<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100915,000100,1.2985,1.2985,1.2983,1.2984
EURUSD,20100915,000200,1.2985,1.2986,1.2985,1.2986
EURUSD,20100915,000300,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,000400,1.2985,1.2987,1.2985,1.2987
EURUSD,20100915,000500,1.2987,1.2988,1.2987,1.2987
EURUSD,20100915,000600,1.2987,1.2987,1.2987,1.2987
EURUSD,20100915,000700,1.2987,1.2989,1.2987,1.2989
EURUSD,20100915,000800,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,000900,1.2988,1.2989,1.2988,1.2989
EURUSD,20100915,001000,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,001100,1.2989,1.2991,1.2989,1.2991
EURUSD,20100915,001200,1.2991,1.2992,1.2989,1.2989
EURUSD,20100915,001300,1.2988,1.2988,1.2987,1.2988
EURUSD,20100915,001400,1.2989,1.2990,1.2989,1.2990
EURUSD,20100915,001500,1.2990,1.2991,1.2990,1.2991
EURUSD,20100915,001600,1.2990,1.2991,1.2990,1.2991
EURUSD,20100915,001700,1.2991,1.2991,1.2991,1.2991
EURUSD,20100915,001800,1.2990,1.2990,1.2988,1.2988
EURUSD,20100915,001900,1.2987,1.2988,1.2987,1.2987
EURUSD,20100915,002000,1.2988,1.2988,1.2987,1.2988
EURUSD,20100915,002100,1.2988,1.2988,1.2988,1.2988
EURUSD,20100915,002200,1.2988,1.2989,1.2988,1.2989
EURUSD,20100915,002300,1.2989,1.2990,1.2989,1.2990
EURUSD,20100915,002400,1.2989,1.2989,1.2987,1.2987
EURUSD,20100915,002500,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,002600,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,002700,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,002800,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,002900,1.2986,1.2986,1.2985,1.2985
EURUSD,20100915,003000,1.2986,1.2987,1.2986,1.2987
EURUSD,20100915,003100,1.2987,1.2987,1.2987,1.2987
EURUSD,20100915,003200,1.2986,1.2986,1.2985,1.2985
EURUSD,20100915,003300,1.2985,1.2986,1.2985,1.2986
EURUSD,20100915,003400,1.2985,1.2986,1.2985,1.2985
EURUSD,20100915,003500,1.2985,1.2986,1.2984,1.2985
EURUSD,20100915,003600,1.2986,1.2986,1.2985,1.2985
EURUSD,20100915,003700,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,003800,1.2986,1.2986,1.2984,1.2985
EURUSD,20100915,003900,1.2985,1.2985,1.2984,1.2984
EURUSD,20100915,004000,1.2984,1.2984,1.2983,1.2984
EURUSD,20100915,004100,1.2984,1.2984,1.2984,1.2984
EURUSD,20100915,004200,1.2984,1.2986,1.2984,1.2985
EURUSD,20100915,004300,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,004400,1.2986,1.2987,1.2986,1.2986
EURUSD,20100915,004500,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,004600,1.2987,1.2987,1.2986,1.2986
EURUSD,20100915,004700,1.2986,1.2986,1.2986,1.2986
EURUSD,20100915,004800,1.2986,1.2987,1.2986,1.2986
EURUSD,20100915,004900,1.2985,1.2988,1.2985,1.2988
EURUSD,20100915,005000,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,005100,1.2989,1.2990,1.2989,1.2990
EURUSD,20100915,005200,1.2989,1.2991,1.2989,1.2991
EURUSD,20100915,005300,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,005400,1.2991,1.2991,1.2990,1.2990
EURUSD,20100915,005500,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,005600,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,005700,1.2988,1.2988,1.2987,1.2988
EURUSD,20100915,005800,1.2988,1.2988,1.2988,1.2988
EURUSD,20100915,005900,1.2988,1.2989,1.2988,1.2988
EURUSD,20100915,010000,1.2988,1.2988,1.2988,1.2988
EURUSD,20100915,010100,1.2987,1.2988,1.2987,1.2988
EURUSD,20100915,010200,1.2988,1.2988,1.2987,1.2988
EURUSD,20100915,010300,1.2988,1.2989,1.2988,1.2988
EURUSD,20100915,010400,1.2988,1.2988,1.2987,1.2987
EURUSD,20100915,010500,1.2987,1.2987,1.2986,1.2987
EURUSD,20100915,010600,1.2986,1.2987,1.2986,1.2986
EURUSD,20100915,010700,1.2987,1.2987,1.2987,1.2987
EURUSD,20100915,010800,1.2987,1.2988,1.2987,1.2988
EURUSD,20100915,010900,1.2988,1.2989,1.2988,1.2989
EURUSD,20100915,011000,1.2990,1.2990,1.2989,1.2989
EURUSD,20100915,011100,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,011200,1.2989,1.2989,1.2988,1.2989
EURUSD,20100915,011300,1.2989,1.2991,1.2989,1.2991
EURUSD,20100915,011400,1.2990,1.2992,1.2990,1.2992
EURUSD,20100915,011500,1.2992,1.2992,1.2991,1.2991
EURUSD,20100915,011600,1.2992,1.2992,1.2991,1.2991
EURUSD,20100915,011700,1.2991,1.2991,1.2991,1.2991
EURUSD,20100915,011800,1.2992,1.2993,1.2992,1.2992
EURUSD,20100915,011900,1.2992,1.2993,1.2992,1.2993
EURUSD,20100915,012000,1.2993,1.2993,1.2992,1.2992
EURUSD,20100915,012100,1.2992,1.2993,1.2992,1.2992
EURUSD,20100915,012200,1.2991,1.2991,1.2991,1.2991
EURUSD,20100915,012300,1.2991,1.2992,1.2991,1.2992
EURUSD,20100915,012400,1.2991,1.2992,1.2990,1.2990
EURUSD,20100915,012500,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,012600,1.2990,1.2991,1.2990,1.2991
EURUSD,20100915,012700,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,012800,1.2990,1.2991,1.2990,1.2991
EURUSD,20100915,012900,1.2991,1.2991,1.2990,1.2990
EURUSD,20100915,013000,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,013100,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,013200,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,013300,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,013400,1.2989,1.2990,1.2989,1.2990
EURUSD,20100915,013500,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,013600,1.2990,1.2990,1.2989,1.2989
EURUSD,20100915,013700,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,013800,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,013900,1.2990,1.2990,1.2988,1.2988
EURUSD,20100915,014000,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,014100,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,014200,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,014300,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,014400,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,014500,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,014600,1.2988,1.2988,1.2988,1.2988
EURUSD,20100915,014700,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,014800,1.2987,1.2988,1.2987,1.2988
EURUSD,20100915,014900,1.2988,1.2988,1.2987,1.2987
EURUSD,20100915,015000,1.2987,1.2988,1.2987,1.2988
EURUSD,20100915,015100,1.2988,1.2988,1.2988,1.2988
EURUSD,20100915,015200,1.2988,1.2990,1.2988,1.2990
EURUSD,20100915,015300,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,015400,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,015500,1.2990,1.2990,1.2990,1.2990
EURUSD,20100915,015600,1.2990,1.2991,1.2990,1.2991
EURUSD,20100915,015700,1.2991,1.2991,1.2990,1.2991
EURUSD,20100915,015800,1.2992,1.2995,1.2992,1.2994
EURUSD,20100915,015900,1.2994,1.2994,1.2994,1.2994
EURUSD,20100915,020000,1.2994,1.2994,1.2994,1.2994
EURUSD,20100915,020100,1.2993,1.2994,1.2993,1.2993
EURUSD,20100915,020200,1.2993,1.2993,1.2989,1.2991
EURUSD,20100915,020300,1.2990,1.2992,1.2990,1.2991
EURUSD,20100915,020400,1.2992,1.2993,1.2991,1.2993
EURUSD,20100915,020500,1.2994,1.2994,1.2993,1.2993
EURUSD,20100915,020600,1.2994,1.2997,1.2994,1.2996
EURUSD,20100915,020700,1.2997,1.3001,1.2997,1.3001
EURUSD,20100915,020800,1.3000,1.3003,1.3000,1.3002
EURUSD,20100915,020900,1.3001,1.3003,1.3001,1.3002
EURUSD,20100915,021000,1.3003,1.3006,1.3003,1.3004
EURUSD,20100915,021100,1.3003,1.3008,1.3003,1.3008
EURUSD,20100915,021200,1.3007,1.3011,1.3007,1.3010
EURUSD,20100915,021300,1.3009,1.3011,1.3009,1.3010
EURUSD,20100915,021400,1.3009,1.3011,1.3009,1.3010
EURUSD,20100915,021500,1.3009,1.3009,1.3006,1.3006
EURUSD,20100915,021600,1.3006,1.3008,1.3006,1.3007
EURUSD,20100915,021700,1.3006,1.3007,1.3006,1.3007
EURUSD,20100915,021800,1.3007,1.3007,1.3005,1.3006
EURUSD,20100915,021900,1.3005,1.3007,1.3005,1.3007
EURUSD,20100915,022000,1.3007,1.3007,1.3006,1.3006
EURUSD,20100915,022100,1.3007,1.3007,1.3006,1.3007
EURUSD,20100915,022200,1.3008,1.3016,1.3008,1.3015
EURUSD,20100915,022300,1.3014,1.3018,1.3013,1.3018
EURUSD,20100915,022400,1.3017,1.3020,1.3017,1.3018
EURUSD,20100915,022500,1.3017,1.3017,1.3014,1.3015
EURUSD,20100915,022600,1.3016,1.3016,1.3015,1.3016
EURUSD,20100915,022700,1.3015,1.3015,1.3011,1.3012
EURUSD,20100915,022800,1.3011,1.3013,1.3011,1.3012
EURUSD,20100915,022900,1.3011,1.3012,1.3011,1.3011
EURUSD,20100915,023000,1.3010,1.3011,1.3010,1.3011
EURUSD,20100915,023100,1.3011,1.3013,1.3011,1.3013
EURUSD,20100915,023200,1.3012,1.3014,1.3012,1.3013
EURUSD,20100915,023300,1.3012,1.3013,1.3012,1.3013
EURUSD,20100915,023400,1.3013,1.3017,1.3013,1.3017
EURUSD,20100915,023500,1.3018,1.3018,1.3017,1.3018
EURUSD,20100915,023600,1.3017,1.3017,1.3014,1.3014
EURUSD,20100915,023700,1.3015,1.3015,1.3013,1.3013
EURUSD,20100915,023800,1.3012,1.3013,1.3012,1.3013
EURUSD,20100915,023900,1.3012,1.3014,1.3012,1.3013
EURUSD,20100915,024000,1.3013,1.3013,1.3012,1.3012
EURUSD,20100915,024100,1.3013,1.3013,1.3008,1.3008
EURUSD,20100915,024200,1.3007,1.3007,1.3005,1.3005
EURUSD,20100915,024300,1.3004,1.3004,1.3003,1.3004
EURUSD,20100915,024400,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,024500,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,024600,1.3005,1.3005,1.3004,1.3004
EURUSD,20100915,024700,1.3003,1.3004,1.3003,1.3004
EURUSD,20100915,024800,1.3004,1.3006,1.3004,1.3005
EURUSD,20100915,024900,1.3006,1.3007,1.3006,1.3006
EURUSD,20100915,025000,1.3006,1.3006,1.3005,1.3006
EURUSD,20100915,025100,1.3005,1.3008,1.3005,1.3008
EURUSD,20100915,025200,1.3008,1.3010,1.3008,1.3009
EURUSD,20100915,025300,1.3008,1.3009,1.3008,1.3009
EURUSD,20100915,025400,1.3009,1.3009,1.3007,1.3007
EURUSD,20100915,025500,1.3006,1.3006,1.3003,1.3003
EURUSD,20100915,025600,1.3002,1.3004,1.3002,1.3004
EURUSD,20100915,025700,1.3004,1.3004,1.3003,1.3004
EURUSD,20100915,025800,1.3003,1.3003,1.3002,1.3003
EURUSD,20100915,025900,1.3003,1.3004,1.3002,1.3004
EURUSD,20100915,030000,1.3005,1.3005,1.3004,1.3005
EURUSD,20100915,030100,1.3006,1.3007,1.3006,1.3006
EURUSD,20100915,030200,1.3007,1.3007,1.3006,1.3007
EURUSD,20100915,030300,1.3007,1.3011,1.3007,1.3011
EURUSD,20100915,030400,1.3010,1.3012,1.3010,1.3011
EURUSD,20100915,030500,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,030600,1.3012,1.3014,1.3012,1.3014
EURUSD,20100915,030700,1.3013,1.3013,1.3011,1.3011
EURUSD,20100915,030800,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,030900,1.3011,1.3011,1.3009,1.3009
EURUSD,20100915,031000,1.3009,1.3009,1.3008,1.3008
EURUSD,20100915,031100,1.3009,1.3009,1.3006,1.3006
EURUSD,20100915,031200,1.3005,1.3005,1.3004,1.3004
EURUSD,20100915,031300,1.3004,1.3005,1.3004,1.3004
EURUSD,20100915,031400,1.3004,1.3004,1.3003,1.3004
EURUSD,20100915,031500,1.3004,1.3005,1.3004,1.3004
EURUSD,20100915,031600,1.3004,1.3004,1.3002,1.3002
EURUSD,20100915,031700,1.3001,1.3001,1.2997,1.2997
EURUSD,20100915,031800,1.2998,1.2999,1.2998,1.2999
EURUSD,20100915,031900,1.3000,1.3000,1.2998,1.2999
EURUSD,20100915,032000,1.3000,1.3000,1.2998,1.2998
EURUSD,20100915,032100,1.2999,1.2999,1.2997,1.2997
EURUSD,20100915,032200,1.2998,1.2998,1.2998,1.2998
EURUSD,20100915,032300,1.2998,1.2999,1.2998,1.2998
EURUSD,20100915,032400,1.2998,1.3000,1.2998,1.2999
EURUSD,20100915,032500,1.2998,1.2998,1.2997,1.2997
EURUSD,20100915,032600,1.2997,1.2997,1.2996,1.2997
EURUSD,20100915,032700,1.2998,1.2998,1.2997,1.2997
EURUSD,20100915,032800,1.2998,1.2998,1.2997,1.2997
EURUSD,20100915,032900,1.2997,1.2997,1.2996,1.2996
EURUSD,20100915,033000,1.2997,1.2998,1.2997,1.2998
EURUSD,20100915,033100,1.2997,1.2997,1.2995,1.2997
EURUSD,20100915,033200,1.2998,1.2998,1.2997,1.2997
EURUSD,20100915,033300,1.2998,1.3000,1.2993,1.3000
EURUSD,20100915,033400,1.3001,1.3002,1.2995,1.2995
EURUSD,20100915,033500,1.2994,1.3008,1.2994,1.3002
EURUSD,20100915,033600,1.3000,1.3002,1.2991,1.2993
EURUSD,20100915,033700,1.2994,1.2998,1.2992,1.2994
EURUSD,20100915,033800,1.2993,1.2995,1.2990,1.2992
EURUSD,20100915,033900,1.2990,1.2990,1.2984,1.2986
EURUSD,20100915,034000,1.2985,1.2986,1.2982,1.2983
EURUSD,20100915,034100,1.2982,1.2986,1.2982,1.2984
EURUSD,20100915,034200,1.2983,1.2983,1.2981,1.2982
EURUSD,20100915,034300,1.2981,1.2984,1.2981,1.2983
EURUSD,20100915,034400,1.2984,1.2984,1.2976,1.2976
EURUSD,20100915,034500,1.2977,1.2979,1.2976,1.2978
EURUSD,20100915,034600,1.2979,1.2982,1.2979,1.2982
EURUSD,20100915,034700,1.2983,1.2987,1.2983,1.2986
EURUSD,20100915,034800,1.2985,1.2988,1.2983,1.2987
EURUSD,20100915,034900,1.2986,1.2991,1.2984,1.2991
EURUSD,20100915,035000,1.2990,1.2991,1.2989,1.2991
EURUSD,20100915,035100,1.2990,1.2991,1.2987,1.2988
EURUSD,20100915,035200,1.2987,1.2987,1.2983,1.2983
EURUSD,20100915,035300,1.2984,1.2986,1.2983,1.2986
EURUSD,20100915,035400,1.2987,1.2989,1.2985,1.2985
EURUSD,20100915,035500,1.2984,1.2984,1.2983,1.2983
EURUSD,20100915,035600,1.2983,1.2983,1.2978,1.2979
EURUSD,20100915,035700,1.2980,1.2980,1.2977,1.2977
EURUSD,20100915,035800,1.2978,1.2982,1.2978,1.2982
EURUSD,20100915,035900,1.2983,1.2984,1.2981,1.2982
EURUSD,20100915,040000,1.2983,1.2983,1.2981,1.2983
EURUSD,20100915,040100,1.2982,1.2983,1.2982,1.2983
EURUSD,20100915,040200,1.2984,1.2985,1.2982,1.2982
EURUSD,20100915,040300,1.2983,1.2983,1.2977,1.2977
EURUSD,20100915,040400,1.2977,1.2977,1.2977,1.2977
EURUSD,20100915,040500,1.2977,1.2977,1.2975,1.2975
EURUSD,20100915,040600,1.2976,1.2976,1.2975,1.2976
EURUSD,20100915,040700,1.2977,1.2977,1.2976,1.2976
EURUSD,20100915,040800,1.2976,1.2979,1.2976,1.2979
EURUSD,20100915,040900,1.2978,1.2978,1.2976,1.2977
EURUSD,20100915,041000,1.2978,1.2980,1.2978,1.2978
EURUSD,20100915,041100,1.2977,1.2977,1.2974,1.2975
EURUSD,20100915,041200,1.2974,1.2976,1.2974,1.2975
EURUSD,20100915,041300,1.2975,1.2977,1.2974,1.2977
EURUSD,20100915,041400,1.2978,1.2978,1.2974,1.2974
EURUSD,20100915,041500,1.2973,1.2973,1.2973,1.2973
EURUSD,20100915,041600,1.2973,1.2974,1.2973,1.2974
EURUSD,20100915,041700,1.2974,1.2974,1.2973,1.2973
EURUSD,20100915,041800,1.2973,1.2973,1.2970,1.2970
EURUSD,20100915,041900,1.2969,1.2970,1.2966,1.2966
EURUSD,20100915,042000,1.2967,1.2968,1.2965,1.2965
EURUSD,20100915,042100,1.2966,1.2967,1.2965,1.2967
EURUSD,20100915,042200,1.2967,1.2969,1.2967,1.2969
EURUSD,20100915,042300,1.2970,1.2972,1.2970,1.2971
EURUSD,20100915,042400,1.2971,1.2977,1.2971,1.2977
EURUSD,20100915,042500,1.2979,1.2980,1.2977,1.2978
EURUSD,20100915,042600,1.2979,1.2981,1.2979,1.2981
EURUSD,20100915,042700,1.2980,1.2982,1.2980,1.2982
EURUSD,20100915,042800,1.2983,1.2983,1.2979,1.2980
EURUSD,20100915,042900,1.2979,1.2981,1.2979,1.2979
EURUSD,20100915,043000,1.2980,1.2983,1.2978,1.2979
EURUSD,20100915,043100,1.2979,1.2979,1.2978,1.2979
EURUSD,20100915,043200,1.2979,1.2979,1.2977,1.2978
EURUSD,20100915,043300,1.2978,1.2978,1.2974,1.2974
EURUSD,20100915,043400,1.2973,1.2974,1.2973,1.2973
EURUSD,20100915,043500,1.2973,1.2973,1.2972,1.2972
EURUSD,20100915,043600,1.2972,1.2972,1.2966,1.2966
EURUSD,20100915,043700,1.2966,1.2969,1.2966,1.2968
EURUSD,20100915,043800,1.2968,1.2969,1.2968,1.2969
EURUSD,20100915,043900,1.2970,1.2972,1.2970,1.2971
EURUSD,20100915,044000,1.2970,1.2973,1.2970,1.2972
EURUSD,20100915,044100,1.2972,1.2972,1.2971,1.2971
EURUSD,20100915,044200,1.2970,1.2972,1.2970,1.2971
EURUSD,20100915,044300,1.2971,1.2972,1.2970,1.2970
EURUSD,20100915,044400,1.2971,1.2975,1.2971,1.2975
EURUSD,20100915,044500,1.2976,1.2976,1.2973,1.2973
EURUSD,20100915,044600,1.2973,1.2978,1.2973,1.2977
EURUSD,20100915,044700,1.2976,1.2976,1.2972,1.2973
EURUSD,20100915,044800,1.2973,1.2974,1.2973,1.2974
EURUSD,20100915,044900,1.2973,1.2976,1.2973,1.2973
EURUSD,20100915,045000,1.2972,1.2973,1.2972,1.2973
EURUSD,20100915,045100,1.2972,1.2976,1.2972,1.2976
EURUSD,20100915,045200,1.2975,1.2975,1.2973,1.2974
EURUSD,20100915,045300,1.2974,1.2974,1.2973,1.2974
EURUSD,20100915,045400,1.2973,1.2974,1.2973,1.2974
EURUSD,20100915,045500,1.2974,1.2974,1.2971,1.2972
EURUSD,20100915,045600,1.2971,1.2971,1.2970,1.2970
EURUSD,20100915,045700,1.2970,1.2970,1.2968,1.2968
EURUSD,20100915,045800,1.2969,1.2970,1.2969,1.2970
EURUSD,20100915,045900,1.2969,1.2969,1.2968,1.2968
EURUSD,20100915,050000,1.2968,1.2968,1.2965,1.2965
EURUSD,20100915,050100,1.2964,1.2965,1.2964,1.2964
EURUSD,20100915,050200,1.2964,1.2965,1.2961,1.2961
EURUSD,20100915,050300,1.2960,1.2961,1.2960,1.2960
EURUSD,20100915,050400,1.2960,1.2961,1.2960,1.2960
EURUSD,20100915,050500,1.2960,1.2960,1.2960,1.2960
EURUSD,20100915,050600,1.2960,1.2960,1.2959,1.2959
EURUSD,20100915,050700,1.2960,1.2960,1.2960,1.2960
EURUSD,20100915,050800,1.2960,1.2961,1.2960,1.2960
EURUSD,20100915,050900,1.2959,1.2960,1.2959,1.2959
EURUSD,20100915,051000,1.2959,1.2959,1.2958,1.2958
EURUSD,20100915,051100,1.2958,1.2958,1.2957,1.2958
EURUSD,20100915,051200,1.2957,1.2957,1.2954,1.2956
EURUSD,20100915,051300,1.2955,1.2956,1.2955,1.2956
EURUSD,20100915,051400,1.2955,1.2956,1.2955,1.2955
EURUSD,20100915,051500,1.2956,1.2957,1.2956,1.2957
EURUSD,20100915,051600,1.2957,1.2960,1.2957,1.2960
EURUSD,20100915,051700,1.2961,1.2961,1.2959,1.2959
EURUSD,20100915,051800,1.2960,1.2960,1.2959,1.2960
EURUSD,20100915,051900,1.2959,1.2961,1.2959,1.2961
EURUSD,20100915,052000,1.2962,1.2966,1.2962,1.2962
EURUSD,20100915,052100,1.2961,1.2961,1.2961,1.2961
EURUSD,20100915,052200,1.2961,1.2963,1.2961,1.2963
EURUSD,20100915,052300,1.2962,1.2963,1.2962,1.2962
EURUSD,20100915,052400,1.2961,1.2961,1.2958,1.2958
EURUSD,20100915,052500,1.2958,1.2959,1.2958,1.2958
EURUSD,20100915,052600,1.2959,1.2960,1.2959,1.2960
EURUSD,20100915,052700,1.2960,1.2960,1.2959,1.2959
EURUSD,20100915,052800,1.2959,1.2959,1.2958,1.2959
EURUSD,20100915,052900,1.2959,1.2960,1.2959,1.2960
EURUSD,20100915,053000,1.2959,1.2960,1.2959,1.2959
EURUSD,20100915,053100,1.2960,1.2960,1.2958,1.2958
EURUSD,20100915,053200,1.2957,1.2958,1.2954,1.2954
EURUSD,20100915,053300,1.2955,1.2957,1.2955,1.2956
EURUSD,20100915,053400,1.2957,1.2958,1.2957,1.2958
EURUSD,20100915,053500,1.2958,1.2959,1.2958,1.2958
EURUSD,20100915,053600,1.2958,1.2958,1.2957,1.2958
EURUSD,20100915,053700,1.2957,1.2958,1.2957,1.2958
EURUSD,20100915,053800,1.2959,1.2961,1.2959,1.2961
EURUSD,20100915,053900,1.2961,1.2961,1.2960,1.2960
EURUSD,20100915,054000,1.2960,1.2962,1.2959,1.2962
EURUSD,20100915,054100,1.2962,1.2962,1.2962,1.2962
EURUSD,20100915,054200,1.2961,1.2961,1.2960,1.2960
EURUSD,20100915,054300,1.2961,1.2962,1.2961,1.2962
EURUSD,20100915,054400,1.2962,1.2962,1.2959,1.2960
EURUSD,20100915,054500,1.2960,1.2962,1.2960,1.2962
EURUSD,20100915,054600,1.2961,1.2961,1.2959,1.2959
EURUSD,20100915,054700,1.2960,1.2960,1.2958,1.2959
EURUSD,20100915,054800,1.2960,1.2960,1.2959,1.2960
EURUSD,20100915,054900,1.2959,1.2959,1.2958,1.2958
EURUSD,20100915,055000,1.2957,1.2957,1.2955,1.2955
EURUSD,20100915,055100,1.2955,1.2957,1.2955,1.2957
EURUSD,20100915,055200,1.2957,1.2957,1.2955,1.2956
EURUSD,20100915,055300,1.2955,1.2955,1.2955,1.2955
EURUSD,20100915,055400,1.2956,1.2959,1.2956,1.2958
EURUSD,20100915,055500,1.2958,1.2958,1.2956,1.2956
EURUSD,20100915,055600,1.2957,1.2959,1.2957,1.2959
EURUSD,20100915,055700,1.2959,1.2960,1.2959,1.2959
EURUSD,20100915,055800,1.2959,1.2961,1.2959,1.2961
EURUSD,20100915,055900,1.2962,1.2962,1.2962,1.2962
EURUSD,20100915,060000,1.2962,1.2964,1.2962,1.2964
EURUSD,20100915,060100,1.2964,1.2964,1.2963,1.2964
EURUSD,20100915,060200,1.2965,1.2965,1.2964,1.2965
EURUSD,20100915,060300,1.2964,1.2964,1.2963,1.2963
EURUSD,20100915,060400,1.2964,1.2964,1.2961,1.2962
EURUSD,20100915,060500,1.2961,1.2961,1.2958,1.2961
EURUSD,20100915,060600,1.2961,1.2961,1.2959,1.2959
EURUSD,20100915,060700,1.2958,1.2959,1.2958,1.2959
EURUSD,20100915,060800,1.2959,1.2959,1.2959,1.2959
EURUSD,20100915,060900,1.2959,1.2962,1.2959,1.2962
EURUSD,20100915,061000,1.2963,1.2963,1.2961,1.2962
EURUSD,20100915,061100,1.2963,1.2966,1.2962,1.2966
EURUSD,20100915,061200,1.2965,1.2965,1.2964,1.2964
EURUSD,20100915,061300,1.2963,1.2963,1.2961,1.2961
EURUSD,20100915,061400,1.2962,1.2965,1.2961,1.2965
EURUSD,20100915,061500,1.2966,1.2967,1.2965,1.2967
EURUSD,20100915,061600,1.2966,1.2966,1.2965,1.2966
EURUSD,20100915,061700,1.2966,1.2966,1.2966,1.2966
EURUSD,20100915,061800,1.2966,1.2966,1.2960,1.2960
EURUSD,20100915,061900,1.2961,1.2961,1.2960,1.2961
EURUSD,20100915,062000,1.2962,1.2963,1.2962,1.2962
EURUSD,20100915,062100,1.2963,1.2965,1.2963,1.2964
EURUSD,20100915,062200,1.2963,1.2963,1.2961,1.2962
EURUSD,20100915,062300,1.2962,1.2963,1.2962,1.2963
EURUSD,20100915,062400,1.2963,1.2963,1.2960,1.2961
EURUSD,20100915,062500,1.2961,1.2964,1.2961,1.2964
EURUSD,20100915,062600,1.2965,1.2968,1.2965,1.2968
EURUSD,20100915,062700,1.2969,1.2969,1.2968,1.2968
EURUSD,20100915,062800,1.2968,1.2968,1.2966,1.2968
EURUSD,20100915,062900,1.2969,1.2969,1.2967,1.2969
EURUSD,20100915,063000,1.2968,1.2969,1.2967,1.2968
EURUSD,20100915,063100,1.2967,1.2968,1.2967,1.2968
EURUSD,20100915,063200,1.2969,1.2971,1.2969,1.2971
EURUSD,20100915,063300,1.2970,1.2976,1.2970,1.2975
EURUSD,20100915,063400,1.2976,1.2980,1.2976,1.2979
EURUSD,20100915,063500,1.2979,1.2979,1.2976,1.2976
EURUSD,20100915,063600,1.2976,1.2977,1.2976,1.2977
EURUSD,20100915,063700,1.2977,1.2977,1.2976,1.2976
EURUSD,20100915,063800,1.2975,1.2977,1.2975,1.2977
EURUSD,20100915,063900,1.2976,1.2976,1.2975,1.2975
EURUSD,20100915,064000,1.2976,1.2976,1.2975,1.2975
EURUSD,20100915,064100,1.2975,1.2976,1.2975,1.2975
EURUSD,20100915,064200,1.2976,1.2976,1.2975,1.2975
EURUSD,20100915,064300,1.2975,1.2976,1.2975,1.2975
EURUSD,20100915,064400,1.2975,1.2975,1.2972,1.2972
EURUSD,20100915,064500,1.2972,1.2972,1.2970,1.2970
EURUSD,20100915,064600,1.2970,1.2970,1.2969,1.2969
EURUSD,20100915,064700,1.2968,1.2969,1.2968,1.2968
EURUSD,20100915,064800,1.2967,1.2967,1.2965,1.2965
EURUSD,20100915,064900,1.2966,1.2968,1.2966,1.2968
EURUSD,20100915,065000,1.2968,1.2970,1.2968,1.2970
EURUSD,20100915,065100,1.2969,1.2969,1.2969,1.2969
EURUSD,20100915,065200,1.2969,1.2970,1.2969,1.2970
EURUSD,20100915,065300,1.2970,1.2971,1.2970,1.2970
EURUSD,20100915,065400,1.2970,1.2972,1.2970,1.2972
EURUSD,20100915,065500,1.2972,1.2973,1.2972,1.2973
EURUSD,20100915,065600,1.2972,1.2973,1.2972,1.2973
EURUSD,20100915,065700,1.2973,1.2973,1.2973,1.2973
EURUSD,20100915,065800,1.2973,1.2973,1.2972,1.2973
EURUSD,20100915,065900,1.2973,1.2975,1.2973,1.2974
EURUSD,20100915,070000,1.2975,1.2976,1.2975,1.2975
EURUSD,20100915,070100,1.2976,1.2979,1.2976,1.2979
EURUSD,20100915,070200,1.2980,1.2982,1.2980,1.2981
EURUSD,20100915,070300,1.2982,1.2982,1.2978,1.2978
EURUSD,20100915,070400,1.2978,1.2978,1.2976,1.2976
EURUSD,20100915,070500,1.2975,1.2975,1.2974,1.2974
EURUSD,20100915,070600,1.2973,1.2973,1.2972,1.2973
EURUSD,20100915,070700,1.2972,1.2972,1.2969,1.2970
EURUSD,20100915,070800,1.2969,1.2973,1.2968,1.2973
EURUSD,20100915,070900,1.2972,1.2972,1.2969,1.2969
EURUSD,20100915,071000,1.2970,1.2973,1.2970,1.2973
EURUSD,20100915,071100,1.2974,1.2974,1.2973,1.2973
EURUSD,20100915,071200,1.2974,1.2976,1.2974,1.2976
EURUSD,20100915,071300,1.2976,1.2978,1.2976,1.2977
EURUSD,20100915,071400,1.2978,1.2980,1.2978,1.2979
EURUSD,20100915,071500,1.2979,1.2979,1.2977,1.2977
EURUSD,20100915,071600,1.2977,1.2978,1.2975,1.2975
EURUSD,20100915,071700,1.2976,1.2976,1.2975,1.2976
EURUSD,20100915,071800,1.2977,1.2977,1.2976,1.2976
EURUSD,20100915,071900,1.2975,1.2975,1.2974,1.2975
EURUSD,20100915,072000,1.2974,1.2975,1.2974,1.2975
EURUSD,20100915,072100,1.2975,1.2975,1.2975,1.2975
EURUSD,20100915,072200,1.2976,1.2981,1.2976,1.2981
EURUSD,20100915,072300,1.2981,1.2981,1.2979,1.2981
EURUSD,20100915,072400,1.2982,1.2983,1.2982,1.2983
EURUSD,20100915,072500,1.2983,1.2983,1.2980,1.2981
EURUSD,20100915,072600,1.2980,1.2981,1.2978,1.2981
EURUSD,20100915,072700,1.2982,1.2982,1.2981,1.2982
EURUSD,20100915,072800,1.2981,1.2983,1.2981,1.2983
EURUSD,20100915,072900,1.2983,1.2984,1.2983,1.2984
EURUSD,20100915,073000,1.2984,1.2984,1.2982,1.2982
EURUSD,20100915,073100,1.2983,1.2983,1.2982,1.2983
EURUSD,20100915,073200,1.2983,1.2986,1.2983,1.2986
EURUSD,20100915,073300,1.2987,1.2988,1.2985,1.2987
EURUSD,20100915,073400,1.2988,1.2990,1.2987,1.2989
EURUSD,20100915,073500,1.2988,1.2988,1.2986,1.2987
EURUSD,20100915,073600,1.2986,1.2988,1.2986,1.2988
EURUSD,20100915,073700,1.2987,1.2987,1.2985,1.2985
EURUSD,20100915,073800,1.2984,1.2986,1.2984,1.2986
EURUSD,20100915,073900,1.2986,1.2988,1.2986,1.2987
EURUSD,20100915,074000,1.2987,1.2989,1.2987,1.2989
EURUSD,20100915,074100,1.2988,1.2989,1.2985,1.2986
EURUSD,20100915,074200,1.2986,1.2988,1.2986,1.2988
EURUSD,20100915,074300,1.2988,1.2989,1.2988,1.2988
EURUSD,20100915,074400,1.2988,1.2988,1.2987,1.2987
EURUSD,20100915,074500,1.2986,1.2986,1.2985,1.2986
EURUSD,20100915,074600,1.2986,1.2987,1.2986,1.2987
EURUSD,20100915,074700,1.2987,1.2989,1.2987,1.2989
EURUSD,20100915,074800,1.2990,1.2990,1.2989,1.2989
EURUSD,20100915,074900,1.2989,1.2990,1.2989,1.2990
EURUSD,20100915,075000,1.2990,1.2991,1.2990,1.2990
EURUSD,20100915,075100,1.2989,1.2989,1.2989,1.2989
EURUSD,20100915,075200,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,075300,1.2988,1.2989,1.2988,1.2989
EURUSD,20100915,075400,1.2989,1.2989,1.2988,1.2988
EURUSD,20100915,075500,1.2987,1.2988,1.2986,1.2987
EURUSD,20100915,075600,1.2987,1.2988,1.2986,1.2988
EURUSD,20100915,075700,1.2989,1.2989,1.2986,1.2988
EURUSD,20100915,075800,1.2987,1.2991,1.2987,1.2991
EURUSD,20100915,075900,1.2992,1.2995,1.2992,1.2994
EURUSD,20100915,080000,1.2993,1.2993,1.2990,1.2991
EURUSD,20100915,080100,1.2992,1.2992,1.2989,1.2989
EURUSD,20100915,080200,1.2989,1.2990,1.2988,1.2988
EURUSD,20100915,080300,1.2987,1.2987,1.2982,1.2985
EURUSD,20100915,080400,1.2986,1.2989,1.2986,1.2989
EURUSD,20100915,080500,1.2990,1.2990,1.2988,1.2988
EURUSD,20100915,080600,1.2987,1.2988,1.2985,1.2988
EURUSD,20100915,080700,1.2987,1.2988,1.2984,1.2987
EURUSD,20100915,080800,1.2988,1.2988,1.2987,1.2987
EURUSD,20100915,080900,1.2986,1.2986,1.2984,1.2984
EURUSD,20100915,081000,1.2983,1.2983,1.2982,1.2982
EURUSD,20100915,081100,1.2981,1.2983,1.2981,1.2983
EURUSD,20100915,081200,1.2984,1.2984,1.2984,1.2984
EURUSD,20100915,081300,1.2983,1.2983,1.2983,1.2983
EURUSD,20100915,081400,1.2982,1.2982,1.2981,1.2981
EURUSD,20100915,081500,1.2980,1.2982,1.2980,1.2981
EURUSD,20100915,081600,1.2980,1.2981,1.2979,1.2981
EURUSD,20100915,081700,1.2981,1.2982,1.2980,1.2980
EURUSD,20100915,081800,1.2980,1.2980,1.2977,1.2978
EURUSD,20100915,081900,1.2977,1.2977,1.2975,1.2977
EURUSD,20100915,082000,1.2978,1.2978,1.2977,1.2977
EURUSD,20100915,082100,1.2976,1.2976,1.2974,1.2976
EURUSD,20100915,082200,1.2977,1.2977,1.2974,1.2974
EURUSD,20100915,082300,1.2974,1.2975,1.2974,1.2975
EURUSD,20100915,082400,1.2975,1.2979,1.2975,1.2977
EURUSD,20100915,082500,1.2977,1.2977,1.2975,1.2977
EURUSD,20100915,082600,1.2977,1.2980,1.2976,1.2977
EURUSD,20100915,082700,1.2976,1.2976,1.2974,1.2975
EURUSD,20100915,082800,1.2975,1.2976,1.2975,1.2976
EURUSD,20100915,082900,1.2975,1.2975,1.2974,1.2974
EURUSD,20100915,083000,1.2975,1.2976,1.2974,1.2974
EURUSD,20100915,083100,1.2975,1.2975,1.2972,1.2972
EURUSD,20100915,083200,1.2973,1.2973,1.2972,1.2972
EURUSD,20100915,083300,1.2972,1.2973,1.2972,1.2972
EURUSD,20100915,083400,1.2971,1.2971,1.2969,1.2969
EURUSD,20100915,083500,1.2969,1.2971,1.2969,1.2971
EURUSD,20100915,083600,1.2970,1.2972,1.2970,1.2971
EURUSD,20100915,083700,1.2972,1.2972,1.2970,1.2971
EURUSD,20100915,083800,1.2970,1.2970,1.2967,1.2969
EURUSD,20100915,083900,1.2970,1.2976,1.2970,1.2976
EURUSD,20100915,084000,1.2975,1.2976,1.2974,1.2974
EURUSD,20100915,084100,1.2973,1.2973,1.2972,1.2973
EURUSD,20100915,084200,1.2973,1.2975,1.2973,1.2975
EURUSD,20100915,084300,1.2974,1.2977,1.2974,1.2977
EURUSD,20100915,084400,1.2978,1.2978,1.2976,1.2976
EURUSD,20100915,084500,1.2976,1.2976,1.2974,1.2975
EURUSD,20100915,084600,1.2975,1.2975,1.2974,1.2975
EURUSD,20100915,084700,1.2974,1.2974,1.2971,1.2973
EURUSD,20100915,084800,1.2974,1.2976,1.2974,1.2975
EURUSD,20100915,084900,1.2976,1.2976,1.2974,1.2974
EURUSD,20100915,085000,1.2975,1.2977,1.2974,1.2977
EURUSD,20100915,085100,1.2977,1.2977,1.2974,1.2974
EURUSD,20100915,085200,1.2975,1.2978,1.2975,1.2978
EURUSD,20100915,085300,1.2977,1.2978,1.2977,1.2978
EURUSD,20100915,085400,1.2977,1.2981,1.2977,1.2981
EURUSD,20100915,085500,1.2982,1.2987,1.2982,1.2985
EURUSD,20100915,085600,1.2986,1.2989,1.2986,1.2988
EURUSD,20100915,085700,1.2989,1.2989,1.2985,1.2985
EURUSD,20100915,085800,1.2985,1.2985,1.2983,1.2984
EURUSD,20100915,085900,1.2984,1.2984,1.2983,1.2984
EURUSD,20100915,090000,1.2984,1.2988,1.2984,1.2988
EURUSD,20100915,090100,1.2988,1.2990,1.2988,1.2990
EURUSD,20100915,090200,1.2989,1.2989,1.2984,1.2984
EURUSD,20100915,090300,1.2985,1.2985,1.2977,1.2978
EURUSD,20100915,090400,1.2977,1.2978,1.2975,1.2976
EURUSD,20100915,090500,1.2977,1.2979,1.2976,1.2977
EURUSD,20100915,090600,1.2978,1.2978,1.2976,1.2976
EURUSD,20100915,090700,1.2975,1.2975,1.2973,1.2973
EURUSD,20100915,090800,1.2974,1.2974,1.2973,1.2974
EURUSD,20100915,090900,1.2975,1.2976,1.2974,1.2976
EURUSD,20100915,091000,1.2975,1.2975,1.2970,1.2970
EURUSD,20100915,091100,1.2971,1.2973,1.2971,1.2971
EURUSD,20100915,091200,1.2972,1.2972,1.2971,1.2972
EURUSD,20100915,091300,1.2973,1.2979,1.2973,1.2979
EURUSD,20100915,091400,1.2980,1.2983,1.2980,1.2981
EURUSD,20100915,091500,1.2982,1.2983,1.2982,1.2982
EURUSD,20100915,091600,1.2983,1.2983,1.2980,1.2980
EURUSD,20100915,091700,1.2981,1.2985,1.2981,1.2985
EURUSD,20100915,091800,1.2986,1.2988,1.2986,1.2987
EURUSD,20100915,091900,1.2986,1.2986,1.2985,1.2986
EURUSD,20100915,092000,1.2986,1.2991,1.2986,1.2989
EURUSD,20100915,092100,1.2989,1.2993,1.2989,1.2992
EURUSD,20100915,092200,1.2993,1.2997,1.2993,1.2995
EURUSD,20100915,092300,1.2994,1.2996,1.2994,1.2994
EURUSD,20100915,092400,1.2994,1.2996,1.2994,1.2994
EURUSD,20100915,092500,1.2993,1.2993,1.2993,1.2993
EURUSD,20100915,092600,1.2993,1.2996,1.2993,1.2995
EURUSD,20100915,092700,1.2996,1.2999,1.2996,1.2998
EURUSD,20100915,092800,1.2999,1.3003,1.2999,1.3002
EURUSD,20100915,092900,1.3001,1.3001,1.2998,1.2998
EURUSD,20100915,093000,1.2997,1.2998,1.2997,1.2997
EURUSD,20100915,093100,1.2996,1.2997,1.2996,1.2997
EURUSD,20100915,093200,1.2997,1.2997,1.2995,1.2996
EURUSD,20100915,093300,1.2996,1.2998,1.2996,1.2998
EURUSD,20100915,093400,1.2998,1.3003,1.2997,1.3001
EURUSD,20100915,093500,1.3000,1.3002,1.2999,1.3001
EURUSD,20100915,093600,1.3002,1.3008,1.3002,1.3007
EURUSD,20100915,093700,1.3008,1.3009,1.3007,1.3009
EURUSD,20100915,093800,1.3010,1.3010,1.3003,1.3005
EURUSD,20100915,093900,1.3004,1.3010,1.3004,1.3010
EURUSD,20100915,094000,1.3009,1.3010,1.3007,1.3009
EURUSD,20100915,094100,1.3008,1.3008,1.3004,1.3004
EURUSD,20100915,094200,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,094300,1.3007,1.3007,1.3000,1.3000
EURUSD,20100915,094400,1.2999,1.3000,1.2997,1.2997
EURUSD,20100915,094500,1.2996,1.2996,1.2995,1.2996
EURUSD,20100915,094600,1.2995,1.2996,1.2994,1.2996
EURUSD,20100915,094700,1.2995,1.2995,1.2993,1.2995
EURUSD,20100915,094800,1.2994,1.2994,1.2991,1.2992
EURUSD,20100915,094900,1.2993,1.2993,1.2991,1.2991
EURUSD,20100915,095000,1.2992,1.2993,1.2991,1.2991
EURUSD,20100915,095100,1.2992,1.2993,1.2991,1.2991
EURUSD,20100915,095200,1.2990,1.2990,1.2988,1.2988
EURUSD,20100915,095300,1.2989,1.2991,1.2989,1.2991
EURUSD,20100915,095400,1.2991,1.2991,1.2990,1.2991
EURUSD,20100915,095500,1.2991,1.2992,1.2990,1.2990
EURUSD,20100915,095600,1.2991,1.2992,1.2988,1.2988
EURUSD,20100915,095700,1.2987,1.2987,1.2986,1.2987
EURUSD,20100915,095800,1.2986,1.2987,1.2985,1.2985
EURUSD,20100915,095900,1.2984,1.2985,1.2982,1.2984
EURUSD,20100915,100000,1.2985,1.2985,1.2984,1.2984
EURUSD,20100915,100100,1.2985,1.2986,1.2983,1.2985
EURUSD,20100915,100200,1.2986,1.2991,1.2986,1.2991
EURUSD,20100915,100300,1.2990,1.2994,1.2990,1.2990
EURUSD,20100915,100400,1.2991,1.2992,1.2990,1.2990
EURUSD,20100915,100500,1.2991,1.2993,1.2991,1.2993
EURUSD,20100915,100600,1.2994,1.2998,1.2994,1.2998
EURUSD,20100915,100700,1.2999,1.3002,1.2998,1.2998
EURUSD,20100915,100800,1.2998,1.2998,1.2997,1.2997
EURUSD,20100915,100900,1.2997,1.2997,1.2993,1.2993
EURUSD,20100915,101000,1.2992,1.2992,1.2987,1.2988
EURUSD,20100915,101100,1.2987,1.2988,1.2984,1.2984
EURUSD,20100915,101200,1.2983,1.2985,1.2983,1.2985
EURUSD,20100915,101300,1.2986,1.2987,1.2986,1.2987
EURUSD,20100915,101400,1.2988,1.2988,1.2987,1.2987
EURUSD,20100915,101500,1.2986,1.2986,1.2983,1.2984
EURUSD,20100915,101600,1.2983,1.2984,1.2978,1.2978
EURUSD,20100915,101700,1.2979,1.2979,1.2975,1.2977
EURUSD,20100915,101800,1.2978,1.2978,1.2974,1.2975
EURUSD,20100915,101900,1.2976,1.2979,1.2976,1.2978
EURUSD,20100915,102000,1.2977,1.2978,1.2976,1.2978
EURUSD,20100915,102100,1.2977,1.2978,1.2974,1.2976
EURUSD,20100915,102200,1.2975,1.2975,1.2973,1.2973
EURUSD,20100915,102300,1.2974,1.2974,1.2966,1.2967
EURUSD,20100915,102400,1.2968,1.2969,1.2964,1.2965
EURUSD,20100915,102500,1.2964,1.2967,1.2962,1.2967
EURUSD,20100915,102600,1.2967,1.2972,1.2967,1.2972
EURUSD,20100915,102700,1.2972,1.2972,1.2970,1.2970
EURUSD,20100915,102800,1.2969,1.2970,1.2969,1.2970
EURUSD,20100915,102900,1.2971,1.2973,1.2971,1.2973
EURUSD,20100915,103000,1.2972,1.2973,1.2972,1.2973
EURUSD,20100915,103100,1.2972,1.2973,1.2968,1.2970
EURUSD,20100915,103200,1.2969,1.2972,1.2969,1.2972
EURUSD,20100915,103300,1.2973,1.2974,1.2972,1.2972
EURUSD,20100915,103400,1.2972,1.2972,1.2971,1.2971
EURUSD,20100915,103500,1.2971,1.2980,1.2971,1.2979
EURUSD,20100915,103600,1.2980,1.2980,1.2976,1.2976
EURUSD,20100915,103700,1.2976,1.2977,1.2975,1.2975
EURUSD,20100915,103800,1.2974,1.2974,1.2969,1.2969
EURUSD,20100915,103900,1.2968,1.2970,1.2967,1.2970
EURUSD,20100915,104000,1.2969,1.2969,1.2960,1.2961
EURUSD,20100915,104100,1.2962,1.2962,1.2959,1.2961
EURUSD,20100915,104200,1.2960,1.2962,1.2960,1.2962
EURUSD,20100915,104300,1.2962,1.2965,1.2962,1.2964
EURUSD,20100915,104400,1.2963,1.2965,1.2962,1.2965
EURUSD,20100915,104500,1.2966,1.2972,1.2966,1.2972
EURUSD,20100915,104600,1.2971,1.2971,1.2970,1.2971
EURUSD,20100915,104700,1.2970,1.2970,1.2964,1.2964
EURUSD,20100915,104800,1.2963,1.2963,1.2960,1.2962
EURUSD,20100915,104900,1.2962,1.2966,1.2962,1.2966
EURUSD,20100915,105000,1.2965,1.2965,1.2963,1.2964
EURUSD,20100915,105100,1.2963,1.2964,1.2963,1.2964
EURUSD,20100915,105200,1.2964,1.2965,1.2960,1.2960
EURUSD,20100915,105300,1.2960,1.2960,1.2959,1.2959
EURUSD,20100915,105400,1.2959,1.2963,1.2958,1.2962
EURUSD,20100915,105500,1.2963,1.2968,1.2963,1.2968
EURUSD,20100915,105600,1.2967,1.2969,1.2967,1.2967
EURUSD,20100915,105700,1.2966,1.2971,1.2966,1.2971
EURUSD,20100915,105800,1.2971,1.2971,1.2969,1.2969
EURUSD,20100915,105900,1.2969,1.2970,1.2969,1.2970
EURUSD,20100915,110000,1.2971,1.2971,1.2967,1.2967
EURUSD,20100915,110100,1.2966,1.2967,1.2965,1.2965
EURUSD,20100915,110200,1.2964,1.2965,1.2963,1.2965
EURUSD,20100915,110300,1.2964,1.2967,1.2962,1.2967
EURUSD,20100915,110400,1.2966,1.2966,1.2962,1.2962
EURUSD,20100915,110500,1.2963,1.2967,1.2963,1.2966
EURUSD,20100915,110600,1.2965,1.2965,1.2962,1.2964
EURUSD,20100915,110700,1.2965,1.2968,1.2964,1.2968
EURUSD,20100915,110800,1.2969,1.2974,1.2969,1.2974
EURUSD,20100915,110900,1.2973,1.2977,1.2973,1.2976
EURUSD,20100915,111000,1.2976,1.2976,1.2974,1.2974
EURUSD,20100915,111100,1.2973,1.2975,1.2973,1.2975
EURUSD,20100915,111200,1.2974,1.2974,1.2970,1.2970
EURUSD,20100915,111300,1.2971,1.2974,1.2970,1.2971
EURUSD,20100915,111400,1.2972,1.2975,1.2972,1.2975
EURUSD,20100915,111500,1.2974,1.2974,1.2972,1.2973
EURUSD,20100915,111600,1.2972,1.2975,1.2971,1.2973
EURUSD,20100915,111700,1.2972,1.2972,1.2972,1.2972
EURUSD,20100915,111800,1.2973,1.2976,1.2973,1.2976
EURUSD,20100915,111900,1.2975,1.2975,1.2971,1.2972
EURUSD,20100915,112000,1.2973,1.2974,1.2972,1.2974
EURUSD,20100915,112100,1.2975,1.2976,1.2974,1.2974
EURUSD,20100915,112200,1.2973,1.2974,1.2973,1.2973
EURUSD,20100915,112300,1.2973,1.2974,1.2973,1.2973
EURUSD,20100915,112400,1.2972,1.2972,1.2970,1.2971
EURUSD,20100915,112500,1.2972,1.2972,1.2972,1.2972
EURUSD,20100915,112600,1.2972,1.2972,1.2972,1.2972
EURUSD,20100915,112700,1.2973,1.2976,1.2973,1.2976
EURUSD,20100915,112800,1.2977,1.2982,1.2977,1.2981
EURUSD,20100915,112900,1.2980,1.2980,1.2979,1.2979
EURUSD,20100915,113000,1.2979,1.2979,1.2979,1.2979
EURUSD,20100915,113100,1.2979,1.2979,1.2975,1.2975
EURUSD,20100915,113200,1.2976,1.2981,1.2976,1.2980
EURUSD,20100915,113300,1.2981,1.2983,1.2981,1.2982
EURUSD,20100915,113400,1.2981,1.2982,1.2980,1.2981
EURUSD,20100915,113500,1.2982,1.2982,1.2981,1.2981
EURUSD,20100915,113600,1.2980,1.2980,1.2977,1.2977
EURUSD,20100915,113700,1.2976,1.2978,1.2975,1.2976
EURUSD,20100915,113800,1.2976,1.2976,1.2974,1.2974
EURUSD,20100915,113900,1.2974,1.2975,1.2974,1.2975
EURUSD,20100915,114000,1.2976,1.2977,1.2976,1.2977
EURUSD,20100915,114100,1.2976,1.2976,1.2975,1.2975
EURUSD,20100915,114200,1.2975,1.2976,1.2975,1.2975
EURUSD,20100915,114300,1.2976,1.2977,1.2975,1.2977
EURUSD,20100915,114400,1.2977,1.2977,1.2976,1.2976
EURUSD,20100915,114500,1.2975,1.2977,1.2975,1.2977
EURUSD,20100915,114600,1.2976,1.2976,1.2975,1.2976
EURUSD,20100915,114700,1.2975,1.2975,1.2972,1.2973
EURUSD,20100915,114800,1.2972,1.2972,1.2969,1.2969
EURUSD,20100915,114900,1.2970,1.2971,1.2969,1.2970
EURUSD,20100915,115000,1.2970,1.2970,1.2968,1.2968
EURUSD,20100915,115100,1.2967,1.2968,1.2966,1.2968
EURUSD,20100915,115200,1.2969,1.2969,1.2967,1.2967
EURUSD,20100915,115300,1.2966,1.2969,1.2966,1.2969
EURUSD,20100915,115400,1.2969,1.2969,1.2969,1.2969
EURUSD,20100915,115500,1.2970,1.2972,1.2969,1.2972
EURUSD,20100915,115600,1.2971,1.2972,1.2971,1.2971
EURUSD,20100915,115700,1.2970,1.2972,1.2970,1.2972
EURUSD,20100915,115800,1.2973,1.2975,1.2973,1.2974
EURUSD,20100915,115900,1.2975,1.2976,1.2975,1.2975
EURUSD,20100915,120000,1.2975,1.2975,1.2975,1.2975
EURUSD,20100915,120100,1.2976,1.2978,1.2976,1.2978
EURUSD,20100915,120200,1.2977,1.2978,1.2975,1.2975
EURUSD,20100915,120300,1.2974,1.2974,1.2973,1.2973
EURUSD,20100915,120400,1.2973,1.2975,1.2973,1.2975
EURUSD,20100915,120500,1.2975,1.2976,1.2974,1.2976
EURUSD,20100915,120600,1.2975,1.2975,1.2971,1.2974
EURUSD,20100915,120700,1.2974,1.2974,1.2973,1.2973
EURUSD,20100915,120800,1.2974,1.2975,1.2971,1.2972
EURUSD,20100915,120900,1.2972,1.2972,1.2970,1.2971
EURUSD,20100915,121000,1.2970,1.2970,1.2968,1.2968
EURUSD,20100915,121100,1.2967,1.2968,1.2966,1.2966
EURUSD,20100915,121200,1.2966,1.2967,1.2966,1.2967
EURUSD,20100915,121300,1.2967,1.2971,1.2967,1.2971
EURUSD,20100915,121400,1.2971,1.2971,1.2969,1.2971
EURUSD,20100915,121500,1.2970,1.2972,1.2970,1.2972
EURUSD,20100915,121600,1.2973,1.2973,1.2970,1.2972
EURUSD,20100915,121700,1.2973,1.2973,1.2969,1.2972
EURUSD,20100915,121800,1.2971,1.2972,1.2970,1.2971
EURUSD,20100915,121900,1.2972,1.2974,1.2972,1.2973
EURUSD,20100915,122000,1.2972,1.2976,1.2972,1.2976
EURUSD,20100915,122100,1.2976,1.2978,1.2976,1.2978
EURUSD,20100915,122200,1.2979,1.2980,1.2979,1.2980
EURUSD,20100915,122300,1.2980,1.2980,1.2979,1.2980
EURUSD,20100915,122400,1.2980,1.2981,1.2980,1.2981
EURUSD,20100915,122500,1.2982,1.2982,1.2977,1.2977
EURUSD,20100915,122600,1.2978,1.2982,1.2978,1.2981
EURUSD,20100915,122700,1.2981,1.2981,1.2980,1.2981
EURUSD,20100915,122800,1.2980,1.2980,1.2980,1.2980
EURUSD,20100915,122900,1.2980,1.2980,1.2978,1.2979
EURUSD,20100915,123000,1.2979,1.2979,1.2977,1.2977
EURUSD,20100915,123100,1.2977,1.2977,1.2976,1.2976
EURUSD,20100915,123200,1.2977,1.2978,1.2977,1.2978
EURUSD,20100915,123300,1.2977,1.2978,1.2976,1.2976
EURUSD,20100915,123400,1.2975,1.2975,1.2974,1.2975
EURUSD,20100915,123500,1.2976,1.2977,1.2975,1.2977
EURUSD,20100915,123600,1.2978,1.2978,1.2973,1.2973
EURUSD,20100915,123700,1.2973,1.2974,1.2972,1.2972
EURUSD,20100915,123800,1.2973,1.2973,1.2971,1.2971
EURUSD,20100915,123900,1.2972,1.2974,1.2972,1.2973
EURUSD,20100915,124000,1.2972,1.2972,1.2966,1.2966
EURUSD,20100915,124100,1.2965,1.2965,1.2963,1.2964
EURUSD,20100915,124200,1.2965,1.2968,1.2965,1.2968
EURUSD,20100915,124300,1.2967,1.2967,1.2963,1.2963
EURUSD,20100915,124400,1.2962,1.2963,1.2961,1.2963
EURUSD,20100915,124500,1.2962,1.2962,1.2959,1.2959
EURUSD,20100915,124600,1.2960,1.2962,1.2959,1.2962
EURUSD,20100915,124700,1.2961,1.2964,1.2961,1.2964
EURUSD,20100915,124800,1.2964,1.2965,1.2964,1.2965
EURUSD,20100915,124900,1.2966,1.2970,1.2966,1.2970
EURUSD,20100915,125000,1.2970,1.2972,1.2969,1.2969
EURUSD,20100915,125100,1.2970,1.2970,1.2966,1.2966
EURUSD,20100915,125200,1.2965,1.2966,1.2965,1.2966
EURUSD,20100915,125300,1.2967,1.2967,1.2965,1.2966
EURUSD,20100915,125400,1.2967,1.2967,1.2966,1.2967
EURUSD,20100915,125500,1.2968,1.2969,1.2968,1.2969
EURUSD,20100915,125600,1.2969,1.2971,1.2969,1.2969
EURUSD,20100915,125700,1.2968,1.2968,1.2967,1.2968
EURUSD,20100915,125800,1.2967,1.2967,1.2963,1.2966
EURUSD,20100915,125900,1.2965,1.2966,1.2962,1.2963
EURUSD,20100915,130000,1.2962,1.2962,1.2958,1.2959
EURUSD,20100915,130100,1.2960,1.2962,1.2960,1.2960
EURUSD,20100915,130200,1.2960,1.2960,1.2960,1.2960
EURUSD,20100915,130300,1.2961,1.2962,1.2961,1.2961
EURUSD,20100915,130400,1.2962,1.2962,1.2961,1.2961
EURUSD,20100915,130500,1.2961,1.2963,1.2961,1.2963
EURUSD,20100915,130600,1.2963,1.2964,1.2962,1.2964
EURUSD,20100915,130700,1.2965,1.2967,1.2965,1.2965
EURUSD,20100915,130800,1.2965,1.2965,1.2963,1.2965
EURUSD,20100915,130900,1.2966,1.2967,1.2965,1.2967
EURUSD,20100915,131000,1.2967,1.2968,1.2966,1.2966
EURUSD,20100915,131100,1.2965,1.2967,1.2964,1.2967
EURUSD,20100915,131200,1.2967,1.2968,1.2967,1.2968
EURUSD,20100915,131300,1.2969,1.2969,1.2965,1.2966
EURUSD,20100915,131400,1.2966,1.2968,1.2966,1.2967
EURUSD,20100915,131500,1.2966,1.2966,1.2965,1.2965
EURUSD,20100915,131600,1.2966,1.2970,1.2966,1.2970
EURUSD,20100915,131700,1.2969,1.2973,1.2969,1.2973
EURUSD,20100915,131800,1.2974,1.2974,1.2973,1.2973
EURUSD,20100915,131900,1.2973,1.2973,1.2973,1.2973
EURUSD,20100915,132000,1.2972,1.2975,1.2971,1.2972
EURUSD,20100915,132100,1.2973,1.2974,1.2973,1.2973
EURUSD,20100915,132200,1.2972,1.2976,1.2972,1.2975
EURUSD,20100915,132300,1.2974,1.2974,1.2973,1.2973
EURUSD,20100915,132400,1.2973,1.2973,1.2972,1.2972
EURUSD,20100915,132500,1.2971,1.2971,1.2970,1.2970
EURUSD,20100915,132600,1.2971,1.2971,1.2970,1.2971
EURUSD,20100915,132700,1.2970,1.2970,1.2966,1.2967
EURUSD,20100915,132800,1.2967,1.2967,1.2967,1.2967
EURUSD,20100915,132900,1.2967,1.2967,1.2963,1.2963
EURUSD,20100915,133000,1.2964,1.2967,1.2964,1.2967
EURUSD,20100915,133100,1.2966,1.2966,1.2960,1.2960
EURUSD,20100915,133200,1.2961,1.2967,1.2961,1.2967
EURUSD,20100915,133300,1.2968,1.2969,1.2968,1.2969
EURUSD,20100915,133400,1.2968,1.2969,1.2968,1.2968
EURUSD,20100915,133500,1.2968,1.2968,1.2967,1.2967
EURUSD,20100915,133600,1.2968,1.2968,1.2967,1.2967
EURUSD,20100915,133700,1.2966,1.2967,1.2965,1.2967
EURUSD,20100915,133800,1.2968,1.2969,1.2968,1.2969
EURUSD,20100915,133900,1.2969,1.2973,1.2969,1.2973
EURUSD,20100915,134000,1.2974,1.2974,1.2971,1.2973
EURUSD,20100915,134100,1.2973,1.2974,1.2972,1.2972
EURUSD,20100915,134200,1.2972,1.2972,1.2971,1.2971
EURUSD,20100915,134300,1.2972,1.2973,1.2970,1.2972
EURUSD,20100915,134400,1.2971,1.2973,1.2971,1.2973
EURUSD,20100915,134500,1.2974,1.2974,1.2972,1.2973
EURUSD,20100915,134600,1.2973,1.2973,1.2972,1.2972
EURUSD,20100915,134700,1.2973,1.2973,1.2972,1.2973
EURUSD,20100915,134800,1.2974,1.2983,1.2974,1.2983
EURUSD,20100915,134900,1.2984,1.2990,1.2984,1.2986
EURUSD,20100915,135000,1.2987,1.2987,1.2984,1.2985
EURUSD,20100915,135100,1.2986,1.2989,1.2986,1.2989
EURUSD,20100915,135200,1.2990,1.2993,1.2989,1.2991
EURUSD,20100915,135300,1.2990,1.2990,1.2988,1.2988
EURUSD,20100915,135400,1.2989,1.2990,1.2989,1.2990
EURUSD,20100915,135500,1.2991,1.2991,1.2990,1.2990
EURUSD,20100915,135600,1.2990,1.2990,1.2986,1.2986
EURUSD,20100915,135700,1.2985,1.2987,1.2984,1.2987
EURUSD,20100915,135800,1.2987,1.2987,1.2986,1.2987
EURUSD,20100915,135900,1.2986,1.2989,1.2986,1.2987
EURUSD,20100915,140000,1.2986,1.2986,1.2985,1.2986
EURUSD,20100915,140100,1.2987,1.2991,1.2987,1.2990
EURUSD,20100915,140200,1.2991,1.2991,1.2989,1.2989
EURUSD,20100915,140300,1.2989,1.2989,1.2984,1.2984
EURUSD,20100915,140400,1.2985,1.2987,1.2985,1.2986
EURUSD,20100915,140500,1.2986,1.2986,1.2984,1.2984
EURUSD,20100915,140600,1.2984,1.2984,1.2981,1.2981
EURUSD,20100915,140700,1.2981,1.2981,1.2980,1.2980
EURUSD,20100915,140800,1.2981,1.2981,1.2979,1.2979
EURUSD,20100915,140900,1.2979,1.2979,1.2979,1.2979
EURUSD,20100915,141000,1.2979,1.2981,1.2979,1.2981
EURUSD,20100915,141100,1.2981,1.2984,1.2981,1.2984
EURUSD,20100915,141200,1.2984,1.2985,1.2984,1.2984
EURUSD,20100915,141300,1.2983,1.2983,1.2983,1.2983
EURUSD,20100915,141400,1.2983,1.2983,1.2980,1.2982
EURUSD,20100915,141500,1.2982,1.2985,1.2982,1.2985
EURUSD,20100915,141600,1.2986,1.2989,1.2986,1.2986
EURUSD,20100915,141700,1.2987,1.2988,1.2985,1.2985
EURUSD,20100915,141800,1.2986,1.2986,1.2983,1.2984
EURUSD,20100915,141900,1.2983,1.2984,1.2982,1.2982
EURUSD,20100915,142000,1.2982,1.2982,1.2980,1.2980
EURUSD,20100915,142100,1.2979,1.2979,1.2978,1.2978
EURUSD,20100915,142200,1.2977,1.2978,1.2976,1.2976
EURUSD,20100915,142300,1.2975,1.2976,1.2974,1.2975
EURUSD,20100915,142400,1.2974,1.2975,1.2974,1.2974
EURUSD,20100915,142500,1.2974,1.2980,1.2974,1.2978
EURUSD,20100915,142600,1.2977,1.2979,1.2977,1.2977
EURUSD,20100915,142700,1.2976,1.2976,1.2976,1.2976
EURUSD,20100915,142800,1.2975,1.2977,1.2975,1.2976
EURUSD,20100915,142900,1.2976,1.2976,1.2976,1.2976
EURUSD,20100915,143000,1.2975,1.2976,1.2975,1.2976
EURUSD,20100915,143100,1.2975,1.2979,1.2974,1.2975
EURUSD,20100915,143200,1.2976,1.2977,1.2973,1.2977
EURUSD,20100915,143300,1.2976,1.2979,1.2974,1.2979
EURUSD,20100915,143400,1.2978,1.2981,1.2978,1.2980
EURUSD,20100915,143500,1.2979,1.2982,1.2978,1.2982
EURUSD,20100915,143600,1.2981,1.2981,1.2979,1.2981
EURUSD,20100915,143700,1.2980,1.2980,1.2977,1.2980
EURUSD,20100915,143800,1.2981,1.2981,1.2978,1.2980
EURUSD,20100915,143900,1.2981,1.2981,1.2979,1.2979
EURUSD,20100915,144000,1.2978,1.2980,1.2978,1.2980
EURUSD,20100915,144100,1.2981,1.2983,1.2980,1.2980
EURUSD,20100915,144200,1.2979,1.2980,1.2976,1.2976
EURUSD,20100915,144300,1.2975,1.2975,1.2973,1.2975
EURUSD,20100915,144400,1.2974,1.2974,1.2973,1.2973
EURUSD,20100915,144500,1.2974,1.2976,1.2973,1.2974
EURUSD,20100915,144600,1.2973,1.2973,1.2968,1.2969
EURUSD,20100915,144700,1.2971,1.2972,1.2969,1.2972
EURUSD,20100915,144800,1.2973,1.2974,1.2970,1.2974
EURUSD,20100915,144900,1.2975,1.2979,1.2975,1.2979
EURUSD,20100915,145000,1.2980,1.2981,1.2977,1.2977
EURUSD,20100915,145100,1.2978,1.2981,1.2978,1.2980
EURUSD,20100915,145200,1.2981,1.2985,1.2981,1.2983
EURUSD,20100915,145300,1.2984,1.2987,1.2984,1.2987
EURUSD,20100915,145400,1.2988,1.2989,1.2988,1.2988
EURUSD,20100915,145500,1.2988,1.2988,1.2987,1.2987
EURUSD,20100915,145600,1.2986,1.2986,1.2983,1.2984
EURUSD,20100915,145700,1.2983,1.2983,1.2981,1.2982
EURUSD,20100915,145800,1.2981,1.2982,1.2979,1.2981
EURUSD,20100915,145900,1.2982,1.2982,1.2978,1.2978
EURUSD,20100915,150000,1.2977,1.2980,1.2977,1.2980
EURUSD,20100915,150100,1.2979,1.2980,1.2978,1.2979
EURUSD,20100915,150200,1.2979,1.2979,1.2974,1.2975
EURUSD,20100915,150300,1.2974,1.2976,1.2974,1.2975
EURUSD,20100915,150400,1.2974,1.2979,1.2974,1.2978
EURUSD,20100915,150500,1.2979,1.2979,1.2974,1.2975
EURUSD,20100915,150600,1.2975,1.2975,1.2973,1.2973
EURUSD,20100915,150700,1.2974,1.2975,1.2973,1.2975
EURUSD,20100915,150800,1.2974,1.2975,1.2974,1.2975
EURUSD,20100915,150900,1.2974,1.2975,1.2973,1.2974
EURUSD,20100915,151000,1.2975,1.2982,1.2975,1.2982
EURUSD,20100915,151100,1.2982,1.2983,1.2982,1.2983
EURUSD,20100915,151200,1.2984,1.2988,1.2984,1.2987
EURUSD,20100915,151300,1.2988,1.2989,1.2985,1.2988
EURUSD,20100915,151400,1.2988,1.2993,1.2988,1.2990
EURUSD,20100915,151500,1.2991,1.2991,1.2990,1.2991
EURUSD,20100915,151600,1.2990,1.2990,1.2984,1.2985
EURUSD,20100915,151700,1.2986,1.2992,1.2985,1.2992
EURUSD,20100915,151800,1.2993,1.2995,1.2993,1.2994
EURUSD,20100915,151900,1.2993,1.3000,1.2993,1.2999
EURUSD,20100915,152000,1.3000,1.3001,1.2997,1.2997
EURUSD,20100915,152100,1.2996,1.2998,1.2996,1.2997
EURUSD,20100915,152200,1.2998,1.3004,1.2998,1.3004
EURUSD,20100915,152300,1.3003,1.3008,1.3003,1.3006
EURUSD,20100915,152400,1.3005,1.3013,1.3005,1.3013
EURUSD,20100915,152500,1.3012,1.3012,1.3004,1.3004
EURUSD,20100915,152600,1.3004,1.3004,1.3003,1.3003
EURUSD,20100915,152700,1.3002,1.3002,1.2995,1.2996
EURUSD,20100915,152800,1.2997,1.2997,1.2991,1.2991
EURUSD,20100915,152900,1.2992,1.2993,1.2990,1.2991
EURUSD,20100915,153000,1.2990,1.2994,1.2990,1.2994
EURUSD,20100915,153100,1.2993,1.2994,1.2990,1.2991
EURUSD,20100915,153200,1.2991,1.2991,1.2985,1.2987
EURUSD,20100915,153300,1.2986,1.2988,1.2986,1.2987
EURUSD,20100915,153400,1.2988,1.2988,1.2987,1.2988
EURUSD,20100915,153500,1.2989,1.2990,1.2989,1.2989
EURUSD,20100915,153600,1.2988,1.2990,1.2987,1.2990
EURUSD,20100915,153700,1.2989,1.2990,1.2989,1.2989
EURUSD,20100915,153800,1.2989,1.2989,1.2987,1.2987
EURUSD,20100915,153900,1.2986,1.2987,1.2986,1.2986
EURUSD,20100915,154000,1.2985,1.2985,1.2976,1.2977
EURUSD,20100915,154100,1.2976,1.2976,1.2974,1.2976
EURUSD,20100915,154200,1.2976,1.2976,1.2976,1.2976
EURUSD,20100915,154300,1.2977,1.2978,1.2976,1.2977
EURUSD,20100915,154400,1.2978,1.2980,1.2978,1.2979
EURUSD,20100915,154500,1.2980,1.2982,1.2979,1.2982
EURUSD,20100915,154600,1.2981,1.2982,1.2977,1.2979
EURUSD,20100915,154700,1.2978,1.2979,1.2976,1.2976
EURUSD,20100915,154800,1.2977,1.2980,1.2977,1.2979
EURUSD,20100915,154900,1.2980,1.2981,1.2980,1.2981
EURUSD,20100915,155000,1.2981,1.2984,1.2981,1.2983
EURUSD,20100915,155100,1.2983,1.2983,1.2982,1.2982
EURUSD,20100915,155200,1.2981,1.2984,1.2981,1.2983
EURUSD,20100915,155300,1.2984,1.2986,1.2984,1.2986
EURUSD,20100915,155400,1.2987,1.2989,1.2987,1.2988
EURUSD,20100915,155500,1.2989,1.2989,1.2987,1.2988
EURUSD,20100915,155600,1.2989,1.2991,1.2986,1.2987
EURUSD,20100915,155700,1.2988,1.2988,1.2986,1.2987
EURUSD,20100915,155800,1.2988,1.2989,1.2987,1.2988
EURUSD,20100915,155900,1.2986,1.2987,1.2983,1.2986
EURUSD,20100915,160000,1.2987,1.2991,1.2987,1.2991
EURUSD,20100915,160100,1.2990,1.2999,1.2990,1.2999
EURUSD,20100915,160200,1.3000,1.3001,1.2994,1.2994
EURUSD,20100915,160300,1.2993,1.2994,1.2993,1.2994
EURUSD,20100915,160400,1.2993,1.2993,1.2991,1.2991
EURUSD,20100915,160500,1.2992,1.2992,1.2988,1.2990
EURUSD,20100915,160600,1.2991,1.2991,1.2989,1.2989
EURUSD,20100915,160700,1.2988,1.2989,1.2987,1.2987
EURUSD,20100915,160800,1.2986,1.2986,1.2983,1.2984
EURUSD,20100915,160900,1.2983,1.2985,1.2983,1.2985
EURUSD,20100915,161000,1.2984,1.2990,1.2984,1.2990
EURUSD,20100915,161100,1.2989,1.2990,1.2988,1.2990
EURUSD,20100915,161200,1.2990,1.2993,1.2988,1.2989
EURUSD,20100915,161300,1.2990,1.2990,1.2989,1.2990
EURUSD,20100915,161400,1.2989,1.2990,1.2988,1.2989
EURUSD,20100915,161500,1.2988,1.2990,1.2988,1.2990
EURUSD,20100915,161600,1.2991,1.2994,1.2991,1.2994
EURUSD,20100915,161700,1.2993,1.2999,1.2993,1.2998
EURUSD,20100915,161800,1.2999,1.3005,1.2999,1.3005
EURUSD,20100915,161900,1.3006,1.3017,1.3006,1.3015
EURUSD,20100915,162000,1.3014,1.3018,1.3013,1.3013
EURUSD,20100915,162100,1.3014,1.3014,1.3010,1.3012
EURUSD,20100915,162200,1.3011,1.3011,1.3010,1.3010
EURUSD,20100915,162300,1.3011,1.3018,1.3011,1.3017
EURUSD,20100915,162400,1.3018,1.3021,1.3016,1.3018
EURUSD,20100915,162500,1.3019,1.3023,1.3016,1.3017
EURUSD,20100915,162600,1.3016,1.3016,1.3012,1.3014
EURUSD,20100915,162700,1.3013,1.3013,1.3011,1.3013
EURUSD,20100915,162800,1.3012,1.3012,1.3011,1.3011
EURUSD,20100915,162900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100915,163000,1.3011,1.3011,1.3008,1.3008
EURUSD,20100915,163100,1.3007,1.3013,1.3007,1.3013
EURUSD,20100915,163200,1.3014,1.3016,1.3014,1.3016
EURUSD,20100915,163300,1.3017,1.3026,1.3017,1.3023
EURUSD,20100915,163400,1.3022,1.3022,1.3015,1.3016
EURUSD,20100915,163500,1.3017,1.3020,1.3017,1.3020
EURUSD,20100915,163600,1.3021,1.3022,1.3020,1.3021
EURUSD,20100915,163700,1.3022,1.3022,1.3015,1.3018
EURUSD,20100915,163800,1.3017,1.3019,1.3016,1.3019
EURUSD,20100915,163900,1.3020,1.3025,1.3020,1.3020
EURUSD,20100915,164000,1.3020,1.3025,1.3020,1.3025
EURUSD,20100915,164100,1.3024,1.3024,1.3018,1.3018
EURUSD,20100915,164200,1.3019,1.3019,1.3017,1.3019
EURUSD,20100915,164300,1.3020,1.3022,1.3019,1.3022
EURUSD,20100915,164400,1.3021,1.3022,1.3016,1.3016
EURUSD,20100915,164500,1.3015,1.3021,1.3014,1.3021
EURUSD,20100915,164600,1.3020,1.3020,1.3016,1.3019
EURUSD,20100915,164700,1.3018,1.3021,1.3017,1.3019
EURUSD,20100915,164800,1.3018,1.3019,1.3016,1.3018
EURUSD,20100915,164900,1.3019,1.3019,1.3015,1.3018
EURUSD,20100915,165000,1.3019,1.3019,1.3015,1.3016
EURUSD,20100915,165100,1.3015,1.3017,1.3014,1.3017
EURUSD,20100915,165200,1.3016,1.3017,1.3015,1.3016
EURUSD,20100915,165300,1.3015,1.3015,1.3011,1.3013
EURUSD,20100915,165400,1.3014,1.3020,1.3013,1.3019
EURUSD,20100915,165500,1.3018,1.3019,1.3017,1.3019
EURUSD,20100915,165600,1.3020,1.3023,1.3019,1.3023
EURUSD,20100915,165700,1.3022,1.3022,1.3019,1.3021
EURUSD,20100915,165800,1.3020,1.3021,1.3018,1.3018
EURUSD,20100915,165900,1.3019,1.3020,1.3018,1.3018
EURUSD,20100915,170000,1.3019,1.3029,1.3019,1.3026
EURUSD,20100915,170100,1.3025,1.3034,1.3024,1.3034
EURUSD,20100915,170200,1.3033,1.3033,1.3030,1.3030
EURUSD,20100915,170300,1.3031,1.3033,1.3030,1.3033
EURUSD,20100915,170400,1.3032,1.3032,1.3030,1.3030
EURUSD,20100915,170500,1.3029,1.3029,1.3025,1.3027
EURUSD,20100915,170600,1.3026,1.3029,1.3025,1.3025
EURUSD,20100915,170700,1.3024,1.3025,1.3023,1.3025
EURUSD,20100915,170800,1.3024,1.3024,1.3021,1.3021
EURUSD,20100915,170900,1.3020,1.3022,1.3019,1.3022
EURUSD,20100915,171000,1.3021,1.3021,1.3020,1.3021
EURUSD,20100915,171100,1.3020,1.3020,1.3016,1.3016
EURUSD,20100915,171200,1.3017,1.3017,1.3017,1.3017
EURUSD,20100915,171300,1.3017,1.3017,1.3014,1.3014
EURUSD,20100915,171400,1.3015,1.3016,1.3013,1.3013
EURUSD,20100915,171500,1.3014,1.3014,1.3013,1.3013
EURUSD,20100915,171600,1.3012,1.3012,1.3010,1.3011
EURUSD,20100915,171700,1.3010,1.3013,1.3010,1.3012
EURUSD,20100915,171800,1.3011,1.3011,1.3008,1.3010
EURUSD,20100915,171900,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,172000,1.3011,1.3012,1.3011,1.3012
EURUSD,20100915,172100,1.3013,1.3013,1.3010,1.3010
EURUSD,20100915,172200,1.3009,1.3009,1.3005,1.3009
EURUSD,20100915,172300,1.3010,1.3010,1.3009,1.3010
EURUSD,20100915,172400,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,172500,1.3011,1.3012,1.3010,1.3011
EURUSD,20100915,172600,1.3010,1.3011,1.3010,1.3011
EURUSD,20100915,172700,1.3010,1.3011,1.3008,1.3008
EURUSD,20100915,172800,1.3009,1.3010,1.3007,1.3007
EURUSD,20100915,172900,1.3006,1.3007,1.3004,1.3006
EURUSD,20100915,173000,1.3005,1.3006,1.3004,1.3006
EURUSD,20100915,173100,1.3005,1.3005,1.3002,1.3002
EURUSD,20100915,173200,1.3001,1.3003,1.3001,1.3003
EURUSD,20100915,173300,1.3003,1.3003,1.3002,1.3002
EURUSD,20100915,173400,1.3001,1.3001,1.2998,1.2998
EURUSD,20100915,173500,1.2999,1.3001,1.2999,1.2999
EURUSD,20100915,173600,1.3000,1.3002,1.3000,1.3002
EURUSD,20100915,173700,1.3001,1.3002,1.3001,1.3002
EURUSD,20100915,173800,1.3003,1.3004,1.3003,1.3003
EURUSD,20100915,173900,1.3003,1.3003,1.3002,1.3002
EURUSD,20100915,174000,1.3001,1.3001,1.2999,1.2999
EURUSD,20100915,174100,1.3000,1.3001,1.2997,1.3000
EURUSD,20100915,174200,1.2999,1.3002,1.2999,1.3002
EURUSD,20100915,174300,1.3003,1.3005,1.3003,1.3005
EURUSD,20100915,174400,1.3004,1.3004,1.3003,1.3004
EURUSD,20100915,174500,1.3004,1.3004,1.3004,1.3004
EURUSD,20100915,174600,1.3004,1.3005,1.3004,1.3005
EURUSD,20100915,174700,1.3005,1.3005,1.3005,1.3005
EURUSD,20100915,174800,1.3006,1.3006,1.3004,1.3005
EURUSD,20100915,174900,1.3006,1.3007,1.3006,1.3006
EURUSD,20100915,175000,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,175100,1.3006,1.3006,1.3000,1.3000
EURUSD,20100915,175200,1.3001,1.3003,1.3001,1.3003
EURUSD,20100915,175300,1.3004,1.3005,1.3001,1.3001
EURUSD,20100915,175400,1.3001,1.3002,1.3001,1.3001
EURUSD,20100915,175500,1.3002,1.3004,1.3002,1.3004
EURUSD,20100915,175600,1.3005,1.3005,1.3001,1.3002
EURUSD,20100915,175700,1.3001,1.3001,1.3000,1.3000
EURUSD,20100915,175800,1.3001,1.3002,1.3000,1.3002
EURUSD,20100915,175900,1.3003,1.3003,1.3000,1.3000
EURUSD,20100915,180000,1.3001,1.3004,1.3001,1.3004
EURUSD,20100915,180100,1.3005,1.3007,1.3005,1.3007
EURUSD,20100915,180200,1.3006,1.3007,1.3006,1.3007
EURUSD,20100915,180300,1.3008,1.3012,1.3008,1.3011
EURUSD,20100915,180400,1.3012,1.3012,1.3010,1.3010
EURUSD,20100915,180500,1.3010,1.3010,1.3008,1.3009
EURUSD,20100915,180600,1.3008,1.3008,1.3006,1.3007
EURUSD,20100915,180700,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,180800,1.3008,1.3008,1.3006,1.3006
EURUSD,20100915,180900,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,181000,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,181100,1.3006,1.3007,1.3006,1.3006
EURUSD,20100915,181200,1.3006,1.3008,1.3006,1.3008
EURUSD,20100915,181300,1.3008,1.3008,1.3005,1.3005
EURUSD,20100915,181400,1.3005,1.3009,1.3005,1.3009
EURUSD,20100915,181500,1.3008,1.3008,1.3005,1.3005
EURUSD,20100915,181600,1.3006,1.3006,1.3004,1.3004
EURUSD,20100915,181700,1.3003,1.3003,1.3001,1.3001
EURUSD,20100915,181800,1.3000,1.3000,1.2999,1.2999
EURUSD,20100915,181900,1.2998,1.2998,1.2997,1.2998
EURUSD,20100915,182000,1.2998,1.3000,1.2998,1.3000
EURUSD,20100915,182100,1.3000,1.3000,1.3000,1.3000
EURUSD,20100915,182200,1.3001,1.3001,1.2999,1.2999
EURUSD,20100915,182300,1.2998,1.2998,1.2995,1.2995
EURUSD,20100915,182400,1.2996,1.2996,1.2995,1.2996
EURUSD,20100915,182500,1.2996,1.2998,1.2996,1.2998
EURUSD,20100915,182600,1.2998,1.2998,1.2989,1.2992
EURUSD,20100915,182700,1.2993,1.2993,1.2992,1.2993
EURUSD,20100915,182800,1.2993,1.2993,1.2988,1.2992
EURUSD,20100915,182900,1.2992,1.2994,1.2992,1.2994
EURUSD,20100915,183000,1.2993,1.2996,1.2993,1.2995
EURUSD,20100915,183100,1.2994,1.2994,1.2992,1.2992
EURUSD,20100915,183200,1.2993,1.2997,1.2993,1.2997
EURUSD,20100915,183300,1.2998,1.2999,1.2997,1.2997
EURUSD,20100915,183400,1.2998,1.2999,1.2998,1.2998
EURUSD,20100915,183500,1.2998,1.2998,1.2995,1.2995
EURUSD,20100915,183600,1.2996,1.2998,1.2996,1.2998
EURUSD,20100915,183700,1.2997,1.2998,1.2997,1.2997
EURUSD,20100915,183800,1.2998,1.2998,1.2995,1.2995
EURUSD,20100915,183900,1.2996,1.2997,1.2996,1.2997
EURUSD,20100915,184000,1.2996,1.2996,1.2994,1.2996
EURUSD,20100915,184100,1.2996,1.2997,1.2996,1.2997
EURUSD,20100915,184200,1.2997,1.2998,1.2997,1.2998
EURUSD,20100915,184300,1.2998,1.2999,1.2997,1.2997
EURUSD,20100915,184400,1.2996,1.2996,1.2994,1.2994
EURUSD,20100915,184500,1.2994,1.2994,1.2992,1.2992
EURUSD,20100915,184600,1.2992,1.2992,1.2987,1.2987
EURUSD,20100915,184700,1.2986,1.2986,1.2982,1.2985
EURUSD,20100915,184800,1.2986,1.2987,1.2985,1.2985
EURUSD,20100915,184900,1.2986,1.2989,1.2986,1.2988
EURUSD,20100915,185000,1.2987,1.2987,1.2987,1.2987
EURUSD,20100915,185100,1.2987,1.2987,1.2986,1.2986
EURUSD,20100915,185200,1.2986,1.2987,1.2986,1.2987
EURUSD,20100915,185300,1.2988,1.2989,1.2986,1.2989
EURUSD,20100915,185400,1.2989,1.2990,1.2989,1.2990
EURUSD,20100915,185500,1.2991,1.2991,1.2990,1.2991
EURUSD,20100915,185600,1.2991,1.2993,1.2991,1.2993
EURUSD,20100915,185700,1.2994,1.2996,1.2993,1.2996
EURUSD,20100915,185800,1.2996,1.2997,1.2995,1.2997
EURUSD,20100915,185900,1.2996,1.2998,1.2996,1.2998
EURUSD,20100915,190000,1.2999,1.3000,1.2998,1.2999
EURUSD,20100915,190100,1.2998,1.2999,1.2997,1.2999
EURUSD,20100915,190200,1.2998,1.2998,1.2997,1.2998
EURUSD,20100915,190300,1.2997,1.2998,1.2997,1.2998
EURUSD,20100915,190400,1.2998,1.3002,1.2998,1.3000
EURUSD,20100915,190500,1.3001,1.3003,1.3001,1.3003
EURUSD,20100915,190600,1.3004,1.3004,1.3003,1.3003
EURUSD,20100915,190700,1.3002,1.3004,1.3002,1.3003
EURUSD,20100915,190800,1.3004,1.3006,1.3004,1.3005
EURUSD,20100915,190900,1.3005,1.3006,1.3004,1.3004
EURUSD,20100915,191000,1.3004,1.3005,1.3004,1.3005
EURUSD,20100915,191100,1.3005,1.3005,1.3005,1.3005
EURUSD,20100915,191200,1.3004,1.3004,1.3003,1.3003
EURUSD,20100915,191300,1.3003,1.3003,1.3000,1.3000
EURUSD,20100915,191400,1.2999,1.2999,1.2999,1.2999
EURUSD,20100915,191500,1.2999,1.3000,1.2999,1.3000
EURUSD,20100915,191600,1.3000,1.3003,1.3000,1.3003
EURUSD,20100915,191700,1.3004,1.3004,1.3003,1.3003
EURUSD,20100915,191800,1.3003,1.3003,1.3003,1.3003
EURUSD,20100915,191900,1.3003,1.3004,1.3003,1.3004
EURUSD,20100915,192000,1.3003,1.3006,1.3003,1.3006
EURUSD,20100915,192100,1.3007,1.3007,1.3006,1.3006
EURUSD,20100915,192200,1.3006,1.3007,1.3006,1.3007
EURUSD,20100915,192300,1.3007,1.3007,1.3006,1.3006
EURUSD,20100915,192400,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,192500,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,192600,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,192700,1.3005,1.3005,1.3005,1.3005
EURUSD,20100915,192800,1.3004,1.3006,1.3004,1.3006
EURUSD,20100915,192900,1.3006,1.3007,1.3006,1.3006
EURUSD,20100915,193000,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,193100,1.3007,1.3007,1.3005,1.3005
EURUSD,20100915,193200,1.3006,1.3007,1.3006,1.3007
EURUSD,20100915,193300,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,193400,1.3005,1.3006,1.3004,1.3005
EURUSD,20100915,193500,1.3004,1.3005,1.3004,1.3005
EURUSD,20100915,193600,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,193700,1.3007,1.3008,1.3007,1.3007
EURUSD,20100915,193800,1.3006,1.3007,1.3006,1.3007
EURUSD,20100915,193900,1.3008,1.3008,1.3007,1.3007
EURUSD,20100915,194000,1.3007,1.3007,1.3006,1.3006
EURUSD,20100915,194100,1.3005,1.3009,1.3005,1.3009
EURUSD,20100915,194200,1.3009,1.3011,1.3009,1.3011
EURUSD,20100915,194300,1.3012,1.3014,1.3012,1.3013
EURUSD,20100915,194400,1.3013,1.3013,1.3012,1.3012
EURUSD,20100915,194500,1.3012,1.3013,1.3012,1.3012
EURUSD,20100915,194600,1.3012,1.3012,1.3011,1.3011
EURUSD,20100915,194700,1.3012,1.3012,1.3011,1.3011
EURUSD,20100915,194800,1.3010,1.3010,1.3008,1.3009
EURUSD,20100915,194900,1.3009,1.3010,1.3009,1.3010
EURUSD,20100915,195000,1.3011,1.3011,1.3010,1.3010
EURUSD,20100915,195100,1.3009,1.3009,1.3008,1.3008
EURUSD,20100915,195200,1.3009,1.3010,1.3008,1.3010
EURUSD,20100915,195300,1.3010,1.3012,1.3010,1.3012
EURUSD,20100915,195400,1.3012,1.3013,1.3012,1.3012
EURUSD,20100915,195500,1.3012,1.3013,1.3011,1.3013
EURUSD,20100915,195600,1.3013,1.3017,1.3013,1.3017
EURUSD,20100915,195700,1.3018,1.3018,1.3016,1.3017
EURUSD,20100915,195800,1.3017,1.3017,1.3017,1.3017
EURUSD,20100915,195900,1.3017,1.3017,1.3017,1.3017
EURUSD,20100915,200000,1.3017,1.3017,1.3017,1.3017
EURUSD,20100915,200100,1.3017,1.3017,1.3017,1.3017
EURUSD,20100915,200200,1.3017,1.3017,1.3015,1.3015
EURUSD,20100915,200300,1.3015,1.3016,1.3015,1.3016
EURUSD,20100915,200400,1.3017,1.3018,1.3017,1.3017
EURUSD,20100915,200500,1.3017,1.3017,1.3017,1.3017
EURUSD,20100915,200600,1.3017,1.3017,1.3017,1.3017
EURUSD,20100915,200700,1.3017,1.3018,1.3017,1.3018
EURUSD,20100915,200800,1.3017,1.3017,1.3016,1.3017
EURUSD,20100915,200900,1.3017,1.3017,1.3015,1.3016
EURUSD,20100915,201000,1.3015,1.3016,1.3015,1.3016
EURUSD,20100915,201100,1.3017,1.3018,1.3017,1.3017
EURUSD,20100915,201200,1.3018,1.3018,1.3016,1.3016
EURUSD,20100915,201300,1.3017,1.3018,1.3016,1.3018
EURUSD,20100915,201400,1.3018,1.3018,1.3018,1.3018
EURUSD,20100915,201500,1.3017,1.3018,1.3017,1.3018
EURUSD,20100915,201600,1.3017,1.3018,1.3016,1.3016
EURUSD,20100915,201700,1.3015,1.3015,1.3012,1.3012
EURUSD,20100915,201800,1.3011,1.3012,1.3011,1.3012
EURUSD,20100915,201900,1.3012,1.3012,1.3011,1.3011
EURUSD,20100915,202000,1.3010,1.3011,1.3010,1.3010
EURUSD,20100915,202100,1.3011,1.3011,1.3010,1.3010
EURUSD,20100915,202200,1.3009,1.3009,1.3008,1.3009
EURUSD,20100915,202300,1.3008,1.3009,1.3007,1.3007
EURUSD,20100915,202400,1.3008,1.3008,1.3007,1.3007
EURUSD,20100915,202500,1.3007,1.3009,1.3007,1.3009
EURUSD,20100915,202600,1.3009,1.3010,1.3009,1.3010
EURUSD,20100915,202700,1.3010,1.3011,1.3008,1.3008
EURUSD,20100915,202800,1.3009,1.3010,1.3009,1.3010
EURUSD,20100915,202900,1.3009,1.3011,1.3009,1.3011
EURUSD,20100915,203000,1.3012,1.3012,1.3010,1.3010
EURUSD,20100915,203100,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,203200,1.3010,1.3010,1.3008,1.3008
EURUSD,20100915,203300,1.3008,1.3008,1.3006,1.3007
EURUSD,20100915,203400,1.3006,1.3006,1.3003,1.3003
EURUSD,20100915,203500,1.3004,1.3004,1.3003,1.3004
EURUSD,20100915,203600,1.3004,1.3005,1.3004,1.3004
EURUSD,20100915,203700,1.3005,1.3008,1.3005,1.3008
EURUSD,20100915,203800,1.3008,1.3009,1.3008,1.3009
EURUSD,20100915,203900,1.3009,1.3010,1.3008,1.3010
EURUSD,20100915,204000,1.3011,1.3011,1.3009,1.3009
EURUSD,20100915,204100,1.3010,1.3010,1.3009,1.3009
EURUSD,20100915,204200,1.3009,1.3009,1.3007,1.3007
EURUSD,20100915,204300,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,204400,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,204500,1.3005,1.3006,1.3005,1.3005
EURUSD,20100915,204600,1.3004,1.3004,1.3003,1.3003
EURUSD,20100915,204700,1.3004,1.3004,1.3003,1.3004
EURUSD,20100915,204800,1.3003,1.3003,1.3002,1.3002
EURUSD,20100915,204900,1.3002,1.3003,1.3002,1.3003
EURUSD,20100915,205000,1.3004,1.3005,1.3004,1.3004
EURUSD,20100915,205100,1.3003,1.3003,1.3001,1.3001
EURUSD,20100915,205200,1.3001,1.3001,1.3001,1.3001
EURUSD,20100915,205300,1.3000,1.3000,1.2999,1.3000
EURUSD,20100915,205400,1.3001,1.3003,1.3001,1.3003
EURUSD,20100915,205500,1.3003,1.3003,1.3001,1.3001
EURUSD,20100915,205600,1.3000,1.3003,1.3000,1.3002
EURUSD,20100915,205700,1.3002,1.3002,1.3001,1.3001
EURUSD,20100915,205800,1.3002,1.3002,1.3000,1.3000
EURUSD,20100915,205900,1.3001,1.3002,1.3001,1.3002
EURUSD,20100915,210000,1.3003,1.3003,1.3002,1.3003
EURUSD,20100915,210100,1.3003,1.3004,1.3003,1.3004
EURUSD,20100915,210200,1.3004,1.3004,1.3004,1.3004
EURUSD,20100915,210300,1.3004,1.3005,1.3003,1.3003
EURUSD,20100915,210400,1.3002,1.3002,1.3001,1.3002
EURUSD,20100915,210500,1.3001,1.3001,1.2997,1.2997
EURUSD,20100915,210600,1.2998,1.2998,1.2997,1.2997
EURUSD,20100915,210700,1.2997,1.2998,1.2997,1.2998
EURUSD,20100915,210800,1.2998,1.2999,1.2998,1.2998
EURUSD,20100915,210900,1.2997,1.2998,1.2997,1.2998
EURUSD,20100915,211000,1.2998,1.3000,1.2998,1.3000
EURUSD,20100915,211100,1.3001,1.3002,1.3001,1.3002
EURUSD,20100915,211200,1.3001,1.3001,1.3001,1.3001
EURUSD,20100915,211300,1.3001,1.3001,1.3001,1.3001
EURUSD,20100915,211400,1.3001,1.3002,1.3001,1.3002
EURUSD,20100915,211500,1.3001,1.3003,1.3001,1.3003
EURUSD,20100915,211600,1.3003,1.3003,1.3003,1.3003
EURUSD,20100915,211700,1.3003,1.3006,1.3003,1.3006
EURUSD,20100915,211800,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,211900,1.3006,1.3008,1.3006,1.3008
EURUSD,20100915,212000,1.3008,1.3009,1.3008,1.3009
EURUSD,20100915,212100,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,212200,1.3008,1.3009,1.3007,1.3009
EURUSD,20100915,212300,1.3009,1.3011,1.3009,1.3010
EURUSD,20100915,212400,1.3010,1.3010,1.3009,1.3009
EURUSD,20100915,212500,1.3010,1.3013,1.3010,1.3012
EURUSD,20100915,212600,1.3011,1.3015,1.3011,1.3015
EURUSD,20100915,212700,1.3016,1.3016,1.3015,1.3016
EURUSD,20100915,212800,1.3016,1.3016,1.3016,1.3016
EURUSD,20100915,212900,1.3016,1.3017,1.3016,1.3016
EURUSD,20100915,213000,1.3017,1.3018,1.3017,1.3018
EURUSD,20100915,213100,1.3019,1.3020,1.3019,1.3020
EURUSD,20100915,213200,1.3020,1.3020,1.3020,1.3020
EURUSD,20100915,213300,1.3019,1.3019,1.3018,1.3018
EURUSD,20100915,213400,1.3018,1.3018,1.3017,1.3018
EURUSD,20100915,213500,1.3017,1.3017,1.3016,1.3016
EURUSD,20100915,213600,1.3017,1.3017,1.3015,1.3015
EURUSD,20100915,213700,1.3014,1.3014,1.3014,1.3014
EURUSD,20100915,213800,1.3014,1.3015,1.3014,1.3014
EURUSD,20100915,213900,1.3014,1.3014,1.3009,1.3009
EURUSD,20100915,214000,1.3010,1.3011,1.3009,1.3010
EURUSD,20100915,214100,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,214200,1.3010,1.3010,1.3009,1.3010
EURUSD,20100915,214300,1.3011,1.3011,1.3010,1.3011
EURUSD,20100915,214400,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,214500,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,214600,1.3010,1.3011,1.3009,1.3009
EURUSD,20100915,214700,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,214800,1.3010,1.3010,1.3009,1.3009
EURUSD,20100915,214900,1.3009,1.3009,1.3008,1.3008
EURUSD,20100915,215000,1.3009,1.3009,1.3009,1.3009
EURUSD,20100915,215100,1.3009,1.3009,1.3008,1.3009
EURUSD,20100915,215200,1.3009,1.3010,1.3008,1.3009
EURUSD,20100915,215300,1.3010,1.3010,1.3009,1.3010
EURUSD,20100915,215400,1.3009,1.3010,1.3009,1.3009
EURUSD,20100915,215500,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,215600,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,215700,1.3010,1.3011,1.3010,1.3011
EURUSD,20100915,215800,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,215900,1.3010,1.3010,1.3009,1.3009
EURUSD,20100915,220000,1.3009,1.3009,1.3009,1.3009
EURUSD,20100915,220100,1.3009,1.3009,1.3008,1.3008
EURUSD,20100915,220200,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,220300,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,220400,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,220500,1.3009,1.3009,1.3008,1.3008
EURUSD,20100915,220600,1.3009,1.3009,1.3008,1.3008
EURUSD,20100915,220700,1.3008,1.3009,1.3008,1.3009
EURUSD,20100915,220800,1.3009,1.3010,1.3009,1.3010
EURUSD,20100915,220900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100915,221000,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,221100,1.3012,1.3013,1.3012,1.3012
EURUSD,20100915,221200,1.3012,1.3013,1.3012,1.3013
EURUSD,20100915,221300,1.3012,1.3012,1.3012,1.3012
EURUSD,20100915,221400,1.3012,1.3012,1.3012,1.3012
EURUSD,20100915,221500,1.3012,1.3012,1.3012,1.3012
EURUSD,20100915,221600,1.3012,1.3012,1.3012,1.3012
EURUSD,20100915,221700,1.3012,1.3012,1.3010,1.3010
EURUSD,20100915,221800,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,221900,1.3009,1.3011,1.3009,1.3011
EURUSD,20100915,222000,1.3011,1.3011,1.3010,1.3010
EURUSD,20100915,222100,1.3011,1.3011,1.3009,1.3009
EURUSD,20100915,222200,1.3009,1.3010,1.3009,1.3010
EURUSD,20100915,222300,1.3009,1.3010,1.3009,1.3009
EURUSD,20100915,222400,1.3009,1.3009,1.3009,1.3009
EURUSD,20100915,222500,1.3009,1.3009,1.3009,1.3009
EURUSD,20100915,222600,1.3009,1.3009,1.3008,1.3008
EURUSD,20100915,222700,1.3008,1.3008,1.3007,1.3007
EURUSD,20100915,222800,1.3008,1.3009,1.3007,1.3007
EURUSD,20100915,222900,1.3008,1.3008,1.3007,1.3008
EURUSD,20100915,223000,1.3008,1.3008,1.3007,1.3008
EURUSD,20100915,223100,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,223200,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,223300,1.3008,1.3008,1.3007,1.3007
EURUSD,20100915,223400,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,223500,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,223600,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,223700,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,223800,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,223900,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,224000,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,224100,1.3006,1.3007,1.3005,1.3006
EURUSD,20100915,224200,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,224300,1.3006,1.3006,1.3005,1.3006
EURUSD,20100915,224400,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,224500,1.3006,1.3007,1.3006,1.3007
EURUSD,20100915,224600,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,224700,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,224800,1.3006,1.3007,1.3006,1.3006
EURUSD,20100915,224900,1.3006,1.3007,1.3006,1.3006
EURUSD,20100915,225000,1.3006,1.3007,1.3006,1.3007
EURUSD,20100915,225100,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,225200,1.3008,1.3008,1.3006,1.3007
EURUSD,20100915,225300,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,225400,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,225500,1.3008,1.3008,1.3007,1.3007
EURUSD,20100915,225600,1.3007,1.3008,1.3006,1.3008
EURUSD,20100915,225700,1.3007,1.3008,1.3006,1.3007
EURUSD,20100915,225800,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,225900,1.3007,1.3008,1.3007,1.3008
EURUSD,20100915,230000,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,230100,1.3009,1.3009,1.3007,1.3008
EURUSD,20100915,230200,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,230300,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,230400,1.3008,1.3008,1.3007,1.3007
EURUSD,20100915,230500,1.3008,1.3010,1.3004,1.3004
EURUSD,20100915,230600,1.3004,1.3004,1.3003,1.3004
EURUSD,20100915,230700,1.3005,1.3006,1.3005,1.3005
EURUSD,20100915,230800,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,230900,1.3006,1.3006,1.3004,1.3004
EURUSD,20100915,231000,1.3004,1.3004,1.3004,1.3004
EURUSD,20100915,231100,1.3004,1.3005,1.3004,1.3005
EURUSD,20100915,231200,1.3008,1.3009,1.3005,1.3005
EURUSD,20100915,231300,1.3005,1.3007,1.3005,1.3005
EURUSD,20100915,231400,1.3004,1.3004,1.3002,1.3002
EURUSD,20100915,231500,1.3002,1.3002,1.3002,1.3002
EURUSD,20100915,231600,1.3001,1.3003,1.3001,1.3003
EURUSD,20100915,231700,1.3003,1.3003,1.3003,1.3003
EURUSD,20100915,231800,1.3002,1.3004,1.3002,1.3003
EURUSD,20100915,231900,1.3003,1.3005,1.3003,1.3005
EURUSD,20100915,232000,1.3004,1.3005,1.3004,1.3004
EURUSD,20100915,232100,1.3004,1.3005,1.3004,1.3005
EURUSD,20100915,232200,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,232300,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,232400,1.3004,1.3004,1.3004,1.3004
EURUSD,20100915,232500,1.3004,1.3005,1.3004,1.3004
EURUSD,20100915,232600,1.3005,1.3006,1.3005,1.3005
EURUSD,20100915,232700,1.3005,1.3005,1.3005,1.3005
EURUSD,20100915,232800,1.3006,1.3006,1.3005,1.3006
EURUSD,20100915,232900,1.3005,1.3006,1.3005,1.3006
EURUSD,20100915,233000,1.3006,1.3006,1.3005,1.3005
EURUSD,20100915,233100,1.3006,1.3006,1.3006,1.3006
EURUSD,20100915,233200,1.3006,1.3008,1.3006,1.3008
EURUSD,20100915,233300,1.3009,1.3009,1.3009,1.3009
EURUSD,20100915,233400,1.3009,1.3009,1.3007,1.3009
EURUSD,20100915,233500,1.3009,1.3011,1.3009,1.3011
EURUSD,20100915,233600,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,233700,1.3011,1.3011,1.3010,1.3011
EURUSD,20100915,233800,1.3010,1.3013,1.3009,1.3012
EURUSD,20100915,233900,1.3011,1.3011,1.3010,1.3010
EURUSD,20100915,234000,1.3009,1.3011,1.3009,1.3011
EURUSD,20100915,234100,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,234200,1.3011,1.3011,1.3011,1.3011
EURUSD,20100915,234300,1.3011,1.3012,1.3011,1.3012
EURUSD,20100915,234400,1.3012,1.3012,1.3010,1.3010
EURUSD,20100915,234500,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,234600,1.3010,1.3011,1.3008,1.3008
EURUSD,20100915,234700,1.3007,1.3007,1.3007,1.3007
EURUSD,20100915,234800,1.3008,1.3008,1.3008,1.3008
EURUSD,20100915,234900,1.3009,1.3013,1.3009,1.3013
EURUSD,20100915,235000,1.3012,1.3012,1.3011,1.3011
EURUSD,20100915,235100,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,235200,1.3010,1.3010,1.3009,1.3009
EURUSD,20100915,235300,1.3010,1.3010,1.3009,1.3009
EURUSD,20100915,235400,1.3009,1.3010,1.3009,1.3010
EURUSD,20100915,235500,1.3009,1.3010,1.3009,1.3010
EURUSD,20100915,235600,1.3010,1.3010,1.3010,1.3010
EURUSD,20100915,235700,1.3010,1.3010,1.3008,1.3008
EURUSD,20100915,235800,1.3009,1.3009,1.3007,1.3007
EURUSD,20100915,235900,1.3008,1.3009,1.3008,1.3009
EURUSD,20100916,000000,1.3009,1.3010,1.3008,1.3010
GBPUSD,20100915,000100,1.5531,1.5531,1.5530,1.5531
GBPUSD,20100915,000200,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,000300,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100915,000400,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100915,000500,1.5532,1.5533,1.5531,1.5533
GBPUSD,20100915,000600,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100915,000700,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100915,000800,1.5535,1.5535,1.5534,1.5535
GBPUSD,20100915,000900,1.5537,1.5537,1.5536,1.5537
GBPUSD,20100915,001000,1.5537,1.5537,1.5537,1.5537
GBPUSD,20100915,001100,1.5538,1.5540,1.5538,1.5539
GBPUSD,20100915,001200,1.5540,1.5541,1.5540,1.5540
GBPUSD,20100915,001300,1.5539,1.5539,1.5539,1.5539
GBPUSD,20100915,001400,1.5539,1.5540,1.5539,1.5540
GBPUSD,20100915,001500,1.5540,1.5540,1.5539,1.5539
GBPUSD,20100915,001600,1.5538,1.5538,1.5537,1.5537
GBPUSD,20100915,001700,1.5537,1.5537,1.5536,1.5536
GBPUSD,20100915,001800,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100915,001900,1.5536,1.5536,1.5532,1.5532
GBPUSD,20100915,002000,1.5531,1.5531,1.5529,1.5531
GBPUSD,20100915,002100,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,002200,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100915,002300,1.5533,1.5535,1.5532,1.5532
GBPUSD,20100915,002400,1.5532,1.5533,1.5531,1.5531
GBPUSD,20100915,002500,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100915,002600,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,002700,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,002800,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,002900,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100915,003000,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100915,003100,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100915,003200,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100915,003300,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,003400,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100915,003500,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,003600,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100915,003700,1.5528,1.5528,1.5525,1.5526
GBPUSD,20100915,003800,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100915,003900,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100915,004000,1.5525,1.5526,1.5525,1.5526
GBPUSD,20100915,004100,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100915,004200,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100915,004300,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100915,004400,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100915,004500,1.5526,1.5526,1.5526,1.5526
GBPUSD,20100915,004600,1.5527,1.5528,1.5527,1.5528
GBPUSD,20100915,004700,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100915,004800,1.5529,1.5530,1.5529,1.5529
GBPUSD,20100915,004900,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100915,005000,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,005100,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,005200,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100915,005300,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100915,005400,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,005500,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100915,005600,1.5531,1.5533,1.5531,1.5532
GBPUSD,20100915,005700,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100915,005800,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100915,005900,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100915,010000,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100915,010100,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100915,010200,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,010300,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,010400,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100915,010500,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,010600,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100915,010700,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100915,010800,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100915,010900,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100915,011000,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,011100,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,011200,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100915,011300,1.5528,1.5530,1.5528,1.5530
GBPUSD,20100915,011400,1.5530,1.5532,1.5530,1.5532
GBPUSD,20100915,011500,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100915,011600,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100915,011700,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100915,011800,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100915,011900,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100915,012000,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100915,012100,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100915,012200,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100915,012300,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100915,012400,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100915,012500,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100915,012600,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100915,012700,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,012800,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,012900,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,013000,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100915,013100,1.5530,1.5531,1.5530,1.5531
GBPUSD,20100915,013200,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,013300,1.5531,1.5531,1.5531,1.5531
GBPUSD,20100915,013400,1.5531,1.5531,1.5530,1.5530
GBPUSD,20100915,013500,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100915,013600,1.5531,1.5531,1.5529,1.5529
GBPUSD,20100915,013700,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100915,013800,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,013900,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,014000,1.5529,1.5530,1.5529,1.5529
GBPUSD,20100915,014100,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,014200,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,014300,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,014400,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,014500,1.5529,1.5529,1.5529,1.5529
GBPUSD,20100915,014600,1.5529,1.5530,1.5529,1.5530
GBPUSD,20100915,014700,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,014800,1.5530,1.5530,1.5529,1.5530
GBPUSD,20100915,014900,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,015000,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,015100,1.5531,1.5532,1.5530,1.5532
GBPUSD,20100915,015200,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100915,015300,1.5532,1.5532,1.5531,1.5531
GBPUSD,20100915,015400,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100915,015500,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100915,015600,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100915,015700,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100915,015800,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100915,015900,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100915,020000,1.5536,1.5536,1.5535,1.5536
GBPUSD,20100915,020100,1.5537,1.5538,1.5536,1.5536
GBPUSD,20100915,020200,1.5534,1.5534,1.5531,1.5532
GBPUSD,20100915,020300,1.5531,1.5532,1.5530,1.5532
GBPUSD,20100915,020400,1.5531,1.5533,1.5531,1.5533
GBPUSD,20100915,020500,1.5534,1.5534,1.5531,1.5532
GBPUSD,20100915,020600,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100915,020700,1.5535,1.5540,1.5535,1.5540
GBPUSD,20100915,020800,1.5539,1.5540,1.5538,1.5540
GBPUSD,20100915,020900,1.5541,1.5541,1.5536,1.5538
GBPUSD,20100915,021000,1.5539,1.5543,1.5539,1.5542
GBPUSD,20100915,021100,1.5541,1.5541,1.5539,1.5540
GBPUSD,20100915,021200,1.5541,1.5545,1.5540,1.5545
GBPUSD,20100915,021300,1.5546,1.5550,1.5546,1.5549
GBPUSD,20100915,021400,1.5549,1.5551,1.5549,1.5551
GBPUSD,20100915,021500,1.5552,1.5553,1.5548,1.5548
GBPUSD,20100915,021600,1.5549,1.5550,1.5549,1.5550
GBPUSD,20100915,021700,1.5549,1.5550,1.5549,1.5550
GBPUSD,20100915,021800,1.5549,1.5549,1.5549,1.5549
GBPUSD,20100915,021900,1.5548,1.5548,1.5544,1.5545
GBPUSD,20100915,022000,1.5545,1.5545,1.5544,1.5544
GBPUSD,20100915,022100,1.5545,1.5545,1.5545,1.5545
GBPUSD,20100915,022200,1.5545,1.5550,1.5545,1.5550
GBPUSD,20100915,022300,1.5549,1.5554,1.5548,1.5554
GBPUSD,20100915,022400,1.5551,1.5552,1.5548,1.5552
GBPUSD,20100915,022500,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100915,022600,1.5550,1.5550,1.5548,1.5548
GBPUSD,20100915,022700,1.5547,1.5551,1.5547,1.5549
GBPUSD,20100915,022800,1.5548,1.5548,1.5545,1.5546
GBPUSD,20100915,022900,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100915,023000,1.5543,1.5543,1.5541,1.5542
GBPUSD,20100915,023100,1.5541,1.5542,1.5541,1.5542
GBPUSD,20100915,023200,1.5542,1.5545,1.5542,1.5545
GBPUSD,20100915,023300,1.5544,1.5545,1.5544,1.5545
GBPUSD,20100915,023400,1.5546,1.5549,1.5545,1.5549
GBPUSD,20100915,023500,1.5548,1.5550,1.5548,1.5550
GBPUSD,20100915,023600,1.5549,1.5550,1.5549,1.5550
GBPUSD,20100915,023700,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100915,023800,1.5548,1.5548,1.5548,1.5548
GBPUSD,20100915,023900,1.5548,1.5548,1.5547,1.5548
GBPUSD,20100915,024000,1.5549,1.5549,1.5548,1.5548
GBPUSD,20100915,024100,1.5548,1.5548,1.5541,1.5541
GBPUSD,20100915,024200,1.5540,1.5543,1.5540,1.5541
GBPUSD,20100915,024300,1.5540,1.5540,1.5539,1.5540
GBPUSD,20100915,024400,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100915,024500,1.5541,1.5541,1.5541,1.5541
GBPUSD,20100915,024600,1.5541,1.5541,1.5537,1.5537
GBPUSD,20100915,024700,1.5536,1.5538,1.5536,1.5538
GBPUSD,20100915,024800,1.5538,1.5541,1.5536,1.5537
GBPUSD,20100915,024900,1.5538,1.5540,1.5538,1.5538
GBPUSD,20100915,025000,1.5537,1.5537,1.5535,1.5536
GBPUSD,20100915,025100,1.5535,1.5538,1.5534,1.5538
GBPUSD,20100915,025200,1.5537,1.5537,1.5535,1.5535
GBPUSD,20100915,025300,1.5536,1.5537,1.5536,1.5536
GBPUSD,20100915,025400,1.5536,1.5537,1.5535,1.5535
GBPUSD,20100915,025500,1.5534,1.5534,1.5532,1.5532
GBPUSD,20100915,025600,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100915,025700,1.5532,1.5534,1.5532,1.5533
GBPUSD,20100915,025800,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100915,025900,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100915,030000,1.5534,1.5536,1.5530,1.5532
GBPUSD,20100915,030100,1.5532,1.5533,1.5532,1.5533
GBPUSD,20100915,030200,1.5532,1.5533,1.5531,1.5532
GBPUSD,20100915,030300,1.5533,1.5536,1.5532,1.5536
GBPUSD,20100915,030400,1.5535,1.5535,1.5531,1.5531
GBPUSD,20100915,030500,1.5532,1.5533,1.5531,1.5531
GBPUSD,20100915,030600,1.5532,1.5536,1.5532,1.5536
GBPUSD,20100915,030700,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100915,030800,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100915,030900,1.5535,1.5535,1.5532,1.5532
GBPUSD,20100915,031000,1.5532,1.5532,1.5532,1.5532
GBPUSD,20100915,031100,1.5532,1.5533,1.5532,1.5532
GBPUSD,20100915,031200,1.5531,1.5531,1.5528,1.5528
GBPUSD,20100915,031300,1.5528,1.5529,1.5528,1.5529
GBPUSD,20100915,031400,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100915,031500,1.5528,1.5528,1.5528,1.5528
GBPUSD,20100915,031600,1.5528,1.5528,1.5527,1.5527
GBPUSD,20100915,031700,1.5526,1.5526,1.5521,1.5521
GBPUSD,20100915,031800,1.5521,1.5522,1.5521,1.5522
GBPUSD,20100915,031900,1.5523,1.5524,1.5522,1.5522
GBPUSD,20100915,032000,1.5523,1.5523,1.5520,1.5520
GBPUSD,20100915,032100,1.5520,1.5522,1.5520,1.5520
GBPUSD,20100915,032200,1.5520,1.5522,1.5519,1.5519
GBPUSD,20100915,032300,1.5518,1.5518,1.5517,1.5518
GBPUSD,20100915,032400,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100915,032500,1.5517,1.5517,1.5514,1.5514
GBPUSD,20100915,032600,1.5515,1.5515,1.5512,1.5512
GBPUSD,20100915,032700,1.5511,1.5512,1.5510,1.5510
GBPUSD,20100915,032800,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100915,032900,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100915,033000,1.5512,1.5512,1.5511,1.5512
GBPUSD,20100915,033100,1.5513,1.5514,1.5512,1.5514
GBPUSD,20100915,033200,1.5515,1.5516,1.5514,1.5516
GBPUSD,20100915,033300,1.5515,1.5518,1.5514,1.5518
GBPUSD,20100915,033400,1.5519,1.5522,1.5516,1.5516
GBPUSD,20100915,033500,1.5517,1.5524,1.5517,1.5521
GBPUSD,20100915,033600,1.5519,1.5519,1.5511,1.5512
GBPUSD,20100915,033700,1.5513,1.5514,1.5511,1.5511
GBPUSD,20100915,033800,1.5511,1.5512,1.5510,1.5512
GBPUSD,20100915,033900,1.5511,1.5512,1.5507,1.5509
GBPUSD,20100915,034000,1.5508,1.5508,1.5506,1.5507
GBPUSD,20100915,034100,1.5508,1.5510,1.5507,1.5508
GBPUSD,20100915,034200,1.5507,1.5507,1.5504,1.5504
GBPUSD,20100915,034300,1.5504,1.5504,1.5502,1.5503
GBPUSD,20100915,034400,1.5504,1.5504,1.5494,1.5494
GBPUSD,20100915,034500,1.5493,1.5497,1.5493,1.5497
GBPUSD,20100915,034600,1.5498,1.5504,1.5497,1.5504
GBPUSD,20100915,034700,1.5505,1.5510,1.5505,1.5509
GBPUSD,20100915,034800,1.5508,1.5509,1.5505,1.5507
GBPUSD,20100915,034900,1.5506,1.5507,1.5504,1.5507
GBPUSD,20100915,035000,1.5507,1.5508,1.5505,1.5508
GBPUSD,20100915,035100,1.5508,1.5508,1.5505,1.5505
GBPUSD,20100915,035200,1.5506,1.5506,1.5503,1.5503
GBPUSD,20100915,035300,1.5502,1.5503,1.5501,1.5501
GBPUSD,20100915,035400,1.5502,1.5503,1.5499,1.5499
GBPUSD,20100915,035500,1.5498,1.5498,1.5494,1.5494
GBPUSD,20100915,035600,1.5495,1.5497,1.5492,1.5492
GBPUSD,20100915,035700,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100915,035800,1.5491,1.5497,1.5491,1.5497
GBPUSD,20100915,035900,1.5496,1.5497,1.5492,1.5492
GBPUSD,20100915,040000,1.5493,1.5501,1.5492,1.5501
GBPUSD,20100915,040100,1.5500,1.5501,1.5498,1.5501
GBPUSD,20100915,040200,1.5500,1.5502,1.5500,1.5501
GBPUSD,20100915,040300,1.5500,1.5500,1.5491,1.5491
GBPUSD,20100915,040400,1.5491,1.5492,1.5491,1.5492
GBPUSD,20100915,040500,1.5491,1.5492,1.5491,1.5491
GBPUSD,20100915,040600,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100915,040700,1.5491,1.5491,1.5490,1.5490
GBPUSD,20100915,040800,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100915,040900,1.5490,1.5494,1.5490,1.5494
GBPUSD,20100915,041000,1.5493,1.5496,1.5493,1.5495
GBPUSD,20100915,041100,1.5494,1.5494,1.5492,1.5493
GBPUSD,20100915,041200,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100915,041300,1.5492,1.5495,1.5491,1.5495
GBPUSD,20100915,041400,1.5494,1.5494,1.5492,1.5494
GBPUSD,20100915,041500,1.5493,1.5495,1.5493,1.5494
GBPUSD,20100915,041600,1.5494,1.5496,1.5494,1.5494
GBPUSD,20100915,041700,1.5494,1.5495,1.5493,1.5494
GBPUSD,20100915,041800,1.5495,1.5495,1.5491,1.5491
GBPUSD,20100915,041900,1.5492,1.5492,1.5490,1.5490
GBPUSD,20100915,042000,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100915,042100,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100915,042200,1.5489,1.5489,1.5488,1.5489
GBPUSD,20100915,042300,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100915,042400,1.5488,1.5491,1.5487,1.5490
GBPUSD,20100915,042500,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100915,042600,1.5490,1.5492,1.5490,1.5492
GBPUSD,20100915,042700,1.5491,1.5493,1.5491,1.5493
GBPUSD,20100915,042800,1.5492,1.5492,1.5482,1.5483
GBPUSD,20100915,042900,1.5482,1.5484,1.5482,1.5483
GBPUSD,20100915,043000,1.5482,1.5485,1.5482,1.5482
GBPUSD,20100915,043100,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100915,043200,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,043300,1.5484,1.5484,1.5482,1.5482
GBPUSD,20100915,043400,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100915,043500,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100915,043600,1.5482,1.5483,1.5481,1.5481
GBPUSD,20100915,043700,1.5480,1.5482,1.5480,1.5482
GBPUSD,20100915,043800,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,043900,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,044000,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100915,044100,1.5484,1.5488,1.5484,1.5487
GBPUSD,20100915,044200,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100915,044300,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100915,044400,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100915,044500,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100915,044600,1.5492,1.5492,1.5490,1.5491
GBPUSD,20100915,044700,1.5490,1.5490,1.5489,1.5490
GBPUSD,20100915,044800,1.5489,1.5489,1.5487,1.5487
GBPUSD,20100915,044900,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100915,045000,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100915,045100,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100915,045200,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100915,045300,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100915,045400,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100915,045500,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100915,045600,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100915,045700,1.5487,1.5488,1.5486,1.5486
GBPUSD,20100915,045800,1.5486,1.5490,1.5486,1.5489
GBPUSD,20100915,045900,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100915,050000,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100915,050100,1.5486,1.5486,1.5484,1.5486
GBPUSD,20100915,050200,1.5487,1.5489,1.5484,1.5484
GBPUSD,20100915,050300,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100915,050400,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100915,050500,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100915,050600,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100915,050700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100915,050800,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100915,050900,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100915,051000,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100915,051100,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100915,051200,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100915,051300,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100915,051400,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100915,051500,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100915,051600,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100915,051700,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100915,051800,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100915,051900,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100915,052000,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100915,052100,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100915,052200,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100915,052300,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100915,052400,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100915,052500,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100915,052600,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100915,052700,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100915,052800,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100915,052900,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100915,053000,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100915,053100,1.5483,1.5487,1.5483,1.5487
GBPUSD,20100915,053200,1.5486,1.5486,1.5484,1.5484
GBPUSD,20100915,053300,1.5483,1.5486,1.5483,1.5485
GBPUSD,20100915,053400,1.5484,1.5486,1.5484,1.5486
GBPUSD,20100915,053500,1.5487,1.5489,1.5487,1.5489
GBPUSD,20100915,053600,1.5488,1.5490,1.5488,1.5488
GBPUSD,20100915,053700,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100915,053800,1.5486,1.5490,1.5486,1.5490
GBPUSD,20100915,053900,1.5489,1.5489,1.5486,1.5486
GBPUSD,20100915,054000,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100915,054100,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100915,054200,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100915,054300,1.5487,1.5489,1.5487,1.5489
GBPUSD,20100915,054400,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100915,054500,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100915,054600,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100915,054700,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100915,054800,1.5490,1.5490,1.5488,1.5490
GBPUSD,20100915,054900,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100915,055000,1.5488,1.5488,1.5486,1.5486
GBPUSD,20100915,055100,1.5485,1.5486,1.5485,1.5486
GBPUSD,20100915,055200,1.5487,1.5487,1.5484,1.5485
GBPUSD,20100915,055300,1.5485,1.5485,1.5483,1.5483
GBPUSD,20100915,055400,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,055500,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100915,055600,1.5484,1.5484,1.5482,1.5483
GBPUSD,20100915,055700,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100915,055800,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100915,055900,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,060000,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100915,060100,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100915,060200,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100915,060300,1.5482,1.5482,1.5480,1.5481
GBPUSD,20100915,060400,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100915,060500,1.5480,1.5480,1.5469,1.5469
GBPUSD,20100915,060600,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100915,060700,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100915,060800,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100915,060900,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100915,061000,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100915,061100,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100915,061200,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100915,061300,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100915,061400,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100915,061500,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100915,061600,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100915,061700,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100915,061800,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100915,061900,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100915,062000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100915,062100,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100915,062200,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100915,062300,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100915,062400,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100915,062500,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100915,062600,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100915,062700,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100915,062800,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100915,062900,1.5473,1.5476,1.5473,1.5475
GBPUSD,20100915,063000,1.5476,1.5478,1.5476,1.5476
GBPUSD,20100915,063100,1.5476,1.5479,1.5476,1.5479
GBPUSD,20100915,063200,1.5479,1.5481,1.5479,1.5480
GBPUSD,20100915,063300,1.5481,1.5484,1.5481,1.5483
GBPUSD,20100915,063400,1.5483,1.5486,1.5483,1.5485
GBPUSD,20100915,063500,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100915,063600,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100915,063700,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100915,063800,1.5483,1.5483,1.5481,1.5482
GBPUSD,20100915,063900,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100915,064000,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100915,064100,1.5482,1.5482,1.5479,1.5479
GBPUSD,20100915,064200,1.5480,1.5483,1.5480,1.5483
GBPUSD,20100915,064300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,064400,1.5482,1.5484,1.5482,1.5483
GBPUSD,20100915,064500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,064600,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100915,064700,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100915,064800,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100915,064900,1.5482,1.5486,1.5482,1.5486
GBPUSD,20100915,065000,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100915,065100,1.5487,1.5487,1.5484,1.5485
GBPUSD,20100915,065200,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100915,065300,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100915,065400,1.5486,1.5486,1.5485,1.5486
GBPUSD,20100915,065500,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100915,065600,1.5486,1.5487,1.5486,1.5486
GBPUSD,20100915,065700,1.5486,1.5486,1.5485,1.5485
GBPUSD,20100915,065800,1.5485,1.5487,1.5485,1.5487
GBPUSD,20100915,065900,1.5487,1.5488,1.5486,1.5488
GBPUSD,20100915,070000,1.5487,1.5488,1.5487,1.5488
GBPUSD,20100915,070100,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100915,070200,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100915,070300,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100915,070400,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100915,070500,1.5488,1.5488,1.5481,1.5481
GBPUSD,20100915,070600,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100915,070700,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100915,070800,1.5479,1.5490,1.5479,1.5490
GBPUSD,20100915,070900,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100915,071000,1.5490,1.5493,1.5490,1.5493
GBPUSD,20100915,071100,1.5494,1.5494,1.5490,1.5490
GBPUSD,20100915,071200,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100915,071300,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100915,071400,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100915,071500,1.5492,1.5492,1.5491,1.5492
GBPUSD,20100915,071600,1.5492,1.5492,1.5489,1.5489
GBPUSD,20100915,071700,1.5488,1.5489,1.5488,1.5488
GBPUSD,20100915,071800,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100915,071900,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100915,072000,1.5488,1.5489,1.5487,1.5487
GBPUSD,20100915,072100,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100915,072200,1.5486,1.5487,1.5485,1.5487
GBPUSD,20100915,072300,1.5488,1.5488,1.5487,1.5488
GBPUSD,20100915,072400,1.5489,1.5493,1.5489,1.5492
GBPUSD,20100915,072500,1.5491,1.5491,1.5489,1.5490
GBPUSD,20100915,072600,1.5491,1.5494,1.5490,1.5494
GBPUSD,20100915,072700,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100915,072800,1.5492,1.5494,1.5492,1.5493
GBPUSD,20100915,072900,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100915,073000,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100915,073100,1.5493,1.5493,1.5490,1.5491
GBPUSD,20100915,073200,1.5490,1.5493,1.5490,1.5493
GBPUSD,20100915,073300,1.5494,1.5502,1.5494,1.5497
GBPUSD,20100915,073400,1.5498,1.5502,1.5497,1.5501
GBPUSD,20100915,073500,1.5502,1.5502,1.5497,1.5498
GBPUSD,20100915,073600,1.5497,1.5499,1.5497,1.5499
GBPUSD,20100915,073700,1.5500,1.5500,1.5498,1.5498
GBPUSD,20100915,073800,1.5498,1.5500,1.5498,1.5500
GBPUSD,20100915,073900,1.5501,1.5501,1.5498,1.5498
GBPUSD,20100915,074000,1.5498,1.5500,1.5498,1.5499
GBPUSD,20100915,074100,1.5498,1.5498,1.5496,1.5496
GBPUSD,20100915,074200,1.5496,1.5497,1.5495,1.5495
GBPUSD,20100915,074300,1.5495,1.5496,1.5494,1.5494
GBPUSD,20100915,074400,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100915,074500,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100915,074600,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100915,074700,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100915,074800,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100915,074900,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100915,075000,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100915,075100,1.5497,1.5497,1.5495,1.5495
GBPUSD,20100915,075200,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100915,075300,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100915,075400,1.5493,1.5497,1.5493,1.5497
GBPUSD,20100915,075500,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100915,075600,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100915,075700,1.5496,1.5501,1.5496,1.5501
GBPUSD,20100915,075800,1.5500,1.5506,1.5500,1.5506
GBPUSD,20100915,075900,1.5507,1.5511,1.5507,1.5510
GBPUSD,20100915,080000,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100915,080100,1.5511,1.5511,1.5511,1.5511
GBPUSD,20100915,080200,1.5512,1.5513,1.5512,1.5513
GBPUSD,20100915,080300,1.5513,1.5513,1.5510,1.5513
GBPUSD,20100915,080400,1.5514,1.5518,1.5514,1.5517
GBPUSD,20100915,080500,1.5518,1.5523,1.5518,1.5520
GBPUSD,20100915,080600,1.5519,1.5520,1.5518,1.5518
GBPUSD,20100915,080700,1.5517,1.5517,1.5512,1.5516
GBPUSD,20100915,080800,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100915,080900,1.5515,1.5515,1.5509,1.5509
GBPUSD,20100915,081000,1.5508,1.5508,1.5506,1.5507
GBPUSD,20100915,081100,1.5508,1.5510,1.5508,1.5510
GBPUSD,20100915,081200,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100915,081300,1.5509,1.5509,1.5506,1.5506
GBPUSD,20100915,081400,1.5505,1.5505,1.5503,1.5504
GBPUSD,20100915,081500,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100915,081600,1.5501,1.5502,1.5500,1.5502
GBPUSD,20100915,081700,1.5501,1.5502,1.5500,1.5500
GBPUSD,20100915,081800,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100915,081900,1.5499,1.5500,1.5497,1.5499
GBPUSD,20100915,082000,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100915,082100,1.5498,1.5498,1.5497,1.5498
GBPUSD,20100915,082200,1.5498,1.5498,1.5493,1.5493
GBPUSD,20100915,082300,1.5493,1.5493,1.5493,1.5493
GBPUSD,20100915,082400,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100915,082500,1.5496,1.5496,1.5496,1.5496
GBPUSD,20100915,082600,1.5496,1.5496,1.5494,1.5495
GBPUSD,20100915,082700,1.5494,1.5494,1.5494,1.5494
GBPUSD,20100915,082800,1.5493,1.5495,1.5493,1.5494
GBPUSD,20100915,082900,1.5495,1.5495,1.5494,1.5495
GBPUSD,20100915,083000,1.5496,1.5496,1.5494,1.5494
GBPUSD,20100915,083100,1.5493,1.5493,1.5491,1.5491
GBPUSD,20100915,083200,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100915,083300,1.5490,1.5490,1.5487,1.5488
GBPUSD,20100915,083400,1.5487,1.5487,1.5476,1.5476
GBPUSD,20100915,083500,1.5475,1.5476,1.5473,1.5474
GBPUSD,20100915,083600,1.5475,1.5475,1.5470,1.5470
GBPUSD,20100915,083700,1.5471,1.5471,1.5469,1.5469
GBPUSD,20100915,083800,1.5470,1.5470,1.5458,1.5459
GBPUSD,20100915,083900,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100915,084000,1.5459,1.5459,1.5455,1.5456
GBPUSD,20100915,084100,1.5455,1.5455,1.5447,1.5451
GBPUSD,20100915,084200,1.5452,1.5455,1.5451,1.5455
GBPUSD,20100915,084300,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100915,084400,1.5457,1.5459,1.5456,1.5457
GBPUSD,20100915,084500,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100915,084600,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100915,084700,1.5455,1.5455,1.5451,1.5452
GBPUSD,20100915,084800,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100915,084900,1.5449,1.5455,1.5449,1.5453
GBPUSD,20100915,085000,1.5452,1.5456,1.5452,1.5456
GBPUSD,20100915,085100,1.5457,1.5458,1.5451,1.5451
GBPUSD,20100915,085200,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100915,085300,1.5455,1.5458,1.5455,1.5458
GBPUSD,20100915,085400,1.5459,1.5464,1.5458,1.5463
GBPUSD,20100915,085500,1.5462,1.5474,1.5462,1.5469
GBPUSD,20100915,085600,1.5469,1.5471,1.5468,1.5471
GBPUSD,20100915,085700,1.5472,1.5472,1.5468,1.5469
GBPUSD,20100915,085800,1.5469,1.5469,1.5466,1.5466
GBPUSD,20100915,085900,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100915,090000,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100915,090100,1.5470,1.5476,1.5470,1.5476
GBPUSD,20100915,090200,1.5475,1.5476,1.5468,1.5469
GBPUSD,20100915,090300,1.5468,1.5468,1.5460,1.5461
GBPUSD,20100915,090400,1.5462,1.5463,1.5459,1.5460
GBPUSD,20100915,090500,1.5462,1.5466,1.5462,1.5466
GBPUSD,20100915,090600,1.5467,1.5468,1.5463,1.5463
GBPUSD,20100915,090700,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100915,090800,1.5462,1.5465,1.5462,1.5465
GBPUSD,20100915,090900,1.5466,1.5469,1.5466,1.5469
GBPUSD,20100915,091000,1.5470,1.5471,1.5469,1.5470
GBPUSD,20100915,091100,1.5469,1.5472,1.5469,1.5471
GBPUSD,20100915,091200,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100915,091300,1.5472,1.5475,1.5472,1.5475
GBPUSD,20100915,091400,1.5476,1.5486,1.5476,1.5483
GBPUSD,20100915,091500,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100915,091600,1.5483,1.5485,1.5483,1.5484
GBPUSD,20100915,091700,1.5485,1.5489,1.5485,1.5489
GBPUSD,20100915,091800,1.5488,1.5495,1.5486,1.5493
GBPUSD,20100915,091900,1.5492,1.5502,1.5490,1.5498
GBPUSD,20100915,092000,1.5497,1.5509,1.5497,1.5503
GBPUSD,20100915,092100,1.5504,1.5506,1.5501,1.5506
GBPUSD,20100915,092200,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100915,092300,1.5504,1.5505,1.5502,1.5502
GBPUSD,20100915,092400,1.5503,1.5506,1.5503,1.5506
GBPUSD,20100915,092500,1.5505,1.5505,1.5501,1.5505
GBPUSD,20100915,092600,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100915,092700,1.5503,1.5505,1.5503,1.5505
GBPUSD,20100915,092800,1.5506,1.5507,1.5505,1.5505
GBPUSD,20100915,092900,1.5505,1.5505,1.5503,1.5503
GBPUSD,20100915,093000,1.5504,1.5504,1.5504,1.5504
GBPUSD,20100915,093100,1.5503,1.5503,1.5501,1.5502
GBPUSD,20100915,093200,1.5501,1.5502,1.5501,1.5501
GBPUSD,20100915,093300,1.5502,1.5503,1.5502,1.5502
GBPUSD,20100915,093400,1.5503,1.5505,1.5503,1.5505
GBPUSD,20100915,093500,1.5506,1.5506,1.5504,1.5506
GBPUSD,20100915,093600,1.5505,1.5516,1.5505,1.5515
GBPUSD,20100915,093700,1.5515,1.5517,1.5514,1.5517
GBPUSD,20100915,093800,1.5516,1.5516,1.5509,1.5509
GBPUSD,20100915,093900,1.5508,1.5512,1.5508,1.5511
GBPUSD,20100915,094000,1.5510,1.5512,1.5510,1.5512
GBPUSD,20100915,094100,1.5513,1.5516,1.5513,1.5514
GBPUSD,20100915,094200,1.5515,1.5520,1.5515,1.5520
GBPUSD,20100915,094300,1.5521,1.5521,1.5518,1.5518
GBPUSD,20100915,094400,1.5518,1.5520,1.5518,1.5520
GBPUSD,20100915,094500,1.5519,1.5520,1.5518,1.5519
GBPUSD,20100915,094600,1.5518,1.5519,1.5518,1.5519
GBPUSD,20100915,094700,1.5518,1.5518,1.5513,1.5514
GBPUSD,20100915,094800,1.5515,1.5515,1.5513,1.5513
GBPUSD,20100915,094900,1.5513,1.5518,1.5513,1.5517
GBPUSD,20100915,095000,1.5518,1.5519,1.5515,1.5515
GBPUSD,20100915,095100,1.5516,1.5519,1.5514,1.5514
GBPUSD,20100915,095200,1.5513,1.5513,1.5510,1.5511
GBPUSD,20100915,095300,1.5510,1.5511,1.5508,1.5511
GBPUSD,20100915,095400,1.5511,1.5514,1.5510,1.5513
GBPUSD,20100915,095500,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100915,095600,1.5515,1.5518,1.5515,1.5516
GBPUSD,20100915,095700,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100915,095800,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100915,095900,1.5511,1.5512,1.5506,1.5512
GBPUSD,20100915,100000,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100915,100100,1.5511,1.5513,1.5509,1.5513
GBPUSD,20100915,100200,1.5514,1.5518,1.5514,1.5518
GBPUSD,20100915,100300,1.5518,1.5528,1.5518,1.5527
GBPUSD,20100915,100400,1.5524,1.5524,1.5520,1.5520
GBPUSD,20100915,100500,1.5519,1.5522,1.5519,1.5522
GBPUSD,20100915,100600,1.5523,1.5525,1.5523,1.5525
GBPUSD,20100915,100700,1.5526,1.5529,1.5525,1.5525
GBPUSD,20100915,100800,1.5525,1.5525,1.5522,1.5523
GBPUSD,20100915,100900,1.5524,1.5526,1.5524,1.5525
GBPUSD,20100915,101000,1.5526,1.5528,1.5525,1.5525
GBPUSD,20100915,101100,1.5525,1.5525,1.5523,1.5523
GBPUSD,20100915,101200,1.5522,1.5524,1.5521,1.5524
GBPUSD,20100915,101300,1.5523,1.5524,1.5523,1.5524
GBPUSD,20100915,101400,1.5524,1.5524,1.5523,1.5523
GBPUSD,20100915,101500,1.5522,1.5522,1.5518,1.5518
GBPUSD,20100915,101600,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100915,101700,1.5516,1.5516,1.5515,1.5516
GBPUSD,20100915,101800,1.5517,1.5518,1.5515,1.5515
GBPUSD,20100915,101900,1.5516,1.5520,1.5516,1.5519
GBPUSD,20100915,102000,1.5518,1.5519,1.5517,1.5519
GBPUSD,20100915,102100,1.5518,1.5518,1.5515,1.5515
GBPUSD,20100915,102200,1.5516,1.5516,1.5513,1.5513
GBPUSD,20100915,102300,1.5511,1.5513,1.5510,1.5510
GBPUSD,20100915,102400,1.5511,1.5511,1.5508,1.5509
GBPUSD,20100915,102500,1.5508,1.5511,1.5506,1.5510
GBPUSD,20100915,102600,1.5511,1.5513,1.5510,1.5513
GBPUSD,20100915,102700,1.5514,1.5514,1.5513,1.5513
GBPUSD,20100915,102800,1.5512,1.5513,1.5512,1.5512
GBPUSD,20100915,102900,1.5513,1.5515,1.5513,1.5514
GBPUSD,20100915,103000,1.5514,1.5516,1.5514,1.5516
GBPUSD,20100915,103100,1.5517,1.5517,1.5490,1.5493
GBPUSD,20100915,103200,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100915,103300,1.5495,1.5499,1.5495,1.5497
GBPUSD,20100915,103400,1.5496,1.5496,1.5494,1.5495
GBPUSD,20100915,103500,1.5496,1.5504,1.5496,1.5504
GBPUSD,20100915,103600,1.5503,1.5503,1.5499,1.5499
GBPUSD,20100915,103700,1.5498,1.5500,1.5495,1.5496
GBPUSD,20100915,103800,1.5495,1.5495,1.5488,1.5488
GBPUSD,20100915,103900,1.5489,1.5489,1.5481,1.5485
GBPUSD,20100915,104000,1.5484,1.5484,1.5481,1.5481
GBPUSD,20100915,104100,1.5482,1.5482,1.5478,1.5478
GBPUSD,20100915,104200,1.5479,1.5482,1.5478,1.5482
GBPUSD,20100915,104300,1.5483,1.5489,1.5483,1.5489
GBPUSD,20100915,104400,1.5488,1.5494,1.5488,1.5494
GBPUSD,20100915,104500,1.5495,1.5499,1.5494,1.5499
GBPUSD,20100915,104600,1.5500,1.5500,1.5495,1.5496
GBPUSD,20100915,104700,1.5495,1.5495,1.5490,1.5490
GBPUSD,20100915,104800,1.5489,1.5490,1.5488,1.5488
GBPUSD,20100915,104900,1.5487,1.5493,1.5487,1.5493
GBPUSD,20100915,105000,1.5493,1.5493,1.5489,1.5489
GBPUSD,20100915,105100,1.5488,1.5489,1.5488,1.5489
GBPUSD,20100915,105200,1.5489,1.5490,1.5487,1.5489
GBPUSD,20100915,105300,1.5488,1.5488,1.5485,1.5485
GBPUSD,20100915,105400,1.5486,1.5490,1.5485,1.5488
GBPUSD,20100915,105500,1.5488,1.5492,1.5488,1.5491
GBPUSD,20100915,105600,1.5492,1.5493,1.5492,1.5493
GBPUSD,20100915,105700,1.5492,1.5494,1.5492,1.5494
GBPUSD,20100915,105800,1.5494,1.5494,1.5493,1.5493
GBPUSD,20100915,105900,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100915,110000,1.5496,1.5497,1.5495,1.5497
GBPUSD,20100915,110100,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100915,110200,1.5498,1.5498,1.5498,1.5498
GBPUSD,20100915,110300,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100915,110400,1.5498,1.5498,1.5496,1.5496
GBPUSD,20100915,110500,1.5497,1.5498,1.5496,1.5496
GBPUSD,20100915,110600,1.5497,1.5497,1.5494,1.5494
GBPUSD,20100915,110700,1.5494,1.5497,1.5494,1.5497
GBPUSD,20100915,110800,1.5498,1.5502,1.5497,1.5502
GBPUSD,20100915,110900,1.5501,1.5505,1.5501,1.5504
GBPUSD,20100915,111000,1.5503,1.5503,1.5501,1.5501
GBPUSD,20100915,111100,1.5500,1.5503,1.5500,1.5503
GBPUSD,20100915,111200,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100915,111300,1.5500,1.5503,1.5500,1.5503
GBPUSD,20100915,111400,1.5502,1.5504,1.5502,1.5503
GBPUSD,20100915,111500,1.5504,1.5504,1.5501,1.5503
GBPUSD,20100915,111600,1.5504,1.5511,1.5503,1.5510
GBPUSD,20100915,111700,1.5509,1.5510,1.5508,1.5510
GBPUSD,20100915,111800,1.5511,1.5519,1.5511,1.5517
GBPUSD,20100915,111900,1.5516,1.5516,1.5512,1.5515
GBPUSD,20100915,112000,1.5516,1.5516,1.5513,1.5516
GBPUSD,20100915,112100,1.5517,1.5519,1.5517,1.5519
GBPUSD,20100915,112200,1.5519,1.5520,1.5519,1.5519
GBPUSD,20100915,112300,1.5518,1.5518,1.5515,1.5515
GBPUSD,20100915,112400,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100915,112500,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100915,112600,1.5514,1.5514,1.5512,1.5512
GBPUSD,20100915,112700,1.5513,1.5516,1.5513,1.5516
GBPUSD,20100915,112800,1.5517,1.5521,1.5517,1.5519
GBPUSD,20100915,112900,1.5520,1.5521,1.5519,1.5519
GBPUSD,20100915,113000,1.5519,1.5520,1.5519,1.5519
GBPUSD,20100915,113100,1.5520,1.5520,1.5517,1.5517
GBPUSD,20100915,113200,1.5516,1.5520,1.5516,1.5520
GBPUSD,20100915,113300,1.5521,1.5521,1.5520,1.5520
GBPUSD,20100915,113400,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100915,113500,1.5519,1.5519,1.5519,1.5519
GBPUSD,20100915,113600,1.5519,1.5519,1.5518,1.5518
GBPUSD,20100915,113700,1.5517,1.5517,1.5514,1.5514
GBPUSD,20100915,113800,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100915,113900,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100915,114000,1.5511,1.5516,1.5511,1.5514
GBPUSD,20100915,114100,1.5514,1.5514,1.5514,1.5514
GBPUSD,20100915,114200,1.5515,1.5515,1.5514,1.5514
GBPUSD,20100915,114300,1.5514,1.5515,1.5514,1.5514
GBPUSD,20100915,114400,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100915,114500,1.5513,1.5514,1.5512,1.5514
GBPUSD,20100915,114600,1.5513,1.5514,1.5513,1.5514
GBPUSD,20100915,114700,1.5513,1.5513,1.5511,1.5513
GBPUSD,20100915,114800,1.5512,1.5513,1.5512,1.5512
GBPUSD,20100915,114900,1.5512,1.5512,1.5511,1.5511
GBPUSD,20100915,115000,1.5511,1.5511,1.5508,1.5508
GBPUSD,20100915,115100,1.5507,1.5507,1.5502,1.5502
GBPUSD,20100915,115200,1.5503,1.5506,1.5502,1.5502
GBPUSD,20100915,115300,1.5501,1.5501,1.5501,1.5501
GBPUSD,20100915,115400,1.5500,1.5500,1.5500,1.5500
GBPUSD,20100915,115500,1.5500,1.5502,1.5499,1.5502
GBPUSD,20100915,115600,1.5503,1.5504,1.5502,1.5504
GBPUSD,20100915,115700,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100915,115800,1.5503,1.5505,1.5503,1.5503
GBPUSD,20100915,115900,1.5503,1.5506,1.5503,1.5505
GBPUSD,20100915,120000,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100915,120100,1.5502,1.5503,1.5500,1.5501
GBPUSD,20100915,120200,1.5502,1.5504,1.5501,1.5501
GBPUSD,20100915,120300,1.5502,1.5502,1.5496,1.5496
GBPUSD,20100915,120400,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100915,120500,1.5498,1.5504,1.5498,1.5504
GBPUSD,20100915,120600,1.5503,1.5503,1.5498,1.5499
GBPUSD,20100915,120700,1.5499,1.5501,1.5498,1.5500
GBPUSD,20100915,120800,1.5500,1.5501,1.5497,1.5501
GBPUSD,20100915,120900,1.5500,1.5500,1.5499,1.5499
GBPUSD,20100915,121000,1.5499,1.5499,1.5490,1.5490
GBPUSD,20100915,121100,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100915,121200,1.5490,1.5490,1.5488,1.5489
GBPUSD,20100915,121300,1.5490,1.5496,1.5490,1.5496
GBPUSD,20100915,121400,1.5495,1.5496,1.5494,1.5496
GBPUSD,20100915,121500,1.5495,1.5497,1.5495,1.5497
GBPUSD,20100915,121600,1.5498,1.5498,1.5494,1.5495
GBPUSD,20100915,121700,1.5496,1.5497,1.5491,1.5494
GBPUSD,20100915,121800,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100915,121900,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100915,122000,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100915,122100,1.5499,1.5505,1.5499,1.5505
GBPUSD,20100915,122200,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100915,122300,1.5506,1.5506,1.5505,1.5505
GBPUSD,20100915,122400,1.5505,1.5507,1.5505,1.5507
GBPUSD,20100915,122500,1.5508,1.5508,1.5503,1.5503
GBPUSD,20100915,122600,1.5503,1.5503,1.5502,1.5503
GBPUSD,20100915,122700,1.5502,1.5502,1.5501,1.5502
GBPUSD,20100915,122800,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100915,122900,1.5501,1.5502,1.5501,1.5502
GBPUSD,20100915,123000,1.5502,1.5502,1.5501,1.5501
GBPUSD,20100915,123100,1.5501,1.5503,1.5501,1.5503
GBPUSD,20100915,123200,1.5504,1.5506,1.5503,1.5503
GBPUSD,20100915,123300,1.5503,1.5503,1.5501,1.5502
GBPUSD,20100915,123400,1.5501,1.5501,1.5499,1.5499
GBPUSD,20100915,123500,1.5500,1.5501,1.5500,1.5501
GBPUSD,20100915,123600,1.5502,1.5502,1.5500,1.5501
GBPUSD,20100915,123700,1.5501,1.5502,1.5501,1.5502
GBPUSD,20100915,123800,1.5504,1.5510,1.5504,1.5510
GBPUSD,20100915,123900,1.5510,1.5515,1.5510,1.5515
GBPUSD,20100915,124000,1.5516,1.5516,1.5513,1.5513
GBPUSD,20100915,124100,1.5513,1.5517,1.5513,1.5517
GBPUSD,20100915,124200,1.5517,1.5525,1.5516,1.5524
GBPUSD,20100915,124300,1.5523,1.5523,1.5519,1.5519
GBPUSD,20100915,124400,1.5518,1.5518,1.5510,1.5512
GBPUSD,20100915,124500,1.5512,1.5513,1.5511,1.5511
GBPUSD,20100915,124600,1.5512,1.5512,1.5510,1.5510
GBPUSD,20100915,124700,1.5510,1.5511,1.5510,1.5510
GBPUSD,20100915,124800,1.5509,1.5509,1.5509,1.5509
GBPUSD,20100915,124900,1.5509,1.5511,1.5509,1.5511
GBPUSD,20100915,125000,1.5512,1.5514,1.5512,1.5514
GBPUSD,20100915,125100,1.5514,1.5515,1.5512,1.5512
GBPUSD,20100915,125200,1.5512,1.5512,1.5511,1.5512
GBPUSD,20100915,125300,1.5512,1.5512,1.5511,1.5512
GBPUSD,20100915,125400,1.5513,1.5513,1.5511,1.5512
GBPUSD,20100915,125500,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100915,125600,1.5514,1.5517,1.5513,1.5513
GBPUSD,20100915,125700,1.5514,1.5515,1.5513,1.5513
GBPUSD,20100915,125800,1.5513,1.5513,1.5511,1.5511
GBPUSD,20100915,125900,1.5512,1.5512,1.5510,1.5510
GBPUSD,20100915,130000,1.5509,1.5509,1.5504,1.5506
GBPUSD,20100915,130100,1.5507,1.5510,1.5507,1.5507
GBPUSD,20100915,130200,1.5508,1.5511,1.5508,1.5509
GBPUSD,20100915,130300,1.5508,1.5509,1.5508,1.5508
GBPUSD,20100915,130400,1.5508,1.5508,1.5508,1.5508
GBPUSD,20100915,130500,1.5508,1.5512,1.5508,1.5512
GBPUSD,20100915,130600,1.5512,1.5516,1.5511,1.5516
GBPUSD,20100915,130700,1.5517,1.5518,1.5516,1.5516
GBPUSD,20100915,130800,1.5516,1.5516,1.5514,1.5515
GBPUSD,20100915,130900,1.5516,1.5521,1.5516,1.5520
GBPUSD,20100915,131000,1.5521,1.5524,1.5521,1.5521
GBPUSD,20100915,131100,1.5520,1.5522,1.5520,1.5522
GBPUSD,20100915,131200,1.5521,1.5521,1.5519,1.5520
GBPUSD,20100915,131300,1.5521,1.5521,1.5518,1.5518
GBPUSD,20100915,131400,1.5519,1.5522,1.5519,1.5519
GBPUSD,20100915,131500,1.5519,1.5520,1.5519,1.5520
GBPUSD,20100915,131600,1.5521,1.5524,1.5521,1.5524
GBPUSD,20100915,131700,1.5525,1.5528,1.5524,1.5528
GBPUSD,20100915,131800,1.5529,1.5530,1.5529,1.5529
GBPUSD,20100915,131900,1.5530,1.5530,1.5530,1.5530
GBPUSD,20100915,132000,1.5530,1.5531,1.5528,1.5531
GBPUSD,20100915,132100,1.5532,1.5540,1.5532,1.5540
GBPUSD,20100915,132200,1.5541,1.5545,1.5541,1.5545
GBPUSD,20100915,132300,1.5544,1.5544,1.5538,1.5538
GBPUSD,20100915,132400,1.5538,1.5538,1.5535,1.5535
GBPUSD,20100915,132500,1.5534,1.5534,1.5533,1.5533
GBPUSD,20100915,132600,1.5533,1.5534,1.5533,1.5533
GBPUSD,20100915,132700,1.5532,1.5532,1.5529,1.5530
GBPUSD,20100915,132800,1.5530,1.5530,1.5529,1.5529
GBPUSD,20100915,132900,1.5529,1.5529,1.5525,1.5525
GBPUSD,20100915,133000,1.5525,1.5525,1.5525,1.5525
GBPUSD,20100915,133100,1.5524,1.5524,1.5524,1.5524
GBPUSD,20100915,133200,1.5524,1.5530,1.5524,1.5530
GBPUSD,20100915,133300,1.5531,1.5537,1.5531,1.5537
GBPUSD,20100915,133400,1.5538,1.5542,1.5538,1.5541
GBPUSD,20100915,133500,1.5540,1.5542,1.5540,1.5542
GBPUSD,20100915,133600,1.5542,1.5543,1.5542,1.5542
GBPUSD,20100915,133700,1.5543,1.5546,1.5542,1.5546
GBPUSD,20100915,133800,1.5546,1.5547,1.5546,1.5546
GBPUSD,20100915,133900,1.5547,1.5549,1.5546,1.5549
GBPUSD,20100915,134000,1.5548,1.5551,1.5548,1.5551
GBPUSD,20100915,134100,1.5552,1.5552,1.5549,1.5549
GBPUSD,20100915,134200,1.5550,1.5550,1.5547,1.5547
GBPUSD,20100915,134300,1.5548,1.5563,1.5547,1.5563
GBPUSD,20100915,134400,1.5562,1.5563,1.5557,1.5559
GBPUSD,20100915,134500,1.5559,1.5559,1.5556,1.5558
GBPUSD,20100915,134600,1.5558,1.5558,1.5557,1.5557
GBPUSD,20100915,134700,1.5556,1.5556,1.5555,1.5555
GBPUSD,20100915,134800,1.5555,1.5560,1.5555,1.5559
GBPUSD,20100915,134900,1.5560,1.5565,1.5560,1.5562
GBPUSD,20100915,135000,1.5561,1.5561,1.5557,1.5560
GBPUSD,20100915,135100,1.5562,1.5564,1.5561,1.5564
GBPUSD,20100915,135200,1.5565,1.5566,1.5564,1.5565
GBPUSD,20100915,135300,1.5564,1.5565,1.5563,1.5564
GBPUSD,20100915,135400,1.5564,1.5566,1.5564,1.5566
GBPUSD,20100915,135500,1.5565,1.5566,1.5565,1.5566
GBPUSD,20100915,135600,1.5565,1.5565,1.5561,1.5561
GBPUSD,20100915,135700,1.5560,1.5561,1.5559,1.5559
GBPUSD,20100915,135800,1.5560,1.5560,1.5558,1.5559
GBPUSD,20100915,135900,1.5560,1.5560,1.5559,1.5559
GBPUSD,20100915,140000,1.5559,1.5559,1.5556,1.5556
GBPUSD,20100915,140100,1.5557,1.5558,1.5557,1.5558
GBPUSD,20100915,140200,1.5557,1.5557,1.5556,1.5557
GBPUSD,20100915,140300,1.5556,1.5556,1.5546,1.5546
GBPUSD,20100915,140400,1.5545,1.5548,1.5545,1.5548
GBPUSD,20100915,140500,1.5547,1.5547,1.5546,1.5546
GBPUSD,20100915,140600,1.5546,1.5546,1.5544,1.5544
GBPUSD,20100915,140700,1.5543,1.5544,1.5543,1.5544
GBPUSD,20100915,140800,1.5543,1.5543,1.5542,1.5543
GBPUSD,20100915,140900,1.5544,1.5547,1.5544,1.5547
GBPUSD,20100915,141000,1.5546,1.5550,1.5546,1.5550
GBPUSD,20100915,141100,1.5549,1.5551,1.5548,1.5551
GBPUSD,20100915,141200,1.5551,1.5552,1.5551,1.5552
GBPUSD,20100915,141300,1.5551,1.5552,1.5550,1.5550
GBPUSD,20100915,141400,1.5549,1.5549,1.5547,1.5547
GBPUSD,20100915,141500,1.5546,1.5546,1.5543,1.5543
GBPUSD,20100915,141600,1.5544,1.5547,1.5544,1.5545
GBPUSD,20100915,141700,1.5544,1.5546,1.5544,1.5546
GBPUSD,20100915,141800,1.5546,1.5546,1.5546,1.5546
GBPUSD,20100915,141900,1.5546,1.5546,1.5545,1.5545
GBPUSD,20100915,142000,1.5544,1.5545,1.5542,1.5542
GBPUSD,20100915,142100,1.5541,1.5541,1.5536,1.5537
GBPUSD,20100915,142200,1.5536,1.5536,1.5534,1.5535
GBPUSD,20100915,142300,1.5534,1.5535,1.5533,1.5533
GBPUSD,20100915,142400,1.5532,1.5532,1.5531,1.5532
GBPUSD,20100915,142500,1.5531,1.5534,1.5531,1.5534
GBPUSD,20100915,142600,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100915,142700,1.5533,1.5533,1.5531,1.5533
GBPUSD,20100915,142800,1.5533,1.5533,1.5533,1.5533
GBPUSD,20100915,142900,1.5533,1.5533,1.5532,1.5532
GBPUSD,20100915,143000,1.5532,1.5535,1.5531,1.5535
GBPUSD,20100915,143100,1.5536,1.5536,1.5532,1.5532
GBPUSD,20100915,143200,1.5532,1.5534,1.5531,1.5534
GBPUSD,20100915,143300,1.5533,1.5537,1.5532,1.5537
GBPUSD,20100915,143400,1.5536,1.5538,1.5535,1.5538
GBPUSD,20100915,143500,1.5537,1.5538,1.5535,1.5538
GBPUSD,20100915,143600,1.5537,1.5537,1.5536,1.5537
GBPUSD,20100915,143700,1.5536,1.5536,1.5529,1.5532
GBPUSD,20100915,143800,1.5533,1.5534,1.5532,1.5534
GBPUSD,20100915,143900,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100915,144000,1.5534,1.5534,1.5532,1.5534
GBPUSD,20100915,144100,1.5533,1.5534,1.5531,1.5533
GBPUSD,20100915,144200,1.5532,1.5533,1.5531,1.5531
GBPUSD,20100915,144300,1.5529,1.5529,1.5524,1.5526
GBPUSD,20100915,144400,1.5525,1.5525,1.5524,1.5525
GBPUSD,20100915,144500,1.5526,1.5528,1.5526,1.5527
GBPUSD,20100915,144600,1.5527,1.5527,1.5524,1.5525
GBPUSD,20100915,144700,1.5526,1.5530,1.5526,1.5530
GBPUSD,20100915,144800,1.5531,1.5531,1.5529,1.5530
GBPUSD,20100915,144900,1.5531,1.5535,1.5531,1.5535
GBPUSD,20100915,145000,1.5536,1.5536,1.5532,1.5532
GBPUSD,20100915,145100,1.5533,1.5534,1.5533,1.5534
GBPUSD,20100915,145200,1.5534,1.5540,1.5534,1.5540
GBPUSD,20100915,145300,1.5541,1.5543,1.5541,1.5543
GBPUSD,20100915,145400,1.5544,1.5547,1.5544,1.5545
GBPUSD,20100915,145500,1.5545,1.5547,1.5545,1.5546
GBPUSD,20100915,145600,1.5546,1.5546,1.5540,1.5540
GBPUSD,20100915,145700,1.5541,1.5541,1.5537,1.5537
GBPUSD,20100915,145800,1.5536,1.5537,1.5535,1.5536
GBPUSD,20100915,145900,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100915,150000,1.5535,1.5542,1.5535,1.5542
GBPUSD,20100915,150100,1.5541,1.5541,1.5539,1.5539
GBPUSD,20100915,150200,1.5539,1.5539,1.5534,1.5535
GBPUSD,20100915,150300,1.5534,1.5539,1.5534,1.5536
GBPUSD,20100915,150400,1.5535,1.5537,1.5535,1.5537
GBPUSD,20100915,150500,1.5536,1.5536,1.5532,1.5533
GBPUSD,20100915,150600,1.5533,1.5533,1.5531,1.5532
GBPUSD,20100915,150700,1.5533,1.5533,1.5531,1.5531
GBPUSD,20100915,150800,1.5531,1.5532,1.5531,1.5532
GBPUSD,20100915,150900,1.5532,1.5532,1.5530,1.5530
GBPUSD,20100915,151000,1.5531,1.5541,1.5531,1.5540
GBPUSD,20100915,151100,1.5541,1.5542,1.5541,1.5541
GBPUSD,20100915,151200,1.5542,1.5546,1.5542,1.5546
GBPUSD,20100915,151300,1.5546,1.5547,1.5543,1.5546
GBPUSD,20100915,151400,1.5545,1.5550,1.5544,1.5550
GBPUSD,20100915,151500,1.5549,1.5549,1.5546,1.5548
GBPUSD,20100915,151600,1.5547,1.5548,1.5541,1.5541
GBPUSD,20100915,151700,1.5542,1.5546,1.5542,1.5546
GBPUSD,20100915,151800,1.5547,1.5551,1.5547,1.5551
GBPUSD,20100915,151900,1.5550,1.5554,1.5548,1.5554
GBPUSD,20100915,152000,1.5555,1.5558,1.5555,1.5555
GBPUSD,20100915,152100,1.5554,1.5557,1.5552,1.5557
GBPUSD,20100915,152200,1.5556,1.5562,1.5556,1.5562
GBPUSD,20100915,152300,1.5561,1.5568,1.5559,1.5566
GBPUSD,20100915,152400,1.5565,1.5570,1.5565,1.5570
GBPUSD,20100915,152500,1.5571,1.5571,1.5566,1.5566
GBPUSD,20100915,152600,1.5564,1.5566,1.5564,1.5565
GBPUSD,20100915,152700,1.5564,1.5564,1.5558,1.5558
GBPUSD,20100915,152800,1.5558,1.5558,1.5550,1.5551
GBPUSD,20100915,152900,1.5550,1.5553,1.5548,1.5550
GBPUSD,20100915,153000,1.5550,1.5551,1.5544,1.5545
GBPUSD,20100915,153100,1.5547,1.5548,1.5546,1.5548
GBPUSD,20100915,153200,1.5547,1.5547,1.5543,1.5544
GBPUSD,20100915,153300,1.5545,1.5545,1.5543,1.5544
GBPUSD,20100915,153400,1.5543,1.5545,1.5543,1.5544
GBPUSD,20100915,153500,1.5545,1.5550,1.5545,1.5546
GBPUSD,20100915,153600,1.5547,1.5552,1.5547,1.5552
GBPUSD,20100915,153700,1.5551,1.5551,1.5549,1.5549
GBPUSD,20100915,153800,1.5550,1.5550,1.5547,1.5548
GBPUSD,20100915,153900,1.5547,1.5548,1.5546,1.5546
GBPUSD,20100915,154000,1.5545,1.5545,1.5537,1.5539
GBPUSD,20100915,154100,1.5538,1.5538,1.5532,1.5535
GBPUSD,20100915,154200,1.5536,1.5536,1.5536,1.5536
GBPUSD,20100915,154300,1.5536,1.5538,1.5534,1.5534
GBPUSD,20100915,154400,1.5535,1.5535,1.5529,1.5529
GBPUSD,20100915,154500,1.5530,1.5533,1.5527,1.5529
GBPUSD,20100915,154600,1.5530,1.5530,1.5527,1.5530
GBPUSD,20100915,154700,1.5529,1.5529,1.5521,1.5521
GBPUSD,20100915,154800,1.5520,1.5526,1.5519,1.5524
GBPUSD,20100915,154900,1.5525,1.5528,1.5525,1.5528
GBPUSD,20100915,155000,1.5529,1.5529,1.5527,1.5528
GBPUSD,20100915,155100,1.5527,1.5528,1.5524,1.5524
GBPUSD,20100915,155200,1.5523,1.5527,1.5522,1.5526
GBPUSD,20100915,155300,1.5527,1.5527,1.5527,1.5527
GBPUSD,20100915,155400,1.5527,1.5530,1.5527,1.5530
GBPUSD,20100915,155500,1.5529,1.5529,1.5528,1.5528
GBPUSD,20100915,155600,1.5529,1.5531,1.5528,1.5529
GBPUSD,20100915,155700,1.5530,1.5530,1.5528,1.5529
GBPUSD,20100915,155800,1.5530,1.5531,1.5530,1.5530
GBPUSD,20100915,155900,1.5529,1.5530,1.5527,1.5527
GBPUSD,20100915,160000,1.5528,1.5534,1.5527,1.5534
GBPUSD,20100915,160100,1.5535,1.5540,1.5534,1.5540
GBPUSD,20100915,160200,1.5541,1.5545,1.5537,1.5538
GBPUSD,20100915,160300,1.5539,1.5543,1.5538,1.5543
GBPUSD,20100915,160400,1.5543,1.5543,1.5541,1.5542
GBPUSD,20100915,160500,1.5541,1.5541,1.5535,1.5537
GBPUSD,20100915,160600,1.5538,1.5540,1.5536,1.5536
GBPUSD,20100915,160700,1.5536,1.5536,1.5534,1.5534
GBPUSD,20100915,160800,1.5534,1.5537,1.5532,1.5536
GBPUSD,20100915,160900,1.5536,1.5536,1.5535,1.5535
GBPUSD,20100915,161000,1.5534,1.5536,1.5533,1.5536
GBPUSD,20100915,161100,1.5536,1.5537,1.5536,1.5536
GBPUSD,20100915,161200,1.5537,1.5538,1.5534,1.5536
GBPUSD,20100915,161300,1.5535,1.5535,1.5535,1.5535
GBPUSD,20100915,161400,1.5534,1.5535,1.5534,1.5535
GBPUSD,20100915,161500,1.5534,1.5536,1.5534,1.5536
GBPUSD,20100915,161600,1.5537,1.5539,1.5537,1.5538
GBPUSD,20100915,161700,1.5539,1.5547,1.5539,1.5546
GBPUSD,20100915,161800,1.5548,1.5555,1.5548,1.5554
GBPUSD,20100915,161900,1.5555,1.5561,1.5554,1.5559
GBPUSD,20100915,162000,1.5560,1.5569,1.5560,1.5564
GBPUSD,20100915,162100,1.5565,1.5565,1.5562,1.5563
GBPUSD,20100915,162200,1.5564,1.5566,1.5564,1.5565
GBPUSD,20100915,162300,1.5567,1.5582,1.5567,1.5582
GBPUSD,20100915,162400,1.5583,1.5594,1.5583,1.5593
GBPUSD,20100915,162500,1.5594,1.5597,1.5588,1.5588
GBPUSD,20100915,162600,1.5587,1.5587,1.5583,1.5583
GBPUSD,20100915,162700,1.5582,1.5583,1.5579,1.5583
GBPUSD,20100915,162800,1.5582,1.5589,1.5581,1.5588
GBPUSD,20100915,162900,1.5589,1.5591,1.5584,1.5585
GBPUSD,20100915,163000,1.5586,1.5587,1.5583,1.5583
GBPUSD,20100915,163100,1.5583,1.5588,1.5583,1.5588
GBPUSD,20100915,163200,1.5587,1.5591,1.5587,1.5591
GBPUSD,20100915,163300,1.5592,1.5620,1.5592,1.5613
GBPUSD,20100915,163400,1.5614,1.5614,1.5599,1.5599
GBPUSD,20100915,163500,1.5600,1.5603,1.5600,1.5601
GBPUSD,20100915,163600,1.5602,1.5602,1.5599,1.5599
GBPUSD,20100915,163700,1.5598,1.5599,1.5595,1.5597
GBPUSD,20100915,163800,1.5598,1.5602,1.5597,1.5602
GBPUSD,20100915,163900,1.5603,1.5605,1.5603,1.5604
GBPUSD,20100915,164000,1.5604,1.5607,1.5603,1.5606
GBPUSD,20100915,164100,1.5607,1.5607,1.5601,1.5601
GBPUSD,20100915,164200,1.5602,1.5604,1.5601,1.5604
GBPUSD,20100915,164300,1.5605,1.5609,1.5605,1.5609
GBPUSD,20100915,164400,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100915,164500,1.5610,1.5619,1.5610,1.5619
GBPUSD,20100915,164600,1.5620,1.5620,1.5615,1.5617
GBPUSD,20100915,164700,1.5616,1.5616,1.5612,1.5615
GBPUSD,20100915,164800,1.5614,1.5614,1.5612,1.5614
GBPUSD,20100915,164900,1.5613,1.5615,1.5611,1.5615
GBPUSD,20100915,165000,1.5616,1.5616,1.5611,1.5612
GBPUSD,20100915,165100,1.5613,1.5613,1.5611,1.5612
GBPUSD,20100915,165200,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100915,165300,1.5611,1.5612,1.5603,1.5606
GBPUSD,20100915,165400,1.5605,1.5610,1.5604,1.5608
GBPUSD,20100915,165500,1.5607,1.5608,1.5604,1.5605
GBPUSD,20100915,165600,1.5604,1.5608,1.5604,1.5608
GBPUSD,20100915,165700,1.5609,1.5615,1.5609,1.5615
GBPUSD,20100915,165800,1.5616,1.5627,1.5616,1.5620
GBPUSD,20100915,165900,1.5621,1.5624,1.5619,1.5619
GBPUSD,20100915,170000,1.5618,1.5634,1.5618,1.5634
GBPUSD,20100915,170100,1.5633,1.5636,1.5631,1.5636
GBPUSD,20100915,170200,1.5637,1.5637,1.5633,1.5633
GBPUSD,20100915,170300,1.5632,1.5634,1.5632,1.5633
GBPUSD,20100915,170400,1.5634,1.5634,1.5628,1.5628
GBPUSD,20100915,170500,1.5627,1.5627,1.5624,1.5625
GBPUSD,20100915,170600,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100915,170700,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100915,170800,1.5620,1.5623,1.5620,1.5622
GBPUSD,20100915,170900,1.5621,1.5624,1.5621,1.5624
GBPUSD,20100915,171000,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100915,171100,1.5623,1.5623,1.5620,1.5620
GBPUSD,20100915,171200,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100915,171300,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100915,171400,1.5616,1.5617,1.5615,1.5615
GBPUSD,20100915,171500,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100915,171600,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100915,171700,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100915,171800,1.5620,1.5622,1.5619,1.5622
GBPUSD,20100915,171900,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100915,172000,1.5624,1.5629,1.5624,1.5629
GBPUSD,20100915,172100,1.5630,1.5630,1.5625,1.5625
GBPUSD,20100915,172200,1.5624,1.5627,1.5621,1.5626
GBPUSD,20100915,172300,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100915,172400,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,172500,1.5626,1.5629,1.5625,1.5628
GBPUSD,20100915,172600,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100915,172700,1.5629,1.5629,1.5628,1.5629
GBPUSD,20100915,172800,1.5630,1.5630,1.5629,1.5630
GBPUSD,20100915,172900,1.5629,1.5630,1.5628,1.5630
GBPUSD,20100915,173000,1.5630,1.5631,1.5630,1.5630
GBPUSD,20100915,173100,1.5629,1.5629,1.5624,1.5625
GBPUSD,20100915,173200,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100915,173300,1.5625,1.5626,1.5624,1.5624
GBPUSD,20100915,173400,1.5623,1.5623,1.5619,1.5619
GBPUSD,20100915,173500,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100915,173600,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100915,173700,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100915,173800,1.5618,1.5618,1.5614,1.5614
GBPUSD,20100915,173900,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100915,174000,1.5613,1.5613,1.5609,1.5609
GBPUSD,20100915,174100,1.5610,1.5610,1.5607,1.5609
GBPUSD,20100915,174200,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100915,174300,1.5611,1.5613,1.5610,1.5613
GBPUSD,20100915,174400,1.5613,1.5614,1.5609,1.5609
GBPUSD,20100915,174500,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100915,174600,1.5611,1.5618,1.5611,1.5618
GBPUSD,20100915,174700,1.5617,1.5617,1.5614,1.5614
GBPUSD,20100915,174800,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100915,174900,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100915,175000,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100915,175100,1.5616,1.5616,1.5610,1.5611
GBPUSD,20100915,175200,1.5612,1.5617,1.5612,1.5617
GBPUSD,20100915,175300,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100915,175400,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100915,175500,1.5614,1.5617,1.5613,1.5617
GBPUSD,20100915,175600,1.5618,1.5618,1.5615,1.5615
GBPUSD,20100915,175700,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100915,175800,1.5614,1.5619,1.5614,1.5619
GBPUSD,20100915,175900,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100915,180000,1.5621,1.5635,1.5621,1.5635
GBPUSD,20100915,180100,1.5637,1.5643,1.5637,1.5643
GBPUSD,20100915,180200,1.5644,1.5645,1.5641,1.5644
GBPUSD,20100915,180300,1.5645,1.5649,1.5645,1.5647
GBPUSD,20100915,180400,1.5646,1.5646,1.5641,1.5644
GBPUSD,20100915,180500,1.5643,1.5643,1.5639,1.5639
GBPUSD,20100915,180600,1.5638,1.5639,1.5635,1.5636
GBPUSD,20100915,180700,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100915,180800,1.5636,1.5636,1.5633,1.5633
GBPUSD,20100915,180900,1.5633,1.5636,1.5633,1.5635
GBPUSD,20100915,181000,1.5634,1.5634,1.5633,1.5633
GBPUSD,20100915,181100,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100915,181200,1.5633,1.5633,1.5632,1.5633
GBPUSD,20100915,181300,1.5632,1.5634,1.5632,1.5633
GBPUSD,20100915,181400,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100915,181500,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100915,181600,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100915,181700,1.5631,1.5632,1.5631,1.5631
GBPUSD,20100915,181800,1.5631,1.5631,1.5630,1.5631
GBPUSD,20100915,181900,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100915,182000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100915,182100,1.5631,1.5632,1.5630,1.5630
GBPUSD,20100915,182200,1.5630,1.5631,1.5630,1.5630
GBPUSD,20100915,182300,1.5629,1.5629,1.5624,1.5624
GBPUSD,20100915,182400,1.5624,1.5625,1.5623,1.5625
GBPUSD,20100915,182500,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100915,182600,1.5624,1.5624,1.5620,1.5621
GBPUSD,20100915,182700,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100915,182800,1.5622,1.5622,1.5617,1.5620
GBPUSD,20100915,182900,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100915,183000,1.5622,1.5626,1.5621,1.5625
GBPUSD,20100915,183100,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100915,183200,1.5625,1.5630,1.5625,1.5629
GBPUSD,20100915,183300,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100915,183400,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100915,183500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100915,183600,1.5630,1.5632,1.5629,1.5631
GBPUSD,20100915,183700,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100915,183800,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100915,183900,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100915,184000,1.5633,1.5633,1.5632,1.5633
GBPUSD,20100915,184100,1.5633,1.5633,1.5633,1.5633
GBPUSD,20100915,184200,1.5633,1.5634,1.5633,1.5633
GBPUSD,20100915,184300,1.5634,1.5634,1.5632,1.5632
GBPUSD,20100915,184400,1.5631,1.5631,1.5628,1.5630
GBPUSD,20100915,184500,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100915,184600,1.5628,1.5628,1.5620,1.5620
GBPUSD,20100915,184700,1.5621,1.5621,1.5618,1.5621
GBPUSD,20100915,184800,1.5621,1.5622,1.5620,1.5621
GBPUSD,20100915,184900,1.5622,1.5624,1.5622,1.5622
GBPUSD,20100915,185000,1.5621,1.5622,1.5619,1.5621
GBPUSD,20100915,185100,1.5621,1.5623,1.5621,1.5621
GBPUSD,20100915,185200,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100915,185300,1.5621,1.5625,1.5621,1.5625
GBPUSD,20100915,185400,1.5625,1.5627,1.5625,1.5625
GBPUSD,20100915,185500,1.5625,1.5627,1.5625,1.5626
GBPUSD,20100915,185600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100915,185700,1.5628,1.5631,1.5626,1.5626
GBPUSD,20100915,185800,1.5627,1.5627,1.5622,1.5623
GBPUSD,20100915,185900,1.5622,1.5623,1.5621,1.5622
GBPUSD,20100915,190000,1.5621,1.5621,1.5616,1.5617
GBPUSD,20100915,190100,1.5618,1.5625,1.5618,1.5624
GBPUSD,20100915,190200,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100915,190300,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100915,190400,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100915,190500,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100915,190600,1.5628,1.5628,1.5626,1.5626
GBPUSD,20100915,190700,1.5626,1.5627,1.5625,1.5627
GBPUSD,20100915,190800,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100915,190900,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100915,191000,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100915,191100,1.5628,1.5629,1.5628,1.5629
GBPUSD,20100915,191200,1.5628,1.5628,1.5625,1.5626
GBPUSD,20100915,191300,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100915,191400,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100915,191500,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100915,191600,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100915,191700,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100915,191800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100915,191900,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100915,192000,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100915,192100,1.5628,1.5630,1.5628,1.5628
GBPUSD,20100915,192200,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100915,192300,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100915,192400,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100915,192500,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100915,192600,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,192700,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,192800,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100915,192900,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100915,193000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100915,193100,1.5626,1.5626,1.5625,1.5626
GBPUSD,20100915,193200,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100915,193300,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100915,193400,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100915,193500,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100915,193600,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100915,193700,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100915,193800,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100915,193900,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100915,194000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100915,194100,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100915,194200,1.5628,1.5630,1.5628,1.5630
GBPUSD,20100915,194300,1.5631,1.5633,1.5631,1.5633
GBPUSD,20100915,194400,1.5632,1.5632,1.5630,1.5631
GBPUSD,20100915,194500,1.5631,1.5632,1.5631,1.5631
GBPUSD,20100915,194600,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100915,194700,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100915,194800,1.5629,1.5629,1.5626,1.5626
GBPUSD,20100915,194900,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100915,195000,1.5627,1.5629,1.5627,1.5627
GBPUSD,20100915,195100,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100915,195200,1.5626,1.5629,1.5626,1.5629
GBPUSD,20100915,195300,1.5629,1.5631,1.5629,1.5630
GBPUSD,20100915,195400,1.5630,1.5631,1.5630,1.5630
GBPUSD,20100915,195500,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100915,195600,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100915,195700,1.5633,1.5633,1.5631,1.5631
GBPUSD,20100915,195800,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100915,195900,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100915,200000,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100915,200100,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100915,200200,1.5633,1.5633,1.5631,1.5632
GBPUSD,20100915,200300,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100915,200400,1.5633,1.5636,1.5633,1.5634
GBPUSD,20100915,200500,1.5633,1.5635,1.5632,1.5635
GBPUSD,20100915,200600,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100915,200700,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100915,200800,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100915,200900,1.5635,1.5635,1.5633,1.5633
GBPUSD,20100915,201000,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100915,201100,1.5631,1.5633,1.5631,1.5633
GBPUSD,20100915,201200,1.5635,1.5635,1.5632,1.5632
GBPUSD,20100915,201300,1.5633,1.5634,1.5632,1.5634
GBPUSD,20100915,201400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100915,201500,1.5633,1.5633,1.5633,1.5633
GBPUSD,20100915,201600,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100915,201700,1.5631,1.5631,1.5628,1.5628
GBPUSD,20100915,201800,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100915,201900,1.5628,1.5628,1.5626,1.5627
GBPUSD,20100915,202000,1.5626,1.5626,1.5624,1.5626
GBPUSD,20100915,202100,1.5626,1.5626,1.5624,1.5624
GBPUSD,20100915,202200,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100915,202300,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100915,202400,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100915,202500,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100915,202600,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100915,202700,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100915,202800,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,202900,1.5625,1.5626,1.5624,1.5624
GBPUSD,20100915,203000,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100915,203100,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100915,203200,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100915,203300,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100915,203400,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100915,203500,1.5623,1.5623,1.5620,1.5622
GBPUSD,20100915,203600,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100915,203700,1.5624,1.5624,1.5622,1.5623
GBPUSD,20100915,203800,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100915,203900,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100915,204000,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100915,204100,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100915,204200,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100915,204300,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100915,204400,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100915,204500,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100915,204600,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100915,204700,1.5616,1.5618,1.5616,1.5617
GBPUSD,20100915,204800,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100915,204900,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100915,205000,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100915,205100,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100915,205200,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100915,205300,1.5617,1.5619,1.5616,1.5619
GBPUSD,20100915,205400,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100915,205500,1.5621,1.5621,1.5617,1.5618
GBPUSD,20100915,205600,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100915,205700,1.5618,1.5618,1.5616,1.5617
GBPUSD,20100915,205800,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100915,205900,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100915,210000,1.5616,1.5617,1.5615,1.5617
GBPUSD,20100915,210100,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100915,210200,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100915,210300,1.5615,1.5616,1.5613,1.5614
GBPUSD,20100915,210400,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100915,210500,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100915,210600,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100915,210700,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100915,210800,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100915,210900,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100915,211000,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100915,211100,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100915,211200,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100915,211300,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100915,211400,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100915,211500,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100915,211600,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100915,211700,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100915,211800,1.5616,1.5616,1.5614,1.5614
GBPUSD,20100915,211900,1.5614,1.5615,1.5613,1.5615
GBPUSD,20100915,212000,1.5616,1.5618,1.5616,1.5617
GBPUSD,20100915,212100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100915,212200,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100915,212300,1.5618,1.5620,1.5617,1.5619
GBPUSD,20100915,212400,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,212500,1.5619,1.5623,1.5619,1.5623
GBPUSD,20100915,212600,1.5623,1.5623,1.5621,1.5623
GBPUSD,20100915,212700,1.5623,1.5624,1.5622,1.5622
GBPUSD,20100915,212800,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100915,212900,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100915,213000,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100915,213100,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100915,213200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100915,213300,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100915,213400,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100915,213500,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100915,213600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100915,213700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100915,213800,1.5627,1.5627,1.5626,1.5626
GBPUSD,20100915,213900,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100915,214000,1.5625,1.5626,1.5624,1.5626
GBPUSD,20100915,214100,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100915,214200,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,214300,1.5625,1.5626,1.5624,1.5625
GBPUSD,20100915,214400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100915,214500,1.5626,1.5626,1.5624,1.5624
GBPUSD,20100915,214600,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100915,214700,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100915,214800,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100915,214900,1.5621,1.5621,1.5619,1.5619
GBPUSD,20100915,215000,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100915,215100,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100915,215200,1.5620,1.5624,1.5620,1.5623
GBPUSD,20100915,215300,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100915,215400,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100915,215500,1.5621,1.5622,1.5620,1.5620
GBPUSD,20100915,215600,1.5619,1.5619,1.5617,1.5617
GBPUSD,20100915,215700,1.5617,1.5618,1.5615,1.5617
GBPUSD,20100915,215800,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100915,215900,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100915,220000,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100915,220100,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100915,220200,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100915,220300,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100915,220400,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100915,220500,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100915,220600,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100915,220700,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100915,220800,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100915,220900,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100915,221000,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100915,221100,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,221200,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100915,221300,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,221400,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,221500,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,221600,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100915,221700,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100915,221800,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100915,221900,1.5620,1.5620,1.5618,1.5619
GBPUSD,20100915,222000,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,222100,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100915,222200,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100915,222300,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100915,222400,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100915,222500,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,222600,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100915,222700,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100915,222800,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100915,222900,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100915,223000,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100915,223100,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100915,223200,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100915,223300,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100915,223400,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100915,223500,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100915,223600,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100915,223700,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100915,223800,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100915,223900,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100915,224000,1.5621,1.5621,1.5619,1.5619
GBPUSD,20100915,224100,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100915,224200,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100915,224300,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100915,224400,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100915,224500,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100915,224600,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100915,224700,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100915,224800,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100915,224900,1.5620,1.5622,1.5619,1.5622
GBPUSD,20100915,225000,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100915,225100,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100915,225200,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100915,225300,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100915,225400,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100915,225500,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100915,225600,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100915,225700,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100915,225800,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100915,225900,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100915,230000,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100915,230100,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100915,230200,1.5621,1.5622,1.5620,1.5621
GBPUSD,20100915,230300,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100915,230400,1.5620,1.5621,1.5618,1.5618
GBPUSD,20100915,230500,1.5620,1.5620,1.5618,1.5618
GBPUSD,20100915,230600,1.5618,1.5623,1.5618,1.5622
GBPUSD,20100915,230700,1.5621,1.5622,1.5620,1.5622
GBPUSD,20100915,230800,1.5621,1.5622,1.5620,1.5622
GBPUSD,20100915,230900,1.5621,1.5622,1.5620,1.5620
GBPUSD,20100915,231000,1.5620,1.5621,1.5618,1.5618
GBPUSD,20100915,231100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100915,231200,1.5617,1.5620,1.5617,1.5618
GBPUSD,20100915,231300,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100915,231400,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100915,231500,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100915,231600,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100915,231700,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100915,231800,1.5617,1.5621,1.5617,1.5619
GBPUSD,20100915,231900,1.5620,1.5622,1.5619,1.5620
GBPUSD,20100915,232000,1.5622,1.5627,1.5621,1.5623
GBPUSD,20100915,232100,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100915,232200,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100915,232300,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100915,232400,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100915,232500,1.5623,1.5624,1.5622,1.5624
GBPUSD,20100915,232600,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,232700,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,232800,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100915,232900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,233000,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,233100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100915,233200,1.5625,1.5627,1.5625,1.5626
GBPUSD,20100915,233300,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100915,233400,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100915,233500,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100915,233600,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100915,233700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100915,233800,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100915,233900,1.5631,1.5631,1.5629,1.5629
GBPUSD,20100915,234000,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100915,234100,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100915,234200,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100915,234300,1.5629,1.5630,1.5629,1.5629
GBPUSD,20100915,234400,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100915,234500,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100915,234600,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100915,234700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20100915,234800,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100915,234900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100915,235000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100915,235100,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100915,235200,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100915,235300,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100915,235400,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100915,235500,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100915,235600,1.5626,1.5629,1.5626,1.5629
GBPUSD,20100915,235700,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100915,235800,1.5630,1.5630,1.5629,1.5630
GBPUSD,20100915,235900,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100916,000000,1.5630,1.5631,1.5630,1.5630
USDCHF,20100915,000100,0.9958,0.9958,0.9957,0.9958
USDCHF,20100915,000200,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,000300,0.9957,0.9958,0.9957,0.9957
USDCHF,20100915,000400,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,000500,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,000600,0.9957,0.9957,0.9956,0.9956
USDCHF,20100915,000700,0.9957,0.9957,0.9956,0.9956
USDCHF,20100915,000800,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,000900,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,001000,0.9955,0.9956,0.9955,0.9956
USDCHF,20100915,001100,0.9956,0.9956,0.9956,0.9956
USDCHF,20100915,001200,0.9956,0.9957,0.9955,0.9957
USDCHF,20100915,001300,0.9957,0.9958,0.9957,0.9957
USDCHF,20100915,001400,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,001500,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,001600,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,001700,0.9957,0.9957,0.9956,0.9956
USDCHF,20100915,001800,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,001900,0.9957,0.9958,0.9957,0.9958
USDCHF,20100915,002000,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,002100,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,002200,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,002300,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,002400,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,002500,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,002600,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,002700,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,002800,0.9957,0.9958,0.9957,0.9958
USDCHF,20100915,002900,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,003000,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,003100,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,003200,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,003300,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,003400,0.9957,0.9958,0.9957,0.9958
USDCHF,20100915,003500,0.9958,0.9958,0.9957,0.9958
USDCHF,20100915,003600,0.9958,0.9958,0.9957,0.9958
USDCHF,20100915,003700,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,003800,0.9957,0.9958,0.9957,0.9958
USDCHF,20100915,003900,0.9957,0.9958,0.9957,0.9958
USDCHF,20100915,004000,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,004100,0.9959,0.9959,0.9958,0.9958
USDCHF,20100915,004200,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,004300,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,004400,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,004500,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,004600,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,004700,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,004800,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,004900,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,005000,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,005100,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,005200,0.9957,0.9957,0.9956,0.9956
USDCHF,20100915,005300,0.9956,0.9956,0.9954,0.9954
USDCHF,20100915,005400,0.9954,0.9954,0.9954,0.9954
USDCHF,20100915,005500,0.9955,0.9955,0.9954,0.9955
USDCHF,20100915,005600,0.9955,0.9955,0.9954,0.9954
USDCHF,20100915,005700,0.9954,0.9955,0.9954,0.9955
USDCHF,20100915,005800,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,005900,0.9955,0.9955,0.9954,0.9954
USDCHF,20100915,010000,0.9954,0.9955,0.9954,0.9955
USDCHF,20100915,010100,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010200,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010300,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010400,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010500,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010600,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010700,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010800,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,010900,0.9954,0.9954,0.9954,0.9954
USDCHF,20100915,011000,0.9954,0.9956,0.9954,0.9956
USDCHF,20100915,011100,0.9956,0.9957,0.9956,0.9956
USDCHF,20100915,011200,0.9956,0.9956,0.9956,0.9956
USDCHF,20100915,011300,0.9956,0.9956,0.9956,0.9956
USDCHF,20100915,011400,0.9955,0.9955,0.9954,0.9955
USDCHF,20100915,011500,0.9954,0.9955,0.9954,0.9955
USDCHF,20100915,011600,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,011700,0.9955,0.9955,0.9953,0.9954
USDCHF,20100915,011800,0.9954,0.9954,0.9950,0.9950
USDCHF,20100915,011900,0.9949,0.9949,0.9947,0.9948
USDCHF,20100915,012000,0.9948,0.9951,0.9948,0.9951
USDCHF,20100915,012100,0.9951,0.9951,0.9951,0.9951
USDCHF,20100915,012200,0.9951,0.9951,0.9951,0.9951
USDCHF,20100915,012300,0.9951,0.9951,0.9950,0.9950
USDCHF,20100915,012400,0.9951,0.9952,0.9951,0.9952
USDCHF,20100915,012500,0.9952,0.9952,0.9952,0.9952
USDCHF,20100915,012600,0.9952,0.9952,0.9952,0.9952
USDCHF,20100915,012700,0.9952,0.9952,0.9952,0.9952
USDCHF,20100915,012800,0.9952,0.9952,0.9952,0.9952
USDCHF,20100915,012900,0.9952,0.9954,0.9952,0.9954
USDCHF,20100915,013000,0.9955,0.9956,0.9955,0.9956
USDCHF,20100915,013100,0.9955,0.9956,0.9955,0.9955
USDCHF,20100915,013200,0.9955,0.9956,0.9955,0.9956
USDCHF,20100915,013300,0.9956,0.9956,0.9956,0.9956
USDCHF,20100915,013400,0.9956,0.9957,0.9956,0.9957
USDCHF,20100915,013500,0.9957,0.9958,0.9957,0.9957
USDCHF,20100915,013600,0.9958,0.9959,0.9958,0.9959
USDCHF,20100915,013700,0.9959,0.9959,0.9959,0.9959
USDCHF,20100915,013800,0.9959,0.9959,0.9958,0.9958
USDCHF,20100915,013900,0.9958,0.9959,0.9958,0.9958
USDCHF,20100915,014000,0.9959,0.9962,0.9958,0.9961
USDCHF,20100915,014100,0.9960,0.9960,0.9960,0.9960
USDCHF,20100915,014200,0.9961,0.9961,0.9960,0.9960
USDCHF,20100915,014300,0.9960,0.9962,0.9960,0.9962
USDCHF,20100915,014400,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,014500,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,014600,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,014700,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,014800,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,014900,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,015000,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,015100,0.9962,0.9962,0.9962,0.9962
USDCHF,20100915,015200,0.9962,0.9962,0.9961,0.9961
USDCHF,20100915,015300,0.9961,0.9961,0.9961,0.9961
USDCHF,20100915,015400,0.9961,0.9961,0.9961,0.9961
USDCHF,20100915,015500,0.9961,0.9962,0.9961,0.9962
USDCHF,20100915,015600,0.9962,0.9962,0.9961,0.9961
USDCHF,20100915,015700,0.9961,0.9962,0.9961,0.9961
USDCHF,20100915,015800,0.9961,0.9961,0.9961,0.9961
USDCHF,20100915,015900,0.9961,0.9961,0.9961,0.9961
USDCHF,20100915,020000,0.9961,0.9961,0.9961,0.9961
USDCHF,20100915,020100,0.9961,0.9961,0.9961,0.9961
USDCHF,20100915,020200,0.9961,0.9962,0.9961,0.9961
USDCHF,20100915,020300,0.9961,0.9961,0.9961,0.9961
USDCHF,20100915,020400,0.9960,0.9960,0.9960,0.9960
USDCHF,20100915,020500,0.9961,0.9961,0.9960,0.9960
USDCHF,20100915,020600,0.9960,0.9960,0.9957,0.9957
USDCHF,20100915,020700,0.9956,0.9956,0.9955,0.9955
USDCHF,20100915,020800,0.9955,0.9956,0.9953,0.9955
USDCHF,20100915,020900,0.9956,0.9956,0.9955,0.9955
USDCHF,20100915,021000,0.9956,0.9956,0.9955,0.9956
USDCHF,20100915,021100,0.9957,0.9957,0.9954,0.9954
USDCHF,20100915,021200,0.9954,0.9955,0.9954,0.9955
USDCHF,20100915,021300,0.9954,0.9956,0.9954,0.9956
USDCHF,20100915,021400,0.9956,0.9956,0.9955,0.9956
USDCHF,20100915,021500,0.9956,0.9958,0.9956,0.9958
USDCHF,20100915,021600,0.9958,0.9959,0.9958,0.9959
USDCHF,20100915,021700,0.9959,0.9959,0.9958,0.9958
USDCHF,20100915,021800,0.9959,0.9959,0.9958,0.9958
USDCHF,20100915,021900,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,022000,0.9958,0.9959,0.9958,0.9959
USDCHF,20100915,022100,0.9959,0.9959,0.9959,0.9959
USDCHF,20100915,022200,0.9959,0.9959,0.9957,0.9957
USDCHF,20100915,022300,0.9958,0.9958,0.9955,0.9955
USDCHF,20100915,022400,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,022500,0.9956,0.9956,0.9956,0.9956
USDCHF,20100915,022600,0.9955,0.9956,0.9955,0.9956
USDCHF,20100915,022700,0.9957,0.9958,0.9957,0.9958
USDCHF,20100915,022800,0.9958,0.9958,0.9957,0.9957
USDCHF,20100915,022900,0.9958,0.9958,0.9957,0.9958
USDCHF,20100915,023000,0.9958,0.9958,0.9958,0.9958
USDCHF,20100915,023100,0.9958,0.9960,0.9958,0.9958
USDCHF,20100915,023200,0.9958,0.9958,0.9957,0.9958
USDCHF,20100915,023300,0.9958,0.9958,0.9957,0.9957
USDCHF,20100915,023400,0.9956,0.9957,0.9954,0.9954
USDCHF,20100915,023500,0.9953,0.9955,0.9953,0.9955
USDCHF,20100915,023600,0.9955,0.9956,0.9955,0.9955
USDCHF,20100915,023700,0.9956,0.9956,0.9955,0.9956
USDCHF,20100915,023800,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,023900,0.9955,0.9955,0.9955,0.9955
USDCHF,20100915,024000,0.9955,0.9956,0.9955,0.9955
USDCHF,20100915,024100,0.9955,0.9957,0.9955,0.9957
USDCHF,20100915,024200,0.9957,0.9958,0.9957,0.9957
USDCHF,20100915,024300,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,024400,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,024500,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,024600,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,024700,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,024800,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,024900,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,025000,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,025100,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,025200,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,025300,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,025400,0.9957,0.9957,0.9957,0.9957
USDCHF,20100915,025500,0.9957,0.9957,0.9956,0.9956
USDCHF,20100915,025600,0.9955,0.9956,0.9954,0.9954
USDCHF,20100915,025700,0.9954,0.9955,0.9954,0.9955
USDCHF,20100915,025800,0.9954,0.9955,0.9954,0.9954
USDCHF,20100915,025900,0.9955,0.9955,0.9954,0.9954
USDCHF,20100915,030000,0.9953,0.9954,0.9953,0.9954
USDCHF,20100915,030100,0.9953,0.9953,0.9953,0.9953
USDCHF,20100915,030200,0.9953,0.9954,0.9953,0.9953
USDCHF,20100915,030300,0.9954,0.9954,0.9950,0.9950
USDCHF,20100915,030400,0.9949,0.9949,0.9947,0.9948
USDCHF,20100915,030500,0.9948,0.9950,0.9948,0.9948
USDCHF,20100915,030600,0.9947,0.9948,0.9947,0.9947
USDCHF,20100915,030700,0.9946,0.9949,0.9946,0.9948
USDCHF,20100915,030800,0.9949,0.9950,0.9948,0.9949
USDCHF,20100915,030900,0.9949,0.9949,0.9949,0.9949
USDCHF,20100915,031000,0.9949,0.9949,0.9947,0.9947
USDCHF,20100915,031100,0.9948,0.9949,0.9948,0.9949
USDCHF,20100915,031200,0.9949,0.9951,0.9949,0.9951
USDCHF,20100915,031300,0.9951,0.9951,0.9951,0.9951
USDCHF,20100915,031400,0.9951,0.9951,0.9951,0.9951
USDCHF,20100915,031500,0.9952,0.9952,0.9951,0.9951
USDCHF,20100915,031600,0.9951,0.9953,0.9951,0.9953
USDCHF,20100915,031700,0.9952,0.9956,0.9952,0.9955
USDCHF,20100915,031800,0.9954,0.9955,0.9954,0.9954
USDCHF,20100915,031900,0.9954,0.9955,0.9954,0.9955
USDCHF,20100915,032000,0.9954,0.9954,0.9954,0.9954
USDCHF,20100915,032100,0.9954,0.9954,0.9954,0.9954
USDCHF,20100915,032200,0.9954,0.9954,0.9952,0.9952
USDCHF,20100915,032300,0.9952,0.9952,0.9951,0.9951
USDCHF,20100915,032400,0.9951,0.9951,0.9950,0.9950
USDCHF,20100915,032500,0.9951,0.9951,0.9951,0.9951
USDCHF,20100915,032600,0.9951,0.9952,0.9951,0.9952
USDCHF,20100915,032700,0.9951,0.9951,0.9949,0.9949
USDCHF,20100915,032800,0.9948,0.9949,0.9947,0.9949
USDCHF,20100915,032900,0.9949,0.9950,0.9948,0.9948
USDCHF,20100915,033000,0.9949,0.9949,0.9947,0.9947
USDCHF,20100915,033100,0.9948,0.9948,0.9947,0.9947
USDCHF,20100915,033200,0.9947,0.9948,0.9945,0.9947
USDCHF,20100915,033300,0.9947,0.9952,0.9947,0.9952
USDCHF,20100915,033400,0.9953,0.9954,0.9951,0.9953
USDCHF,20100915,033500,0.9954,0.9955,0.9953,0.9954
USDCHF,20100915,033600,0.9955,0.9959,0.9953,0.9959
USDCHF,20100915,033700,0.9958,0.9960,0.9958,0.9960
USDCHF,20100915,033800,0.9961,0.9963,0.9961,0.9963
USDCHF,20100915,033900,0.9964,0.9965,0.9964,0.9964
USDCHF,20100915,034000,0.9965,0.9966,0.9965,0.9966
USDCHF,20100915,034100,0.9965,0.9966,0.9965,0.9966
USDCHF,20100915,034200,0.9965,0.9966,0.9965,0.9965
USDCHF,20100915,034300,0.9966,0.9967,0.9966,0.9966
USDCHF,20100915,034400,0.9966,0.9973,0.9966,0.9971
USDCHF,20100915,034500,0.9971,0.9971,0.9971,0.9971
USDCHF,20100915,034600,0.9970,0.9970,0.9969,0.9969
USDCHF,20100915,034700,0.9968,0.9969,0.9967,0.9969
USDCHF,20100915,034800,0.9970,0.9971,0.9970,0.9971
USDCHF,20100915,034900,0.9972,0.9974,0.9971,0.9974
USDCHF,20100915,035000,0.9974,0.9974,0.9973,0.9973
USDCHF,20100915,035100,0.9975,0.9976,0.9975,0.9976
USDCHF,20100915,035200,0.9975,0.9978,0.9975,0.9978
USDCHF,20100915,035300,0.9978,0.9979,0.9978,0.9978
USDCHF,20100915,035400,0.9978,0.9978,0.9978,0.9978
USDCHF,20100915,035500,0.9979,0.9980,0.9979,0.9980
USDCHF,20100915,035600,0.9980,0.9981,0.9980,0.9981
USDCHF,20100915,035700,0.9980,0.9983,0.9980,0.9983
USDCHF,20100915,035800,0.9983,0.9983,0.9981,0.9982
USDCHF,20100915,035900,0.9982,0.9984,0.9982,0.9984
USDCHF,20100915,040000,0.9985,0.9986,0.9984,0.9986
USDCHF,20100915,040100,0.9987,0.9988,0.9985,0.9985
USDCHF,20100915,040200,0.9987,0.9987,0.9984,0.9984
USDCHF,20100915,040300,0.9983,0.9987,0.9983,0.9987
USDCHF,20100915,040400,0.9987,0.9989,0.9987,0.9989
USDCHF,20100915,040500,0.9989,0.9996,0.9989,0.9996
USDCHF,20100915,040600,0.9995,0.9996,0.9995,0.9996
USDCHF,20100915,040700,0.9996,0.9997,0.9996,0.9997
USDCHF,20100915,040800,0.9997,0.9997,0.9996,0.9996
USDCHF,20100915,040900,0.9997,0.9998,0.9996,0.9997
USDCHF,20100915,041000,0.9998,1.0000,0.9997,0.9999
USDCHF,20100915,041100,1.0000,1.0005,0.9999,1.0004
USDCHF,20100915,041200,1.0005,1.0005,1.0005,1.0005
USDCHF,20100915,041300,1.0005,1.0006,1.0004,1.0005
USDCHF,20100915,041400,1.0005,1.0005,1.0004,1.0005
USDCHF,20100915,041500,1.0006,1.0009,1.0006,1.0009
USDCHF,20100915,041600,1.0008,1.0009,1.0008,1.0008
USDCHF,20100915,041700,1.0008,1.0014,1.0008,1.0014
USDCHF,20100915,041800,1.0015,1.0027,1.0015,1.0026
USDCHF,20100915,041900,1.0025,1.0027,1.0020,1.0026
USDCHF,20100915,042000,1.0027,1.0029,1.0024,1.0029
USDCHF,20100915,042100,1.0030,1.0030,1.0026,1.0026
USDCHF,20100915,042200,1.0025,1.0026,1.0022,1.0025
USDCHF,20100915,042300,1.0026,1.0026,1.0022,1.0022
USDCHF,20100915,042400,1.0021,1.0021,1.0006,1.0006
USDCHF,20100915,042500,1.0005,1.0007,1.0004,1.0007
USDCHF,20100915,042600,1.0006,1.0007,1.0005,1.0005
USDCHF,20100915,042700,1.0005,1.0005,1.0003,1.0003
USDCHF,20100915,042800,1.0004,1.0004,1.0003,1.0003
USDCHF,20100915,042900,1.0002,1.0003,1.0002,1.0003
USDCHF,20100915,043000,1.0002,1.0009,1.0002,1.0004
USDCHF,20100915,043100,1.0003,1.0003,1.0003,1.0003
USDCHF,20100915,043200,1.0004,1.0006,1.0004,1.0006
USDCHF,20100915,043300,1.0007,1.0013,1.0007,1.0013
USDCHF,20100915,043400,1.0014,1.0016,1.0014,1.0016
USDCHF,20100915,043500,1.0016,1.0016,1.0015,1.0015
USDCHF,20100915,043600,1.0015,1.0015,1.0013,1.0014
USDCHF,20100915,043700,1.0013,1.0013,1.0010,1.0010
USDCHF,20100915,043800,1.0010,1.0010,1.0004,1.0004
USDCHF,20100915,043900,1.0003,1.0004,1.0000,1.0003
USDCHF,20100915,044000,1.0002,1.0002,1.0000,1.0000
USDCHF,20100915,044100,1.0001,1.0002,1.0001,1.0001
USDCHF,20100915,044200,1.0001,1.0001,1.0000,1.0001
USDCHF,20100915,044300,1.0000,1.0000,0.9998,0.9999
USDCHF,20100915,044400,0.9998,0.9999,0.9995,0.9995
USDCHF,20100915,044500,0.9994,0.9996,0.9991,0.9996
USDCHF,20100915,044600,0.9995,0.9995,0.9992,0.9992
USDCHF,20100915,044700,0.9993,0.9997,0.9993,0.9996
USDCHF,20100915,044800,0.9995,0.9996,0.9995,0.9996
USDCHF,20100915,044900,0.9996,1.0000,0.9994,0.9999
USDCHF,20100915,045000,1.0000,1.0001,0.9999,1.0000
USDCHF,20100915,045100,1.0000,1.0000,0.9998,0.9998
USDCHF,20100915,045200,0.9999,1.0001,0.9999,1.0001
USDCHF,20100915,045300,1.0000,1.0003,1.0000,1.0000
USDCHF,20100915,045400,1.0000,1.0000,0.9999,0.9999
USDCHF,20100915,045500,1.0000,1.0002,1.0000,1.0002
USDCHF,20100915,045600,1.0003,1.0008,1.0003,1.0008
USDCHF,20100915,045700,1.0009,1.0010,1.0005,1.0010
USDCHF,20100915,045800,1.0009,1.0009,1.0007,1.0007
USDCHF,20100915,045900,1.0008,1.0011,1.0008,1.0011
USDCHF,20100915,050000,1.0011,1.0012,1.0010,1.0012
USDCHF,20100915,050100,1.0012,1.0014,1.0012,1.0013
USDCHF,20100915,050200,1.0014,1.0015,1.0013,1.0015
USDCHF,20100915,050300,1.0016,1.0017,1.0016,1.0016
USDCHF,20100915,050400,1.0016,1.0016,1.0015,1.0015
USDCHF,20100915,050500,1.0016,1.0017,1.0014,1.0014
USDCHF,20100915,050600,1.0013,1.0016,1.0012,1.0016
USDCHF,20100915,050700,1.0016,1.0016,1.0015,1.0015
USDCHF,20100915,050800,1.0015,1.0015,1.0014,1.0014
USDCHF,20100915,050900,1.0014,1.0016,1.0014,1.0016
USDCHF,20100915,051000,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,051100,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,051200,1.0017,1.0018,1.0017,1.0017
USDCHF,20100915,051300,1.0017,1.0017,1.0016,1.0017
USDCHF,20100915,051400,1.0017,1.0017,1.0017,1.0017
USDCHF,20100915,051500,1.0017,1.0017,1.0017,1.0017
USDCHF,20100915,051600,1.0018,1.0018,1.0016,1.0017
USDCHF,20100915,051700,1.0018,1.0018,1.0017,1.0017
USDCHF,20100915,051800,1.0017,1.0021,1.0017,1.0019
USDCHF,20100915,051900,1.0020,1.0020,1.0019,1.0019
USDCHF,20100915,052000,1.0018,1.0020,1.0017,1.0020
USDCHF,20100915,052100,1.0019,1.0022,1.0019,1.0022
USDCHF,20100915,052200,1.0022,1.0022,1.0021,1.0021
USDCHF,20100915,052300,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,052400,1.0022,1.0022,1.0021,1.0021
USDCHF,20100915,052500,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,052600,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,052700,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,052800,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,052900,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,053000,1.0021,1.0022,1.0021,1.0022
USDCHF,20100915,053100,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,053200,1.0021,1.0021,1.0020,1.0020
USDCHF,20100915,053300,1.0020,1.0020,1.0018,1.0018
USDCHF,20100915,053400,1.0018,1.0018,1.0017,1.0017
USDCHF,20100915,053500,1.0017,1.0017,1.0015,1.0015
USDCHF,20100915,053600,1.0014,1.0016,1.0014,1.0016
USDCHF,20100915,053700,1.0016,1.0016,1.0014,1.0015
USDCHF,20100915,053800,1.0016,1.0016,1.0014,1.0014
USDCHF,20100915,053900,1.0015,1.0015,1.0014,1.0015
USDCHF,20100915,054000,1.0015,1.0015,1.0014,1.0014
USDCHF,20100915,054100,1.0013,1.0014,1.0013,1.0014
USDCHF,20100915,054200,1.0014,1.0014,1.0014,1.0014
USDCHF,20100915,054300,1.0014,1.0014,1.0014,1.0014
USDCHF,20100915,054400,1.0014,1.0015,1.0014,1.0015
USDCHF,20100915,054500,1.0014,1.0014,1.0014,1.0014
USDCHF,20100915,054600,1.0015,1.0019,1.0014,1.0019
USDCHF,20100915,054700,1.0020,1.0023,1.0020,1.0022
USDCHF,20100915,054800,1.0023,1.0025,1.0023,1.0025
USDCHF,20100915,054900,1.0025,1.0026,1.0023,1.0026
USDCHF,20100915,055000,1.0025,1.0026,1.0024,1.0025
USDCHF,20100915,055100,1.0026,1.0026,1.0025,1.0026
USDCHF,20100915,055200,1.0025,1.0026,1.0025,1.0026
USDCHF,20100915,055300,1.0025,1.0029,1.0024,1.0029
USDCHF,20100915,055400,1.0028,1.0030,1.0028,1.0029
USDCHF,20100915,055500,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,055600,1.0029,1.0029,1.0027,1.0028
USDCHF,20100915,055700,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,055800,1.0028,1.0028,1.0028,1.0028
USDCHF,20100915,055900,1.0028,1.0028,1.0028,1.0028
USDCHF,20100915,060000,1.0028,1.0028,1.0026,1.0027
USDCHF,20100915,060100,1.0027,1.0027,1.0025,1.0025
USDCHF,20100915,060200,1.0025,1.0028,1.0025,1.0027
USDCHF,20100915,060300,1.0028,1.0030,1.0028,1.0030
USDCHF,20100915,060400,1.0030,1.0031,1.0029,1.0030
USDCHF,20100915,060500,1.0031,1.0033,1.0031,1.0032
USDCHF,20100915,060600,1.0032,1.0034,1.0032,1.0034
USDCHF,20100915,060700,1.0035,1.0035,1.0034,1.0034
USDCHF,20100915,060800,1.0034,1.0034,1.0034,1.0034
USDCHF,20100915,060900,1.0034,1.0034,1.0034,1.0034
USDCHF,20100915,061000,1.0034,1.0035,1.0034,1.0035
USDCHF,20100915,061100,1.0035,1.0035,1.0035,1.0035
USDCHF,20100915,061200,1.0034,1.0035,1.0033,1.0033
USDCHF,20100915,061300,1.0033,1.0034,1.0033,1.0033
USDCHF,20100915,061400,1.0032,1.0032,1.0030,1.0030
USDCHF,20100915,061500,1.0031,1.0033,1.0031,1.0033
USDCHF,20100915,061600,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,061700,1.0033,1.0034,1.0033,1.0034
USDCHF,20100915,061800,1.0034,1.0034,1.0030,1.0033
USDCHF,20100915,061900,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,062000,1.0032,1.0034,1.0032,1.0032
USDCHF,20100915,062100,1.0031,1.0031,1.0025,1.0025
USDCHF,20100915,062200,1.0024,1.0028,1.0024,1.0027
USDCHF,20100915,062300,1.0028,1.0028,1.0026,1.0026
USDCHF,20100915,062400,1.0026,1.0026,1.0022,1.0022
USDCHF,20100915,062500,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,062600,1.0024,1.0024,1.0024,1.0024
USDCHF,20100915,062700,1.0024,1.0024,1.0023,1.0023
USDCHF,20100915,062800,1.0024,1.0024,1.0024,1.0024
USDCHF,20100915,062900,1.0024,1.0024,1.0023,1.0024
USDCHF,20100915,063000,1.0025,1.0027,1.0025,1.0027
USDCHF,20100915,063100,1.0028,1.0028,1.0027,1.0027
USDCHF,20100915,063200,1.0026,1.0026,1.0024,1.0025
USDCHF,20100915,063300,1.0025,1.0025,1.0019,1.0020
USDCHF,20100915,063400,1.0019,1.0019,1.0016,1.0017
USDCHF,20100915,063500,1.0017,1.0019,1.0017,1.0019
USDCHF,20100915,063600,1.0018,1.0018,1.0017,1.0017
USDCHF,20100915,063700,1.0018,1.0018,1.0017,1.0017
USDCHF,20100915,063800,1.0017,1.0017,1.0016,1.0016
USDCHF,20100915,063900,1.0016,1.0017,1.0015,1.0016
USDCHF,20100915,064000,1.0015,1.0015,1.0015,1.0015
USDCHF,20100915,064100,1.0015,1.0015,1.0015,1.0015
USDCHF,20100915,064200,1.0015,1.0015,1.0015,1.0015
USDCHF,20100915,064300,1.0015,1.0015,1.0014,1.0014
USDCHF,20100915,064400,1.0014,1.0018,1.0014,1.0018
USDCHF,20100915,064500,1.0017,1.0022,1.0017,1.0022
USDCHF,20100915,064600,1.0022,1.0026,1.0022,1.0026
USDCHF,20100915,064700,1.0027,1.0029,1.0027,1.0029
USDCHF,20100915,064800,1.0029,1.0030,1.0028,1.0028
USDCHF,20100915,064900,1.0029,1.0029,1.0028,1.0029
USDCHF,20100915,065000,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,065100,1.0029,1.0030,1.0028,1.0030
USDCHF,20100915,065200,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,065300,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,065400,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,065500,1.0027,1.0027,1.0026,1.0026
USDCHF,20100915,065600,1.0025,1.0025,1.0024,1.0024
USDCHF,20100915,065700,1.0025,1.0025,1.0024,1.0024
USDCHF,20100915,065800,1.0023,1.0023,1.0017,1.0017
USDCHF,20100915,065900,1.0017,1.0017,1.0017,1.0017
USDCHF,20100915,070000,1.0017,1.0017,1.0016,1.0016
USDCHF,20100915,070100,1.0017,1.0017,1.0016,1.0017
USDCHF,20100915,070200,1.0017,1.0017,1.0014,1.0014
USDCHF,20100915,070300,1.0013,1.0014,1.0012,1.0014
USDCHF,20100915,070400,1.0014,1.0017,1.0014,1.0017
USDCHF,20100915,070500,1.0017,1.0018,1.0017,1.0018
USDCHF,20100915,070600,1.0019,1.0019,1.0018,1.0018
USDCHF,20100915,070700,1.0019,1.0021,1.0019,1.0021
USDCHF,20100915,070800,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,070900,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,071000,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,071100,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,071200,1.0021,1.0021,1.0014,1.0014
USDCHF,20100915,071300,1.0015,1.0016,1.0015,1.0016
USDCHF,20100915,071400,1.0017,1.0018,1.0017,1.0018
USDCHF,20100915,071500,1.0018,1.0018,1.0015,1.0015
USDCHF,20100915,071600,1.0015,1.0015,1.0014,1.0015
USDCHF,20100915,071700,1.0015,1.0017,1.0015,1.0017
USDCHF,20100915,071800,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,071900,1.0016,1.0017,1.0016,1.0016
USDCHF,20100915,072000,1.0016,1.0017,1.0014,1.0014
USDCHF,20100915,072100,1.0015,1.0015,1.0014,1.0014
USDCHF,20100915,072200,1.0013,1.0013,1.0010,1.0010
USDCHF,20100915,072300,1.0009,1.0010,1.0005,1.0007
USDCHF,20100915,072400,1.0007,1.0007,1.0005,1.0005
USDCHF,20100915,072500,1.0005,1.0005,1.0004,1.0004
USDCHF,20100915,072600,1.0005,1.0009,1.0005,1.0009
USDCHF,20100915,072700,1.0009,1.0010,1.0009,1.0010
USDCHF,20100915,072800,1.0009,1.0009,1.0006,1.0008
USDCHF,20100915,072900,1.0008,1.0008,1.0008,1.0008
USDCHF,20100915,073000,1.0008,1.0008,1.0006,1.0006
USDCHF,20100915,073100,1.0005,1.0006,1.0005,1.0006
USDCHF,20100915,073200,1.0007,1.0007,1.0006,1.0006
USDCHF,20100915,073300,1.0005,1.0005,1.0003,1.0003
USDCHF,20100915,073400,1.0003,1.0003,1.0001,1.0001
USDCHF,20100915,073500,1.0002,1.0005,1.0002,1.0004
USDCHF,20100915,073600,1.0004,1.0004,1.0004,1.0004
USDCHF,20100915,073700,1.0005,1.0005,1.0003,1.0005
USDCHF,20100915,073800,1.0006,1.0006,1.0003,1.0004
USDCHF,20100915,073900,1.0005,1.0005,1.0004,1.0004
USDCHF,20100915,074000,1.0003,1.0003,1.0003,1.0003
USDCHF,20100915,074100,1.0004,1.0004,1.0003,1.0003
USDCHF,20100915,074200,1.0003,1.0003,1.0001,1.0001
USDCHF,20100915,074300,1.0000,1.0000,0.9998,0.9999
USDCHF,20100915,074400,0.9999,0.9999,0.9999,0.9999
USDCHF,20100915,074500,1.0000,1.0000,1.0000,1.0000
USDCHF,20100915,074600,1.0001,1.0001,1.0000,1.0000
USDCHF,20100915,074700,1.0000,1.0002,1.0000,1.0002
USDCHF,20100915,074800,1.0001,1.0002,1.0001,1.0001
USDCHF,20100915,074900,1.0001,1.0001,1.0001,1.0001
USDCHF,20100915,075000,1.0000,1.0001,1.0000,1.0001
USDCHF,20100915,075100,1.0001,1.0001,1.0001,1.0001
USDCHF,20100915,075200,1.0001,1.0001,1.0001,1.0001
USDCHF,20100915,075300,1.0002,1.0002,1.0002,1.0002
USDCHF,20100915,075400,1.0002,1.0002,1.0002,1.0002
USDCHF,20100915,075500,1.0002,1.0004,1.0002,1.0004
USDCHF,20100915,075600,1.0004,1.0005,1.0004,1.0004
USDCHF,20100915,075700,1.0004,1.0004,1.0003,1.0003
USDCHF,20100915,075800,1.0004,1.0004,1.0001,1.0001
USDCHF,20100915,075900,1.0000,1.0000,0.9998,1.0000
USDCHF,20100915,080000,1.0000,1.0005,1.0000,1.0005
USDCHF,20100915,080100,1.0006,1.0009,1.0006,1.0008
USDCHF,20100915,080200,1.0007,1.0007,1.0005,1.0005
USDCHF,20100915,080300,1.0005,1.0005,1.0003,1.0003
USDCHF,20100915,080400,1.0002,1.0002,1.0000,1.0000
USDCHF,20100915,080500,1.0000,1.0001,1.0000,1.0001
USDCHF,20100915,080600,1.0000,1.0001,1.0000,1.0001
USDCHF,20100915,080700,1.0002,1.0002,1.0002,1.0002
USDCHF,20100915,080800,1.0002,1.0003,1.0002,1.0003
USDCHF,20100915,080900,1.0004,1.0006,1.0004,1.0006
USDCHF,20100915,081000,1.0007,1.0010,1.0007,1.0010
USDCHF,20100915,081100,1.0009,1.0009,1.0006,1.0007
USDCHF,20100915,081200,1.0007,1.0007,1.0007,1.0007
USDCHF,20100915,081300,1.0007,1.0007,1.0007,1.0007
USDCHF,20100915,081400,1.0008,1.0010,1.0008,1.0010
USDCHF,20100915,081500,1.0011,1.0012,1.0011,1.0012
USDCHF,20100915,081600,1.0013,1.0013,1.0012,1.0012
USDCHF,20100915,081700,1.0011,1.0011,1.0007,1.0007
USDCHF,20100915,081800,1.0008,1.0012,1.0008,1.0009
USDCHF,20100915,081900,1.0010,1.0012,1.0009,1.0012
USDCHF,20100915,082000,1.0012,1.0012,1.0011,1.0012
USDCHF,20100915,082100,1.0012,1.0014,1.0012,1.0014
USDCHF,20100915,082200,1.0013,1.0015,1.0013,1.0015
USDCHF,20100915,082300,1.0015,1.0015,1.0014,1.0014
USDCHF,20100915,082400,1.0014,1.0014,1.0014,1.0014
USDCHF,20100915,082500,1.0014,1.0014,1.0013,1.0013
USDCHF,20100915,082600,1.0012,1.0015,1.0011,1.0015
USDCHF,20100915,082700,1.0016,1.0021,1.0016,1.0020
USDCHF,20100915,082800,1.0019,1.0019,1.0018,1.0019
USDCHF,20100915,082900,1.0019,1.0019,1.0018,1.0019
USDCHF,20100915,083000,1.0019,1.0019,1.0018,1.0019
USDCHF,20100915,083100,1.0019,1.0019,1.0019,1.0019
USDCHF,20100915,083200,1.0019,1.0019,1.0014,1.0014
USDCHF,20100915,083300,1.0013,1.0015,1.0013,1.0015
USDCHF,20100915,083400,1.0016,1.0021,1.0016,1.0021
USDCHF,20100915,083500,1.0020,1.0023,1.0020,1.0021
USDCHF,20100915,083600,1.0020,1.0020,1.0016,1.0016
USDCHF,20100915,083700,1.0016,1.0019,1.0016,1.0017
USDCHF,20100915,083800,1.0018,1.0020,1.0016,1.0016
USDCHF,20100915,083900,1.0017,1.0017,1.0014,1.0016
USDCHF,20100915,084000,1.0017,1.0020,1.0017,1.0020
USDCHF,20100915,084100,1.0020,1.0021,1.0019,1.0020
USDCHF,20100915,084200,1.0020,1.0020,1.0018,1.0018
USDCHF,20100915,084300,1.0017,1.0017,1.0014,1.0014
USDCHF,20100915,084400,1.0013,1.0013,1.0012,1.0013
USDCHF,20100915,084500,1.0014,1.0014,1.0013,1.0013
USDCHF,20100915,084600,1.0013,1.0014,1.0013,1.0014
USDCHF,20100915,084700,1.0013,1.0017,1.0013,1.0017
USDCHF,20100915,084800,1.0016,1.0018,1.0015,1.0015
USDCHF,20100915,084900,1.0014,1.0015,1.0014,1.0015
USDCHF,20100915,085000,1.0016,1.0019,1.0016,1.0017
USDCHF,20100915,085100,1.0016,1.0017,1.0015,1.0017
USDCHF,20100915,085200,1.0017,1.0017,1.0016,1.0016
USDCHF,20100915,085300,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,085400,1.0015,1.0018,1.0014,1.0018
USDCHF,20100915,085500,1.0017,1.0020,1.0016,1.0020
USDCHF,20100915,085600,1.0020,1.0020,1.0016,1.0016
USDCHF,20100915,085700,1.0015,1.0017,1.0015,1.0016
USDCHF,20100915,085800,1.0016,1.0019,1.0016,1.0019
USDCHF,20100915,085900,1.0019,1.0021,1.0019,1.0021
USDCHF,20100915,090000,1.0021,1.0022,1.0020,1.0020
USDCHF,20100915,090100,1.0021,1.0021,1.0017,1.0017
USDCHF,20100915,090200,1.0016,1.0019,1.0015,1.0018
USDCHF,20100915,090300,1.0019,1.0020,1.0018,1.0020
USDCHF,20100915,090400,1.0019,1.0023,1.0019,1.0021
USDCHF,20100915,090500,1.0020,1.0020,1.0019,1.0020
USDCHF,20100915,090600,1.0021,1.0023,1.0021,1.0022
USDCHF,20100915,090700,1.0021,1.0024,1.0021,1.0021
USDCHF,20100915,090800,1.0022,1.0023,1.0021,1.0023
USDCHF,20100915,090900,1.0022,1.0027,1.0020,1.0024
USDCHF,20100915,091000,1.0025,1.0028,1.0023,1.0024
USDCHF,20100915,091100,1.0023,1.0025,1.0021,1.0022
USDCHF,20100915,091200,1.0023,1.0024,1.0022,1.0022
USDCHF,20100915,091300,1.0021,1.0021,1.0016,1.0019
USDCHF,20100915,091400,1.0018,1.0018,1.0016,1.0016
USDCHF,20100915,091500,1.0015,1.0015,1.0013,1.0013
USDCHF,20100915,091600,1.0012,1.0012,1.0006,1.0007
USDCHF,20100915,091700,1.0008,1.0013,1.0007,1.0012
USDCHF,20100915,091800,1.0013,1.0017,1.0013,1.0016
USDCHF,20100915,091900,1.0016,1.0017,1.0016,1.0017
USDCHF,20100915,092000,1.0016,1.0019,1.0014,1.0019
USDCHF,20100915,092100,1.0023,1.0027,1.0022,1.0023
USDCHF,20100915,092200,1.0022,1.0022,1.0019,1.0020
USDCHF,20100915,092300,1.0021,1.0023,1.0018,1.0023
USDCHF,20100915,092400,1.0022,1.0023,1.0021,1.0023
USDCHF,20100915,092500,1.0023,1.0025,1.0023,1.0024
USDCHF,20100915,092600,1.0023,1.0024,1.0019,1.0022
USDCHF,20100915,092700,1.0023,1.0023,1.0017,1.0017
USDCHF,20100915,092800,1.0016,1.0016,1.0013,1.0013
USDCHF,20100915,092900,1.0014,1.0017,1.0014,1.0016
USDCHF,20100915,093000,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,093100,1.0016,1.0018,1.0016,1.0017
USDCHF,20100915,093200,1.0016,1.0016,1.0015,1.0016
USDCHF,20100915,093300,1.0017,1.0019,1.0016,1.0019
USDCHF,20100915,093400,1.0017,1.0017,1.0016,1.0017
USDCHF,20100915,093500,1.0018,1.0018,1.0016,1.0016
USDCHF,20100915,093600,1.0017,1.0017,1.0016,1.0016
USDCHF,20100915,093700,1.0016,1.0017,1.0015,1.0015
USDCHF,20100915,093800,1.0016,1.0021,1.0016,1.0020
USDCHF,20100915,093900,1.0020,1.0020,1.0015,1.0016
USDCHF,20100915,094000,1.0015,1.0016,1.0014,1.0016
USDCHF,20100915,094100,1.0017,1.0018,1.0016,1.0018
USDCHF,20100915,094200,1.0019,1.0019,1.0017,1.0017
USDCHF,20100915,094300,1.0017,1.0019,1.0017,1.0019
USDCHF,20100915,094400,1.0019,1.0021,1.0019,1.0021
USDCHF,20100915,094500,1.0022,1.0025,1.0022,1.0024
USDCHF,20100915,094600,1.0025,1.0026,1.0024,1.0024
USDCHF,20100915,094700,1.0025,1.0030,1.0025,1.0030
USDCHF,20100915,094800,1.0030,1.0033,1.0030,1.0033
USDCHF,20100915,094900,1.0034,1.0034,1.0031,1.0033
USDCHF,20100915,095000,1.0032,1.0032,1.0030,1.0032
USDCHF,20100915,095100,1.0033,1.0033,1.0029,1.0031
USDCHF,20100915,095200,1.0033,1.0033,1.0031,1.0033
USDCHF,20100915,095300,1.0034,1.0035,1.0030,1.0031
USDCHF,20100915,095400,1.0032,1.0035,1.0032,1.0033
USDCHF,20100915,095500,1.0032,1.0034,1.0032,1.0033
USDCHF,20100915,095600,1.0032,1.0034,1.0032,1.0034
USDCHF,20100915,095700,1.0034,1.0035,1.0033,1.0034
USDCHF,20100915,095800,1.0035,1.0035,1.0033,1.0035
USDCHF,20100915,095900,1.0036,1.0037,1.0033,1.0033
USDCHF,20100915,100000,1.0032,1.0032,1.0030,1.0031
USDCHF,20100915,100100,1.0032,1.0033,1.0030,1.0030
USDCHF,20100915,100200,1.0029,1.0029,1.0025,1.0026
USDCHF,20100915,100300,1.0025,1.0025,1.0019,1.0024
USDCHF,20100915,100400,1.0023,1.0023,1.0021,1.0023
USDCHF,20100915,100500,1.0023,1.0023,1.0020,1.0020
USDCHF,20100915,100600,1.0020,1.0020,1.0014,1.0014
USDCHF,20100915,100700,1.0015,1.0016,1.0015,1.0016
USDCHF,20100915,100800,1.0016,1.0018,1.0015,1.0015
USDCHF,20100915,100900,1.0016,1.0019,1.0016,1.0019
USDCHF,20100915,101000,1.0020,1.0021,1.0017,1.0019
USDCHF,20100915,101100,1.0019,1.0020,1.0018,1.0020
USDCHF,20100915,101200,1.0021,1.0026,1.0021,1.0023
USDCHF,20100915,101300,1.0022,1.0022,1.0021,1.0022
USDCHF,20100915,101400,1.0021,1.0023,1.0021,1.0023
USDCHF,20100915,101500,1.0024,1.0027,1.0021,1.0025
USDCHF,20100915,101600,1.0026,1.0031,1.0026,1.0028
USDCHF,20100915,101700,1.0029,1.0030,1.0028,1.0030
USDCHF,20100915,101800,1.0030,1.0032,1.0030,1.0030
USDCHF,20100915,101900,1.0029,1.0029,1.0025,1.0025
USDCHF,20100915,102000,1.0026,1.0027,1.0025,1.0026
USDCHF,20100915,102100,1.0027,1.0032,1.0026,1.0031
USDCHF,20100915,102200,1.0032,1.0034,1.0032,1.0034
USDCHF,20100915,102300,1.0035,1.0036,1.0034,1.0036
USDCHF,20100915,102400,1.0035,1.0039,1.0034,1.0038
USDCHF,20100915,102500,1.0039,1.0041,1.0030,1.0030
USDCHF,20100915,102600,1.0029,1.0031,1.0026,1.0026
USDCHF,20100915,102700,1.0027,1.0029,1.0027,1.0029
USDCHF,20100915,102800,1.0028,1.0028,1.0028,1.0028
USDCHF,20100915,102900,1.0028,1.0028,1.0028,1.0028
USDCHF,20100915,103000,1.0029,1.0030,1.0024,1.0024
USDCHF,20100915,103100,1.0023,1.0023,1.0015,1.0015
USDCHF,20100915,103200,1.0018,1.0021,1.0018,1.0020
USDCHF,20100915,103300,1.0019,1.0022,1.0019,1.0022
USDCHF,20100915,103400,1.0021,1.0022,1.0021,1.0021
USDCHF,20100915,103500,1.0021,1.0021,1.0017,1.0020
USDCHF,20100915,103600,1.0019,1.0021,1.0019,1.0021
USDCHF,20100915,103700,1.0021,1.0026,1.0019,1.0023
USDCHF,20100915,103800,1.0024,1.0027,1.0024,1.0026
USDCHF,20100915,103900,1.0027,1.0033,1.0027,1.0030
USDCHF,20100915,104000,1.0029,1.0030,1.0028,1.0029
USDCHF,20100915,104100,1.0030,1.0033,1.0030,1.0030
USDCHF,20100915,104200,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,104300,1.0029,1.0032,1.0027,1.0032
USDCHF,20100915,104400,1.0031,1.0032,1.0029,1.0032
USDCHF,20100915,104500,1.0033,1.0035,1.0032,1.0034
USDCHF,20100915,104600,1.0033,1.0035,1.0033,1.0035
USDCHF,20100915,104700,1.0036,1.0040,1.0036,1.0040
USDCHF,20100915,104800,1.0039,1.0040,1.0039,1.0040
USDCHF,20100915,104900,1.0040,1.0041,1.0038,1.0039
USDCHF,20100915,105000,1.0038,1.0043,1.0038,1.0042
USDCHF,20100915,105100,1.0043,1.0044,1.0042,1.0042
USDCHF,20100915,105200,1.0043,1.0043,1.0043,1.0043
USDCHF,20100915,105300,1.0044,1.0044,1.0043,1.0044
USDCHF,20100915,105400,1.0043,1.0043,1.0042,1.0043
USDCHF,20100915,105500,1.0042,1.0043,1.0040,1.0041
USDCHF,20100915,105600,1.0041,1.0041,1.0037,1.0038
USDCHF,20100915,105700,1.0039,1.0040,1.0037,1.0037
USDCHF,20100915,105800,1.0038,1.0040,1.0037,1.0040
USDCHF,20100915,105900,1.0041,1.0041,1.0037,1.0037
USDCHF,20100915,110000,1.0038,1.0042,1.0037,1.0041
USDCHF,20100915,110100,1.0040,1.0041,1.0040,1.0040
USDCHF,20100915,110200,1.0039,1.0041,1.0038,1.0040
USDCHF,20100915,110300,1.0041,1.0041,1.0040,1.0041
USDCHF,20100915,110400,1.0041,1.0043,1.0041,1.0043
USDCHF,20100915,110500,1.0043,1.0043,1.0039,1.0039
USDCHF,20100915,110600,1.0040,1.0041,1.0040,1.0041
USDCHF,20100915,110700,1.0041,1.0042,1.0041,1.0041
USDCHF,20100915,110800,1.0039,1.0039,1.0036,1.0036
USDCHF,20100915,110900,1.0035,1.0037,1.0034,1.0034
USDCHF,20100915,111000,1.0034,1.0035,1.0034,1.0035
USDCHF,20100915,111100,1.0036,1.0036,1.0028,1.0031
USDCHF,20100915,111200,1.0030,1.0034,1.0030,1.0034
USDCHF,20100915,111300,1.0033,1.0034,1.0032,1.0033
USDCHF,20100915,111400,1.0032,1.0035,1.0032,1.0035
USDCHF,20100915,111500,1.0036,1.0039,1.0036,1.0039
USDCHF,20100915,111600,1.0040,1.0041,1.0039,1.0040
USDCHF,20100915,111700,1.0040,1.0043,1.0040,1.0043
USDCHF,20100915,111800,1.0043,1.0043,1.0041,1.0041
USDCHF,20100915,111900,1.0042,1.0044,1.0042,1.0044
USDCHF,20100915,112000,1.0044,1.0045,1.0044,1.0044
USDCHF,20100915,112100,1.0044,1.0044,1.0042,1.0044
USDCHF,20100915,112200,1.0043,1.0044,1.0040,1.0040
USDCHF,20100915,112300,1.0040,1.0040,1.0039,1.0040
USDCHF,20100915,112400,1.0040,1.0043,1.0040,1.0043
USDCHF,20100915,112500,1.0042,1.0042,1.0042,1.0042
USDCHF,20100915,112600,1.0042,1.0044,1.0042,1.0044
USDCHF,20100915,112700,1.0044,1.0047,1.0044,1.0046
USDCHF,20100915,112800,1.0045,1.0045,1.0043,1.0044
USDCHF,20100915,112900,1.0043,1.0044,1.0043,1.0044
USDCHF,20100915,113000,1.0044,1.0046,1.0041,1.0041
USDCHF,20100915,113100,1.0040,1.0040,1.0039,1.0040
USDCHF,20100915,113200,1.0039,1.0041,1.0037,1.0039
USDCHF,20100915,113300,1.0040,1.0042,1.0036,1.0036
USDCHF,20100915,113400,1.0035,1.0037,1.0035,1.0035
USDCHF,20100915,113500,1.0034,1.0035,1.0033,1.0035
USDCHF,20100915,113600,1.0035,1.0036,1.0035,1.0036
USDCHF,20100915,113700,1.0037,1.0039,1.0037,1.0039
USDCHF,20100915,113800,1.0038,1.0039,1.0038,1.0039
USDCHF,20100915,113900,1.0039,1.0040,1.0039,1.0040
USDCHF,20100915,114000,1.0039,1.0039,1.0037,1.0037
USDCHF,20100915,114100,1.0037,1.0037,1.0037,1.0037
USDCHF,20100915,114200,1.0037,1.0038,1.0037,1.0037
USDCHF,20100915,114300,1.0036,1.0036,1.0033,1.0033
USDCHF,20100915,114400,1.0033,1.0034,1.0033,1.0033
USDCHF,20100915,114500,1.0034,1.0034,1.0033,1.0033
USDCHF,20100915,114600,1.0033,1.0033,1.0032,1.0032
USDCHF,20100915,114700,1.0032,1.0034,1.0032,1.0033
USDCHF,20100915,114800,1.0034,1.0036,1.0034,1.0036
USDCHF,20100915,114900,1.0036,1.0036,1.0034,1.0035
USDCHF,20100915,115000,1.0034,1.0034,1.0032,1.0032
USDCHF,20100915,115100,1.0033,1.0035,1.0033,1.0033
USDCHF,20100915,115200,1.0032,1.0033,1.0032,1.0033
USDCHF,20100915,115300,1.0033,1.0034,1.0032,1.0032
USDCHF,20100915,115400,1.0032,1.0032,1.0028,1.0028
USDCHF,20100915,115500,1.0027,1.0029,1.0027,1.0029
USDCHF,20100915,115600,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,115700,1.0029,1.0030,1.0029,1.0029
USDCHF,20100915,115800,1.0028,1.0028,1.0025,1.0025
USDCHF,20100915,115900,1.0024,1.0024,1.0023,1.0023
USDCHF,20100915,120000,1.0024,1.0024,1.0022,1.0022
USDCHF,20100915,120100,1.0022,1.0022,1.0019,1.0019
USDCHF,20100915,120200,1.0018,1.0020,1.0018,1.0020
USDCHF,20100915,120300,1.0019,1.0021,1.0019,1.0021
USDCHF,20100915,120400,1.0020,1.0020,1.0019,1.0019
USDCHF,20100915,120500,1.0019,1.0020,1.0019,1.0020
USDCHF,20100915,120600,1.0019,1.0021,1.0019,1.0021
USDCHF,20100915,120700,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,120800,1.0021,1.0023,1.0021,1.0023
USDCHF,20100915,120900,1.0022,1.0022,1.0020,1.0020
USDCHF,20100915,121000,1.0021,1.0022,1.0021,1.0022
USDCHF,20100915,121100,1.0022,1.0024,1.0022,1.0024
USDCHF,20100915,121200,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,121300,1.0023,1.0023,1.0021,1.0021
USDCHF,20100915,121400,1.0020,1.0022,1.0015,1.0017
USDCHF,20100915,121500,1.0018,1.0020,1.0018,1.0020
USDCHF,20100915,121600,1.0020,1.0021,1.0020,1.0020
USDCHF,20100915,121700,1.0019,1.0022,1.0018,1.0018
USDCHF,20100915,121800,1.0018,1.0018,1.0016,1.0016
USDCHF,20100915,121900,1.0015,1.0016,1.0015,1.0016
USDCHF,20100915,122000,1.0016,1.0016,1.0014,1.0014
USDCHF,20100915,122100,1.0015,1.0016,1.0015,1.0015
USDCHF,20100915,122200,1.0014,1.0014,1.0011,1.0013
USDCHF,20100915,122300,1.0014,1.0014,1.0013,1.0013
USDCHF,20100915,122400,1.0014,1.0014,1.0012,1.0012
USDCHF,20100915,122500,1.0012,1.0014,1.0012,1.0014
USDCHF,20100915,122600,1.0015,1.0015,1.0011,1.0011
USDCHF,20100915,122700,1.0011,1.0012,1.0011,1.0011
USDCHF,20100915,122800,1.0011,1.0012,1.0010,1.0012
USDCHF,20100915,122900,1.0012,1.0013,1.0012,1.0013
USDCHF,20100915,123000,1.0013,1.0014,1.0013,1.0014
USDCHF,20100915,123100,1.0014,1.0014,1.0013,1.0013
USDCHF,20100915,123200,1.0012,1.0013,1.0012,1.0013
USDCHF,20100915,123300,1.0013,1.0014,1.0013,1.0014
USDCHF,20100915,123400,1.0015,1.0016,1.0015,1.0015
USDCHF,20100915,123500,1.0014,1.0014,1.0012,1.0012
USDCHF,20100915,123600,1.0011,1.0014,1.0011,1.0014
USDCHF,20100915,123700,1.0014,1.0014,1.0014,1.0014
USDCHF,20100915,123800,1.0015,1.0016,1.0014,1.0016
USDCHF,20100915,123900,1.0017,1.0020,1.0017,1.0020
USDCHF,20100915,124000,1.0021,1.0027,1.0021,1.0027
USDCHF,20100915,124100,1.0028,1.0028,1.0025,1.0025
USDCHF,20100915,124200,1.0024,1.0024,1.0023,1.0023
USDCHF,20100915,124300,1.0024,1.0029,1.0024,1.0028
USDCHF,20100915,124400,1.0028,1.0029,1.0027,1.0027
USDCHF,20100915,124500,1.0026,1.0030,1.0026,1.0030
USDCHF,20100915,124600,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,124700,1.0030,1.0030,1.0028,1.0028
USDCHF,20100915,124800,1.0028,1.0028,1.0028,1.0028
USDCHF,20100915,124900,1.0027,1.0027,1.0026,1.0027
USDCHF,20100915,125000,1.0028,1.0028,1.0023,1.0025
USDCHF,20100915,125100,1.0024,1.0028,1.0024,1.0028
USDCHF,20100915,125200,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,125300,1.0029,1.0030,1.0028,1.0030
USDCHF,20100915,125400,1.0029,1.0030,1.0029,1.0029
USDCHF,20100915,125500,1.0028,1.0028,1.0027,1.0027
USDCHF,20100915,125600,1.0027,1.0028,1.0026,1.0028
USDCHF,20100915,125700,1.0029,1.0030,1.0029,1.0029
USDCHF,20100915,125800,1.0028,1.0031,1.0028,1.0029
USDCHF,20100915,125900,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,130000,1.0032,1.0034,1.0031,1.0034
USDCHF,20100915,130100,1.0033,1.0033,1.0032,1.0033
USDCHF,20100915,130200,1.0032,1.0033,1.0030,1.0031
USDCHF,20100915,130300,1.0030,1.0030,1.0027,1.0027
USDCHF,20100915,130400,1.0026,1.0026,1.0026,1.0026
USDCHF,20100915,130500,1.0026,1.0026,1.0024,1.0024
USDCHF,20100915,130600,1.0023,1.0025,1.0022,1.0022
USDCHF,20100915,130700,1.0021,1.0024,1.0021,1.0024
USDCHF,20100915,130800,1.0024,1.0025,1.0024,1.0025
USDCHF,20100915,130900,1.0025,1.0025,1.0022,1.0022
USDCHF,20100915,131000,1.0022,1.0026,1.0022,1.0026
USDCHF,20100915,131100,1.0027,1.0027,1.0026,1.0026
USDCHF,20100915,131200,1.0025,1.0025,1.0023,1.0023
USDCHF,20100915,131300,1.0024,1.0025,1.0024,1.0025
USDCHF,20100915,131400,1.0024,1.0027,1.0023,1.0027
USDCHF,20100915,131500,1.0027,1.0028,1.0027,1.0028
USDCHF,20100915,131600,1.0027,1.0027,1.0026,1.0027
USDCHF,20100915,131700,1.0026,1.0027,1.0025,1.0026
USDCHF,20100915,131800,1.0026,1.0027,1.0026,1.0027
USDCHF,20100915,131900,1.0026,1.0028,1.0026,1.0027
USDCHF,20100915,132000,1.0026,1.0026,1.0025,1.0026
USDCHF,20100915,132100,1.0025,1.0025,1.0024,1.0025
USDCHF,20100915,132200,1.0026,1.0027,1.0025,1.0027
USDCHF,20100915,132300,1.0027,1.0028,1.0027,1.0028
USDCHF,20100915,132400,1.0028,1.0030,1.0028,1.0030
USDCHF,20100915,132500,1.0030,1.0032,1.0030,1.0032
USDCHF,20100915,132600,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,132700,1.0031,1.0031,1.0030,1.0031
USDCHF,20100915,132800,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,132900,1.0030,1.0032,1.0030,1.0032
USDCHF,20100915,133000,1.0032,1.0032,1.0031,1.0032
USDCHF,20100915,133100,1.0032,1.0032,1.0031,1.0032
USDCHF,20100915,133200,1.0033,1.0033,1.0029,1.0029
USDCHF,20100915,133300,1.0028,1.0029,1.0028,1.0029
USDCHF,20100915,133400,1.0028,1.0029,1.0028,1.0028
USDCHF,20100915,133500,1.0029,1.0029,1.0028,1.0029
USDCHF,20100915,133600,1.0029,1.0029,1.0027,1.0028
USDCHF,20100915,133700,1.0027,1.0027,1.0026,1.0026
USDCHF,20100915,133800,1.0026,1.0026,1.0026,1.0026
USDCHF,20100915,133900,1.0026,1.0026,1.0024,1.0024
USDCHF,20100915,134000,1.0023,1.0024,1.0022,1.0022
USDCHF,20100915,134100,1.0022,1.0022,1.0019,1.0019
USDCHF,20100915,134200,1.0019,1.0019,1.0019,1.0019
USDCHF,20100915,134300,1.0020,1.0023,1.0020,1.0022
USDCHF,20100915,134400,1.0023,1.0024,1.0022,1.0022
USDCHF,20100915,134500,1.0021,1.0023,1.0021,1.0023
USDCHF,20100915,134600,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,134700,1.0023,1.0025,1.0023,1.0024
USDCHF,20100915,134800,1.0024,1.0024,1.0010,1.0015
USDCHF,20100915,134900,1.0014,1.0014,1.0009,1.0012
USDCHF,20100915,135000,1.0013,1.0018,1.0013,1.0017
USDCHF,20100915,135100,1.0016,1.0016,1.0014,1.0016
USDCHF,20100915,135200,1.0016,1.0018,1.0016,1.0017
USDCHF,20100915,135300,1.0018,1.0020,1.0018,1.0020
USDCHF,20100915,135400,1.0019,1.0019,1.0015,1.0015
USDCHF,20100915,135500,1.0014,1.0016,1.0014,1.0016
USDCHF,20100915,135600,1.0015,1.0018,1.0014,1.0018
USDCHF,20100915,135700,1.0019,1.0019,1.0016,1.0016
USDCHF,20100915,135800,1.0016,1.0017,1.0016,1.0016
USDCHF,20100915,135900,1.0016,1.0017,1.0016,1.0017
USDCHF,20100915,140000,1.0016,1.0017,1.0016,1.0017
USDCHF,20100915,140100,1.0016,1.0016,1.0013,1.0013
USDCHF,20100915,140200,1.0014,1.0016,1.0014,1.0016
USDCHF,20100915,140300,1.0016,1.0020,1.0016,1.0020
USDCHF,20100915,140400,1.0021,1.0021,1.0020,1.0021
USDCHF,20100915,140500,1.0021,1.0023,1.0021,1.0023
USDCHF,20100915,140600,1.0022,1.0025,1.0022,1.0025
USDCHF,20100915,140700,1.0024,1.0024,1.0023,1.0024
USDCHF,20100915,140800,1.0024,1.0025,1.0024,1.0024
USDCHF,20100915,140900,1.0025,1.0025,1.0024,1.0025
USDCHF,20100915,141000,1.0025,1.0025,1.0024,1.0024
USDCHF,20100915,141100,1.0025,1.0025,1.0021,1.0022
USDCHF,20100915,141200,1.0022,1.0022,1.0020,1.0021
USDCHF,20100915,141300,1.0022,1.0022,1.0021,1.0021
USDCHF,20100915,141400,1.0022,1.0026,1.0022,1.0024
USDCHF,20100915,141500,1.0023,1.0023,1.0021,1.0021
USDCHF,20100915,141600,1.0020,1.0022,1.0019,1.0021
USDCHF,20100915,141700,1.0022,1.0022,1.0021,1.0022
USDCHF,20100915,141800,1.0022,1.0022,1.0021,1.0022
USDCHF,20100915,141900,1.0021,1.0022,1.0020,1.0022
USDCHF,20100915,142000,1.0021,1.0021,1.0017,1.0017
USDCHF,20100915,142100,1.0018,1.0019,1.0016,1.0017
USDCHF,20100915,142200,1.0018,1.0020,1.0018,1.0020
USDCHF,20100915,142300,1.0021,1.0021,1.0016,1.0018
USDCHF,20100915,142400,1.0019,1.0021,1.0019,1.0021
USDCHF,20100915,142500,1.0020,1.0020,1.0019,1.0019
USDCHF,20100915,142600,1.0020,1.0026,1.0019,1.0021
USDCHF,20100915,142700,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,142800,1.0024,1.0025,1.0023,1.0023
USDCHF,20100915,142900,1.0024,1.0024,1.0023,1.0024
USDCHF,20100915,143000,1.0023,1.0023,1.0019,1.0019
USDCHF,20100915,143100,1.0018,1.0023,1.0016,1.0023
USDCHF,20100915,143200,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,143300,1.0023,1.0023,1.0022,1.0022
USDCHF,20100915,143400,1.0021,1.0021,1.0018,1.0018
USDCHF,20100915,143500,1.0019,1.0019,1.0016,1.0016
USDCHF,20100915,143600,1.0017,1.0017,1.0016,1.0017
USDCHF,20100915,143700,1.0016,1.0018,1.0016,1.0016
USDCHF,20100915,143800,1.0016,1.0017,1.0016,1.0017
USDCHF,20100915,143900,1.0016,1.0021,1.0016,1.0020
USDCHF,20100915,144000,1.0021,1.0021,1.0020,1.0020
USDCHF,20100915,144100,1.0019,1.0023,1.0019,1.0023
USDCHF,20100915,144200,1.0024,1.0024,1.0021,1.0023
USDCHF,20100915,144300,1.0024,1.0024,1.0022,1.0022
USDCHF,20100915,144400,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,144500,1.0023,1.0029,1.0023,1.0029
USDCHF,20100915,144600,1.0028,1.0030,1.0028,1.0028
USDCHF,20100915,144700,1.0027,1.0028,1.0027,1.0028
USDCHF,20100915,144800,1.0027,1.0028,1.0026,1.0026
USDCHF,20100915,144900,1.0025,1.0028,1.0024,1.0026
USDCHF,20100915,145000,1.0027,1.0030,1.0027,1.0029
USDCHF,20100915,145100,1.0028,1.0030,1.0028,1.0030
USDCHF,20100915,145200,1.0029,1.0030,1.0029,1.0030
USDCHF,20100915,145300,1.0030,1.0030,1.0028,1.0028
USDCHF,20100915,145400,1.0027,1.0028,1.0027,1.0028
USDCHF,20100915,145500,1.0029,1.0032,1.0029,1.0031
USDCHF,20100915,145600,1.0032,1.0034,1.0031,1.0033
USDCHF,20100915,145700,1.0032,1.0035,1.0032,1.0035
USDCHF,20100915,145800,1.0034,1.0036,1.0034,1.0035
USDCHF,20100915,145900,1.0035,1.0038,1.0034,1.0038
USDCHF,20100915,150000,1.0037,1.0037,1.0032,1.0032
USDCHF,20100915,150100,1.0031,1.0034,1.0031,1.0034
USDCHF,20100915,150200,1.0035,1.0037,1.0035,1.0035
USDCHF,20100915,150300,1.0036,1.0037,1.0035,1.0035
USDCHF,20100915,150400,1.0034,1.0034,1.0031,1.0032
USDCHF,20100915,150500,1.0031,1.0034,1.0031,1.0034
USDCHF,20100915,150600,1.0034,1.0036,1.0034,1.0035
USDCHF,20100915,150700,1.0036,1.0037,1.0035,1.0035
USDCHF,20100915,150800,1.0035,1.0035,1.0033,1.0033
USDCHF,20100915,150900,1.0034,1.0035,1.0034,1.0034
USDCHF,20100915,151000,1.0035,1.0035,1.0031,1.0031
USDCHF,20100915,151100,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,151200,1.0030,1.0030,1.0027,1.0027
USDCHF,20100915,151300,1.0028,1.0028,1.0027,1.0027
USDCHF,20100915,151400,1.0028,1.0028,1.0027,1.0028
USDCHF,20100915,151500,1.0027,1.0028,1.0027,1.0027
USDCHF,20100915,151600,1.0028,1.0032,1.0028,1.0029
USDCHF,20100915,151700,1.0028,1.0028,1.0023,1.0023
USDCHF,20100915,151800,1.0022,1.0023,1.0022,1.0022
USDCHF,20100915,151900,1.0023,1.0023,1.0021,1.0022
USDCHF,20100915,152000,1.0021,1.0023,1.0021,1.0023
USDCHF,20100915,152100,1.0023,1.0023,1.0022,1.0022
USDCHF,20100915,152200,1.0022,1.0022,1.0019,1.0019
USDCHF,20100915,152300,1.0020,1.0020,1.0018,1.0018
USDCHF,20100915,152400,1.0017,1.0017,1.0010,1.0010
USDCHF,20100915,152500,1.0009,1.0013,1.0009,1.0013
USDCHF,20100915,152600,1.0013,1.0015,1.0013,1.0015
USDCHF,20100915,152700,1.0016,1.0020,1.0016,1.0020
USDCHF,20100915,152800,1.0020,1.0023,1.0020,1.0023
USDCHF,20100915,152900,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,153000,1.0023,1.0023,1.0022,1.0022
USDCHF,20100915,153100,1.0022,1.0023,1.0020,1.0020
USDCHF,20100915,153200,1.0019,1.0025,1.0019,1.0024
USDCHF,20100915,153300,1.0025,1.0025,1.0023,1.0023
USDCHF,20100915,153400,1.0022,1.0022,1.0019,1.0020
USDCHF,20100915,153500,1.0020,1.0020,1.0017,1.0019
USDCHF,20100915,153600,1.0019,1.0020,1.0018,1.0018
USDCHF,20100915,153700,1.0019,1.0020,1.0019,1.0020
USDCHF,20100915,153800,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,153900,1.0022,1.0025,1.0022,1.0025
USDCHF,20100915,154000,1.0026,1.0029,1.0026,1.0027
USDCHF,20100915,154100,1.0028,1.0033,1.0028,1.0033
USDCHF,20100915,154200,1.0033,1.0034,1.0033,1.0033
USDCHF,20100915,154300,1.0033,1.0036,1.0033,1.0035
USDCHF,20100915,154400,1.0034,1.0035,1.0032,1.0032
USDCHF,20100915,154500,1.0032,1.0032,1.0031,1.0031
USDCHF,20100915,154600,1.0031,1.0033,1.0031,1.0033
USDCHF,20100915,154700,1.0033,1.0033,1.0032,1.0032
USDCHF,20100915,154800,1.0032,1.0032,1.0031,1.0031
USDCHF,20100915,154900,1.0031,1.0031,1.0029,1.0029
USDCHF,20100915,155000,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,155100,1.0028,1.0028,1.0024,1.0026
USDCHF,20100915,155200,1.0027,1.0028,1.0027,1.0028
USDCHF,20100915,155300,1.0028,1.0028,1.0027,1.0027
USDCHF,20100915,155400,1.0027,1.0028,1.0027,1.0027
USDCHF,20100915,155500,1.0027,1.0027,1.0027,1.0027
USDCHF,20100915,155600,1.0026,1.0026,1.0023,1.0025
USDCHF,20100915,155700,1.0026,1.0026,1.0026,1.0026
USDCHF,20100915,155800,1.0026,1.0026,1.0025,1.0025
USDCHF,20100915,155900,1.0026,1.0026,1.0025,1.0026
USDCHF,20100915,160000,1.0025,1.0025,1.0018,1.0018
USDCHF,20100915,160100,1.0019,1.0022,1.0018,1.0019
USDCHF,20100915,160200,1.0018,1.0022,1.0018,1.0022
USDCHF,20100915,160300,1.0022,1.0023,1.0021,1.0021
USDCHF,20100915,160400,1.0021,1.0025,1.0020,1.0025
USDCHF,20100915,160500,1.0024,1.0027,1.0024,1.0027
USDCHF,20100915,160600,1.0026,1.0029,1.0026,1.0029
USDCHF,20100915,160700,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,160800,1.0031,1.0034,1.0031,1.0033
USDCHF,20100915,160900,1.0034,1.0034,1.0031,1.0032
USDCHF,20100915,161000,1.0033,1.0033,1.0028,1.0028
USDCHF,20100915,161100,1.0027,1.0030,1.0027,1.0030
USDCHF,20100915,161200,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,161300,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,161400,1.0032,1.0035,1.0032,1.0034
USDCHF,20100915,161500,1.0034,1.0034,1.0032,1.0033
USDCHF,20100915,161600,1.0033,1.0033,1.0032,1.0033
USDCHF,20100915,161700,1.0032,1.0033,1.0028,1.0030
USDCHF,20100915,161800,1.0029,1.0029,1.0027,1.0027
USDCHF,20100915,161900,1.0028,1.0028,1.0021,1.0023
USDCHF,20100915,162000,1.0024,1.0025,1.0022,1.0023
USDCHF,20100915,162100,1.0024,1.0025,1.0022,1.0023
USDCHF,20100915,162200,1.0024,1.0024,1.0023,1.0023
USDCHF,20100915,162300,1.0022,1.0022,1.0018,1.0021
USDCHF,20100915,162400,1.0020,1.0026,1.0018,1.0026
USDCHF,20100915,162500,1.0025,1.0030,1.0023,1.0030
USDCHF,20100915,162600,1.0031,1.0033,1.0028,1.0030
USDCHF,20100915,162700,1.0031,1.0032,1.0030,1.0030
USDCHF,20100915,162800,1.0030,1.0032,1.0030,1.0032
USDCHF,20100915,162900,1.0032,1.0032,1.0031,1.0032
USDCHF,20100915,163000,1.0032,1.0032,1.0030,1.0031
USDCHF,20100915,163100,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,163200,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,163300,1.0029,1.0029,1.0024,1.0025
USDCHF,20100915,163400,1.0026,1.0029,1.0026,1.0029
USDCHF,20100915,163500,1.0028,1.0028,1.0025,1.0026
USDCHF,20100915,163600,1.0026,1.0026,1.0023,1.0023
USDCHF,20100915,163700,1.0022,1.0026,1.0022,1.0024
USDCHF,20100915,163800,1.0023,1.0025,1.0020,1.0020
USDCHF,20100915,163900,1.0019,1.0020,1.0019,1.0020
USDCHF,20100915,164000,1.0021,1.0021,1.0018,1.0019
USDCHF,20100915,164100,1.0018,1.0022,1.0018,1.0022
USDCHF,20100915,164200,1.0023,1.0023,1.0021,1.0021
USDCHF,20100915,164300,1.0022,1.0022,1.0019,1.0019
USDCHF,20100915,164400,1.0020,1.0020,1.0019,1.0020
USDCHF,20100915,164500,1.0019,1.0019,1.0017,1.0018
USDCHF,20100915,164600,1.0018,1.0024,1.0018,1.0022
USDCHF,20100915,164700,1.0023,1.0026,1.0023,1.0023
USDCHF,20100915,164800,1.0024,1.0027,1.0024,1.0025
USDCHF,20100915,164900,1.0026,1.0028,1.0023,1.0023
USDCHF,20100915,165000,1.0024,1.0027,1.0024,1.0026
USDCHF,20100915,165100,1.0027,1.0027,1.0023,1.0023
USDCHF,20100915,165200,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,165300,1.0023,1.0024,1.0023,1.0024
USDCHF,20100915,165400,1.0023,1.0023,1.0021,1.0021
USDCHF,20100915,165500,1.0022,1.0022,1.0020,1.0021
USDCHF,20100915,165600,1.0021,1.0022,1.0018,1.0018
USDCHF,20100915,165700,1.0019,1.0019,1.0019,1.0019
USDCHF,20100915,165800,1.0018,1.0020,1.0018,1.0019
USDCHF,20100915,165900,1.0020,1.0020,1.0016,1.0018
USDCHF,20100915,170000,1.0019,1.0020,1.0013,1.0013
USDCHF,20100915,170100,1.0014,1.0014,1.0013,1.0013
USDCHF,20100915,170200,1.0013,1.0014,1.0013,1.0013
USDCHF,20100915,170300,1.0013,1.0013,1.0013,1.0013
USDCHF,20100915,170400,1.0013,1.0014,1.0013,1.0014
USDCHF,20100915,170500,1.0015,1.0020,1.0015,1.0017
USDCHF,20100915,170600,1.0018,1.0020,1.0017,1.0020
USDCHF,20100915,170700,1.0019,1.0020,1.0018,1.0020
USDCHF,20100915,170800,1.0020,1.0021,1.0019,1.0021
USDCHF,20100915,170900,1.0022,1.0024,1.0022,1.0023
USDCHF,20100915,171000,1.0024,1.0026,1.0024,1.0026
USDCHF,20100915,171100,1.0027,1.0027,1.0024,1.0026
USDCHF,20100915,171200,1.0026,1.0026,1.0025,1.0025
USDCHF,20100915,171300,1.0025,1.0028,1.0025,1.0028
USDCHF,20100915,171400,1.0029,1.0031,1.0026,1.0030
USDCHF,20100915,171500,1.0031,1.0031,1.0030,1.0031
USDCHF,20100915,171600,1.0032,1.0036,1.0032,1.0034
USDCHF,20100915,171700,1.0035,1.0035,1.0033,1.0034
USDCHF,20100915,171800,1.0035,1.0037,1.0034,1.0034
USDCHF,20100915,171900,1.0035,1.0037,1.0035,1.0036
USDCHF,20100915,172000,1.0036,1.0037,1.0036,1.0037
USDCHF,20100915,172100,1.0036,1.0038,1.0036,1.0038
USDCHF,20100915,172200,1.0039,1.0040,1.0037,1.0037
USDCHF,20100915,172300,1.0037,1.0037,1.0036,1.0036
USDCHF,20100915,172400,1.0037,1.0039,1.0037,1.0039
USDCHF,20100915,172500,1.0039,1.0039,1.0037,1.0037
USDCHF,20100915,172600,1.0037,1.0039,1.0037,1.0039
USDCHF,20100915,172700,1.0038,1.0040,1.0038,1.0040
USDCHF,20100915,172800,1.0040,1.0041,1.0038,1.0041
USDCHF,20100915,172900,1.0040,1.0042,1.0040,1.0040
USDCHF,20100915,173000,1.0040,1.0040,1.0039,1.0039
USDCHF,20100915,173100,1.0040,1.0041,1.0040,1.0041
USDCHF,20100915,173200,1.0040,1.0040,1.0039,1.0039
USDCHF,20100915,173300,1.0038,1.0039,1.0037,1.0039
USDCHF,20100915,173400,1.0039,1.0040,1.0038,1.0038
USDCHF,20100915,173500,1.0038,1.0038,1.0036,1.0037
USDCHF,20100915,173600,1.0037,1.0037,1.0035,1.0036
USDCHF,20100915,173700,1.0036,1.0036,1.0035,1.0035
USDCHF,20100915,173800,1.0035,1.0036,1.0035,1.0035
USDCHF,20100915,173900,1.0036,1.0036,1.0036,1.0036
USDCHF,20100915,174000,1.0036,1.0037,1.0036,1.0037
USDCHF,20100915,174100,1.0036,1.0037,1.0034,1.0034
USDCHF,20100915,174200,1.0034,1.0035,1.0033,1.0033
USDCHF,20100915,174300,1.0033,1.0033,1.0032,1.0032
USDCHF,20100915,174400,1.0031,1.0031,1.0030,1.0031
USDCHF,20100915,174500,1.0032,1.0032,1.0030,1.0030
USDCHF,20100915,174600,1.0031,1.0031,1.0027,1.0027
USDCHF,20100915,174700,1.0028,1.0029,1.0028,1.0028
USDCHF,20100915,174800,1.0028,1.0029,1.0028,1.0028
USDCHF,20100915,174900,1.0027,1.0027,1.0027,1.0027
USDCHF,20100915,175000,1.0027,1.0028,1.0027,1.0027
USDCHF,20100915,175100,1.0028,1.0029,1.0027,1.0029
USDCHF,20100915,175200,1.0030,1.0030,1.0027,1.0027
USDCHF,20100915,175300,1.0027,1.0028,1.0027,1.0027
USDCHF,20100915,175400,1.0026,1.0027,1.0026,1.0027
USDCHF,20100915,175500,1.0028,1.0030,1.0027,1.0030
USDCHF,20100915,175600,1.0030,1.0032,1.0029,1.0031
USDCHF,20100915,175700,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,175800,1.0031,1.0032,1.0031,1.0031
USDCHF,20100915,175900,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,180000,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,180100,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,180200,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,180300,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,180400,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,180500,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,180600,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,180700,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,180800,1.0031,1.0032,1.0031,1.0032
USDCHF,20100915,180900,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,181000,1.0033,1.0033,1.0032,1.0032
USDCHF,20100915,181100,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,181200,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,181300,1.0031,1.0032,1.0031,1.0032
USDCHF,20100915,181400,1.0032,1.0032,1.0030,1.0030
USDCHF,20100915,181500,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,181600,1.0030,1.0030,1.0029,1.0030
USDCHF,20100915,181700,1.0029,1.0031,1.0029,1.0031
USDCHF,20100915,181800,1.0032,1.0032,1.0030,1.0031
USDCHF,20100915,181900,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,182000,1.0029,1.0031,1.0029,1.0030
USDCHF,20100915,182100,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,182200,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,182300,1.0031,1.0031,1.0029,1.0029
USDCHF,20100915,182400,1.0028,1.0029,1.0027,1.0027
USDCHF,20100915,182500,1.0027,1.0027,1.0025,1.0025
USDCHF,20100915,182600,1.0025,1.0027,1.0025,1.0026
USDCHF,20100915,182700,1.0025,1.0027,1.0025,1.0027
USDCHF,20100915,182800,1.0027,1.0029,1.0027,1.0028
USDCHF,20100915,182900,1.0028,1.0028,1.0027,1.0027
USDCHF,20100915,183000,1.0027,1.0027,1.0027,1.0027
USDCHF,20100915,183100,1.0026,1.0028,1.0026,1.0028
USDCHF,20100915,183200,1.0029,1.0029,1.0026,1.0026
USDCHF,20100915,183300,1.0026,1.0026,1.0026,1.0026
USDCHF,20100915,183400,1.0025,1.0025,1.0023,1.0023
USDCHF,20100915,183500,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,183600,1.0024,1.0024,1.0023,1.0024
USDCHF,20100915,183700,1.0023,1.0023,1.0022,1.0022
USDCHF,20100915,183800,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,183900,1.0023,1.0023,1.0022,1.0022
USDCHF,20100915,184000,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,184100,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,184200,1.0023,1.0023,1.0020,1.0022
USDCHF,20100915,184300,1.0021,1.0022,1.0021,1.0022
USDCHF,20100915,184400,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,184500,1.0023,1.0024,1.0023,1.0023
USDCHF,20100915,184600,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,184700,1.0024,1.0026,1.0024,1.0024
USDCHF,20100915,184800,1.0025,1.0025,1.0021,1.0021
USDCHF,20100915,184900,1.0022,1.0022,1.0020,1.0020
USDCHF,20100915,185000,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,185100,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,185200,1.0021,1.0021,1.0019,1.0019
USDCHF,20100915,185300,1.0020,1.0020,1.0018,1.0019
USDCHF,20100915,185400,1.0018,1.0019,1.0018,1.0019
USDCHF,20100915,185500,1.0019,1.0019,1.0018,1.0019
USDCHF,20100915,185600,1.0018,1.0019,1.0018,1.0018
USDCHF,20100915,185700,1.0018,1.0021,1.0018,1.0019
USDCHF,20100915,185800,1.0020,1.0020,1.0020,1.0020
USDCHF,20100915,185900,1.0021,1.0023,1.0021,1.0022
USDCHF,20100915,190000,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,190100,1.0022,1.0022,1.0021,1.0022
USDCHF,20100915,190200,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,190300,1.0022,1.0023,1.0022,1.0022
USDCHF,20100915,190400,1.0021,1.0021,1.0020,1.0021
USDCHF,20100915,190500,1.0020,1.0020,1.0020,1.0020
USDCHF,20100915,190600,1.0020,1.0020,1.0019,1.0019
USDCHF,20100915,190700,1.0020,1.0020,1.0019,1.0019
USDCHF,20100915,190800,1.0020,1.0020,1.0019,1.0020
USDCHF,20100915,190900,1.0020,1.0022,1.0020,1.0022
USDCHF,20100915,191000,1.0021,1.0022,1.0021,1.0021
USDCHF,20100915,191100,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,191200,1.0022,1.0023,1.0022,1.0022
USDCHF,20100915,191300,1.0023,1.0024,1.0023,1.0023
USDCHF,20100915,191400,1.0024,1.0024,1.0024,1.0024
USDCHF,20100915,191500,1.0024,1.0026,1.0024,1.0024
USDCHF,20100915,191600,1.0025,1.0025,1.0022,1.0022
USDCHF,20100915,191700,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,191800,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,191900,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,192000,1.0022,1.0022,1.0021,1.0021
USDCHF,20100915,192100,1.0020,1.0022,1.0020,1.0022
USDCHF,20100915,192200,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,192300,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,192400,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,192500,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,192600,1.0022,1.0022,1.0021,1.0021
USDCHF,20100915,192700,1.0021,1.0022,1.0021,1.0022
USDCHF,20100915,192800,1.0021,1.0022,1.0021,1.0022
USDCHF,20100915,192900,1.0022,1.0022,1.0021,1.0021
USDCHF,20100915,193000,1.0021,1.0022,1.0020,1.0020
USDCHF,20100915,193100,1.0021,1.0022,1.0021,1.0021
USDCHF,20100915,193200,1.0021,1.0021,1.0020,1.0021
USDCHF,20100915,193300,1.0020,1.0022,1.0019,1.0019
USDCHF,20100915,193400,1.0020,1.0022,1.0020,1.0022
USDCHF,20100915,193500,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,193600,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,193700,1.0021,1.0022,1.0020,1.0021
USDCHF,20100915,193800,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,193900,1.0020,1.0021,1.0020,1.0020
USDCHF,20100915,194000,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,194100,1.0022,1.0023,1.0020,1.0020
USDCHF,20100915,194200,1.0020,1.0020,1.0018,1.0018
USDCHF,20100915,194300,1.0019,1.0020,1.0018,1.0018
USDCHF,20100915,194400,1.0019,1.0020,1.0018,1.0020
USDCHF,20100915,194500,1.0019,1.0022,1.0018,1.0021
USDCHF,20100915,194600,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,194700,1.0020,1.0020,1.0020,1.0020
USDCHF,20100915,194800,1.0020,1.0022,1.0020,1.0021
USDCHF,20100915,194900,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,195000,1.0021,1.0021,1.0020,1.0021
USDCHF,20100915,195100,1.0021,1.0022,1.0021,1.0022
USDCHF,20100915,195200,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,195300,1.0022,1.0022,1.0020,1.0020
USDCHF,20100915,195400,1.0019,1.0020,1.0019,1.0019
USDCHF,20100915,195500,1.0020,1.0020,1.0020,1.0020
USDCHF,20100915,195600,1.0020,1.0020,1.0018,1.0018
USDCHF,20100915,195700,1.0018,1.0018,1.0016,1.0016
USDCHF,20100915,195800,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,195900,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,200000,1.0016,1.0016,1.0016,1.0016
USDCHF,20100915,200100,1.0017,1.0017,1.0017,1.0017
USDCHF,20100915,200200,1.0018,1.0020,1.0018,1.0020
USDCHF,20100915,200300,1.0021,1.0021,1.0020,1.0020
USDCHF,20100915,200400,1.0019,1.0020,1.0019,1.0020
USDCHF,20100915,200500,1.0020,1.0020,1.0020,1.0020
USDCHF,20100915,200600,1.0020,1.0020,1.0020,1.0020
USDCHF,20100915,200700,1.0020,1.0021,1.0020,1.0021
USDCHF,20100915,200800,1.0021,1.0022,1.0021,1.0021
USDCHF,20100915,200900,1.0021,1.0022,1.0021,1.0021
USDCHF,20100915,201000,1.0021,1.0021,1.0021,1.0021
USDCHF,20100915,201100,1.0020,1.0020,1.0019,1.0019
USDCHF,20100915,201200,1.0020,1.0023,1.0020,1.0023
USDCHF,20100915,201300,1.0023,1.0023,1.0022,1.0022
USDCHF,20100915,201400,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,201500,1.0023,1.0024,1.0023,1.0024
USDCHF,20100915,201600,1.0024,1.0025,1.0023,1.0025
USDCHF,20100915,201700,1.0026,1.0028,1.0026,1.0027
USDCHF,20100915,201800,1.0028,1.0028,1.0027,1.0028
USDCHF,20100915,201900,1.0028,1.0028,1.0028,1.0028
USDCHF,20100915,202000,1.0029,1.0029,1.0027,1.0027
USDCHF,20100915,202100,1.0026,1.0027,1.0025,1.0027
USDCHF,20100915,202200,1.0026,1.0028,1.0026,1.0028
USDCHF,20100915,202300,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,202400,1.0027,1.0029,1.0027,1.0029
USDCHF,20100915,202500,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,202600,1.0029,1.0031,1.0028,1.0031
USDCHF,20100915,202700,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,202800,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,202900,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,203000,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,203100,1.0030,1.0030,1.0028,1.0028
USDCHF,20100915,203200,1.0029,1.0031,1.0029,1.0031
USDCHF,20100915,203300,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,203400,1.0032,1.0032,1.0026,1.0028
USDCHF,20100915,203500,1.0029,1.0029,1.0028,1.0029
USDCHF,20100915,203600,1.0028,1.0028,1.0026,1.0026
USDCHF,20100915,203700,1.0027,1.0027,1.0025,1.0025
USDCHF,20100915,203800,1.0025,1.0025,1.0024,1.0024
USDCHF,20100915,203900,1.0024,1.0025,1.0024,1.0025
USDCHF,20100915,204000,1.0024,1.0024,1.0023,1.0023
USDCHF,20100915,204100,1.0022,1.0023,1.0022,1.0023
USDCHF,20100915,204200,1.0023,1.0023,1.0022,1.0023
USDCHF,20100915,204300,1.0023,1.0023,1.0022,1.0023
USDCHF,20100915,204400,1.0023,1.0023,1.0021,1.0021
USDCHF,20100915,204500,1.0022,1.0022,1.0021,1.0022
USDCHF,20100915,204600,1.0022,1.0022,1.0022,1.0022
USDCHF,20100915,204700,1.0021,1.0023,1.0021,1.0023
USDCHF,20100915,204800,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,204900,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,205000,1.0023,1.0023,1.0023,1.0023
USDCHF,20100915,205100,1.0024,1.0026,1.0023,1.0025
USDCHF,20100915,205200,1.0025,1.0027,1.0025,1.0027
USDCHF,20100915,205300,1.0028,1.0030,1.0028,1.0030
USDCHF,20100915,205400,1.0030,1.0030,1.0028,1.0028
USDCHF,20100915,205500,1.0028,1.0033,1.0028,1.0033
USDCHF,20100915,205600,1.0034,1.0034,1.0032,1.0034
USDCHF,20100915,205700,1.0035,1.0037,1.0034,1.0037
USDCHF,20100915,205800,1.0036,1.0036,1.0034,1.0035
USDCHF,20100915,205900,1.0035,1.0035,1.0034,1.0035
USDCHF,20100915,210000,1.0034,1.0036,1.0033,1.0036
USDCHF,20100915,210100,1.0035,1.0036,1.0035,1.0035
USDCHF,20100915,210200,1.0034,1.0034,1.0033,1.0033
USDCHF,20100915,210300,1.0033,1.0036,1.0033,1.0036
USDCHF,20100915,210400,1.0037,1.0037,1.0036,1.0036
USDCHF,20100915,210500,1.0037,1.0037,1.0037,1.0037
USDCHF,20100915,210600,1.0037,1.0037,1.0036,1.0036
USDCHF,20100915,210700,1.0036,1.0036,1.0035,1.0035
USDCHF,20100915,210800,1.0035,1.0035,1.0034,1.0034
USDCHF,20100915,210900,1.0034,1.0036,1.0034,1.0036
USDCHF,20100915,211000,1.0036,1.0037,1.0035,1.0035
USDCHF,20100915,211100,1.0034,1.0034,1.0033,1.0033
USDCHF,20100915,211200,1.0033,1.0036,1.0033,1.0036
USDCHF,20100915,211300,1.0036,1.0036,1.0036,1.0036
USDCHF,20100915,211400,1.0036,1.0036,1.0036,1.0036
USDCHF,20100915,211500,1.0036,1.0036,1.0035,1.0035
USDCHF,20100915,211600,1.0035,1.0035,1.0034,1.0034
USDCHF,20100915,211700,1.0034,1.0034,1.0027,1.0027
USDCHF,20100915,211800,1.0029,1.0030,1.0029,1.0029
USDCHF,20100915,211900,1.0030,1.0031,1.0030,1.0030
USDCHF,20100915,212000,1.0031,1.0031,1.0028,1.0029
USDCHF,20100915,212100,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,212200,1.0030,1.0030,1.0028,1.0028
USDCHF,20100915,212300,1.0027,1.0027,1.0026,1.0026
USDCHF,20100915,212400,1.0026,1.0027,1.0025,1.0026
USDCHF,20100915,212500,1.0026,1.0026,1.0023,1.0024
USDCHF,20100915,212600,1.0024,1.0026,1.0023,1.0023
USDCHF,20100915,212700,1.0024,1.0026,1.0024,1.0026
USDCHF,20100915,212800,1.0025,1.0026,1.0025,1.0026
USDCHF,20100915,212900,1.0027,1.0028,1.0027,1.0027
USDCHF,20100915,213000,1.0027,1.0027,1.0025,1.0025
USDCHF,20100915,213100,1.0024,1.0025,1.0024,1.0025
USDCHF,20100915,213200,1.0026,1.0027,1.0025,1.0026
USDCHF,20100915,213300,1.0026,1.0026,1.0026,1.0026
USDCHF,20100915,213400,1.0026,1.0028,1.0026,1.0028
USDCHF,20100915,213500,1.0028,1.0028,1.0027,1.0027
USDCHF,20100915,213600,1.0028,1.0028,1.0025,1.0025
USDCHF,20100915,213700,1.0026,1.0030,1.0026,1.0028
USDCHF,20100915,213800,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,213900,1.0028,1.0030,1.0027,1.0030
USDCHF,20100915,214000,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,214100,1.0030,1.0031,1.0029,1.0031
USDCHF,20100915,214200,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,214300,1.0030,1.0031,1.0030,1.0030
USDCHF,20100915,214400,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,214500,1.0030,1.0030,1.0029,1.0030
USDCHF,20100915,214600,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,214700,1.0030,1.0030,1.0028,1.0028
USDCHF,20100915,214800,1.0028,1.0030,1.0028,1.0030
USDCHF,20100915,214900,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,215000,1.0029,1.0030,1.0029,1.0030
USDCHF,20100915,215100,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,215200,1.0031,1.0033,1.0031,1.0033
USDCHF,20100915,215300,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,215400,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,215500,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,215600,1.0033,1.0034,1.0033,1.0033
USDCHF,20100915,215700,1.0033,1.0033,1.0032,1.0032
USDCHF,20100915,215800,1.0032,1.0033,1.0032,1.0032
USDCHF,20100915,215900,1.0033,1.0033,1.0032,1.0033
USDCHF,20100915,220000,1.0033,1.0033,1.0032,1.0032
USDCHF,20100915,220100,1.0033,1.0034,1.0033,1.0034
USDCHF,20100915,220200,1.0033,1.0034,1.0033,1.0034
USDCHF,20100915,220300,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,220400,1.0033,1.0033,1.0030,1.0030
USDCHF,20100915,220500,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,220600,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,220700,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,220800,1.0029,1.0030,1.0029,1.0029
USDCHF,20100915,220900,1.0029,1.0029,1.0028,1.0029
USDCHF,20100915,221000,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,221100,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,221200,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,221300,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,221400,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,221500,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,221600,1.0028,1.0028,1.0028,1.0028
USDCHF,20100915,221700,1.0028,1.0029,1.0028,1.0029
USDCHF,20100915,221800,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,221900,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,222000,1.0029,1.0029,1.0028,1.0029
USDCHF,20100915,222100,1.0029,1.0029,1.0028,1.0029
USDCHF,20100915,222200,1.0029,1.0029,1.0028,1.0029
USDCHF,20100915,222300,1.0029,1.0030,1.0029,1.0030
USDCHF,20100915,222400,1.0029,1.0030,1.0029,1.0030
USDCHF,20100915,222500,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,222600,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,222700,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,222800,1.0030,1.0031,1.0030,1.0030
USDCHF,20100915,222900,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,223000,1.0030,1.0030,1.0029,1.0029
USDCHF,20100915,223100,1.0029,1.0029,1.0029,1.0029
USDCHF,20100915,223200,1.0029,1.0030,1.0029,1.0030
USDCHF,20100915,223300,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,223400,1.0031,1.0032,1.0031,1.0031
USDCHF,20100915,223500,1.0032,1.0032,1.0031,1.0032
USDCHF,20100915,223600,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,223700,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,223800,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,223900,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,224000,1.0033,1.0033,1.0031,1.0031
USDCHF,20100915,224100,1.0031,1.0032,1.0031,1.0031
USDCHF,20100915,224200,1.0032,1.0032,1.0031,1.0031
USDCHF,20100915,224300,1.0032,1.0034,1.0031,1.0034
USDCHF,20100915,224400,1.0034,1.0034,1.0033,1.0034
USDCHF,20100915,224500,1.0033,1.0034,1.0033,1.0034
USDCHF,20100915,224600,1.0034,1.0034,1.0034,1.0034
USDCHF,20100915,224700,1.0034,1.0034,1.0034,1.0034
USDCHF,20100915,224800,1.0034,1.0034,1.0033,1.0033
USDCHF,20100915,224900,1.0033,1.0033,1.0033,1.0033
USDCHF,20100915,225000,1.0034,1.0034,1.0032,1.0032
USDCHF,20100915,225100,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,225200,1.0033,1.0034,1.0031,1.0034
USDCHF,20100915,225300,1.0035,1.0036,1.0031,1.0035
USDCHF,20100915,225400,1.0035,1.0035,1.0032,1.0032
USDCHF,20100915,225500,1.0031,1.0032,1.0031,1.0031
USDCHF,20100915,225600,1.0032,1.0033,1.0031,1.0032
USDCHF,20100915,225700,1.0032,1.0032,1.0029,1.0029
USDCHF,20100915,225800,1.0028,1.0031,1.0027,1.0030
USDCHF,20100915,225900,1.0029,1.0031,1.0029,1.0031
USDCHF,20100915,230000,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,230100,1.0031,1.0032,1.0031,1.0031
USDCHF,20100915,230200,1.0031,1.0032,1.0031,1.0032
USDCHF,20100915,230300,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,230400,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,230500,1.0031,1.0034,1.0031,1.0034
USDCHF,20100915,230600,1.0033,1.0033,1.0032,1.0032
USDCHF,20100915,230700,1.0033,1.0033,1.0031,1.0032
USDCHF,20100915,230800,1.0032,1.0032,1.0031,1.0032
USDCHF,20100915,230900,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,231000,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,231100,1.0032,1.0034,1.0032,1.0032
USDCHF,20100915,231200,1.0032,1.0034,1.0030,1.0032
USDCHF,20100915,231300,1.0031,1.0033,1.0031,1.0033
USDCHF,20100915,231400,1.0032,1.0033,1.0031,1.0031
USDCHF,20100915,231500,1.0032,1.0032,1.0031,1.0032
USDCHF,20100915,231600,1.0031,1.0034,1.0031,1.0033
USDCHF,20100915,231700,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,231800,1.0032,1.0033,1.0032,1.0032
USDCHF,20100915,231900,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,232000,1.0032,1.0032,1.0032,1.0032
USDCHF,20100915,232100,1.0032,1.0032,1.0031,1.0032
USDCHF,20100915,232200,1.0032,1.0032,1.0028,1.0028
USDCHF,20100915,232300,1.0028,1.0032,1.0028,1.0032
USDCHF,20100915,232400,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,232500,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,232600,1.0031,1.0031,1.0029,1.0029
USDCHF,20100915,232700,1.0029,1.0031,1.0029,1.0030
USDCHF,20100915,232800,1.0030,1.0032,1.0030,1.0031
USDCHF,20100915,232900,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,233000,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,233100,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,233200,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,233300,1.0030,1.0030,1.0028,1.0028
USDCHF,20100915,233400,1.0029,1.0030,1.0028,1.0029
USDCHF,20100915,233500,1.0029,1.0029,1.0028,1.0028
USDCHF,20100915,233600,1.0029,1.0030,1.0029,1.0029
USDCHF,20100915,233700,1.0029,1.0030,1.0028,1.0028
USDCHF,20100915,233800,1.0028,1.0028,1.0026,1.0027
USDCHF,20100915,233900,1.0028,1.0031,1.0028,1.0031
USDCHF,20100915,234000,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,234100,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,234200,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,234300,1.0031,1.0031,1.0029,1.0031
USDCHF,20100915,234400,1.0031,1.0032,1.0031,1.0031
USDCHF,20100915,234500,1.0031,1.0032,1.0031,1.0031
USDCHF,20100915,234600,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,234700,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,234800,1.0032,1.0032,1.0031,1.0031
USDCHF,20100915,234900,1.0031,1.0031,1.0030,1.0030
USDCHF,20100915,235000,1.0029,1.0030,1.0029,1.0030
USDCHF,20100915,235100,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,235200,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,235300,1.0030,1.0030,1.0030,1.0030
USDCHF,20100915,235400,1.0030,1.0031,1.0030,1.0031
USDCHF,20100915,235500,1.0031,1.0032,1.0031,1.0032
USDCHF,20100915,235600,1.0031,1.0031,1.0031,1.0031
USDCHF,20100915,235700,1.0032,1.0032,1.0028,1.0028
USDCHF,20100915,235800,1.0028,1.0029,1.0028,1.0029
USDCHF,20100915,235900,1.0028,1.0030,1.0028,1.0028
USDCHF,20100916,000000,1.0027,1.0028,1.0027,1.0028
USDJPY,20100915,000100,83.01,83.01,83.00,83.00
USDJPY,20100915,000200,83.00,83.01,83.00,83.00
USDJPY,20100915,000300,82.99,83.00,82.99,83.00
USDJPY,20100915,000400,83.00,83.00,83.00,83.00
USDJPY,20100915,000500,83.00,83.01,83.00,83.01
USDJPY,20100915,000600,83.01,83.01,83.01,83.01
USDJPY,20100915,000700,83.01,83.01,83.01,83.01
USDJPY,20100915,000800,83.00,83.01,83.00,83.00
USDJPY,20100915,000900,83.00,83.01,83.00,83.01
USDJPY,20100915,001000,83.02,83.03,83.02,83.03
USDJPY,20100915,001100,83.03,83.03,83.03,83.03
USDJPY,20100915,001200,83.03,83.04,83.03,83.04
USDJPY,20100915,001300,83.03,83.05,83.03,83.05
USDJPY,20100915,001400,83.05,83.05,83.04,83.05
USDJPY,20100915,001500,83.04,83.04,83.04,83.04
USDJPY,20100915,001600,83.04,83.05,83.04,83.05
USDJPY,20100915,001700,83.04,83.04,83.04,83.04
USDJPY,20100915,001800,83.05,83.05,83.04,83.05
USDJPY,20100915,001900,83.05,83.05,83.04,83.04
USDJPY,20100915,002000,83.04,83.04,83.04,83.04
USDJPY,20100915,002100,83.04,83.04,83.04,83.04
USDJPY,20100915,002200,83.04,83.04,83.04,83.04
USDJPY,20100915,002300,83.04,83.05,83.04,83.05
USDJPY,20100915,002400,83.05,83.05,83.04,83.05
USDJPY,20100915,002500,83.06,83.07,83.06,83.07
USDJPY,20100915,002600,83.08,83.08,83.08,83.08
USDJPY,20100915,002700,83.08,83.09,83.08,83.09
USDJPY,20100915,002800,83.09,83.09,83.09,83.09
USDJPY,20100915,002900,83.08,83.08,83.08,83.08
USDJPY,20100915,003000,83.08,83.08,83.08,83.08
USDJPY,20100915,003100,83.08,83.09,83.08,83.08
USDJPY,20100915,003200,83.09,83.09,83.07,83.07
USDJPY,20100915,003300,83.07,83.07,83.07,83.07
USDJPY,20100915,003400,83.08,83.08,83.08,83.08
USDJPY,20100915,003500,83.08,83.08,83.07,83.08
USDJPY,20100915,003600,83.08,83.08,83.08,83.08
USDJPY,20100915,003700,83.08,83.08,83.08,83.08
USDJPY,20100915,003800,83.08,83.09,83.08,83.09
USDJPY,20100915,003900,83.08,83.08,83.08,83.08
USDJPY,20100915,004000,83.08,83.08,83.08,83.08
USDJPY,20100915,004100,83.08,83.09,83.08,83.09
USDJPY,20100915,004200,83.10,83.10,83.09,83.09
USDJPY,20100915,004300,83.09,83.09,83.09,83.09
USDJPY,20100915,004400,83.09,83.09,83.09,83.09
USDJPY,20100915,004500,83.08,83.08,83.08,83.08
USDJPY,20100915,004600,83.08,83.08,83.08,83.08
USDJPY,20100915,004700,83.08,83.08,83.08,83.08
USDJPY,20100915,004800,83.07,83.07,83.07,83.07
USDJPY,20100915,004900,83.07,83.07,83.07,83.07
USDJPY,20100915,005000,83.07,83.07,83.07,83.07
USDJPY,20100915,005100,83.07,83.07,83.07,83.07
USDJPY,20100915,005200,83.07,83.07,83.07,83.07
USDJPY,20100915,005300,83.07,83.07,83.07,83.07
USDJPY,20100915,005400,83.07,83.07,83.07,83.07
USDJPY,20100915,005500,83.07,83.07,83.07,83.07
USDJPY,20100915,005600,83.07,83.07,83.06,83.06
USDJPY,20100915,005700,83.06,83.06,83.06,83.06
USDJPY,20100915,005800,83.05,83.06,83.04,83.05
USDJPY,20100915,005900,83.05,83.06,83.05,83.05
USDJPY,20100915,010000,83.05,83.05,83.04,83.04
USDJPY,20100915,010100,83.04,83.04,83.04,83.04
USDJPY,20100915,010200,83.05,83.05,83.05,83.05
USDJPY,20100915,010300,83.05,83.07,83.05,83.07
USDJPY,20100915,010400,83.06,83.07,83.06,83.06
USDJPY,20100915,010500,83.06,83.06,83.05,83.05
USDJPY,20100915,010600,83.05,83.05,83.05,83.05
USDJPY,20100915,010700,83.05,83.05,83.05,83.05
USDJPY,20100915,010800,83.05,83.05,83.05,83.05
USDJPY,20100915,010900,83.05,83.05,83.05,83.05
USDJPY,20100915,011000,83.05,83.05,83.05,83.05
USDJPY,20100915,011100,83.05,83.05,83.04,83.04
USDJPY,20100915,011200,83.04,83.05,83.04,83.04
USDJPY,20100915,011300,83.04,83.04,82.99,82.99
USDJPY,20100915,011400,82.98,83.00,82.95,83.00
USDJPY,20100915,011500,82.99,82.99,82.96,82.96
USDJPY,20100915,011600,82.97,82.98,82.97,82.98
USDJPY,20100915,011700,82.98,82.98,82.97,82.97
USDJPY,20100915,011800,82.97,82.97,82.97,82.97
USDJPY,20100915,011900,82.97,82.97,82.97,82.97
USDJPY,20100915,012000,82.97,82.98,82.97,82.97
USDJPY,20100915,012100,82.98,82.99,82.98,82.99
USDJPY,20100915,012200,82.99,82.99,82.99,82.99
USDJPY,20100915,012300,83.00,83.01,83.00,83.01
USDJPY,20100915,012400,83.02,83.03,83.02,83.03
USDJPY,20100915,012500,83.04,83.04,83.03,83.03
USDJPY,20100915,012600,83.03,83.03,83.03,83.03
USDJPY,20100915,012700,83.03,83.03,83.02,83.03
USDJPY,20100915,012800,83.03,83.03,83.03,83.03
USDJPY,20100915,012900,83.03,83.03,83.02,83.03
USDJPY,20100915,013000,83.02,83.03,83.02,83.03
USDJPY,20100915,013100,83.03,83.04,83.03,83.04
USDJPY,20100915,013200,83.04,83.04,83.04,83.04
USDJPY,20100915,013300,83.04,83.04,83.04,83.04
USDJPY,20100915,013400,83.03,83.04,83.03,83.04
USDJPY,20100915,013500,83.05,83.07,83.05,83.07
USDJPY,20100915,013600,83.08,83.10,83.08,83.10
USDJPY,20100915,013700,83.09,83.09,83.08,83.09
USDJPY,20100915,013800,83.09,83.10,83.09,83.10
USDJPY,20100915,013900,83.10,83.10,83.09,83.10
USDJPY,20100915,014000,83.10,83.10,83.10,83.10
USDJPY,20100915,014100,83.10,83.10,83.08,83.09
USDJPY,20100915,014200,83.09,83.09,83.09,83.09
USDJPY,20100915,014300,83.08,83.08,83.08,83.08
USDJPY,20100915,014400,83.08,83.09,83.08,83.09
USDJPY,20100915,014500,83.10,83.11,83.10,83.10
USDJPY,20100915,014600,83.10,83.10,83.09,83.09
USDJPY,20100915,014700,83.09,83.09,83.09,83.09
USDJPY,20100915,014800,83.09,83.09,83.09,83.09
USDJPY,20100915,014900,83.09,83.09,83.09,83.09
USDJPY,20100915,015000,83.09,83.09,83.09,83.09
USDJPY,20100915,015100,83.09,83.09,83.07,83.08
USDJPY,20100915,015200,83.08,83.08,83.07,83.07
USDJPY,20100915,015300,83.08,83.08,83.07,83.07
USDJPY,20100915,015400,83.07,83.08,83.07,83.07
USDJPY,20100915,015500,83.07,83.07,83.06,83.06
USDJPY,20100915,015600,83.06,83.08,83.06,83.08
USDJPY,20100915,015700,83.08,83.08,83.06,83.06
USDJPY,20100915,015800,83.06,83.06,83.06,83.06
USDJPY,20100915,015900,83.07,83.07,83.06,83.06
USDJPY,20100915,020000,83.06,83.06,83.06,83.06
USDJPY,20100915,020100,83.06,83.06,83.05,83.06
USDJPY,20100915,020200,83.06,83.06,83.05,83.06
USDJPY,20100915,020300,83.06,83.06,83.05,83.05
USDJPY,20100915,020400,83.04,83.04,82.99,83.01
USDJPY,20100915,020500,83.02,83.03,83.02,83.03
USDJPY,20100915,020600,83.03,83.04,83.03,83.03
USDJPY,20100915,020700,83.04,83.06,83.04,83.06
USDJPY,20100915,020800,83.07,83.09,83.07,83.08
USDJPY,20100915,020900,83.08,83.08,83.08,83.08
USDJPY,20100915,021000,83.08,83.08,83.07,83.07
USDJPY,20100915,021100,83.07,83.08,83.07,83.07
USDJPY,20100915,021200,83.08,83.09,83.08,83.09
USDJPY,20100915,021300,83.10,83.12,83.10,83.11
USDJPY,20100915,021400,83.10,83.11,83.10,83.10
USDJPY,20100915,021500,83.09,83.10,83.09,83.10
USDJPY,20100915,021600,83.10,83.10,83.09,83.10
USDJPY,20100915,021700,83.10,83.10,83.10,83.10
USDJPY,20100915,021800,83.10,83.12,83.10,83.12
USDJPY,20100915,021900,83.13,83.13,83.11,83.12
USDJPY,20100915,022000,83.12,83.13,83.12,83.12
USDJPY,20100915,022100,83.13,83.13,83.12,83.13
USDJPY,20100915,022200,83.13,83.15,83.13,83.14
USDJPY,20100915,022300,83.14,83.14,83.12,83.12
USDJPY,20100915,022400,83.11,83.11,83.10,83.10
USDJPY,20100915,022500,83.10,83.10,83.09,83.09
USDJPY,20100915,022600,83.09,83.09,83.08,83.08
USDJPY,20100915,022700,83.08,83.08,83.06,83.06
USDJPY,20100915,022800,83.05,83.05,83.03,83.04
USDJPY,20100915,022900,83.04,83.06,83.04,83.06
USDJPY,20100915,023000,83.06,83.06,83.05,83.05
USDJPY,20100915,023100,83.06,83.06,83.05,83.05
USDJPY,20100915,023200,83.04,83.05,83.04,83.04
USDJPY,20100915,023300,83.04,83.05,83.04,83.05
USDJPY,20100915,023400,83.05,83.06,83.05,83.06
USDJPY,20100915,023500,83.06,83.06,83.06,83.06
USDJPY,20100915,023600,83.06,83.06,83.06,83.06
USDJPY,20100915,023700,83.05,83.05,83.05,83.05
USDJPY,20100915,023800,83.04,83.04,83.03,83.04
USDJPY,20100915,023900,83.03,83.04,83.03,83.03
USDJPY,20100915,024000,83.04,83.04,83.04,83.04
USDJPY,20100915,024100,83.04,83.04,83.03,83.04
USDJPY,20100915,024200,83.04,83.04,83.04,83.04
USDJPY,20100915,024300,83.04,83.04,83.02,83.02
USDJPY,20100915,024400,83.02,83.03,83.01,83.02
USDJPY,20100915,024500,83.03,83.03,83.03,83.03
USDJPY,20100915,024600,83.02,83.03,83.02,83.03
USDJPY,20100915,024700,83.03,83.03,83.02,83.02
USDJPY,20100915,024800,83.01,83.02,83.01,83.02
USDJPY,20100915,024900,83.02,83.02,83.02,83.02
USDJPY,20100915,025000,83.03,83.04,83.02,83.04
USDJPY,20100915,025100,83.04,83.04,83.03,83.03
USDJPY,20100915,025200,83.03,83.06,83.03,83.06
USDJPY,20100915,025300,83.05,83.05,83.04,83.04
USDJPY,20100915,025400,83.03,83.03,83.03,83.03
USDJPY,20100915,025500,83.02,83.03,82.99,82.99
USDJPY,20100915,025600,83.00,83.01,82.98,82.99
USDJPY,20100915,025700,82.99,83.01,82.98,83.01
USDJPY,20100915,025800,83.02,83.02,83.01,83.01
USDJPY,20100915,025900,83.01,83.02,82.99,82.99
USDJPY,20100915,030000,82.99,83.00,82.99,83.00
USDJPY,20100915,030100,83.00,83.00,83.00,83.00
USDJPY,20100915,030200,83.00,83.02,83.00,83.02
USDJPY,20100915,030300,83.01,83.01,83.01,83.01
USDJPY,20100915,030400,83.01,83.02,83.01,83.01
USDJPY,20100915,030500,83.02,83.03,83.02,83.03
USDJPY,20100915,030600,83.02,83.02,83.01,83.01
USDJPY,20100915,030700,83.02,83.02,83.01,83.02
USDJPY,20100915,030800,83.02,83.02,83.01,83.02
USDJPY,20100915,030900,83.02,83.03,83.02,83.03
USDJPY,20100915,031000,83.03,83.03,83.03,83.03
USDJPY,20100915,031100,83.03,83.03,83.03,83.03
USDJPY,20100915,031200,83.03,83.03,83.01,83.02
USDJPY,20100915,031300,83.02,83.02,83.01,83.01
USDJPY,20100915,031400,83.01,83.01,82.99,82.99
USDJPY,20100915,031500,82.98,82.99,82.98,82.98
USDJPY,20100915,031600,82.97,82.97,82.95,82.96
USDJPY,20100915,031700,82.95,82.97,82.95,82.96
USDJPY,20100915,031800,82.96,82.96,82.95,82.95
USDJPY,20100915,031900,82.94,82.94,82.94,82.94
USDJPY,20100915,032000,82.94,82.94,82.93,82.93
USDJPY,20100915,032100,82.92,82.93,82.92,82.93
USDJPY,20100915,032200,82.93,82.94,82.93,82.94
USDJPY,20100915,032300,82.94,82.94,82.94,82.94
USDJPY,20100915,032400,82.93,82.94,82.93,82.93
USDJPY,20100915,032500,82.93,82.93,82.93,82.93
USDJPY,20100915,032600,82.92,82.92,82.90,82.90
USDJPY,20100915,032700,82.89,82.89,82.86,82.87
USDJPY,20100915,032800,82.86,82.88,82.86,82.88
USDJPY,20100915,032900,82.88,82.92,82.88,82.91
USDJPY,20100915,033000,82.91,82.91,82.88,82.88
USDJPY,20100915,033100,82.88,82.88,82.86,82.87
USDJPY,20100915,033200,82.88,82.89,82.88,82.89
USDJPY,20100915,033300,82.90,83.33,82.90,83.16
USDJPY,20100915,033400,83.19,83.44,83.17,83.44
USDJPY,20100915,033500,83.43,83.65,83.30,83.65
USDJPY,20100915,033600,83.67,83.67,83.54,83.57
USDJPY,20100915,033700,83.56,83.56,83.46,83.53
USDJPY,20100915,033800,83.56,83.63,83.56,83.59
USDJPY,20100915,033900,83.60,83.83,83.60,83.78
USDJPY,20100915,034000,83.77,83.83,83.75,83.83
USDJPY,20100915,034100,83.84,83.84,83.77,83.82
USDJPY,20100915,034200,83.81,83.84,83.73,83.83
USDJPY,20100915,034300,83.82,83.87,83.79,83.86
USDJPY,20100915,034400,83.85,83.95,83.84,83.92
USDJPY,20100915,034500,83.91,83.92,83.83,83.83
USDJPY,20100915,034600,83.82,83.88,83.82,83.84
USDJPY,20100915,034700,83.83,83.83,83.81,83.81
USDJPY,20100915,034800,83.82,83.97,83.82,83.92
USDJPY,20100915,034900,83.91,84.00,83.91,84.00
USDJPY,20100915,035000,84.01,84.02,83.90,83.91
USDJPY,20100915,035100,83.92,83.93,83.86,83.88
USDJPY,20100915,035200,83.89,83.95,83.88,83.90
USDJPY,20100915,035300,83.89,84.00,83.89,84.00
USDJPY,20100915,035400,84.01,84.03,83.99,84.02
USDJPY,20100915,035500,84.03,84.03,83.96,83.99
USDJPY,20100915,035600,83.98,84.08,83.98,84.04
USDJPY,20100915,035700,84.05,84.09,84.02,84.02
USDJPY,20100915,035800,84.03,84.09,84.03,84.05
USDJPY,20100915,035900,84.06,84.12,84.05,84.12
USDJPY,20100915,040000,84.13,84.14,84.10,84.10
USDJPY,20100915,040100,84.10,84.10,84.07,84.07
USDJPY,20100915,040200,84.06,84.12,84.04,84.11
USDJPY,20100915,040300,84.12,84.19,84.12,84.17
USDJPY,20100915,040400,84.18,84.20,84.17,84.18
USDJPY,20100915,040500,84.16,84.25,84.15,84.24
USDJPY,20100915,040600,84.23,84.24,84.18,84.24
USDJPY,20100915,040700,84.23,84.26,84.23,84.26
USDJPY,20100915,040800,84.27,84.31,84.27,84.29
USDJPY,20100915,040900,84.30,84.30,84.25,84.25
USDJPY,20100915,041000,84.26,84.34,84.26,84.34
USDJPY,20100915,041100,84.35,84.41,84.35,84.41
USDJPY,20100915,041200,84.42,84.42,84.39,84.39
USDJPY,20100915,041300,84.40,84.41,84.37,84.37
USDJPY,20100915,041400,84.36,84.46,84.35,84.46
USDJPY,20100915,041500,84.45,84.47,84.41,84.41
USDJPY,20100915,041600,84.42,84.46,84.41,84.44
USDJPY,20100915,041700,84.43,84.47,84.42,84.46
USDJPY,20100915,041800,84.45,84.50,84.45,84.50
USDJPY,20100915,041900,84.49,84.54,84.48,84.53
USDJPY,20100915,042000,84.52,84.55,84.52,84.53
USDJPY,20100915,042100,84.52,84.52,84.50,84.51
USDJPY,20100915,042200,84.50,84.51,84.48,84.48
USDJPY,20100915,042300,84.47,84.47,84.42,84.42
USDJPY,20100915,042400,84.43,84.43,84.23,84.23
USDJPY,20100915,042500,84.21,84.31,84.20,84.30
USDJPY,20100915,042600,84.29,84.32,84.25,84.31
USDJPY,20100915,042700,84.32,84.32,84.26,84.26
USDJPY,20100915,042800,84.27,84.27,84.23,84.23
USDJPY,20100915,042900,84.22,84.23,84.21,84.22
USDJPY,20100915,043000,84.23,84.46,84.23,84.34
USDJPY,20100915,043100,84.33,84.35,84.31,84.35
USDJPY,20100915,043200,84.35,84.35,84.33,84.33
USDJPY,20100915,043300,84.34,84.46,84.34,84.42
USDJPY,20100915,043400,84.39,84.41,84.34,84.34
USDJPY,20100915,043500,84.35,84.36,84.33,84.33
USDJPY,20100915,043600,84.34,84.46,84.34,84.44
USDJPY,20100915,043700,84.43,84.43,84.36,84.36
USDJPY,20100915,043800,84.35,84.35,84.34,84.34
USDJPY,20100915,043900,84.35,84.35,84.34,84.35
USDJPY,20100915,044000,84.36,84.45,84.36,84.40
USDJPY,20100915,044100,84.39,84.39,84.37,84.38
USDJPY,20100915,044200,84.37,84.42,84.35,84.42
USDJPY,20100915,044300,84.41,84.46,84.41,84.41
USDJPY,20100915,044400,84.40,84.40,84.38,84.38
USDJPY,20100915,044500,84.37,84.37,84.35,84.35
USDJPY,20100915,044600,84.36,84.36,84.35,84.36
USDJPY,20100915,044700,84.40,84.45,84.40,84.40
USDJPY,20100915,044800,84.39,84.40,84.38,84.39
USDJPY,20100915,044900,84.38,84.45,84.37,84.45
USDJPY,20100915,045000,84.46,84.46,84.39,84.40
USDJPY,20100915,045100,84.40,84.40,84.39,84.39
USDJPY,20100915,045200,84.40,84.47,84.40,84.44
USDJPY,20100915,045300,84.43,84.43,84.40,84.42
USDJPY,20100915,045400,84.42,84.46,84.42,84.46
USDJPY,20100915,045500,84.47,84.49,84.45,84.45
USDJPY,20100915,045600,84.44,84.45,84.44,84.45
USDJPY,20100915,045700,84.46,84.52,84.46,84.49
USDJPY,20100915,045800,84.48,84.48,84.46,84.47
USDJPY,20100915,045900,84.46,84.49,84.46,84.47
USDJPY,20100915,050000,84.48,84.50,84.47,84.47
USDJPY,20100915,050100,84.47,84.53,84.47,84.53
USDJPY,20100915,050200,84.52,84.57,84.51,84.57
USDJPY,20100915,050300,84.56,84.59,84.55,84.58
USDJPY,20100915,050400,84.57,84.59,84.56,84.58
USDJPY,20100915,050500,84.59,84.62,84.58,84.61
USDJPY,20100915,050600,84.62,84.66,84.62,84.65
USDJPY,20100915,050700,84.64,84.65,84.64,84.65
USDJPY,20100915,050800,84.65,84.67,84.65,84.66
USDJPY,20100915,050900,84.67,84.69,84.64,84.69
USDJPY,20100915,051000,84.68,84.69,84.66,84.69
USDJPY,20100915,051100,84.70,84.72,84.69,84.72
USDJPY,20100915,051200,84.71,84.76,84.71,84.75
USDJPY,20100915,051300,84.74,84.75,84.74,84.75
USDJPY,20100915,051400,84.76,84.77,84.75,84.75
USDJPY,20100915,051500,84.76,84.76,84.75,84.75
USDJPY,20100915,051600,84.74,84.74,84.69,84.72
USDJPY,20100915,051700,84.73,84.73,84.72,84.73
USDJPY,20100915,051800,84.74,84.76,84.73,84.75
USDJPY,20100915,051900,84.75,84.76,84.75,84.75
USDJPY,20100915,052000,84.76,84.78,84.74,84.78
USDJPY,20100915,052100,84.77,84.80,84.77,84.79
USDJPY,20100915,052200,84.80,84.80,84.79,84.79
USDJPY,20100915,052300,84.79,84.80,84.79,84.79
USDJPY,20100915,052400,84.80,84.83,84.80,84.81
USDJPY,20100915,052500,84.82,84.83,84.81,84.83
USDJPY,20100915,052600,84.83,84.83,84.82,84.82
USDJPY,20100915,052700,84.82,84.84,84.82,84.83
USDJPY,20100915,052800,84.84,84.85,84.84,84.84
USDJPY,20100915,052900,84.84,84.84,84.84,84.84
USDJPY,20100915,053000,84.84,84.85,84.84,84.85
USDJPY,20100915,053100,84.85,84.86,84.85,84.86
USDJPY,20100915,053200,84.86,84.89,84.86,84.87
USDJPY,20100915,053300,84.88,84.88,84.86,84.86
USDJPY,20100915,053400,84.85,84.85,84.84,84.85
USDJPY,20100915,053500,84.85,84.85,84.84,84.85
USDJPY,20100915,053600,84.85,84.85,84.80,84.80
USDJPY,20100915,053700,84.79,84.79,84.75,84.77
USDJPY,20100915,053800,84.76,84.80,84.75,84.80
USDJPY,20100915,053900,84.82,84.84,84.81,84.81
USDJPY,20100915,054000,84.81,84.81,84.80,84.80
USDJPY,20100915,054100,84.81,84.84,84.81,84.84
USDJPY,20100915,054200,84.85,84.86,84.83,84.83
USDJPY,20100915,054300,84.82,84.82,84.80,84.81
USDJPY,20100915,054400,84.82,84.89,84.82,84.87
USDJPY,20100915,054500,84.86,84.86,84.83,84.83
USDJPY,20100915,054600,84.84,84.87,84.83,84.86
USDJPY,20100915,054700,84.88,84.89,84.86,84.87
USDJPY,20100915,054800,84.88,84.90,84.88,84.90
USDJPY,20100915,054900,84.91,84.92,84.89,84.89
USDJPY,20100915,055000,84.89,84.89,84.88,84.88
USDJPY,20100915,055100,84.89,84.90,84.89,84.90
USDJPY,20100915,055200,84.90,84.90,84.90,84.90
USDJPY,20100915,055300,84.89,84.90,84.88,84.88
USDJPY,20100915,055400,84.87,84.87,84.85,84.86
USDJPY,20100915,055500,84.87,84.87,84.84,84.85
USDJPY,20100915,055600,84.84,84.84,84.83,84.83
USDJPY,20100915,055700,84.84,84.84,84.83,84.83
USDJPY,20100915,055800,84.82,84.82,84.80,84.80
USDJPY,20100915,055900,84.81,84.82,84.81,84.81
USDJPY,20100915,060000,84.80,84.80,84.79,84.79
USDJPY,20100915,060100,84.79,84.79,84.78,84.78
USDJPY,20100915,060200,84.78,84.86,84.78,84.86
USDJPY,20100915,060300,84.87,84.87,84.83,84.83
USDJPY,20100915,060400,84.82,84.85,84.81,84.85
USDJPY,20100915,060500,84.86,84.89,84.86,84.86
USDJPY,20100915,060600,84.85,84.88,84.85,84.88
USDJPY,20100915,060700,84.87,84.90,84.87,84.90
USDJPY,20100915,060800,84.91,84.91,84.90,84.90
USDJPY,20100915,060900,84.89,84.89,84.85,84.85
USDJPY,20100915,061000,84.86,84.92,84.85,84.91
USDJPY,20100915,061100,84.92,84.93,84.91,84.92
USDJPY,20100915,061200,84.93,84.95,84.93,84.95
USDJPY,20100915,061300,84.96,84.96,84.95,84.95
USDJPY,20100915,061400,84.95,84.95,84.94,84.94
USDJPY,20100915,061500,84.93,84.94,84.92,84.93
USDJPY,20100915,061600,84.94,84.97,84.94,84.97
USDJPY,20100915,061700,84.96,84.96,84.94,84.94
USDJPY,20100915,061800,84.93,84.97,84.92,84.97
USDJPY,20100915,061900,84.96,84.97,84.95,84.95
USDJPY,20100915,062000,84.94,84.94,84.92,84.92
USDJPY,20100915,062100,84.93,84.98,84.93,84.98
USDJPY,20100915,062200,84.97,84.97,84.96,84.96
USDJPY,20100915,062300,84.95,84.96,84.93,84.96
USDJPY,20100915,062400,84.97,85.00,84.96,84.99
USDJPY,20100915,062500,84.98,84.99,84.96,84.96
USDJPY,20100915,062600,84.96,84.97,84.96,84.96
USDJPY,20100915,062700,84.96,84.99,84.96,84.99
USDJPY,20100915,062800,84.98,84.99,84.96,84.99
USDJPY,20100915,062900,84.98,85.01,84.98,85.01
USDJPY,20100915,063000,85.02,85.04,85.02,85.03
USDJPY,20100915,063100,85.03,85.03,85.01,85.01
USDJPY,20100915,063200,85.00,85.01,85.00,85.01
USDJPY,20100915,063300,85.01,85.02,85.01,85.01
USDJPY,20100915,063400,85.00,85.01,85.00,85.01
USDJPY,20100915,063500,85.02,85.02,85.01,85.01
USDJPY,20100915,063600,85.00,85.01,84.97,84.98
USDJPY,20100915,063700,84.97,84.98,84.96,84.96
USDJPY,20100915,063800,84.95,84.97,84.95,84.96
USDJPY,20100915,063900,84.96,84.96,84.95,84.95
USDJPY,20100915,064000,84.94,84.95,84.91,84.92
USDJPY,20100915,064100,84.92,84.92,84.91,84.91
USDJPY,20100915,064200,84.91,84.92,84.90,84.92
USDJPY,20100915,064300,84.93,84.98,84.93,84.98
USDJPY,20100915,064400,84.99,85.05,84.99,85.04
USDJPY,20100915,064500,85.03,85.07,85.03,85.07
USDJPY,20100915,064600,85.08,85.10,85.07,85.10
USDJPY,20100915,064700,85.09,85.10,85.06,85.07
USDJPY,20100915,064800,85.06,85.06,85.04,85.04
USDJPY,20100915,064900,85.04,85.04,85.03,85.03
USDJPY,20100915,065000,85.02,85.05,85.01,85.03
USDJPY,20100915,065100,85.03,85.04,85.03,85.03
USDJPY,20100915,065200,85.04,85.05,85.04,85.04
USDJPY,20100915,065300,85.03,85.04,85.01,85.02
USDJPY,20100915,065400,85.03,85.03,85.00,85.01
USDJPY,20100915,065500,85.01,85.01,84.96,84.97
USDJPY,20100915,065600,84.96,84.97,84.96,84.97
USDJPY,20100915,065700,84.97,84.97,84.97,84.97
USDJPY,20100915,065800,84.97,84.97,84.96,84.96
USDJPY,20100915,065900,84.97,84.97,84.95,84.95
USDJPY,20100915,070000,84.96,84.97,84.96,84.96
USDJPY,20100915,070100,84.96,84.96,84.94,84.95
USDJPY,20100915,070200,84.94,84.94,84.94,84.94
USDJPY,20100915,070300,84.95,85.00,84.95,85.00
USDJPY,20100915,070400,85.01,85.03,84.99,85.02
USDJPY,20100915,070500,85.03,85.03,84.98,84.98
USDJPY,20100915,070600,84.97,85.00,84.97,85.00
USDJPY,20100915,070700,85.01,85.02,84.99,85.02
USDJPY,20100915,070800,85.01,85.02,84.98,84.98
USDJPY,20100915,070900,84.99,84.99,84.98,84.98
USDJPY,20100915,071000,84.98,84.99,84.96,84.98
USDJPY,20100915,071100,84.97,84.98,84.97,84.97
USDJPY,20100915,071200,84.98,84.98,84.97,84.97
USDJPY,20100915,071300,84.96,84.97,84.96,84.96
USDJPY,20100915,071400,84.96,84.96,84.95,84.95
USDJPY,20100915,071500,84.95,84.98,84.95,84.98
USDJPY,20100915,071600,84.98,84.98,84.96,84.96
USDJPY,20100915,071700,84.96,84.96,84.94,84.96
USDJPY,20100915,071800,84.95,84.95,84.93,84.95
USDJPY,20100915,071900,84.94,84.94,84.92,84.92
USDJPY,20100915,072000,84.93,84.93,84.91,84.91
USDJPY,20100915,072100,84.90,84.90,84.88,84.89
USDJPY,20100915,072200,84.88,84.88,84.81,84.81
USDJPY,20100915,072300,84.82,84.83,84.82,84.83
USDJPY,20100915,072400,84.82,84.84,84.82,84.83
USDJPY,20100915,072500,84.83,84.86,84.83,84.86
USDJPY,20100915,072600,84.85,84.86,84.84,84.86
USDJPY,20100915,072700,84.85,84.86,84.85,84.85
USDJPY,20100915,072800,84.85,84.86,84.84,84.86
USDJPY,20100915,072900,84.86,84.86,84.82,84.82
USDJPY,20100915,073000,84.82,84.82,84.81,84.81
USDJPY,20100915,073100,84.82,84.82,84.80,84.81
USDJPY,20100915,073200,84.80,84.81,84.79,84.79
USDJPY,20100915,073300,84.78,84.78,84.72,84.72
USDJPY,20100915,073400,84.73,84.73,84.72,84.72
USDJPY,20100915,073500,84.73,84.84,84.73,84.83
USDJPY,20100915,073600,84.84,84.84,84.82,84.83
USDJPY,20100915,073700,84.82,84.85,84.78,84.85
USDJPY,20100915,073800,84.86,84.86,84.85,84.86
USDJPY,20100915,073900,84.87,84.87,84.85,84.85
USDJPY,20100915,074000,84.84,84.89,84.84,84.89
USDJPY,20100915,074100,84.90,84.92,84.89,84.90
USDJPY,20100915,074200,84.89,84.89,84.85,84.87
USDJPY,20100915,074300,84.89,84.91,84.86,84.90
USDJPY,20100915,074400,84.90,84.90,84.89,84.89
USDJPY,20100915,074500,84.89,84.89,84.86,84.88
USDJPY,20100915,074600,84.89,84.89,84.87,84.87
USDJPY,20100915,074700,84.86,84.86,84.85,84.85
USDJPY,20100915,074800,84.86,84.86,84.82,84.82
USDJPY,20100915,074900,84.81,84.82,84.79,84.80
USDJPY,20100915,075000,84.81,84.88,84.81,84.87
USDJPY,20100915,075100,84.86,84.86,84.85,84.85
USDJPY,20100915,075200,84.85,84.90,84.85,84.89
USDJPY,20100915,075300,84.89,84.89,84.85,84.85
USDJPY,20100915,075400,84.86,84.89,84.85,84.89
USDJPY,20100915,075500,84.90,84.92,84.87,84.88
USDJPY,20100915,075600,84.87,84.90,84.86,84.90
USDJPY,20100915,075700,84.91,84.92,84.91,84.92
USDJPY,20100915,075800,84.91,84.91,84.84,84.84
USDJPY,20100915,075900,84.85,84.86,84.84,84.85
USDJPY,20100915,080000,84.86,84.88,84.84,84.84
USDJPY,20100915,080100,84.83,84.83,84.79,84.79
USDJPY,20100915,080200,84.80,84.82,84.79,84.82
USDJPY,20100915,080300,84.83,84.85,84.81,84.81
USDJPY,20100915,080400,84.82,84.85,84.79,84.80
USDJPY,20100915,080500,84.81,84.81,84.76,84.78
USDJPY,20100915,080600,84.79,84.80,84.79,84.80
USDJPY,20100915,080700,84.80,84.82,84.80,84.81
USDJPY,20100915,080800,84.81,84.81,84.81,84.81
USDJPY,20100915,080900,84.82,84.82,84.81,84.81
USDJPY,20100915,081000,84.81,84.81,84.79,84.80
USDJPY,20100915,081100,84.81,84.81,84.80,84.80
USDJPY,20100915,081200,84.80,84.80,84.80,84.80
USDJPY,20100915,081300,84.81,84.83,84.81,84.82
USDJPY,20100915,081400,84.83,84.83,84.83,84.83
USDJPY,20100915,081500,84.83,84.83,84.82,84.83
USDJPY,20100915,081600,84.82,84.82,84.81,84.82
USDJPY,20100915,081700,84.81,84.82,84.80,84.82
USDJPY,20100915,081800,84.82,84.82,84.82,84.82
USDJPY,20100915,081900,84.83,84.83,84.83,84.83
USDJPY,20100915,082000,84.83,84.83,84.82,84.83
USDJPY,20100915,082100,84.83,84.83,84.83,84.83
USDJPY,20100915,082200,84.83,84.83,84.82,84.82
USDJPY,20100915,082300,84.82,84.82,84.81,84.82
USDJPY,20100915,082400,84.82,84.82,84.81,84.81
USDJPY,20100915,082500,84.81,84.82,84.81,84.82
USDJPY,20100915,082600,84.82,84.83,84.82,84.83
USDJPY,20100915,082700,84.82,84.83,84.82,84.82
USDJPY,20100915,082800,84.83,84.83,84.82,84.82
USDJPY,20100915,082900,84.83,84.83,84.82,84.82
USDJPY,20100915,083000,84.81,84.82,84.79,84.79
USDJPY,20100915,083100,84.78,84.85,84.78,84.84
USDJPY,20100915,083200,84.85,84.85,84.82,84.83
USDJPY,20100915,083300,84.84,84.86,84.84,84.86
USDJPY,20100915,083400,84.87,84.95,84.87,84.95
USDJPY,20100915,083500,84.94,84.95,84.93,84.94
USDJPY,20100915,083600,84.95,84.99,84.95,84.95
USDJPY,20100915,083700,84.96,85.06,84.95,85.04
USDJPY,20100915,083800,85.03,85.03,84.99,84.99
USDJPY,20100915,083900,84.98,85.01,84.97,85.01
USDJPY,20100915,084000,85.02,85.02,84.99,84.99
USDJPY,20100915,084100,84.98,85.00,84.98,85.00
USDJPY,20100915,084200,84.99,84.99,84.97,84.97
USDJPY,20100915,084300,84.97,84.97,84.95,84.95
USDJPY,20100915,084400,84.94,84.94,84.92,84.92
USDJPY,20100915,084500,84.93,84.93,84.91,84.91
USDJPY,20100915,084600,84.90,84.91,84.89,84.89
USDJPY,20100915,084700,84.89,84.91,84.88,84.91
USDJPY,20100915,084800,84.92,84.94,84.92,84.92
USDJPY,20100915,084900,84.92,85.01,84.92,85.01
USDJPY,20100915,085000,85.00,85.00,84.96,84.98
USDJPY,20100915,085100,84.99,85.02,84.99,85.02
USDJPY,20100915,085200,85.03,85.03,84.96,84.97
USDJPY,20100915,085300,84.97,84.97,84.95,84.95
USDJPY,20100915,085400,84.95,84.95,84.94,84.94
USDJPY,20100915,085500,84.94,84.95,84.94,84.95
USDJPY,20100915,085600,84.94,84.96,84.92,84.92
USDJPY,20100915,085700,84.91,84.93,84.91,84.93
USDJPY,20100915,085800,84.93,84.93,84.93,84.93
USDJPY,20100915,085900,84.93,84.94,84.92,84.93
USDJPY,20100915,090000,84.94,84.95,84.94,84.94
USDJPY,20100915,090100,84.94,84.94,84.92,84.92
USDJPY,20100915,090200,84.93,84.96,84.92,84.96
USDJPY,20100915,090300,84.95,84.96,84.94,84.96
USDJPY,20100915,090400,84.97,85.03,84.97,85.03
USDJPY,20100915,090500,85.02,85.03,85.00,85.03
USDJPY,20100915,090600,85.04,85.10,85.04,85.10
USDJPY,20100915,090700,85.11,85.13,85.08,85.13
USDJPY,20100915,090800,85.12,85.13,85.11,85.11
USDJPY,20100915,090900,85.11,85.11,85.07,85.11
USDJPY,20100915,091000,85.12,85.14,85.12,85.14
USDJPY,20100915,091100,85.13,85.13,85.12,85.12
USDJPY,20100915,091200,85.13,85.14,85.07,85.08
USDJPY,20100915,091300,85.07,85.07,85.02,85.04
USDJPY,20100915,091400,85.03,85.03,85.01,85.03
USDJPY,20100915,091500,85.03,85.05,85.03,85.05
USDJPY,20100915,091600,85.06,85.09,85.05,85.09
USDJPY,20100915,091700,85.10,85.10,85.06,85.06
USDJPY,20100915,091800,85.07,85.07,85.05,85.07
USDJPY,20100915,091900,85.08,85.13,85.08,85.11
USDJPY,20100915,092000,85.11,85.12,85.10,85.10
USDJPY,20100915,092100,85.11,85.12,85.11,85.12
USDJPY,20100915,092200,85.13,85.15,85.13,85.15
USDJPY,20100915,092300,85.16,85.17,85.15,85.17
USDJPY,20100915,092400,85.16,85.16,85.14,85.15
USDJPY,20100915,092500,85.14,85.21,85.14,85.21
USDJPY,20100915,092600,85.22,85.22,85.17,85.20
USDJPY,20100915,092700,85.19,85.20,85.17,85.19
USDJPY,20100915,092800,85.18,85.18,85.15,85.17
USDJPY,20100915,092900,85.18,85.19,85.17,85.17
USDJPY,20100915,093000,85.18,85.18,85.17,85.18
USDJPY,20100915,093100,85.19,85.20,85.17,85.17
USDJPY,20100915,093200,85.18,85.18,85.17,85.17
USDJPY,20100915,093300,85.18,85.20,85.17,85.19
USDJPY,20100915,093400,85.19,85.19,85.16,85.17
USDJPY,20100915,093500,85.18,85.18,85.15,85.15
USDJPY,20100915,093600,85.16,85.16,85.13,85.14
USDJPY,20100915,093700,85.13,85.13,85.11,85.11
USDJPY,20100915,093800,85.11,85.22,85.11,85.19
USDJPY,20100915,093900,85.18,85.19,85.16,85.17
USDJPY,20100915,094000,85.18,85.25,85.18,85.22
USDJPY,20100915,094100,85.23,85.23,85.22,85.23
USDJPY,20100915,094200,85.23,85.23,85.21,85.21
USDJPY,20100915,094300,85.22,85.26,85.22,85.25
USDJPY,20100915,094400,85.26,85.26,85.24,85.24
USDJPY,20100915,094500,85.25,85.25,85.24,85.24
USDJPY,20100915,094600,85.25,85.30,85.24,85.30
USDJPY,20100915,094700,85.31,85.33,85.30,85.33
USDJPY,20100915,094800,85.32,85.32,85.31,85.31
USDJPY,20100915,094900,85.32,85.36,85.32,85.36
USDJPY,20100915,095000,85.36,85.36,85.36,85.36
USDJPY,20100915,095100,85.37,85.37,85.34,85.34
USDJPY,20100915,095200,85.34,85.35,85.34,85.35
USDJPY,20100915,095300,85.36,85.36,85.35,85.35
USDJPY,20100915,095400,85.35,85.38,85.34,85.37
USDJPY,20100915,095500,85.36,85.36,85.36,85.36
USDJPY,20100915,095600,85.36,85.40,85.36,85.40
USDJPY,20100915,095700,85.41,85.41,85.40,85.40
USDJPY,20100915,095800,85.40,85.43,85.40,85.43
USDJPY,20100915,095900,85.44,85.45,85.43,85.43
USDJPY,20100915,100000,85.44,85.44,85.43,85.44
USDJPY,20100915,100100,85.45,85.46,85.45,85.45
USDJPY,20100915,100200,85.44,85.47,85.44,85.46
USDJPY,20100915,100300,85.45,85.49,85.44,85.48
USDJPY,20100915,100400,85.47,85.47,85.43,85.43
USDJPY,20100915,100500,85.42,85.42,85.39,85.39
USDJPY,20100915,100600,85.38,85.38,85.33,85.34
USDJPY,20100915,100700,85.35,85.35,85.34,85.34
USDJPY,20100915,100800,85.33,85.33,85.30,85.30
USDJPY,20100915,100900,85.31,85.37,85.31,85.37
USDJPY,20100915,101000,85.36,85.36,85.33,85.33
USDJPY,20100915,101100,85.33,85.34,85.31,85.31
USDJPY,20100915,101200,85.31,85.31,85.31,85.31
USDJPY,20100915,101300,85.32,85.36,85.32,85.35
USDJPY,20100915,101400,85.35,85.36,85.34,85.36
USDJPY,20100915,101500,85.37,85.37,85.35,85.35
USDJPY,20100915,101600,85.36,85.36,85.33,85.33
USDJPY,20100915,101700,85.32,85.38,85.32,85.37
USDJPY,20100915,101800,85.37,85.39,85.37,85.39
USDJPY,20100915,101900,85.39,85.40,85.39,85.39
USDJPY,20100915,102000,85.39,85.39,85.36,85.36
USDJPY,20100915,102100,85.36,85.39,85.36,85.39
USDJPY,20100915,102200,85.40,85.43,85.40,85.42
USDJPY,20100915,102300,85.43,85.46,85.42,85.44
USDJPY,20100915,102400,85.43,85.45,85.43,85.45
USDJPY,20100915,102500,85.45,85.46,85.44,85.46
USDJPY,20100915,102600,85.47,85.47,85.43,85.43
USDJPY,20100915,102700,85.44,85.45,85.44,85.45
USDJPY,20100915,102800,85.45,85.45,85.39,85.40
USDJPY,20100915,102900,85.40,85.40,85.38,85.39
USDJPY,20100915,103000,85.38,85.39,85.38,85.38
USDJPY,20100915,103100,85.37,85.37,85.35,85.36
USDJPY,20100915,103200,85.36,85.36,85.34,85.34
USDJPY,20100915,103300,85.35,85.37,85.35,85.37
USDJPY,20100915,103400,85.37,85.37,85.35,85.35
USDJPY,20100915,103500,85.34,85.39,85.34,85.39
USDJPY,20100915,103600,85.40,85.42,85.39,85.42
USDJPY,20100915,103700,85.42,85.43,85.41,85.43
USDJPY,20100915,103800,85.43,85.47,85.43,85.47
USDJPY,20100915,103900,85.48,85.49,85.45,85.45
USDJPY,20100915,104000,85.44,85.44,85.43,85.44
USDJPY,20100915,104100,85.44,85.48,85.44,85.48
USDJPY,20100915,104200,85.48,85.50,85.47,85.47
USDJPY,20100915,104300,85.46,85.48,85.45,85.46
USDJPY,20100915,104400,85.46,85.46,85.46,85.46
USDJPY,20100915,104500,85.47,85.47,85.45,85.45
USDJPY,20100915,104600,85.46,85.46,85.43,85.43
USDJPY,20100915,104700,85.43,85.44,85.43,85.44
USDJPY,20100915,104800,85.45,85.45,85.45,85.45
USDJPY,20100915,104900,85.45,85.46,85.45,85.45
USDJPY,20100915,105000,85.45,85.45,85.44,85.45
USDJPY,20100915,105100,85.44,85.45,85.42,85.42
USDJPY,20100915,105200,85.42,85.42,85.42,85.42
USDJPY,20100915,105300,85.43,85.43,85.40,85.40
USDJPY,20100915,105400,85.41,85.41,85.39,85.40
USDJPY,20100915,105500,85.39,85.39,85.36,85.38
USDJPY,20100915,105600,85.38,85.39,85.37,85.39
USDJPY,20100915,105700,85.40,85.41,85.40,85.41
USDJPY,20100915,105800,85.42,85.43,85.40,85.41
USDJPY,20100915,105900,85.42,85.42,85.42,85.42
USDJPY,20100915,110000,85.42,85.43,85.42,85.42
USDJPY,20100915,110100,85.41,85.41,85.40,85.41
USDJPY,20100915,110200,85.41,85.41,85.39,85.41
USDJPY,20100915,110300,85.41,85.42,85.41,85.41
USDJPY,20100915,110400,85.42,85.43,85.41,85.43
USDJPY,20100915,110500,85.42,85.42,85.39,85.39
USDJPY,20100915,110600,85.40,85.41,85.39,85.40
USDJPY,20100915,110700,85.40,85.40,85.39,85.39
USDJPY,20100915,110800,85.38,85.42,85.38,85.41
USDJPY,20100915,110900,85.40,85.41,85.39,85.40
USDJPY,20100915,111000,85.41,85.42,85.40,85.40
USDJPY,20100915,111100,85.40,85.40,85.36,85.38
USDJPY,20100915,111200,85.39,85.44,85.39,85.43
USDJPY,20100915,111300,85.44,85.44,85.39,85.39
USDJPY,20100915,111400,85.40,85.43,85.40,85.43
USDJPY,20100915,111500,85.44,85.46,85.42,85.43
USDJPY,20100915,111600,85.42,85.42,85.40,85.40
USDJPY,20100915,111700,85.40,85.40,85.40,85.40
USDJPY,20100915,111800,85.41,85.42,85.41,85.42
USDJPY,20100915,111900,85.42,85.42,85.41,85.41
USDJPY,20100915,112000,85.41,85.41,85.39,85.40
USDJPY,20100915,112100,85.39,85.40,85.37,85.37
USDJPY,20100915,112200,85.36,85.37,85.35,85.35
USDJPY,20100915,112300,85.34,85.35,85.34,85.35
USDJPY,20100915,112400,85.35,85.35,85.34,85.34
USDJPY,20100915,112500,85.33,85.33,85.32,85.33
USDJPY,20100915,112600,85.33,85.33,85.33,85.33
USDJPY,20100915,112700,85.32,85.32,85.32,85.32
USDJPY,20100915,112800,85.31,85.32,85.30,85.30
USDJPY,20100915,112900,85.31,85.31,85.30,85.31
USDJPY,20100915,113000,85.31,85.33,85.31,85.33
USDJPY,20100915,113100,85.34,85.34,85.32,85.33
USDJPY,20100915,113200,85.33,85.33,85.33,85.33
USDJPY,20100915,113300,85.33,85.34,85.32,85.32
USDJPY,20100915,113400,85.33,85.33,85.32,85.33
USDJPY,20100915,113500,85.32,85.33,85.32,85.33
USDJPY,20100915,113600,85.33,85.33,85.32,85.32
USDJPY,20100915,113700,85.32,85.33,85.32,85.33
USDJPY,20100915,113800,85.33,85.34,85.33,85.34
USDJPY,20100915,113900,85.33,85.33,85.33,85.33
USDJPY,20100915,114000,85.33,85.33,85.32,85.32
USDJPY,20100915,114100,85.32,85.32,85.32,85.32
USDJPY,20100915,114200,85.33,85.33,85.32,85.33
USDJPY,20100915,114300,85.32,85.33,85.32,85.33
USDJPY,20100915,114400,85.32,85.33,85.32,85.33
USDJPY,20100915,114500,85.33,85.34,85.33,85.34
USDJPY,20100915,114600,85.34,85.34,85.33,85.33
USDJPY,20100915,114700,85.33,85.34,85.33,85.34
USDJPY,20100915,114800,85.34,85.36,85.34,85.36
USDJPY,20100915,114900,85.36,85.37,85.36,85.36
USDJPY,20100915,115000,85.36,85.37,85.36,85.37
USDJPY,20100915,115100,85.38,85.38,85.38,85.38
USDJPY,20100915,115200,85.37,85.38,85.36,85.36
USDJPY,20100915,115300,85.37,85.37,85.36,85.36
USDJPY,20100915,115400,85.36,85.37,85.34,85.34
USDJPY,20100915,115500,85.35,85.38,85.35,85.37
USDJPY,20100915,115600,85.36,85.36,85.35,85.35
USDJPY,20100915,115700,85.34,85.35,85.34,85.35
USDJPY,20100915,115800,85.34,85.34,85.33,85.33
USDJPY,20100915,115900,85.32,85.32,85.30,85.30
USDJPY,20100915,120000,85.30,85.32,85.30,85.30
USDJPY,20100915,120100,85.31,85.33,85.31,85.33
USDJPY,20100915,120200,85.33,85.33,85.32,85.32
USDJPY,20100915,120300,85.31,85.32,85.31,85.32
USDJPY,20100915,120400,85.32,85.32,85.31,85.31
USDJPY,20100915,120500,85.30,85.31,85.30,85.31
USDJPY,20100915,120600,85.31,85.31,85.31,85.31
USDJPY,20100915,120700,85.31,85.31,85.28,85.28
USDJPY,20100915,120800,85.29,85.29,85.24,85.24
USDJPY,20100915,120900,85.23,85.24,85.21,85.21
USDJPY,20100915,121000,85.22,85.22,85.17,85.17
USDJPY,20100915,121100,85.18,85.20,85.18,85.20
USDJPY,20100915,121200,85.19,85.20,85.18,85.19
USDJPY,20100915,121300,85.18,85.19,85.17,85.17
USDJPY,20100915,121400,85.17,85.17,85.12,85.12
USDJPY,20100915,121500,85.12,85.15,85.12,85.15
USDJPY,20100915,121600,85.14,85.14,85.13,85.14
USDJPY,20100915,121700,85.13,85.14,85.13,85.14
USDJPY,20100915,121800,85.14,85.14,85.10,85.10
USDJPY,20100915,121900,85.11,85.11,85.10,85.11
USDJPY,20100915,122000,85.10,85.10,85.09,85.09
USDJPY,20100915,122100,85.10,85.10,85.10,85.10
USDJPY,20100915,122200,85.10,85.10,85.07,85.08
USDJPY,20100915,122300,85.09,85.12,85.09,85.12
USDJPY,20100915,122400,85.13,85.14,85.12,85.14
USDJPY,20100915,122500,85.13,85.15,85.13,85.14
USDJPY,20100915,122600,85.14,85.15,85.13,85.14
USDJPY,20100915,122700,85.13,85.13,85.08,85.08
USDJPY,20100915,122800,85.09,85.10,85.09,85.10
USDJPY,20100915,122900,85.10,85.10,85.09,85.09
USDJPY,20100915,123000,85.09,85.10,85.06,85.07
USDJPY,20100915,123100,85.08,85.08,85.07,85.07
USDJPY,20100915,123200,85.06,85.06,85.03,85.03
USDJPY,20100915,123300,85.04,85.05,85.04,85.05
USDJPY,20100915,123400,85.06,85.06,85.04,85.04
USDJPY,20100915,123500,85.03,85.03,85.02,85.03
USDJPY,20100915,123600,85.03,85.03,85.01,85.01
USDJPY,20100915,123700,85.01,85.02,85.01,85.02
USDJPY,20100915,123800,85.02,85.02,85.01,85.01
USDJPY,20100915,123900,85.00,85.02,85.00,85.02
USDJPY,20100915,124000,85.01,85.13,85.01,85.12
USDJPY,20100915,124100,85.11,85.15,85.11,85.14
USDJPY,20100915,124200,85.13,85.16,85.12,85.15
USDJPY,20100915,124300,85.16,85.23,85.16,85.21
USDJPY,20100915,124400,85.20,85.20,85.17,85.18
USDJPY,20100915,124500,85.18,85.28,85.18,85.28
USDJPY,20100915,124600,85.27,85.30,85.26,85.30
USDJPY,20100915,124700,85.31,85.31,85.25,85.26
USDJPY,20100915,124800,85.26,85.26,85.25,85.26
USDJPY,20100915,124900,85.26,85.27,85.23,85.23
USDJPY,20100915,125000,85.22,85.22,85.20,85.20
USDJPY,20100915,125100,85.21,85.22,85.21,85.22
USDJPY,20100915,125200,85.23,85.23,85.21,85.21
USDJPY,20100915,125300,85.22,85.22,85.22,85.22
USDJPY,20100915,125400,85.21,85.21,85.19,85.19
USDJPY,20100915,125500,85.18,85.19,85.18,85.18
USDJPY,20100915,125600,85.18,85.18,85.16,85.17
USDJPY,20100915,125700,85.17,85.17,85.15,85.16
USDJPY,20100915,125800,85.15,85.15,85.10,85.10
USDJPY,20100915,125900,85.11,85.13,85.11,85.13
USDJPY,20100915,130000,85.14,85.15,85.14,85.15
USDJPY,20100915,130100,85.15,85.16,85.14,85.16
USDJPY,20100915,130200,85.16,85.19,85.16,85.18
USDJPY,20100915,130300,85.19,85.19,85.19,85.19
USDJPY,20100915,130400,85.19,85.19,85.19,85.19
USDJPY,20100915,130500,85.19,85.21,85.19,85.21
USDJPY,20100915,130600,85.20,85.21,85.20,85.21
USDJPY,20100915,130700,85.21,85.23,85.21,85.21
USDJPY,20100915,130800,85.21,85.21,85.19,85.19
USDJPY,20100915,130900,85.20,85.20,85.15,85.15
USDJPY,20100915,131000,85.16,85.17,85.15,85.17
USDJPY,20100915,131100,85.18,85.18,85.17,85.17
USDJPY,20100915,131200,85.17,85.17,85.17,85.17
USDJPY,20100915,131300,85.16,85.16,85.15,85.16
USDJPY,20100915,131400,85.15,85.16,85.15,85.16
USDJPY,20100915,131500,85.15,85.16,85.15,85.15
USDJPY,20100915,131600,85.14,85.15,85.13,85.15
USDJPY,20100915,131700,85.14,85.14,85.13,85.13
USDJPY,20100915,131800,85.14,85.14,85.13,85.14
USDJPY,20100915,131900,85.14,85.18,85.14,85.17
USDJPY,20100915,132000,85.17,85.17,85.17,85.17
USDJPY,20100915,132100,85.17,85.17,85.16,85.16
USDJPY,20100915,132200,85.17,85.19,85.17,85.19
USDJPY,20100915,132300,85.20,85.21,85.20,85.20
USDJPY,20100915,132400,85.20,85.21,85.20,85.21
USDJPY,20100915,132500,85.22,85.23,85.21,85.23
USDJPY,20100915,132600,85.24,85.24,85.24,85.24
USDJPY,20100915,132700,85.24,85.24,85.23,85.23
USDJPY,20100915,132800,85.23,85.25,85.23,85.25
USDJPY,20100915,132900,85.25,85.25,85.24,85.24
USDJPY,20100915,133000,85.24,85.26,85.24,85.25
USDJPY,20100915,133100,85.25,85.25,85.21,85.22
USDJPY,20100915,133200,85.21,85.22,85.20,85.21
USDJPY,20100915,133300,85.21,85.22,85.21,85.22
USDJPY,20100915,133400,85.22,85.22,85.22,85.22
USDJPY,20100915,133500,85.22,85.23,85.22,85.23
USDJPY,20100915,133600,85.23,85.23,85.22,85.23
USDJPY,20100915,133700,85.23,85.23,85.23,85.23
USDJPY,20100915,133800,85.22,85.23,85.21,85.21
USDJPY,20100915,133900,85.21,85.22,85.21,85.21
USDJPY,20100915,134000,85.22,85.22,85.22,85.22
USDJPY,20100915,134100,85.21,85.21,85.20,85.20
USDJPY,20100915,134200,85.21,85.21,85.21,85.21
USDJPY,20100915,134300,85.22,85.27,85.22,85.27
USDJPY,20100915,134400,85.26,85.26,85.25,85.25
USDJPY,20100915,134500,85.25,85.26,85.25,85.25
USDJPY,20100915,134600,85.25,85.25,85.25,85.25
USDJPY,20100915,134700,85.25,85.25,85.24,85.24
USDJPY,20100915,134800,85.23,85.24,85.22,85.22
USDJPY,20100915,134900,85.22,85.23,85.22,85.23
USDJPY,20100915,135000,85.23,85.23,85.22,85.23
USDJPY,20100915,135100,85.24,85.24,85.23,85.24
USDJPY,20100915,135200,85.23,85.26,85.23,85.25
USDJPY,20100915,135300,85.25,85.25,85.23,85.24
USDJPY,20100915,135400,85.24,85.25,85.24,85.25
USDJPY,20100915,135500,85.26,85.28,85.26,85.27
USDJPY,20100915,135600,85.26,85.27,85.26,85.27
USDJPY,20100915,135700,85.28,85.28,85.27,85.27
USDJPY,20100915,135800,85.26,85.27,85.26,85.27
USDJPY,20100915,135900,85.27,85.27,85.26,85.26
USDJPY,20100915,140000,85.27,85.28,85.27,85.28
USDJPY,20100915,140100,85.28,85.28,85.27,85.27
USDJPY,20100915,140200,85.26,85.31,85.26,85.31
USDJPY,20100915,140300,85.32,85.34,85.32,85.33
USDJPY,20100915,140400,85.34,85.36,85.34,85.36
USDJPY,20100915,140500,85.35,85.40,85.34,85.39
USDJPY,20100915,140600,85.40,85.40,85.39,85.40
USDJPY,20100915,140700,85.39,85.39,85.37,85.38
USDJPY,20100915,140800,85.37,85.39,85.37,85.39
USDJPY,20100915,140900,85.39,85.42,85.38,85.40
USDJPY,20100915,141000,85.41,85.43,85.40,85.43
USDJPY,20100915,141100,85.42,85.43,85.41,85.42
USDJPY,20100915,141200,85.43,85.44,85.41,85.44
USDJPY,20100915,141300,85.45,85.48,85.44,85.47
USDJPY,20100915,141400,85.46,85.49,85.46,85.48
USDJPY,20100915,141500,85.49,85.49,85.45,85.46
USDJPY,20100915,141600,85.47,85.50,85.47,85.50
USDJPY,20100915,141700,85.50,85.50,85.46,85.46
USDJPY,20100915,141800,85.47,85.50,85.46,85.47
USDJPY,20100915,141900,85.48,85.52,85.47,85.52
USDJPY,20100915,142000,85.53,85.53,85.51,85.52
USDJPY,20100915,142100,85.53,85.56,85.53,85.53
USDJPY,20100915,142200,85.54,85.58,85.54,85.58
USDJPY,20100915,142300,85.59,85.64,85.59,85.63
USDJPY,20100915,142400,85.62,85.62,85.60,85.60
USDJPY,20100915,142500,85.59,85.62,85.57,85.62
USDJPY,20100915,142600,85.63,85.66,85.63,85.65
USDJPY,20100915,142700,85.64,85.66,85.64,85.66
USDJPY,20100915,142800,85.66,85.67,85.65,85.67
USDJPY,20100915,142900,85.66,85.68,85.66,85.66
USDJPY,20100915,143000,85.65,85.65,85.59,85.61
USDJPY,20100915,143100,85.59,85.59,85.56,85.57
USDJPY,20100915,143200,85.58,85.60,85.57,85.57
USDJPY,20100915,143300,85.56,85.56,85.52,85.52
USDJPY,20100915,143400,85.53,85.53,85.51,85.51
USDJPY,20100915,143500,85.51,85.51,85.44,85.45
USDJPY,20100915,143600,85.44,85.45,85.43,85.44
USDJPY,20100915,143700,85.44,85.46,85.40,85.42
USDJPY,20100915,143800,85.42,85.45,85.42,85.45
USDJPY,20100915,143900,85.44,85.56,85.44,85.56
USDJPY,20100915,144000,85.55,85.56,85.55,85.55
USDJPY,20100915,144100,85.56,85.61,85.55,85.61
USDJPY,20100915,144200,85.62,85.62,85.60,85.60
USDJPY,20100915,144300,85.61,85.61,85.58,85.58
USDJPY,20100915,144400,85.57,85.57,85.56,85.56
USDJPY,20100915,144500,85.57,85.58,85.57,85.58
USDJPY,20100915,144600,85.59,85.59,85.57,85.57
USDJPY,20100915,144700,85.56,85.57,85.56,85.56
USDJPY,20100915,144800,85.57,85.58,85.57,85.58
USDJPY,20100915,144900,85.58,85.58,85.57,85.57
USDJPY,20100915,145000,85.58,85.61,85.58,85.60
USDJPY,20100915,145100,85.60,85.63,85.60,85.63
USDJPY,20100915,145200,85.62,85.62,85.60,85.61
USDJPY,20100915,145300,85.60,85.60,85.54,85.54
USDJPY,20100915,145400,85.54,85.56,85.54,85.56
USDJPY,20100915,145500,85.57,85.57,85.56,85.57
USDJPY,20100915,145600,85.56,85.59,85.56,85.58
USDJPY,20100915,145700,85.57,85.61,85.55,85.61
USDJPY,20100915,145800,85.62,85.64,85.62,85.62
USDJPY,20100915,145900,85.62,85.65,85.60,85.65
USDJPY,20100915,150000,85.66,85.66,85.61,85.61
USDJPY,20100915,150100,85.61,85.62,85.61,85.61
USDJPY,20100915,150200,85.62,85.69,85.62,85.68
USDJPY,20100915,150300,85.67,85.67,85.64,85.64
USDJPY,20100915,150400,85.63,85.65,85.62,85.65
USDJPY,20100915,150500,85.66,85.70,85.66,85.67
USDJPY,20100915,150600,85.67,85.71,85.66,85.71
USDJPY,20100915,150700,85.72,85.74,85.71,85.72
USDJPY,20100915,150800,85.72,85.72,85.71,85.71
USDJPY,20100915,150900,85.71,85.71,85.67,85.67
USDJPY,20100915,151000,85.66,85.68,85.63,85.66
USDJPY,20100915,151100,85.65,85.66,85.62,85.62
USDJPY,20100915,151200,85.61,85.61,85.60,85.60
USDJPY,20100915,151300,85.59,85.60,85.57,85.58
USDJPY,20100915,151400,85.58,85.60,85.57,85.60
USDJPY,20100915,151500,85.60,85.60,85.59,85.59
USDJPY,20100915,151600,85.59,85.61,85.59,85.61
USDJPY,20100915,151700,85.62,85.63,85.59,85.61
USDJPY,20100915,151800,85.60,85.60,85.57,85.58
USDJPY,20100915,151900,85.59,85.59,85.57,85.57
USDJPY,20100915,152000,85.57,85.57,85.56,85.57
USDJPY,20100915,152100,85.56,85.60,85.56,85.59
USDJPY,20100915,152200,85.59,85.59,85.57,85.57
USDJPY,20100915,152300,85.57,85.57,85.56,85.56
USDJPY,20100915,152400,85.57,85.57,85.56,85.56
USDJPY,20100915,152500,85.55,85.55,85.52,85.52
USDJPY,20100915,152600,85.53,85.54,85.52,85.54
USDJPY,20100915,152700,85.53,85.55,85.53,85.55
USDJPY,20100915,152800,85.56,85.58,85.56,85.58
USDJPY,20100915,152900,85.57,85.58,85.56,85.56
USDJPY,20100915,153000,85.57,85.57,85.56,85.57
USDJPY,20100915,153100,85.57,85.57,85.51,85.51
USDJPY,20100915,153200,85.52,85.53,85.52,85.53
USDJPY,20100915,153300,85.53,85.53,85.48,85.48
USDJPY,20100915,153400,85.49,85.51,85.48,85.49
USDJPY,20100915,153500,85.48,85.48,85.47,85.48
USDJPY,20100915,153600,85.48,85.51,85.48,85.51
USDJPY,20100915,153700,85.50,85.50,85.49,85.49
USDJPY,20100915,153800,85.50,85.51,85.49,85.50
USDJPY,20100915,153900,85.51,85.64,85.51,85.64
USDJPY,20100915,154000,85.65,85.65,85.64,85.64
USDJPY,20100915,154100,85.65,85.65,85.62,85.62
USDJPY,20100915,154200,85.62,85.65,85.62,85.65
USDJPY,20100915,154300,85.66,85.67,85.65,85.65
USDJPY,20100915,154400,85.65,85.66,85.64,85.64
USDJPY,20100915,154500,85.63,85.63,85.61,85.63
USDJPY,20100915,154600,85.62,85.63,85.61,85.62
USDJPY,20100915,154700,85.61,85.62,85.60,85.62
USDJPY,20100915,154800,85.63,85.64,85.61,85.61
USDJPY,20100915,154900,85.62,85.65,85.62,85.63
USDJPY,20100915,155000,85.63,85.64,85.63,85.64
USDJPY,20100915,155100,85.63,85.63,85.61,85.61
USDJPY,20100915,155200,85.61,85.61,85.60,85.61
USDJPY,20100915,155300,85.60,85.61,85.60,85.60
USDJPY,20100915,155400,85.60,85.62,85.60,85.62
USDJPY,20100915,155500,85.62,85.62,85.61,85.62
USDJPY,20100915,155600,85.61,85.61,85.60,85.60
USDJPY,20100915,155700,85.61,85.61,85.60,85.60
USDJPY,20100915,155800,85.60,85.61,85.59,85.59
USDJPY,20100915,155900,85.59,85.59,85.57,85.57
USDJPY,20100915,160000,85.56,85.57,85.56,85.57
USDJPY,20100915,160100,85.56,85.58,85.55,85.55
USDJPY,20100915,160200,85.56,85.56,85.53,85.54
USDJPY,20100915,160300,85.54,85.54,85.51,85.51
USDJPY,20100915,160400,85.52,85.55,85.52,85.55
USDJPY,20100915,160500,85.56,85.56,85.54,85.56
USDJPY,20100915,160600,85.55,85.55,85.54,85.55
USDJPY,20100915,160700,85.56,85.56,85.56,85.56
USDJPY,20100915,160800,85.56,85.60,85.55,85.56
USDJPY,20100915,160900,85.57,85.57,85.55,85.55
USDJPY,20100915,161000,85.56,85.57,85.56,85.57
USDJPY,20100915,161100,85.57,85.59,85.57,85.58
USDJPY,20100915,161200,85.59,85.59,85.57,85.57
USDJPY,20100915,161300,85.57,85.57,85.57,85.57
USDJPY,20100915,161400,85.57,85.59,85.57,85.59
USDJPY,20100915,161500,85.58,85.58,85.58,85.58
USDJPY,20100915,161600,85.58,85.58,85.57,85.57
USDJPY,20100915,161700,85.57,85.59,85.57,85.59
USDJPY,20100915,161800,85.59,85.59,85.57,85.59
USDJPY,20100915,161900,85.60,85.60,85.55,85.56
USDJPY,20100915,162000,85.56,85.56,85.54,85.55
USDJPY,20100915,162100,85.56,85.56,85.55,85.55
USDJPY,20100915,162200,85.56,85.59,85.56,85.59
USDJPY,20100915,162300,85.60,85.60,85.57,85.57
USDJPY,20100915,162400,85.56,85.57,85.56,85.56
USDJPY,20100915,162500,85.56,85.56,85.55,85.56
USDJPY,20100915,162600,85.55,85.57,85.55,85.57
USDJPY,20100915,162700,85.58,85.58,85.58,85.58
USDJPY,20100915,162800,85.58,85.58,85.58,85.58
USDJPY,20100915,162900,85.58,85.58,85.57,85.57
USDJPY,20100915,163000,85.57,85.59,85.57,85.59
USDJPY,20100915,163100,85.60,85.60,85.60,85.60
USDJPY,20100915,163200,85.61,85.62,85.61,85.62
USDJPY,20100915,163300,85.61,85.61,85.57,85.57
USDJPY,20100915,163400,85.57,85.57,85.57,85.57
USDJPY,20100915,163500,85.57,85.57,85.57,85.57
USDJPY,20100915,163600,85.56,85.57,85.56,85.56
USDJPY,20100915,163700,85.56,85.56,85.54,85.56
USDJPY,20100915,163800,85.56,85.56,85.56,85.56
USDJPY,20100915,163900,85.55,85.56,85.55,85.55
USDJPY,20100915,164000,85.56,85.58,85.55,85.57
USDJPY,20100915,164100,85.57,85.58,85.57,85.58
USDJPY,20100915,164200,85.58,85.58,85.58,85.58
USDJPY,20100915,164300,85.59,85.59,85.58,85.59
USDJPY,20100915,164400,85.60,85.61,85.59,85.61
USDJPY,20100915,164500,85.60,85.61,85.57,85.57
USDJPY,20100915,164600,85.57,85.58,85.57,85.58
USDJPY,20100915,164700,85.58,85.61,85.58,85.61
USDJPY,20100915,164800,85.62,85.62,85.61,85.61
USDJPY,20100915,164900,85.60,85.63,85.60,85.62
USDJPY,20100915,165000,85.61,85.64,85.61,85.64
USDJPY,20100915,165100,85.63,85.64,85.63,85.64
USDJPY,20100915,165200,85.64,85.64,85.63,85.63
USDJPY,20100915,165300,85.63,85.64,85.63,85.64
USDJPY,20100915,165400,85.65,85.65,85.64,85.64
USDJPY,20100915,165500,85.64,85.64,85.60,85.60
USDJPY,20100915,165600,85.61,85.61,85.57,85.57
USDJPY,20100915,165700,85.58,85.61,85.58,85.60
USDJPY,20100915,165800,85.60,85.61,85.59,85.59
USDJPY,20100915,165900,85.58,85.61,85.57,85.61
USDJPY,20100915,170000,85.60,85.61,85.59,85.61
USDJPY,20100915,170100,85.61,85.61,85.57,85.58
USDJPY,20100915,170200,85.57,85.57,85.57,85.57
USDJPY,20100915,170300,85.57,85.57,85.57,85.57
USDJPY,20100915,170400,85.56,85.57,85.56,85.57
USDJPY,20100915,170500,85.58,85.60,85.58,85.60
USDJPY,20100915,170600,85.59,85.60,85.58,85.58
USDJPY,20100915,170700,85.57,85.57,85.57,85.57
USDJPY,20100915,170800,85.57,85.57,85.55,85.56
USDJPY,20100915,170900,85.56,85.57,85.56,85.57
USDJPY,20100915,171000,85.56,85.57,85.55,85.56
USDJPY,20100915,171100,85.56,85.56,85.56,85.56
USDJPY,20100915,171200,85.57,85.58,85.56,85.58
USDJPY,20100915,171300,85.57,85.60,85.57,85.59
USDJPY,20100915,171400,85.58,85.59,85.58,85.59
USDJPY,20100915,171500,85.59,85.60,85.59,85.59
USDJPY,20100915,171600,85.59,85.60,85.59,85.60
USDJPY,20100915,171700,85.60,85.60,85.58,85.59
USDJPY,20100915,171800,85.59,85.61,85.59,85.61
USDJPY,20100915,171900,85.61,85.61,85.60,85.61
USDJPY,20100915,172000,85.60,85.61,85.60,85.60
USDJPY,20100915,172100,85.59,85.61,85.59,85.60
USDJPY,20100915,172200,85.61,85.61,85.59,85.59
USDJPY,20100915,172300,85.60,85.60,85.58,85.58
USDJPY,20100915,172400,85.58,85.60,85.58,85.60
USDJPY,20100915,172500,85.61,85.61,85.60,85.60
USDJPY,20100915,172600,85.60,85.60,85.60,85.60
USDJPY,20100915,172700,85.59,85.59,85.57,85.59
USDJPY,20100915,172800,85.58,85.59,85.58,85.59
USDJPY,20100915,172900,85.58,85.58,85.58,85.58
USDJPY,20100915,173000,85.57,85.57,85.56,85.57
USDJPY,20100915,173100,85.57,85.58,85.56,85.56
USDJPY,20100915,173200,85.56,85.56,85.55,85.56
USDJPY,20100915,173300,85.56,85.56,85.56,85.56
USDJPY,20100915,173400,85.56,85.57,85.56,85.57
USDJPY,20100915,173500,85.57,85.59,85.57,85.59
USDJPY,20100915,173600,85.59,85.59,85.59,85.59
USDJPY,20100915,173700,85.58,85.59,85.58,85.59
USDJPY,20100915,173800,85.58,85.59,85.58,85.58
USDJPY,20100915,173900,85.57,85.59,85.57,85.59
USDJPY,20100915,174000,85.58,85.59,85.58,85.58
USDJPY,20100915,174100,85.58,85.60,85.58,85.60
USDJPY,20100915,174200,85.60,85.60,85.59,85.60
USDJPY,20100915,174300,85.60,85.60,85.59,85.59
USDJPY,20100915,174400,85.59,85.60,85.59,85.60
USDJPY,20100915,174500,85.60,85.60,85.59,85.59
USDJPY,20100915,174600,85.59,85.60,85.59,85.59
USDJPY,20100915,174700,85.59,85.60,85.59,85.60
USDJPY,20100915,174800,85.59,85.60,85.59,85.60
USDJPY,20100915,174900,85.59,85.59,85.57,85.57
USDJPY,20100915,175000,85.57,85.57,85.57,85.57
USDJPY,20100915,175100,85.58,85.58,85.57,85.57
USDJPY,20100915,175200,85.58,85.58,85.58,85.58
USDJPY,20100915,175300,85.59,85.59,85.58,85.58
USDJPY,20100915,175400,85.58,85.58,85.58,85.58
USDJPY,20100915,175500,85.58,85.60,85.58,85.60
USDJPY,20100915,175600,85.59,85.60,85.59,85.60
USDJPY,20100915,175700,85.60,85.60,85.60,85.60
USDJPY,20100915,175800,85.60,85.61,85.60,85.60
USDJPY,20100915,175900,85.59,85.60,85.59,85.60
USDJPY,20100915,180000,85.60,85.60,85.60,85.60
USDJPY,20100915,180100,85.61,85.61,85.61,85.61
USDJPY,20100915,180200,85.60,85.61,85.60,85.61
USDJPY,20100915,180300,85.61,85.63,85.61,85.63
USDJPY,20100915,180400,85.63,85.64,85.63,85.63
USDJPY,20100915,180500,85.64,85.64,85.64,85.64
USDJPY,20100915,180600,85.64,85.64,85.60,85.60
USDJPY,20100915,180700,85.60,85.61,85.60,85.60
USDJPY,20100915,180800,85.61,85.61,85.60,85.60
USDJPY,20100915,180900,85.60,85.60,85.60,85.60
USDJPY,20100915,181000,85.59,85.61,85.59,85.59
USDJPY,20100915,181100,85.58,85.59,85.58,85.58
USDJPY,20100915,181200,85.58,85.59,85.58,85.58
USDJPY,20100915,181300,85.59,85.60,85.59,85.59
USDJPY,20100915,181400,85.58,85.58,85.58,85.58
USDJPY,20100915,181500,85.57,85.57,85.56,85.57
USDJPY,20100915,181600,85.56,85.57,85.56,85.56
USDJPY,20100915,181700,85.55,85.56,85.55,85.56
USDJPY,20100915,181800,85.56,85.56,85.55,85.56
USDJPY,20100915,181900,85.55,85.55,85.54,85.54
USDJPY,20100915,182000,85.54,85.57,85.54,85.57
USDJPY,20100915,182100,85.57,85.57,85.57,85.57
USDJPY,20100915,182200,85.57,85.58,85.56,85.56
USDJPY,20100915,182300,85.56,85.56,85.55,85.56
USDJPY,20100915,182400,85.56,85.57,85.56,85.56
USDJPY,20100915,182500,85.56,85.57,85.56,85.56
USDJPY,20100915,182600,85.56,85.56,85.55,85.56
USDJPY,20100915,182700,85.56,85.56,85.56,85.56
USDJPY,20100915,182800,85.55,85.56,85.55,85.56
USDJPY,20100915,182900,85.56,85.56,85.56,85.56
USDJPY,20100915,183000,85.57,85.57,85.56,85.56
USDJPY,20100915,183100,85.56,85.58,85.56,85.57
USDJPY,20100915,183200,85.57,85.58,85.57,85.57
USDJPY,20100915,183300,85.58,85.60,85.57,85.60
USDJPY,20100915,183400,85.59,85.59,85.58,85.58
USDJPY,20100915,183500,85.58,85.59,85.58,85.59
USDJPY,20100915,183600,85.58,85.60,85.58,85.60
USDJPY,20100915,183700,85.60,85.60,85.59,85.59
USDJPY,20100915,183800,85.60,85.60,85.59,85.59
USDJPY,20100915,183900,85.58,85.59,85.58,85.59
USDJPY,20100915,184000,85.58,85.59,85.58,85.59
USDJPY,20100915,184100,85.60,85.60,85.58,85.58
USDJPY,20100915,184200,85.58,85.58,85.57,85.58
USDJPY,20100915,184300,85.58,85.58,85.57,85.57
USDJPY,20100915,184400,85.57,85.57,85.57,85.57
USDJPY,20100915,184500,85.57,85.57,85.57,85.57
USDJPY,20100915,184600,85.58,85.58,85.57,85.57
USDJPY,20100915,184700,85.56,85.58,85.56,85.58
USDJPY,20100915,184800,85.58,85.58,85.57,85.58
USDJPY,20100915,184900,85.58,85.58,85.58,85.58
USDJPY,20100915,185000,85.57,85.57,85.57,85.57
USDJPY,20100915,185100,85.57,85.57,85.56,85.56
USDJPY,20100915,185200,85.55,85.55,85.52,85.52
USDJPY,20100915,185300,85.51,85.53,85.51,85.53
USDJPY,20100915,185400,85.52,85.53,85.51,85.51
USDJPY,20100915,185500,85.53,85.54,85.53,85.54
USDJPY,20100915,185600,85.55,85.55,85.53,85.54
USDJPY,20100915,185700,85.55,85.55,85.54,85.54
USDJPY,20100915,185800,85.53,85.53,85.52,85.52
USDJPY,20100915,185900,85.51,85.52,85.51,85.51
USDJPY,20100915,190000,85.52,85.52,85.49,85.49
USDJPY,20100915,190100,85.48,85.49,85.48,85.49
USDJPY,20100915,190200,85.50,85.51,85.50,85.51
USDJPY,20100915,190300,85.52,85.52,85.52,85.52
USDJPY,20100915,190400,85.53,85.54,85.52,85.54
USDJPY,20100915,190500,85.54,85.54,85.52,85.52
USDJPY,20100915,190600,85.52,85.53,85.52,85.53
USDJPY,20100915,190700,85.54,85.54,85.53,85.54
USDJPY,20100915,190800,85.53,85.53,85.53,85.53
USDJPY,20100915,190900,85.53,85.54,85.53,85.54
USDJPY,20100915,191000,85.55,85.56,85.55,85.55
USDJPY,20100915,191100,85.55,85.57,85.55,85.57
USDJPY,20100915,191200,85.58,85.58,85.57,85.57
USDJPY,20100915,191300,85.57,85.57,85.56,85.57
USDJPY,20100915,191400,85.57,85.57,85.56,85.57
USDJPY,20100915,191500,85.57,85.59,85.57,85.59
USDJPY,20100915,191600,85.60,85.60,85.60,85.60
USDJPY,20100915,191700,85.60,85.61,85.60,85.61
USDJPY,20100915,191800,85.60,85.61,85.60,85.60
USDJPY,20100915,191900,85.60,85.61,85.60,85.61
USDJPY,20100915,192000,85.60,85.61,85.60,85.61
USDJPY,20100915,192100,85.60,85.60,85.58,85.59
USDJPY,20100915,192200,85.59,85.59,85.59,85.59
USDJPY,20100915,192300,85.59,85.59,85.58,85.58
USDJPY,20100915,192400,85.57,85.57,85.57,85.57
USDJPY,20100915,192500,85.57,85.57,85.56,85.57
USDJPY,20100915,192600,85.56,85.57,85.56,85.57
USDJPY,20100915,192700,85.58,85.59,85.58,85.59
USDJPY,20100915,192800,85.60,85.60,85.60,85.60
USDJPY,20100915,192900,85.60,85.60,85.59,85.59
USDJPY,20100915,193000,85.60,85.60,85.58,85.58
USDJPY,20100915,193100,85.58,85.59,85.58,85.59
USDJPY,20100915,193200,85.60,85.60,85.60,85.60
USDJPY,20100915,193300,85.60,85.60,85.59,85.59
USDJPY,20100915,193400,85.59,85.60,85.59,85.60
USDJPY,20100915,193500,85.60,85.61,85.60,85.61
USDJPY,20100915,193600,85.61,85.62,85.61,85.61
USDJPY,20100915,193700,85.62,85.62,85.61,85.61
USDJPY,20100915,193800,85.62,85.62,85.61,85.61
USDJPY,20100915,193900,85.60,85.60,85.60,85.60
USDJPY,20100915,194000,85.60,85.60,85.60,85.60
USDJPY,20100915,194100,85.60,85.60,85.60,85.60
USDJPY,20100915,194200,85.60,85.60,85.60,85.60
USDJPY,20100915,194300,85.60,85.61,85.60,85.60
USDJPY,20100915,194400,85.59,85.60,85.59,85.59
USDJPY,20100915,194500,85.59,85.61,85.59,85.61
USDJPY,20100915,194600,85.61,85.61,85.61,85.61
USDJPY,20100915,194700,85.61,85.62,85.61,85.62
USDJPY,20100915,194800,85.61,85.62,85.61,85.61
USDJPY,20100915,194900,85.60,85.60,85.58,85.58
USDJPY,20100915,195000,85.58,85.59,85.58,85.58
USDJPY,20100915,195100,85.57,85.58,85.56,85.58
USDJPY,20100915,195200,85.58,85.58,85.58,85.58
USDJPY,20100915,195300,85.57,85.57,85.56,85.56
USDJPY,20100915,195400,85.56,85.56,85.54,85.54
USDJPY,20100915,195500,85.54,85.55,85.54,85.55
USDJPY,20100915,195600,85.54,85.54,85.53,85.53
USDJPY,20100915,195700,85.53,85.54,85.53,85.54
USDJPY,20100915,195800,85.55,85.55,85.54,85.54
USDJPY,20100915,195900,85.54,85.54,85.53,85.53
USDJPY,20100915,200000,85.53,85.53,85.53,85.53
USDJPY,20100915,200100,85.54,85.54,85.53,85.54
USDJPY,20100915,200200,85.54,85.54,85.52,85.53
USDJPY,20100915,200300,85.52,85.52,85.51,85.51
USDJPY,20100915,200400,85.52,85.52,85.51,85.51
USDJPY,20100915,200500,85.51,85.52,85.51,85.51
USDJPY,20100915,200600,85.51,85.52,85.51,85.52
USDJPY,20100915,200700,85.52,85.53,85.52,85.53
USDJPY,20100915,200800,85.53,85.53,85.53,85.53
USDJPY,20100915,200900,85.53,85.54,85.53,85.53
USDJPY,20100915,201000,85.53,85.53,85.53,85.53
USDJPY,20100915,201100,85.54,85.54,85.53,85.53
USDJPY,20100915,201200,85.54,85.55,85.54,85.55
USDJPY,20100915,201300,85.55,85.57,85.55,85.56
USDJPY,20100915,201400,85.57,85.57,85.56,85.56
USDJPY,20100915,201500,85.56,85.56,85.56,85.56
USDJPY,20100915,201600,85.56,85.56,85.55,85.56
USDJPY,20100915,201700,85.56,85.57,85.56,85.56
USDJPY,20100915,201800,85.56,85.56,85.56,85.56
USDJPY,20100915,201900,85.55,85.55,85.55,85.55
USDJPY,20100915,202000,85.55,85.56,85.55,85.56
USDJPY,20100915,202100,85.56,85.56,85.56,85.56
USDJPY,20100915,202200,85.56,85.56,85.56,85.56
USDJPY,20100915,202300,85.56,85.57,85.56,85.56
USDJPY,20100915,202400,85.57,85.57,85.56,85.56
USDJPY,20100915,202500,85.57,85.57,85.57,85.57
USDJPY,20100915,202600,85.57,85.57,85.57,85.57
USDJPY,20100915,202700,85.57,85.57,85.56,85.56
USDJPY,20100915,202800,85.57,85.57,85.56,85.57
USDJPY,20100915,202900,85.56,85.57,85.56,85.57
USDJPY,20100915,203000,85.56,85.56,85.54,85.54
USDJPY,20100915,203100,85.54,85.54,85.51,85.51
USDJPY,20100915,203200,85.52,85.53,85.51,85.53
USDJPY,20100915,203300,85.52,85.53,85.51,85.52
USDJPY,20100915,203400,85.52,85.52,85.52,85.52
USDJPY,20100915,203500,85.51,85.51,85.50,85.50
USDJPY,20100915,203600,85.49,85.52,85.49,85.51
USDJPY,20100915,203700,85.52,85.52,85.51,85.51
USDJPY,20100915,203800,85.50,85.50,85.50,85.50
USDJPY,20100915,203900,85.51,85.51,85.50,85.50
USDJPY,20100915,204000,85.50,85.51,85.50,85.51
USDJPY,20100915,204100,85.51,85.51,85.50,85.50
USDJPY,20100915,204200,85.51,85.51,85.50,85.50
USDJPY,20100915,204300,85.50,85.50,85.49,85.49
USDJPY,20100915,204400,85.50,85.50,85.48,85.48
USDJPY,20100915,204500,85.47,85.49,85.47,85.49
USDJPY,20100915,204600,85.50,85.50,85.48,85.48
USDJPY,20100915,204700,85.48,85.50,85.48,85.50
USDJPY,20100915,204800,85.50,85.53,85.50,85.53
USDJPY,20100915,204900,85.54,85.55,85.54,85.54
USDJPY,20100915,205000,85.54,85.54,85.53,85.54
USDJPY,20100915,205100,85.54,85.55,85.54,85.55
USDJPY,20100915,205200,85.55,85.57,85.55,85.56
USDJPY,20100915,205300,85.57,85.57,85.56,85.56
USDJPY,20100915,205400,85.56,85.57,85.56,85.57
USDJPY,20100915,205500,85.58,85.59,85.58,85.59
USDJPY,20100915,205600,85.58,85.59,85.58,85.58
USDJPY,20100915,205700,85.58,85.58,85.57,85.57
USDJPY,20100915,205800,85.57,85.57,85.56,85.56
USDJPY,20100915,205900,85.56,85.56,85.54,85.54
USDJPY,20100915,210000,85.53,85.60,85.53,85.60
USDJPY,20100915,210100,85.60,85.61,85.59,85.60
USDJPY,20100915,210200,85.60,85.60,85.57,85.57
USDJPY,20100915,210300,85.58,85.58,85.58,85.58
USDJPY,20100915,210400,85.59,85.60,85.59,85.60
USDJPY,20100915,210500,85.61,85.61,85.60,85.61
USDJPY,20100915,210600,85.60,85.60,85.60,85.60
USDJPY,20100915,210700,85.61,85.61,85.59,85.60
USDJPY,20100915,210800,85.59,85.59,85.58,85.58
USDJPY,20100915,210900,85.58,85.59,85.58,85.58
USDJPY,20100915,211000,85.58,85.59,85.58,85.59
USDJPY,20100915,211100,85.58,85.60,85.58,85.60
USDJPY,20100915,211200,85.59,85.60,85.59,85.60
USDJPY,20100915,211300,85.60,85.61,85.60,85.61
USDJPY,20100915,211400,85.60,85.60,85.59,85.59
USDJPY,20100915,211500,85.60,85.60,85.59,85.59
USDJPY,20100915,211600,85.59,85.60,85.59,85.60
USDJPY,20100915,211700,85.61,85.61,85.60,85.61
USDJPY,20100915,211800,85.61,85.61,85.61,85.61
USDJPY,20100915,211900,85.61,85.61,85.61,85.61
USDJPY,20100915,212000,85.62,85.62,85.61,85.62
USDJPY,20100915,212100,85.63,85.63,85.62,85.62
USDJPY,20100915,212200,85.63,85.63,85.62,85.62
USDJPY,20100915,212300,85.62,85.63,85.62,85.63
USDJPY,20100915,212400,85.62,85.62,85.61,85.61
USDJPY,20100915,212500,85.62,85.62,85.62,85.62
USDJPY,20100915,212600,85.62,85.62,85.61,85.62
USDJPY,20100915,212700,85.62,85.62,85.62,85.62
USDJPY,20100915,212800,85.62,85.62,85.62,85.62
USDJPY,20100915,212900,85.62,85.63,85.62,85.62
USDJPY,20100915,213000,85.62,85.62,85.62,85.62
USDJPY,20100915,213100,85.62,85.63,85.62,85.62
USDJPY,20100915,213200,85.62,85.62,85.62,85.62
USDJPY,20100915,213300,85.62,85.62,85.61,85.62
USDJPY,20100915,213400,85.62,85.62,85.62,85.62
USDJPY,20100915,213500,85.62,85.62,85.62,85.62
USDJPY,20100915,213600,85.62,85.62,85.60,85.60
USDJPY,20100915,213700,85.60,85.60,85.59,85.59
USDJPY,20100915,213800,85.59,85.59,85.56,85.57
USDJPY,20100915,213900,85.57,85.59,85.57,85.59
USDJPY,20100915,214000,85.59,85.59,85.58,85.59
USDJPY,20100915,214100,85.59,85.59,85.58,85.58
USDJPY,20100915,214200,85.59,85.59,85.58,85.59
USDJPY,20100915,214300,85.59,85.59,85.59,85.59
USDJPY,20100915,214400,85.59,85.59,85.58,85.59
USDJPY,20100915,214500,85.58,85.59,85.57,85.57
USDJPY,20100915,214600,85.58,85.58,85.57,85.58
USDJPY,20100915,214700,85.58,85.58,85.56,85.56
USDJPY,20100915,214800,85.57,85.57,85.56,85.56
USDJPY,20100915,214900,85.55,85.56,85.55,85.56
USDJPY,20100915,215000,85.57,85.57,85.56,85.56
USDJPY,20100915,215100,85.56,85.57,85.56,85.57
USDJPY,20100915,215200,85.57,85.57,85.57,85.57
USDJPY,20100915,215300,85.57,85.57,85.57,85.57
USDJPY,20100915,215400,85.57,85.57,85.57,85.57
USDJPY,20100915,215500,85.56,85.57,85.56,85.57
USDJPY,20100915,215600,85.57,85.58,85.57,85.57
USDJPY,20100915,215700,85.58,85.58,85.57,85.57
USDJPY,20100915,215800,85.57,85.57,85.57,85.57
USDJPY,20100915,215900,85.57,85.58,85.57,85.58
USDJPY,20100915,220000,85.59,85.59,85.58,85.58
USDJPY,20100915,220100,85.57,85.58,85.56,85.56
USDJPY,20100915,220200,85.56,85.56,85.56,85.56
USDJPY,20100915,220300,85.56,85.57,85.56,85.57
USDJPY,20100915,220400,85.58,85.58,85.57,85.57
USDJPY,20100915,220500,85.57,85.58,85.57,85.57
USDJPY,20100915,220600,85.57,85.57,85.57,85.57
USDJPY,20100915,220700,85.58,85.60,85.58,85.58
USDJPY,20100915,220800,85.58,85.59,85.58,85.59
USDJPY,20100915,220900,85.59,85.59,85.59,85.59
USDJPY,20100915,221000,85.59,85.59,85.59,85.59
USDJPY,20100915,221100,85.60,85.61,85.60,85.61
USDJPY,20100915,221200,85.61,85.62,85.61,85.62
USDJPY,20100915,221300,85.62,85.62,85.62,85.62
USDJPY,20100915,221400,85.61,85.62,85.61,85.61
USDJPY,20100915,221500,85.61,85.62,85.61,85.62
USDJPY,20100915,221600,85.62,85.63,85.62,85.63
USDJPY,20100915,221700,85.63,85.63,85.62,85.62
USDJPY,20100915,221800,85.63,85.65,85.63,85.65
USDJPY,20100915,221900,85.65,85.67,85.65,85.67
USDJPY,20100915,222000,85.66,85.66,85.64,85.64
USDJPY,20100915,222100,85.65,85.65,85.64,85.65
USDJPY,20100915,222200,85.64,85.64,85.64,85.64
USDJPY,20100915,222300,85.64,85.66,85.64,85.66
USDJPY,20100915,222400,85.67,85.67,85.66,85.66
USDJPY,20100915,222500,85.66,85.67,85.66,85.66
USDJPY,20100915,222600,85.67,85.68,85.67,85.68
USDJPY,20100915,222700,85.67,85.68,85.67,85.67
USDJPY,20100915,222800,85.68,85.68,85.67,85.67
USDJPY,20100915,222900,85.67,85.67,85.67,85.67
USDJPY,20100915,223000,85.67,85.67,85.66,85.66
USDJPY,20100915,223100,85.67,85.67,85.67,85.67
USDJPY,20100915,223200,85.67,85.67,85.66,85.66
USDJPY,20100915,223300,85.67,85.67,85.66,85.67
USDJPY,20100915,223400,85.67,85.67,85.67,85.67
USDJPY,20100915,223500,85.67,85.67,85.67,85.67
USDJPY,20100915,223600,85.67,85.67,85.67,85.67
USDJPY,20100915,223700,85.68,85.68,85.67,85.68
USDJPY,20100915,223800,85.68,85.68,85.68,85.68
USDJPY,20100915,223900,85.68,85.68,85.67,85.67
USDJPY,20100915,224000,85.67,85.69,85.67,85.68
USDJPY,20100915,224100,85.67,85.69,85.67,85.68
USDJPY,20100915,224200,85.68,85.69,85.68,85.69
USDJPY,20100915,224300,85.69,85.69,85.67,85.68
USDJPY,20100915,224400,85.68,85.69,85.68,85.69
USDJPY,20100915,224500,85.69,85.70,85.68,85.69
USDJPY,20100915,224600,85.68,85.69,85.68,85.69
USDJPY,20100915,224700,85.68,85.68,85.68,85.68
USDJPY,20100915,224800,85.68,85.70,85.68,85.70
USDJPY,20100915,224900,85.69,85.70,85.69,85.69
USDJPY,20100915,225000,85.70,85.71,85.70,85.71
USDJPY,20100915,225100,85.71,85.71,85.71,85.71
USDJPY,20100915,225200,85.70,85.71,85.70,85.71
USDJPY,20100915,225300,85.71,85.71,85.70,85.70
USDJPY,20100915,225400,85.71,85.71,85.70,85.70
USDJPY,20100915,225500,85.71,85.72,85.71,85.71
USDJPY,20100915,225600,85.71,85.72,85.71,85.71
USDJPY,20100915,225700,85.72,85.72,85.71,85.71
USDJPY,20100915,225800,85.71,85.72,85.71,85.71
USDJPY,20100915,225900,85.71,85.71,85.71,85.71
USDJPY,20100915,230000,85.70,85.72,85.70,85.72
USDJPY,20100915,230100,85.71,85.72,85.70,85.70
USDJPY,20100915,230200,85.71,85.71,85.71,85.71
USDJPY,20100915,230300,85.71,85.71,85.70,85.70
USDJPY,20100915,230400,85.71,85.71,85.70,85.70
USDJPY,20100915,230500,85.71,85.73,85.70,85.72
USDJPY,20100915,230600,85.73,85.74,85.72,85.73
USDJPY,20100915,230700,85.73,85.73,85.72,85.72
USDJPY,20100915,230800,85.73,85.73,85.73,85.73
USDJPY,20100915,230900,85.72,85.73,85.72,85.72
USDJPY,20100915,231000,85.73,85.73,85.72,85.73
USDJPY,20100915,231100,85.72,85.72,85.71,85.71
USDJPY,20100915,231200,85.71,85.72,85.70,85.71
USDJPY,20100915,231300,85.72,85.72,85.71,85.72
USDJPY,20100915,231400,85.72,85.73,85.72,85.73
USDJPY,20100915,231500,85.73,85.73,85.72,85.72
USDJPY,20100915,231600,85.72,85.72,85.72,85.72
USDJPY,20100915,231700,85.72,85.72,85.72,85.72
USDJPY,20100915,231800,85.72,85.72,85.72,85.72
USDJPY,20100915,231900,85.72,85.72,85.72,85.72
USDJPY,20100915,232000,85.72,85.73,85.72,85.73
USDJPY,20100915,232100,85.73,85.73,85.73,85.73
USDJPY,20100915,232200,85.73,85.74,85.73,85.73
USDJPY,20100915,232300,85.73,85.74,85.72,85.73
USDJPY,20100915,232400,85.72,85.73,85.72,85.72
USDJPY,20100915,232500,85.71,85.72,85.71,85.72
USDJPY,20100915,232600,85.72,85.72,85.72,85.72
USDJPY,20100915,232700,85.72,85.72,85.72,85.72
USDJPY,20100915,232800,85.72,85.72,85.71,85.71
USDJPY,20100915,232900,85.71,85.71,85.71,85.71
USDJPY,20100915,233000,85.71,85.72,85.71,85.71
USDJPY,20100915,233100,85.71,85.71,85.70,85.71
USDJPY,20100915,233200,85.70,85.71,85.70,85.71
USDJPY,20100915,233300,85.70,85.70,85.69,85.70
USDJPY,20100915,233400,85.69,85.70,85.69,85.70
USDJPY,20100915,233500,85.69,85.70,85.69,85.70
USDJPY,20100915,233600,85.69,85.70,85.69,85.70
USDJPY,20100915,233700,85.69,85.69,85.68,85.69
USDJPY,20100915,233800,85.69,85.69,85.69,85.69
USDJPY,20100915,233900,85.69,85.69,85.67,85.67
USDJPY,20100915,234000,85.67,85.67,85.66,85.66
USDJPY,20100915,234100,85.66,85.67,85.66,85.67
USDJPY,20100915,234200,85.67,85.67,85.67,85.67
USDJPY,20100915,234300,85.67,85.67,85.67,85.67
USDJPY,20100915,234400,85.66,85.68,85.66,85.68
USDJPY,20100915,234500,85.68,85.70,85.68,85.70
USDJPY,20100915,234600,85.69,85.70,85.69,85.70
USDJPY,20100915,234700,85.69,85.69,85.69,85.69
USDJPY,20100915,234800,85.70,85.72,85.70,85.72
USDJPY,20100915,234900,85.73,85.73,85.71,85.72
USDJPY,20100915,235000,85.72,85.73,85.72,85.73
USDJPY,20100915,235100,85.72,85.72,85.72,85.72
USDJPY,20100915,235200,85.72,85.72,85.72,85.72
USDJPY,20100915,235300,85.72,85.72,85.72,85.72
USDJPY,20100915,235400,85.72,85.73,85.72,85.73
USDJPY,20100915,235500,85.72,85.74,85.72,85.73
USDJPY,20100915,235600,85.72,85.73,85.72,85.73
USDJPY,20100915,235700,85.72,85.72,85.71,85.72
USDJPY,20100915,235800,85.72,85.73,85.72,85.73
USDJPY,20100915,235900,85.73,85.73,85.72,85.72
USDJPY,20100916,000000,85.73,85.73,85.72,85.72
EURGBP,20100915,000100,0.8359,0.8359,0.8357,0.8358
EURGBP,20100915,000200,0.8359,0.8359,0.8358,0.8359
EURGBP,20100915,000300,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,000400,0.8359,0.8360,0.8359,0.8359
EURGBP,20100915,000500,0.8360,0.8360,0.8358,0.8358
EURGBP,20100915,000600,0.8359,0.8359,0.8358,0.8359
EURGBP,20100915,000700,0.8358,0.8359,0.8358,0.8359
EURGBP,20100915,000800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,000900,0.8357,0.8358,0.8357,0.8358
EURGBP,20100915,001000,0.8357,0.8358,0.8357,0.8358
EURGBP,20100915,001100,0.8358,0.8358,0.8358,0.8358
EURGBP,20100915,001200,0.8357,0.8358,0.8357,0.8357
EURGBP,20100915,001300,0.8356,0.8356,0.8355,0.8356
EURGBP,20100915,001400,0.8357,0.8357,0.8356,0.8357
EURGBP,20100915,001500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100915,001600,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,001700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,001800,0.8359,0.8359,0.8358,0.8358
EURGBP,20100915,001900,0.8358,0.8359,0.8358,0.8359
EURGBP,20100915,002000,0.8360,0.8362,0.8360,0.8361
EURGBP,20100915,002100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100915,002200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,002300,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,002400,0.8360,0.8360,0.8359,0.8360
EURGBP,20100915,002500,0.8359,0.8360,0.8359,0.8360
EURGBP,20100915,002600,0.8359,0.8360,0.8359,0.8360
EURGBP,20100915,002700,0.8359,0.8360,0.8359,0.8359
EURGBP,20100915,002800,0.8360,0.8360,0.8359,0.8359
EURGBP,20100915,002900,0.8360,0.8360,0.8359,0.8359
EURGBP,20100915,003000,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,003100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100915,003200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100915,003300,0.8360,0.8360,0.8359,0.8360
EURGBP,20100915,003400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100915,003500,0.8359,0.8360,0.8359,0.8360
EURGBP,20100915,003600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,003700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,003800,0.8362,0.8362,0.8361,0.8362
EURGBP,20100915,003900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,004000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,004100,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,004200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,004300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,004400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,004500,0.8362,0.8362,0.8361,0.8362
EURGBP,20100915,004600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,004700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,004800,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,004900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,005000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,005100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,005200,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,005300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,005400,0.8363,0.8363,0.8362,0.8363
EURGBP,20100915,005500,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,005600,0.8361,0.8361,0.8360,0.8361
EURGBP,20100915,005700,0.8360,0.8360,0.8359,0.8359
EURGBP,20100915,005800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,005900,0.8360,0.8360,0.8360,0.8360
EURGBP,20100915,010000,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,010100,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,010200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,010300,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,010400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,010500,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,010600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,010700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,010800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,010900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,011000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,011100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,011200,0.8362,0.8362,0.8361,0.8362
EURGBP,20100915,011300,0.8363,0.8364,0.8363,0.8363
EURGBP,20100915,011400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,011500,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,011600,0.8362,0.8362,0.8361,0.8361
EURGBP,20100915,011700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,011800,0.8362,0.8363,0.8362,0.8362
EURGBP,20100915,011900,0.8363,0.8363,0.8362,0.8363
EURGBP,20100915,012000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,012100,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,012200,0.8361,0.8362,0.8361,0.8362
EURGBP,20100915,012300,0.8362,0.8363,0.8362,0.8362
EURGBP,20100915,012400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,012500,0.8361,0.8361,0.8360,0.8361
EURGBP,20100915,012600,0.8362,0.8362,0.8361,0.8362
EURGBP,20100915,012700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100915,012800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,012900,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,013000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,013100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,013200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,013300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,013400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,013500,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,013600,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,013700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,013800,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,013900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,014000,0.8361,0.8362,0.8361,0.8362
EURGBP,20100915,014100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,014200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,014300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,014400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,014500,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,014600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,014700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,014800,0.8362,0.8362,0.8361,0.8361
EURGBP,20100915,014900,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,015000,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,015100,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,015200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,015300,0.8361,0.8362,0.8361,0.8362
EURGBP,20100915,015400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,015500,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,015600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,015700,0.8362,0.8362,0.8361,0.8361
EURGBP,20100915,015800,0.8362,0.8362,0.8361,0.8362
EURGBP,20100915,015900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,020000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,020100,0.8361,0.8361,0.8360,0.8361
EURGBP,20100915,020200,0.8362,0.8362,0.8361,0.8362
EURGBP,20100915,020300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,020400,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,020500,0.8363,0.8364,0.8363,0.8363
EURGBP,20100915,020600,0.8364,0.8365,0.8364,0.8364
EURGBP,20100915,020700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100915,020800,0.8365,0.8366,0.8364,0.8365
EURGBP,20100915,020900,0.8364,0.8366,0.8364,0.8366
EURGBP,20100915,021000,0.8365,0.8366,0.8365,0.8365
EURGBP,20100915,021100,0.8366,0.8368,0.8365,0.8368
EURGBP,20100915,021200,0.8369,0.8369,0.8367,0.8368
EURGBP,20100915,021300,0.8367,0.8368,0.8364,0.8364
EURGBP,20100915,021400,0.8365,0.8365,0.8363,0.8363
EURGBP,20100915,021500,0.8364,0.8364,0.8362,0.8363
EURGBP,20100915,021600,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,021700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,021800,0.8362,0.8363,0.8362,0.8362
EURGBP,20100915,021900,0.8363,0.8365,0.8363,0.8365
EURGBP,20100915,022000,0.8365,0.8365,0.8365,0.8365
EURGBP,20100915,022100,0.8365,0.8365,0.8365,0.8365
EURGBP,20100915,022200,0.8366,0.8368,0.8366,0.8368
EURGBP,20100915,022300,0.8367,0.8368,0.8367,0.8368
EURGBP,20100915,022400,0.8369,0.8370,0.8368,0.8368
EURGBP,20100915,022500,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,022600,0.8368,0.8368,0.8368,0.8368
EURGBP,20100915,022700,0.8369,0.8369,0.8366,0.8366
EURGBP,20100915,022800,0.8367,0.8368,0.8367,0.8368
EURGBP,20100915,022900,0.8367,0.8368,0.8367,0.8368
EURGBP,20100915,023000,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,023100,0.8369,0.8370,0.8369,0.8370
EURGBP,20100915,023200,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,023300,0.8368,0.8369,0.8368,0.8369
EURGBP,20100915,023400,0.8369,0.8370,0.8368,0.8370
EURGBP,20100915,023500,0.8369,0.8370,0.8369,0.8370
EURGBP,20100915,023600,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,023700,0.8367,0.8367,0.8367,0.8367
EURGBP,20100915,023800,0.8367,0.8367,0.8366,0.8367
EURGBP,20100915,023900,0.8368,0.8369,0.8368,0.8368
EURGBP,20100915,024000,0.8367,0.8367,0.8367,0.8367
EURGBP,20100915,024100,0.8367,0.8368,0.8367,0.8368
EURGBP,20100915,024200,0.8367,0.8367,0.8366,0.8366
EURGBP,20100915,024300,0.8365,0.8366,0.8365,0.8365
EURGBP,20100915,024400,0.8366,0.8367,0.8366,0.8367
EURGBP,20100915,024500,0.8366,0.8366,0.8366,0.8366
EURGBP,20100915,024600,0.8366,0.8368,0.8366,0.8368
EURGBP,20100915,024700,0.8367,0.8367,0.8366,0.8366
EURGBP,20100915,024800,0.8367,0.8368,0.8367,0.8368
EURGBP,20100915,024900,0.8369,0.8369,0.8367,0.8369
EURGBP,20100915,025000,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,025100,0.8370,0.8371,0.8370,0.8370
EURGBP,20100915,025200,0.8369,0.8372,0.8369,0.8371
EURGBP,20100915,025300,0.8371,0.8371,0.8371,0.8371
EURGBP,20100915,025400,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,025500,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,025600,0.8369,0.8370,0.8369,0.8370
EURGBP,20100915,025700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,025800,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,025900,0.8369,0.8370,0.8368,0.8370
EURGBP,20100915,030000,0.8369,0.8372,0.8369,0.8372
EURGBP,20100915,030100,0.8371,0.8372,0.8371,0.8371
EURGBP,20100915,030200,0.8372,0.8372,0.8371,0.8372
EURGBP,20100915,030300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,030400,0.8373,0.8375,0.8373,0.8375
EURGBP,20100915,030500,0.8374,0.8375,0.8374,0.8375
EURGBP,20100915,030600,0.8374,0.8374,0.8374,0.8374
EURGBP,20100915,030700,0.8374,0.8374,0.8372,0.8373
EURGBP,20100915,030800,0.8373,0.8373,0.8373,0.8373
EURGBP,20100915,030900,0.8372,0.8374,0.8372,0.8373
EURGBP,20100915,031000,0.8373,0.8373,0.8373,0.8373
EURGBP,20100915,031100,0.8372,0.8372,0.8371,0.8371
EURGBP,20100915,031200,0.8372,0.8373,0.8371,0.8373
EURGBP,20100915,031300,0.8372,0.8373,0.8372,0.8372
EURGBP,20100915,031400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100915,031500,0.8372,0.8372,0.8372,0.8372
EURGBP,20100915,031600,0.8371,0.8371,0.8371,0.8371
EURGBP,20100915,031700,0.8370,0.8372,0.8370,0.8371
EURGBP,20100915,031800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100915,031900,0.8373,0.8373,0.8371,0.8372
EURGBP,20100915,032000,0.8372,0.8373,0.8372,0.8373
EURGBP,20100915,032100,0.8372,0.8373,0.8372,0.8372
EURGBP,20100915,032200,0.8373,0.8373,0.8372,0.8373
EURGBP,20100915,032300,0.8374,0.8375,0.8374,0.8374
EURGBP,20100915,032400,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,032500,0.8375,0.8376,0.8374,0.8375
EURGBP,20100915,032600,0.8376,0.8376,0.8375,0.8376
EURGBP,20100915,032700,0.8377,0.8377,0.8377,0.8377
EURGBP,20100915,032800,0.8377,0.8378,0.8377,0.8377
EURGBP,20100915,032900,0.8376,0.8377,0.8376,0.8377
EURGBP,20100915,033000,0.8376,0.8377,0.8376,0.8377
EURGBP,20100915,033100,0.8376,0.8376,0.8375,0.8375
EURGBP,20100915,033200,0.8376,0.8376,0.8375,0.8375
EURGBP,20100915,033300,0.8374,0.8375,0.8372,0.8375
EURGBP,20100915,033400,0.8376,0.8376,0.8374,0.8374
EURGBP,20100915,033500,0.8372,0.8377,0.8372,0.8376
EURGBP,20100915,033600,0.8375,0.8377,0.8373,0.8374
EURGBP,20100915,033700,0.8375,0.8377,0.8374,0.8375
EURGBP,20100915,033800,0.8376,0.8376,0.8372,0.8373
EURGBP,20100915,033900,0.8372,0.8373,0.8370,0.8371
EURGBP,20100915,034000,0.8370,0.8371,0.8370,0.8370
EURGBP,20100915,034100,0.8371,0.8371,0.8369,0.8370
EURGBP,20100915,034200,0.8371,0.8372,0.8370,0.8372
EURGBP,20100915,034300,0.8371,0.8373,0.8370,0.8372
EURGBP,20100915,034400,0.8373,0.8374,0.8371,0.8373
EURGBP,20100915,034500,0.8374,0.8374,0.8372,0.8372
EURGBP,20100915,034600,0.8373,0.8373,0.8371,0.8371
EURGBP,20100915,034700,0.8372,0.8372,0.8370,0.8372
EURGBP,20100915,034800,0.8371,0.8373,0.8371,0.8372
EURGBP,20100915,034900,0.8373,0.8376,0.8373,0.8375
EURGBP,20100915,035000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,035100,0.8374,0.8375,0.8374,0.8375
EURGBP,20100915,035200,0.8374,0.8375,0.8372,0.8372
EURGBP,20100915,035300,0.8373,0.8375,0.8373,0.8375
EURGBP,20100915,035400,0.8376,0.8377,0.8375,0.8376
EURGBP,20100915,035500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100915,035600,0.8377,0.8377,0.8374,0.8375
EURGBP,20100915,035700,0.8376,0.8376,0.8375,0.8375
EURGBP,20100915,035800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100915,035900,0.8376,0.8377,0.8376,0.8377
EURGBP,20100915,040000,0.8378,0.8378,0.8374,0.8374
EURGBP,20100915,040100,0.8375,0.8375,0.8373,0.8373
EURGBP,20100915,040200,0.8374,0.8374,0.8373,0.8373
EURGBP,20100915,040300,0.8374,0.8375,0.8373,0.8375
EURGBP,20100915,040400,0.8374,0.8375,0.8374,0.8375
EURGBP,20100915,040500,0.8374,0.8375,0.8373,0.8373
EURGBP,20100915,040600,0.8374,0.8374,0.8373,0.8374
EURGBP,20100915,040700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,040800,0.8375,0.8377,0.8375,0.8376
EURGBP,20100915,040900,0.8375,0.8375,0.8373,0.8373
EURGBP,20100915,041000,0.8374,0.8375,0.8373,0.8373
EURGBP,20100915,041100,0.8374,0.8375,0.8372,0.8372
EURGBP,20100915,041200,0.8373,0.8373,0.8372,0.8373
EURGBP,20100915,041300,0.8373,0.8374,0.8372,0.8374
EURGBP,20100915,041400,0.8375,0.8375,0.8371,0.8372
EURGBP,20100915,041500,0.8371,0.8371,0.8370,0.8371
EURGBP,20100915,041600,0.8370,0.8371,0.8370,0.8371
EURGBP,20100915,041700,0.8371,0.8371,0.8370,0.8371
EURGBP,20100915,041800,0.8372,0.8372,0.8370,0.8370
EURGBP,20100915,041900,0.8369,0.8370,0.8369,0.8369
EURGBP,20100915,042000,0.8370,0.8370,0.8368,0.8368
EURGBP,20100915,042100,0.8369,0.8369,0.8368,0.8369
EURGBP,20100915,042200,0.8370,0.8372,0.8370,0.8371
EURGBP,20100915,042300,0.8372,0.8373,0.8372,0.8373
EURGBP,20100915,042400,0.8373,0.8375,0.8373,0.8375
EURGBP,20100915,042500,0.8377,0.8377,0.8375,0.8376
EURGBP,20100915,042600,0.8377,0.8377,0.8377,0.8377
EURGBP,20100915,042700,0.8377,0.8378,0.8377,0.8377
EURGBP,20100915,042800,0.8378,0.8381,0.8377,0.8381
EURGBP,20100915,042900,0.8382,0.8382,0.8381,0.8381
EURGBP,20100915,043000,0.8382,0.8382,0.8380,0.8381
EURGBP,20100915,043100,0.8380,0.8381,0.8380,0.8381
EURGBP,20100915,043200,0.8380,0.8380,0.8379,0.8380
EURGBP,20100915,043300,0.8379,0.8379,0.8377,0.8377
EURGBP,20100915,043400,0.8378,0.8378,0.8377,0.8377
EURGBP,20100915,043500,0.8376,0.8377,0.8376,0.8377
EURGBP,20100915,043600,0.8376,0.8376,0.8372,0.8373
EURGBP,20100915,043700,0.8374,0.8375,0.8374,0.8374
EURGBP,20100915,043800,0.8374,0.8374,0.8373,0.8374
EURGBP,20100915,043900,0.8375,0.8376,0.8375,0.8375
EURGBP,20100915,044000,0.8376,0.8376,0.8376,0.8376
EURGBP,20100915,044100,0.8376,0.8376,0.8373,0.8373
EURGBP,20100915,044200,0.8372,0.8374,0.8372,0.8372
EURGBP,20100915,044300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,044400,0.8372,0.8374,0.8372,0.8374
EURGBP,20100915,044500,0.8375,0.8375,0.8373,0.8373
EURGBP,20100915,044600,0.8372,0.8376,0.8372,0.8375
EURGBP,20100915,044700,0.8374,0.8374,0.8373,0.8373
EURGBP,20100915,044800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100915,044900,0.8374,0.8375,0.8374,0.8374
EURGBP,20100915,045000,0.8373,0.8374,0.8373,0.8374
EURGBP,20100915,045100,0.8374,0.8376,0.8374,0.8375
EURGBP,20100915,045200,0.8374,0.8374,0.8373,0.8374
EURGBP,20100915,045300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100915,045400,0.8373,0.8374,0.8373,0.8374
EURGBP,20100915,045500,0.8374,0.8374,0.8373,0.8373
EURGBP,20100915,045600,0.8374,0.8374,0.8373,0.8373
EURGBP,20100915,045700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100915,045800,0.8373,0.8373,0.8371,0.8371
EURGBP,20100915,045900,0.8372,0.8372,0.8371,0.8371
EURGBP,20100915,050000,0.8372,0.8372,0.8370,0.8370
EURGBP,20100915,050100,0.8371,0.8371,0.8369,0.8369
EURGBP,20100915,050200,0.8368,0.8369,0.8368,0.8368
EURGBP,20100915,050300,0.8369,0.8369,0.8368,0.8369
EURGBP,20100915,050400,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,050500,0.8368,0.8369,0.8368,0.8369
EURGBP,20100915,050600,0.8368,0.8370,0.8368,0.8369
EURGBP,20100915,050700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,050800,0.8370,0.8370,0.8370,0.8370
EURGBP,20100915,050900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,051000,0.8369,0.8369,0.8368,0.8369
EURGBP,20100915,051100,0.8368,0.8369,0.8368,0.8369
EURGBP,20100915,051200,0.8368,0.8369,0.8366,0.8367
EURGBP,20100915,051300,0.8368,0.8368,0.8367,0.8367
EURGBP,20100915,051400,0.8367,0.8367,0.8367,0.8367
EURGBP,20100915,051500,0.8367,0.8368,0.8367,0.8368
EURGBP,20100915,051600,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,051700,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,051800,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,051900,0.8370,0.8370,0.8369,0.8370
EURGBP,20100915,052000,0.8371,0.8373,0.8371,0.8371
EURGBP,20100915,052100,0.8370,0.8371,0.8370,0.8370
EURGBP,20100915,052200,0.8371,0.8372,0.8371,0.8372
EURGBP,20100915,052300,0.8371,0.8371,0.8371,0.8371
EURGBP,20100915,052400,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,052500,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,052600,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,052700,0.8370,0.8370,0.8368,0.8368
EURGBP,20100915,052800,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,052900,0.8368,0.8369,0.8368,0.8369
EURGBP,20100915,053000,0.8368,0.8368,0.8368,0.8368
EURGBP,20100915,053100,0.8367,0.8368,0.8365,0.8365
EURGBP,20100915,053200,0.8364,0.8365,0.8364,0.8364
EURGBP,20100915,053300,0.8365,0.8365,0.8364,0.8364
EURGBP,20100915,053400,0.8365,0.8366,0.8365,0.8366
EURGBP,20100915,053500,0.8365,0.8365,0.8364,0.8364
EURGBP,20100915,053600,0.8364,0.8364,0.8363,0.8364
EURGBP,20100915,053700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100915,053800,0.8366,0.8366,0.8365,0.8365
EURGBP,20100915,053900,0.8366,0.8367,0.8366,0.8366
EURGBP,20100915,054000,0.8366,0.8368,0.8366,0.8368
EURGBP,20100915,054100,0.8368,0.8368,0.8368,0.8368
EURGBP,20100915,054200,0.8367,0.8367,0.8367,0.8367
EURGBP,20100915,054300,0.8367,0.8367,0.8366,0.8367
EURGBP,20100915,054400,0.8366,0.8366,0.8364,0.8365
EURGBP,20100915,054500,0.8366,0.8367,0.8366,0.8367
EURGBP,20100915,054600,0.8366,0.8366,0.8365,0.8365
EURGBP,20100915,054700,0.8366,0.8366,0.8365,0.8365
EURGBP,20100915,054800,0.8364,0.8365,0.8364,0.8364
EURGBP,20100915,054900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100915,055000,0.8363,0.8364,0.8363,0.8364
EURGBP,20100915,055100,0.8363,0.8364,0.8363,0.8364
EURGBP,20100915,055200,0.8364,0.8365,0.8364,0.8364
EURGBP,20100915,055300,0.8364,0.8365,0.8364,0.8365
EURGBP,20100915,055400,0.8366,0.8368,0.8366,0.8367
EURGBP,20100915,055500,0.8366,0.8366,0.8365,0.8365
EURGBP,20100915,055600,0.8366,0.8368,0.8366,0.8368
EURGBP,20100915,055700,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,055800,0.8368,0.8370,0.8368,0.8369
EURGBP,20100915,055900,0.8370,0.8370,0.8370,0.8370
EURGBP,20100915,060000,0.8371,0.8371,0.8371,0.8371
EURGBP,20100915,060100,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,060200,0.8371,0.8372,0.8371,0.8372
EURGBP,20100915,060300,0.8372,0.8372,0.8371,0.8372
EURGBP,20100915,060400,0.8372,0.8372,0.8371,0.8371
EURGBP,20100915,060500,0.8370,0.8376,0.8370,0.8376
EURGBP,20100915,060600,0.8375,0.8375,0.8373,0.8373
EURGBP,20100915,060700,0.8374,0.8374,0.8374,0.8374
EURGBP,20100915,060800,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,060900,0.8375,0.8375,0.8374,0.8375
EURGBP,20100915,061000,0.8376,0.8376,0.8375,0.8376
EURGBP,20100915,061100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100915,061200,0.8377,0.8377,0.8376,0.8377
EURGBP,20100915,061300,0.8376,0.8376,0.8375,0.8375
EURGBP,20100915,061400,0.8376,0.8377,0.8376,0.8377
EURGBP,20100915,061500,0.8378,0.8378,0.8377,0.8378
EURGBP,20100915,061600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100915,061700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100915,061800,0.8378,0.8378,0.8375,0.8375
EURGBP,20100915,061900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100915,062000,0.8377,0.8377,0.8377,0.8377
EURGBP,20100915,062100,0.8378,0.8378,0.8377,0.8378
EURGBP,20100915,062200,0.8377,0.8377,0.8376,0.8376
EURGBP,20100915,062300,0.8376,0.8376,0.8376,0.8376
EURGBP,20100915,062400,0.8377,0.8377,0.8375,0.8375
EURGBP,20100915,062500,0.8375,0.8377,0.8375,0.8376
EURGBP,20100915,062600,0.8377,0.8379,0.8377,0.8379
EURGBP,20100915,062700,0.8379,0.8379,0.8378,0.8379
EURGBP,20100915,062800,0.8378,0.8379,0.8377,0.8379
EURGBP,20100915,062900,0.8378,0.8379,0.8378,0.8378
EURGBP,20100915,063000,0.8377,0.8378,0.8377,0.8377
EURGBP,20100915,063100,0.8376,0.8376,0.8375,0.8376
EURGBP,20100915,063200,0.8375,0.8377,0.8375,0.8377
EURGBP,20100915,063300,0.8376,0.8378,0.8376,0.8378
EURGBP,20100915,063400,0.8379,0.8380,0.8379,0.8379
EURGBP,20100915,063500,0.8379,0.8379,0.8379,0.8379
EURGBP,20100915,063600,0.8378,0.8379,0.8378,0.8378
EURGBP,20100915,063700,0.8379,0.8379,0.8379,0.8379
EURGBP,20100915,063800,0.8379,0.8379,0.8378,0.8379
EURGBP,20100915,063900,0.8380,0.8380,0.8379,0.8379
EURGBP,20100915,064000,0.8378,0.8379,0.8378,0.8379
EURGBP,20100915,064100,0.8379,0.8380,0.8379,0.8380
EURGBP,20100915,064200,0.8379,0.8380,0.8378,0.8378
EURGBP,20100915,064300,0.8379,0.8379,0.8378,0.8378
EURGBP,20100915,064400,0.8377,0.8377,0.8376,0.8376
EURGBP,20100915,064500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,064600,0.8374,0.8374,0.8374,0.8374
EURGBP,20100915,064700,0.8374,0.8374,0.8373,0.8373
EURGBP,20100915,064800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100915,064900,0.8372,0.8373,0.8372,0.8372
EURGBP,20100915,065000,0.8373,0.8373,0.8373,0.8373
EURGBP,20100915,065100,0.8373,0.8374,0.8373,0.8373
EURGBP,20100915,065200,0.8373,0.8373,0.8373,0.8373
EURGBP,20100915,065300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100915,065400,0.8373,0.8375,0.8373,0.8375
EURGBP,20100915,065500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,065600,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,065700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100915,065800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100915,065900,0.8375,0.8376,0.8375,0.8375
EURGBP,20100915,070000,0.8376,0.8377,0.8376,0.8376
EURGBP,20100915,070100,0.8375,0.8378,0.8375,0.8378
EURGBP,20100915,070200,0.8379,0.8379,0.8379,0.8379
EURGBP,20100915,070300,0.8379,0.8379,0.8377,0.8377
EURGBP,20100915,070400,0.8376,0.8376,0.8376,0.8376
EURGBP,20100915,070500,0.8376,0.8378,0.8375,0.8378
EURGBP,20100915,070600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100915,070700,0.8377,0.8377,0.8376,0.8377
EURGBP,20100915,070800,0.8376,0.8376,0.8372,0.8373
EURGBP,20100915,070900,0.8372,0.8372,0.8371,0.8371
EURGBP,20100915,071000,0.8372,0.8372,0.8371,0.8372
EURGBP,20100915,071100,0.8371,0.8373,0.8371,0.8373
EURGBP,20100915,071200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100915,071300,0.8374,0.8376,0.8374,0.8375
EURGBP,20100915,071400,0.8376,0.8376,0.8375,0.8375
EURGBP,20100915,071500,0.8374,0.8375,0.8374,0.8375
EURGBP,20100915,071600,0.8375,0.8376,0.8375,0.8376
EURGBP,20100915,071700,0.8375,0.8376,0.8375,0.8376
EURGBP,20100915,071800,0.8376,0.8376,0.8376,0.8376
EURGBP,20100915,071900,0.8376,0.8376,0.8375,0.8375
EURGBP,20100915,072000,0.8375,0.8376,0.8375,0.8376
EURGBP,20100915,072100,0.8377,0.8377,0.8377,0.8377
EURGBP,20100915,072200,0.8378,0.8380,0.8378,0.8380
EURGBP,20100915,072300,0.8379,0.8379,0.8378,0.8379
EURGBP,20100915,072400,0.8380,0.8380,0.8378,0.8378
EURGBP,20100915,072500,0.8379,0.8379,0.8378,0.8378
EURGBP,20100915,072600,0.8377,0.8377,0.8376,0.8377
EURGBP,20100915,072700,0.8376,0.8377,0.8376,0.8377
EURGBP,20100915,072800,0.8378,0.8378,0.8377,0.8378
EURGBP,20100915,072900,0.8378,0.8378,0.8378,0.8378
EURGBP,20100915,073000,0.8377,0.8377,0.8377,0.8377
EURGBP,20100915,073100,0.8378,0.8379,0.8377,0.8379
EURGBP,20100915,073200,0.8379,0.8380,0.8379,0.8380
EURGBP,20100915,073300,0.8379,0.8379,0.8376,0.8378
EURGBP,20100915,073400,0.8377,0.8378,0.8377,0.8377
EURGBP,20100915,073500,0.8376,0.8378,0.8376,0.8378
EURGBP,20100915,073600,0.8377,0.8377,0.8376,0.8377
EURGBP,20100915,073700,0.8376,0.8376,0.8376,0.8376
EURGBP,20100915,073800,0.8376,0.8376,0.8376,0.8376
EURGBP,20100915,073900,0.8377,0.8378,0.8376,0.8378
EURGBP,20100915,074000,0.8377,0.8378,0.8377,0.8378
EURGBP,20100915,074100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100915,074200,0.8379,0.8380,0.8379,0.8380
EURGBP,20100915,074300,0.8381,0.8381,0.8380,0.8380
EURGBP,20100915,074400,0.8381,0.8381,0.8380,0.8380
EURGBP,20100915,074500,0.8379,0.8380,0.8379,0.8379
EURGBP,20100915,074600,0.8380,0.8380,0.8379,0.8380
EURGBP,20100915,074700,0.8381,0.8381,0.8381,0.8381
EURGBP,20100915,074800,0.8382,0.8382,0.8381,0.8381
EURGBP,20100915,074900,0.8381,0.8382,0.8381,0.8382
EURGBP,20100915,075000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100915,075100,0.8380,0.8380,0.8380,0.8380
EURGBP,20100915,075200,0.8380,0.8380,0.8380,0.8380
EURGBP,20100915,075300,0.8381,0.8381,0.8381,0.8381
EURGBP,20100915,075400,0.8381,0.8381,0.8379,0.8379
EURGBP,20100915,075500,0.8380,0.8380,0.8379,0.8380
EURGBP,20100915,075600,0.8379,0.8379,0.8379,0.8379
EURGBP,20100915,075700,0.8380,0.8380,0.8377,0.8377
EURGBP,20100915,075800,0.8376,0.8377,0.8376,0.8376
EURGBP,20100915,075900,0.8375,0.8376,0.8375,0.8375
EURGBP,20100915,080000,0.8374,0.8374,0.8373,0.8373
EURGBP,20100915,080100,0.8374,0.8374,0.8372,0.8372
EURGBP,20100915,080200,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,080300,0.8369,0.8369,0.8367,0.8367
EURGBP,20100915,080400,0.8368,0.8369,0.8367,0.8369
EURGBP,20100915,080500,0.8368,0.8369,0.8365,0.8366
EURGBP,20100915,080600,0.8365,0.8367,0.8365,0.8367
EURGBP,20100915,080700,0.8366,0.8369,0.8366,0.8368
EURGBP,20100915,080800,0.8368,0.8368,0.8368,0.8368
EURGBP,20100915,080900,0.8369,0.8370,0.8369,0.8370
EURGBP,20100915,081000,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,081100,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,081200,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,081300,0.8370,0.8371,0.8370,0.8370
EURGBP,20100915,081400,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,081500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100915,081600,0.8371,0.8372,0.8371,0.8372
EURGBP,20100915,081700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100915,081800,0.8372,0.8372,0.8370,0.8371
EURGBP,20100915,081900,0.8370,0.8372,0.8370,0.8370
EURGBP,20100915,082000,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,082100,0.8371,0.8371,0.8370,0.8371
EURGBP,20100915,082200,0.8370,0.8372,0.8370,0.8372
EURGBP,20100915,082300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,082400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,082500,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,082600,0.8373,0.8374,0.8372,0.8372
EURGBP,20100915,082700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100915,082800,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,082900,0.8371,0.8372,0.8371,0.8371
EURGBP,20100915,083000,0.8370,0.8372,0.8370,0.8372
EURGBP,20100915,083100,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,083200,0.8371,0.8372,0.8371,0.8372
EURGBP,20100915,083300,0.8372,0.8374,0.8372,0.8373
EURGBP,20100915,083400,0.8372,0.8377,0.8372,0.8377
EURGBP,20100915,083500,0.8378,0.8380,0.8378,0.8380
EURGBP,20100915,083600,0.8379,0.8383,0.8379,0.8382
EURGBP,20100915,083700,0.8383,0.8383,0.8382,0.8382
EURGBP,20100915,083800,0.8383,0.8387,0.8383,0.8387
EURGBP,20100915,083900,0.8388,0.8391,0.8388,0.8391
EURGBP,20100915,084000,0.8392,0.8393,0.8391,0.8393
EURGBP,20100915,084100,0.8394,0.8396,0.8394,0.8394
EURGBP,20100915,084200,0.8393,0.8394,0.8392,0.8393
EURGBP,20100915,084300,0.8392,0.8394,0.8392,0.8394
EURGBP,20100915,084400,0.8393,0.8393,0.8392,0.8393
EURGBP,20100915,084500,0.8393,0.8394,0.8392,0.8393
EURGBP,20100915,084600,0.8392,0.8393,0.8392,0.8393
EURGBP,20100915,084700,0.8392,0.8393,0.8392,0.8393
EURGBP,20100915,084800,0.8394,0.8397,0.8394,0.8397
EURGBP,20100915,084900,0.8396,0.8396,0.8394,0.8394
EURGBP,20100915,085000,0.8394,0.8394,0.8394,0.8394
EURGBP,20100915,085100,0.8393,0.8395,0.8393,0.8395
EURGBP,20100915,085200,0.8396,0.8396,0.8395,0.8396
EURGBP,20100915,085300,0.8395,0.8395,0.8393,0.8394
EURGBP,20100915,085400,0.8393,0.8393,0.8392,0.8393
EURGBP,20100915,085500,0.8392,0.8393,0.8391,0.8393
EURGBP,20100915,085600,0.8392,0.8394,0.8392,0.8394
EURGBP,20100915,085700,0.8393,0.8393,0.8392,0.8392
EURGBP,20100915,085800,0.8393,0.8393,0.8392,0.8392
EURGBP,20100915,085900,0.8393,0.8393,0.8393,0.8393
EURGBP,20100915,090000,0.8394,0.8394,0.8393,0.8394
EURGBP,20100915,090100,0.8393,0.8393,0.8391,0.8392
EURGBP,20100915,090200,0.8391,0.8392,0.8390,0.8392
EURGBP,20100915,090300,0.8391,0.8394,0.8391,0.8391
EURGBP,20100915,090400,0.8392,0.8392,0.8390,0.8391
EURGBP,20100915,090500,0.8390,0.8390,0.8388,0.8388
EURGBP,20100915,090600,0.8389,0.8390,0.8389,0.8389
EURGBP,20100915,090700,0.8389,0.8389,0.8389,0.8389
EURGBP,20100915,090800,0.8388,0.8389,0.8387,0.8387
EURGBP,20100915,090900,0.8386,0.8387,0.8385,0.8387
EURGBP,20100915,091000,0.8385,0.8385,0.8382,0.8382
EURGBP,20100915,091100,0.8383,0.8383,0.8382,0.8382
EURGBP,20100915,091200,0.8381,0.8382,0.8381,0.8382
EURGBP,20100915,091300,0.8383,0.8386,0.8382,0.8385
EURGBP,20100915,091400,0.8384,0.8385,0.8381,0.8382
EURGBP,20100915,091500,0.8383,0.8383,0.8382,0.8382
EURGBP,20100915,091600,0.8383,0.8383,0.8380,0.8381
EURGBP,20100915,091700,0.8380,0.8382,0.8380,0.8381
EURGBP,20100915,091800,0.8382,0.8384,0.8380,0.8380
EURGBP,20100915,091900,0.8381,0.8381,0.8375,0.8376
EURGBP,20100915,092000,0.8377,0.8377,0.8374,0.8376
EURGBP,20100915,092100,0.8377,0.8378,0.8377,0.8377
EURGBP,20100915,092200,0.8376,0.8379,0.8376,0.8379
EURGBP,20100915,092300,0.8380,0.8381,0.8380,0.8380
EURGBP,20100915,092400,0.8379,0.8380,0.8377,0.8378
EURGBP,20100915,092500,0.8379,0.8380,0.8377,0.8377
EURGBP,20100915,092600,0.8378,0.8381,0.8378,0.8381
EURGBP,20100915,092700,0.8380,0.8381,0.8380,0.8381
EURGBP,20100915,092800,0.8382,0.8384,0.8382,0.8383
EURGBP,20100915,092900,0.8382,0.8382,0.8381,0.8382
EURGBP,20100915,093000,0.8381,0.8382,0.8381,0.8381
EURGBP,20100915,093100,0.8382,0.8382,0.8382,0.8382
EURGBP,20100915,093200,0.8381,0.8382,0.8381,0.8381
EURGBP,20100915,093300,0.8382,0.8383,0.8381,0.8382
EURGBP,20100915,093400,0.8383,0.8385,0.8383,0.8383
EURGBP,20100915,093500,0.8382,0.8383,0.8382,0.8382
EURGBP,20100915,093600,0.8381,0.8383,0.8381,0.8382
EURGBP,20100915,093700,0.8383,0.8383,0.8381,0.8382
EURGBP,20100915,093800,0.8383,0.8384,0.8380,0.8383
EURGBP,20100915,093900,0.8384,0.8385,0.8383,0.8385
EURGBP,20100915,094000,0.8384,0.8385,0.8384,0.8384
EURGBP,20100915,094100,0.8383,0.8383,0.8380,0.8380
EURGBP,20100915,094200,0.8379,0.8380,0.8378,0.8379
EURGBP,20100915,094300,0.8378,0.8378,0.8376,0.8376
EURGBP,20100915,094400,0.8375,0.8375,0.8372,0.8372
EURGBP,20100915,094500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100915,094600,0.8371,0.8373,0.8371,0.8372
EURGBP,20100915,094700,0.8373,0.8374,0.8372,0.8374
EURGBP,20100915,094800,0.8373,0.8373,0.8372,0.8372
EURGBP,20100915,094900,0.8373,0.8373,0.8370,0.8370
EURGBP,20100915,095000,0.8371,0.8371,0.8370,0.8371
EURGBP,20100915,095100,0.8372,0.8372,0.8370,0.8372
EURGBP,20100915,095200,0.8371,0.8372,0.8371,0.8371
EURGBP,20100915,095300,0.8372,0.8374,0.8372,0.8373
EURGBP,20100915,095400,0.8372,0.8373,0.8372,0.8372
EURGBP,20100915,095500,0.8373,0.8373,0.8371,0.8371
EURGBP,20100915,095600,0.8372,0.8372,0.8369,0.8369
EURGBP,20100915,095700,0.8368,0.8369,0.8368,0.8369
EURGBP,20100915,095800,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,095900,0.8370,0.8371,0.8368,0.8368
EURGBP,20100915,100000,0.8369,0.8369,0.8368,0.8369
EURGBP,20100915,100100,0.8370,0.8370,0.8368,0.8368
EURGBP,20100915,100200,0.8369,0.8370,0.8367,0.8369
EURGBP,20100915,100300,0.8368,0.8369,0.8364,0.8365
EURGBP,20100915,100400,0.8366,0.8368,0.8366,0.8368
EURGBP,20100915,100500,0.8369,0.8369,0.8368,0.8369
EURGBP,20100915,100600,0.8368,0.8370,0.8368,0.8370
EURGBP,20100915,100700,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,100800,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,100900,0.8369,0.8369,0.8367,0.8367
EURGBP,20100915,101000,0.8366,0.8367,0.8363,0.8364
EURGBP,20100915,101100,0.8363,0.8364,0.8363,0.8363
EURGBP,20100915,101200,0.8362,0.8363,0.8361,0.8362
EURGBP,20100915,101300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100915,101400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100915,101500,0.8364,0.8364,0.8364,0.8364
EURGBP,20100915,101600,0.8363,0.8364,0.8361,0.8361
EURGBP,20100915,101700,0.8362,0.8363,0.8361,0.8361
EURGBP,20100915,101800,0.8360,0.8361,0.8359,0.8360
EURGBP,20100915,101900,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,102000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,102100,0.8361,0.8361,0.8359,0.8361
EURGBP,20100915,102200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100915,102300,0.8361,0.8362,0.8358,0.8358
EURGBP,20100915,102400,0.8359,0.8359,0.8357,0.8358
EURGBP,20100915,102500,0.8357,0.8358,0.8357,0.8357
EURGBP,20100915,102600,0.8358,0.8360,0.8358,0.8359
EURGBP,20100915,102700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100915,102800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,102900,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,103000,0.8359,0.8360,0.8359,0.8359
EURGBP,20100915,103100,0.8358,0.8370,0.8358,0.8370
EURGBP,20100915,103200,0.8369,0.8370,0.8369,0.8370
EURGBP,20100915,103300,0.8371,0.8371,0.8368,0.8368
EURGBP,20100915,103400,0.8369,0.8370,0.8369,0.8369
EURGBP,20100915,103500,0.8369,0.8372,0.8369,0.8369
EURGBP,20100915,103600,0.8370,0.8371,0.8370,0.8370
EURGBP,20100915,103700,0.8371,0.8371,0.8370,0.8371
EURGBP,20100915,103800,0.8370,0.8372,0.8370,0.8371
EURGBP,20100915,103900,0.8372,0.8374,0.8372,0.8374
EURGBP,20100915,104000,0.8373,0.8373,0.8369,0.8370
EURGBP,20100915,104100,0.8371,0.8372,0.8369,0.8372
EURGBP,20100915,104200,0.8371,0.8372,0.8370,0.8370
EURGBP,20100915,104300,0.8371,0.8371,0.8368,0.8368
EURGBP,20100915,104400,0.8367,0.8367,0.8365,0.8366
EURGBP,20100915,104500,0.8365,0.8368,0.8365,0.8368
EURGBP,20100915,104600,0.8367,0.8369,0.8367,0.8368
EURGBP,20100915,104700,0.8369,0.8369,0.8366,0.8367
EURGBP,20100915,104800,0.8366,0.8367,0.8365,0.8367
EURGBP,20100915,104900,0.8366,0.8367,0.8366,0.8367
EURGBP,20100915,105000,0.8366,0.8368,0.8366,0.8367
EURGBP,20100915,105100,0.8368,0.8368,0.8367,0.8368
EURGBP,20100915,105200,0.8367,0.8368,0.8365,0.8365
EURGBP,20100915,105300,0.8366,0.8367,0.8366,0.8367
EURGBP,20100915,105400,0.8366,0.8368,0.8366,0.8367
EURGBP,20100915,105500,0.8368,0.8369,0.8368,0.8368
EURGBP,20100915,105600,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,105700,0.8367,0.8370,0.8367,0.8369
EURGBP,20100915,105800,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,105900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100915,110000,0.8368,0.8368,0.8365,0.8365
EURGBP,20100915,110100,0.8364,0.8365,0.8364,0.8364
EURGBP,20100915,110200,0.8363,0.8363,0.8362,0.8363
EURGBP,20100915,110300,0.8362,0.8364,0.8362,0.8364
EURGBP,20100915,110400,0.8363,0.8364,0.8362,0.8363
EURGBP,20100915,110500,0.8364,0.8365,0.8364,0.8365
EURGBP,20100915,110600,0.8364,0.8365,0.8363,0.8365
EURGBP,20100915,110700,0.8366,0.8367,0.8365,0.8366
EURGBP,20100915,110800,0.8367,0.8368,0.8367,0.8367
EURGBP,20100915,110900,0.8366,0.8367,0.8366,0.8367
EURGBP,20100915,111000,0.8368,0.8368,0.8367,0.8368
EURGBP,20100915,111100,0.8367,0.8367,0.8367,0.8367
EURGBP,20100915,111200,0.8367,0.8367,0.8365,0.8365
EURGBP,20100915,111300,0.8366,0.8367,0.8365,0.8365
EURGBP,20100915,111400,0.8366,0.8367,0.8366,0.8367
EURGBP,20100915,111500,0.8366,0.8367,0.8366,0.8366
EURGBP,20100915,111600,0.8365,0.8365,0.8362,0.8363
EURGBP,20100915,111700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,111800,0.8362,0.8362,0.8358,0.8360
EURGBP,20100915,111900,0.8361,0.8362,0.8358,0.8359
EURGBP,20100915,112000,0.8358,0.8360,0.8358,0.8360
EURGBP,20100915,112100,0.8359,0.8359,0.8358,0.8358
EURGBP,20100915,112200,0.8357,0.8357,0.8357,0.8357
EURGBP,20100915,112300,0.8358,0.8360,0.8358,0.8359
EURGBP,20100915,112400,0.8360,0.8360,0.8358,0.8359
EURGBP,20100915,112500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,112600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100915,112700,0.8361,0.8361,0.8360,0.8361
EURGBP,20100915,112800,0.8360,0.8362,0.8359,0.8362
EURGBP,20100915,112900,0.8361,0.8361,0.8360,0.8361
EURGBP,20100915,113000,0.8361,0.8361,0.8361,0.8361
EURGBP,20100915,113100,0.8360,0.8361,0.8359,0.8360
EURGBP,20100915,113200,0.8361,0.8362,0.8360,0.8362
EURGBP,20100915,113300,0.8361,0.8363,0.8361,0.8363
EURGBP,20100915,113400,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,113500,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,113600,0.8361,0.8362,0.8361,0.8361
EURGBP,20100915,113700,0.8360,0.8362,0.8360,0.8362
EURGBP,20100915,113800,0.8363,0.8363,0.8362,0.8362
EURGBP,20100915,113900,0.8363,0.8363,0.8362,0.8363
EURGBP,20100915,114000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,114100,0.8362,0.8362,0.8361,0.8361
EURGBP,20100915,114200,0.8362,0.8362,0.8361,0.8361
EURGBP,20100915,114300,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,114400,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,114500,0.8362,0.8363,0.8362,0.8363
EURGBP,20100915,114600,0.8362,0.8362,0.8362,0.8362
EURGBP,20100915,114700,0.8362,0.8362,0.8360,0.8361
EURGBP,20100915,114800,0.8360,0.8360,0.8358,0.8358
EURGBP,20100915,114900,0.8359,0.8360,0.8359,0.8360
EURGBP,20100915,115000,0.8360,0.8361,0.8360,0.8360
EURGBP,20100915,115100,0.8361,0.8363,0.8360,0.8363
EURGBP,20100915,115200,0.8362,0.8362,0.8361,0.8362
EURGBP,20100915,115300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100915,115400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100915,115500,0.8365,0.8366,0.8365,0.8365
EURGBP,20100915,115600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100915,115700,0.8363,0.8365,0.8363,0.8365
EURGBP,20100915,115800,0.8366,0.8367,0.8365,0.8366
EURGBP,20100915,115900,0.8367,0.8367,0.8366,0.8366
EURGBP,20100915,120000,0.8366,0.8368,0.8366,0.8368
EURGBP,20100915,120100,0.8369,0.8370,0.8369,0.8370
EURGBP,20100915,120200,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,120300,0.8367,0.8369,0.8367,0.8369
EURGBP,20100915,120400,0.8370,0.8371,0.8370,0.8371
EURGBP,20100915,120500,0.8370,0.8371,0.8367,0.8367
EURGBP,20100915,120600,0.8368,0.8369,0.8367,0.8369
EURGBP,20100915,120700,0.8368,0.8369,0.8368,0.8368
EURGBP,20100915,120800,0.8368,0.8368,0.8366,0.8366
EURGBP,20100915,120900,0.8367,0.8367,0.8366,0.8366
EURGBP,20100915,121000,0.8365,0.8369,0.8365,0.8369
EURGBP,20100915,121100,0.8370,0.8370,0.8368,0.8369
EURGBP,20100915,121200,0.8370,0.8370,0.8370,0.8370
EURGBP,20100915,121300,0.8371,0.8371,0.8368,0.8368
EURGBP,20100915,121400,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,121500,0.8368,0.8369,0.8368,0.8368
EURGBP,20100915,121600,0.8369,0.8369,0.8368,0.8369
EURGBP,20100915,121700,0.8370,0.8370,0.8369,0.8370
EURGBP,20100915,121800,0.8369,0.8370,0.8369,0.8369
EURGBP,20100915,121900,0.8370,0.8370,0.8369,0.8370
EURGBP,20100915,122000,0.8369,0.8370,0.8368,0.8370
EURGBP,20100915,122100,0.8369,0.8369,0.8368,0.8368
EURGBP,20100915,122200,0.8367,0.8369,0.8367,0.8369
EURGBP,20100915,122300,0.8368,0.8369,0.8368,0.8369
EURGBP,20100915,122400,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,122500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,122600,0.8368,0.8372,0.8368,0.8372
EURGBP,20100915,122700,0.8371,0.8372,0.8371,0.8371
EURGBP,20100915,122800,0.8372,0.8372,0.8371,0.8371
EURGBP,20100915,122900,0.8371,0.8371,0.8370,0.8370
EURGBP,20100915,123000,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,123100,0.8370,0.8370,0.8368,0.8368
EURGBP,20100915,123200,0.8367,0.8369,0.8367,0.8369
EURGBP,20100915,123300,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,123400,0.8368,0.8369,0.8367,0.8369
EURGBP,20100915,123500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100915,123600,0.8370,0.8370,0.8367,0.8367
EURGBP,20100915,123700,0.8367,0.8367,0.8366,0.8366
EURGBP,20100915,123800,0.8365,0.8365,0.8361,0.8362
EURGBP,20100915,123900,0.8361,0.8361,0.8359,0.8360
EURGBP,20100915,124000,0.8359,0.8359,0.8356,0.8356
EURGBP,20100915,124100,0.8355,0.8355,0.8352,0.8353
EURGBP,20100915,124200,0.8354,0.8354,0.8351,0.8352
EURGBP,20100915,124300,0.8353,0.8353,0.8351,0.8351
EURGBP,20100915,124400,0.8350,0.8355,0.8350,0.8355
EURGBP,20100915,124500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100915,124600,0.8352,0.8355,0.8352,0.8355
EURGBP,20100915,124700,0.8354,0.8356,0.8354,0.8356
EURGBP,20100915,124800,0.8357,0.8357,0.8356,0.8357
EURGBP,20100915,124900,0.8358,0.8360,0.8358,0.8360
EURGBP,20100915,125000,0.8359,0.8360,0.8358,0.8358
EURGBP,20100915,125100,0.8357,0.8358,0.8356,0.8356
EURGBP,20100915,125200,0.8357,0.8357,0.8356,0.8357
EURGBP,20100915,125300,0.8356,0.8356,0.8356,0.8356
EURGBP,20100915,125400,0.8357,0.8357,0.8356,0.8357
EURGBP,20100915,125500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100915,125600,0.8357,0.8358,0.8356,0.8358
EURGBP,20100915,125700,0.8357,0.8357,0.8356,0.8356
EURGBP,20100915,125800,0.8357,0.8358,0.8355,0.8357
EURGBP,20100915,125900,0.8356,0.8357,0.8355,0.8356
EURGBP,20100915,130000,0.8355,0.8357,0.8355,0.8355
EURGBP,20100915,130100,0.8356,0.8356,0.8355,0.8356
EURGBP,20100915,130200,0.8355,0.8355,0.8353,0.8354
EURGBP,20100915,130300,0.8355,0.8356,0.8355,0.8356
EURGBP,20100915,130400,0.8355,0.8356,0.8355,0.8355
EURGBP,20100915,130500,0.8354,0.8355,0.8354,0.8354
EURGBP,20100915,130600,0.8355,0.8355,0.8353,0.8353
EURGBP,20100915,130700,0.8354,0.8355,0.8353,0.8353
EURGBP,20100915,130800,0.8354,0.8354,0.8353,0.8354
EURGBP,20100915,130900,0.8355,0.8355,0.8352,0.8353
EURGBP,20100915,131000,0.8352,0.8352,0.8351,0.8351
EURGBP,20100915,131100,0.8350,0.8352,0.8350,0.8352
EURGBP,20100915,131200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100915,131300,0.8353,0.8353,0.8352,0.8353
EURGBP,20100915,131400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100915,131500,0.8352,0.8352,0.8351,0.8351
EURGBP,20100915,131600,0.8352,0.8353,0.8351,0.8353
EURGBP,20100915,131700,0.8352,0.8354,0.8352,0.8353
EURGBP,20100915,131800,0.8352,0.8353,0.8351,0.8352
EURGBP,20100915,131900,0.8351,0.8351,0.8351,0.8351
EURGBP,20100915,132000,0.8351,0.8353,0.8350,0.8350
EURGBP,20100915,132100,0.8349,0.8350,0.8346,0.8346
EURGBP,20100915,132200,0.8345,0.8346,0.8343,0.8345
EURGBP,20100915,132300,0.8346,0.8347,0.8346,0.8347
EURGBP,20100915,132400,0.8347,0.8348,0.8346,0.8348
EURGBP,20100915,132500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100915,132600,0.8348,0.8348,0.8348,0.8348
EURGBP,20100915,132700,0.8348,0.8349,0.8347,0.8348
EURGBP,20100915,132800,0.8348,0.8348,0.8348,0.8348
EURGBP,20100915,132900,0.8347,0.8348,0.8347,0.8348
EURGBP,20100915,133000,0.8349,0.8350,0.8349,0.8350
EURGBP,20100915,133100,0.8349,0.8349,0.8346,0.8346
EURGBP,20100915,133200,0.8347,0.8348,0.8347,0.8348
EURGBP,20100915,133300,0.8347,0.8347,0.8345,0.8345
EURGBP,20100915,133400,0.8344,0.8344,0.8342,0.8342
EURGBP,20100915,133500,0.8343,0.8343,0.8341,0.8341
EURGBP,20100915,133600,0.8341,0.8341,0.8340,0.8340
EURGBP,20100915,133700,0.8339,0.8340,0.8338,0.8339
EURGBP,20100915,133800,0.8340,0.8340,0.8340,0.8340
EURGBP,20100915,133900,0.8341,0.8341,0.8341,0.8341
EURGBP,20100915,134000,0.8340,0.8340,0.8339,0.8340
EURGBP,20100915,134100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100915,134200,0.8341,0.8341,0.8340,0.8341
EURGBP,20100915,134300,0.8340,0.8340,0.8334,0.8334
EURGBP,20100915,134400,0.8333,0.8336,0.8332,0.8336
EURGBP,20100915,134500,0.8337,0.8337,0.8335,0.8336
EURGBP,20100915,134600,0.8337,0.8337,0.8336,0.8336
EURGBP,20100915,134700,0.8337,0.8338,0.8337,0.8338
EURGBP,20100915,134800,0.8339,0.8342,0.8339,0.8342
EURGBP,20100915,134900,0.8343,0.8343,0.8341,0.8342
EURGBP,20100915,135000,0.8343,0.8344,0.8342,0.8343
EURGBP,20100915,135100,0.8342,0.8344,0.8342,0.8343
EURGBP,20100915,135200,0.8344,0.8345,0.8343,0.8344
EURGBP,20100915,135300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100915,135400,0.8343,0.8343,0.8342,0.8343
EURGBP,20100915,135500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100915,135600,0.8344,0.8344,0.8343,0.8343
EURGBP,20100915,135700,0.8342,0.8345,0.8342,0.8345
EURGBP,20100915,135800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100915,135900,0.8344,0.8346,0.8344,0.8345
EURGBP,20100915,140000,0.8344,0.8345,0.8344,0.8345
EURGBP,20100915,140100,0.8346,0.8348,0.8346,0.8347
EURGBP,20100915,140200,0.8348,0.8349,0.8347,0.8347
EURGBP,20100915,140300,0.8348,0.8351,0.8348,0.8350
EURGBP,20100915,140400,0.8349,0.8350,0.8349,0.8350
EURGBP,20100915,140500,0.8351,0.8351,0.8350,0.8350
EURGBP,20100915,140600,0.8351,0.8351,0.8349,0.8349
EURGBP,20100915,140700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100915,140800,0.8348,0.8349,0.8348,0.8348
EURGBP,20100915,140900,0.8347,0.8348,0.8346,0.8346
EURGBP,20100915,141000,0.8345,0.8346,0.8345,0.8346
EURGBP,20100915,141100,0.8347,0.8348,0.8346,0.8347
EURGBP,20100915,141200,0.8347,0.8347,0.8347,0.8347
EURGBP,20100915,141300,0.8346,0.8347,0.8346,0.8347
EURGBP,20100915,141400,0.8346,0.8348,0.8346,0.8348
EURGBP,20100915,141500,0.8349,0.8352,0.8348,0.8352
EURGBP,20100915,141600,0.8353,0.8354,0.8351,0.8352
EURGBP,20100915,141700,0.8353,0.8353,0.8350,0.8350
EURGBP,20100915,141800,0.8351,0.8351,0.8350,0.8350
EURGBP,20100915,141900,0.8349,0.8350,0.8349,0.8349
EURGBP,20100915,142000,0.8348,0.8350,0.8348,0.8349
EURGBP,20100915,142100,0.8350,0.8352,0.8350,0.8351
EURGBP,20100915,142200,0.8350,0.8352,0.8350,0.8351
EURGBP,20100915,142300,0.8350,0.8351,0.8350,0.8351
EURGBP,20100915,142400,0.8352,0.8352,0.8351,0.8351
EURGBP,20100915,142500,0.8352,0.8354,0.8352,0.8353
EURGBP,20100915,142600,0.8352,0.8353,0.8352,0.8352
EURGBP,20100915,142700,0.8351,0.8351,0.8351,0.8351
EURGBP,20100915,142800,0.8352,0.8352,0.8351,0.8352
EURGBP,20100915,142900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100915,143000,0.8352,0.8352,0.8350,0.8351
EURGBP,20100915,143100,0.8350,0.8352,0.8350,0.8351
EURGBP,20100915,143200,0.8352,0.8352,0.8351,0.8352
EURGBP,20100915,143300,0.8350,0.8352,0.8350,0.8351
EURGBP,20100915,143400,0.8352,0.8352,0.8351,0.8351
EURGBP,20100915,143500,0.8352,0.8353,0.8351,0.8353
EURGBP,20100915,143600,0.8352,0.8353,0.8352,0.8353
EURGBP,20100915,143700,0.8354,0.8355,0.8354,0.8355
EURGBP,20100915,143800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100915,143900,0.8355,0.8355,0.8353,0.8353
EURGBP,20100915,144000,0.8354,0.8354,0.8353,0.8354
EURGBP,20100915,144100,0.8355,0.8356,0.8354,0.8354
EURGBP,20100915,144200,0.8353,0.8355,0.8353,0.8354
EURGBP,20100915,144300,0.8355,0.8355,0.8354,0.8355
EURGBP,20100915,144400,0.8355,0.8355,0.8354,0.8354
EURGBP,20100915,144500,0.8353,0.8354,0.8353,0.8353
EURGBP,20100915,144600,0.8352,0.8352,0.8351,0.8352
EURGBP,20100915,144700,0.8351,0.8351,0.8350,0.8350
EURGBP,20100915,144800,0.8351,0.8352,0.8350,0.8352
EURGBP,20100915,144900,0.8351,0.8353,0.8351,0.8352
EURGBP,20100915,145000,0.8353,0.8353,0.8352,0.8353
EURGBP,20100915,145100,0.8354,0.8354,0.8353,0.8354
EURGBP,20100915,145200,0.8353,0.8355,0.8353,0.8353
EURGBP,20100915,145300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100915,145400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100915,145500,0.8353,0.8353,0.8351,0.8352
EURGBP,20100915,145600,0.8352,0.8353,0.8352,0.8353
EURGBP,20100915,145700,0.8352,0.8353,0.8352,0.8353
EURGBP,20100915,145800,0.8354,0.8354,0.8352,0.8353
EURGBP,20100915,145900,0.8354,0.8354,0.8352,0.8352
EURGBP,20100915,150000,0.8351,0.8352,0.8350,0.8350
EURGBP,20100915,150100,0.8349,0.8351,0.8348,0.8351
EURGBP,20100915,150200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100915,150300,0.8349,0.8350,0.8349,0.8349
EURGBP,20100915,150400,0.8350,0.8351,0.8349,0.8351
EURGBP,20100915,150500,0.8350,0.8351,0.8350,0.8351
EURGBP,20100915,150600,0.8351,0.8351,0.8350,0.8351
EURGBP,20100915,150700,0.8350,0.8352,0.8350,0.8352
EURGBP,20100915,150800,0.8351,0.8351,0.8351,0.8351
EURGBP,20100915,150900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100915,151000,0.8351,0.8352,0.8350,0.8351
EURGBP,20100915,151100,0.8351,0.8352,0.8351,0.8351
EURGBP,20100915,151200,0.8352,0.8352,0.8351,0.8352
EURGBP,20100915,151300,0.8351,0.8353,0.8351,0.8352
EURGBP,20100915,151400,0.8353,0.8355,0.8351,0.8351
EURGBP,20100915,151500,0.8352,0.8354,0.8352,0.8354
EURGBP,20100915,151600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100915,151700,0.8353,0.8355,0.8353,0.8355
EURGBP,20100915,151800,0.8354,0.8355,0.8353,0.8353
EURGBP,20100915,151900,0.8354,0.8356,0.8354,0.8355
EURGBP,20100915,152000,0.8356,0.8356,0.8353,0.8353
EURGBP,20100915,152100,0.8354,0.8354,0.8353,0.8353
EURGBP,20100915,152200,0.8354,0.8354,0.8352,0.8354
EURGBP,20100915,152300,0.8355,0.8355,0.8352,0.8353
EURGBP,20100915,152400,0.8354,0.8355,0.8353,0.8355
EURGBP,20100915,152500,0.8354,0.8354,0.8352,0.8352
EURGBP,20100915,152600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100915,152700,0.8353,0.8353,0.8350,0.8351
EURGBP,20100915,152800,0.8350,0.8353,0.8350,0.8352
EURGBP,20100915,152900,0.8353,0.8353,0.8351,0.8352
EURGBP,20100915,153000,0.8351,0.8357,0.8351,0.8357
EURGBP,20100915,153100,0.8356,0.8356,0.8353,0.8353
EURGBP,20100915,153200,0.8354,0.8354,0.8352,0.8352
EURGBP,20100915,153300,0.8353,0.8353,0.8352,0.8353
EURGBP,20100915,153400,0.8353,0.8354,0.8353,0.8354
EURGBP,20100915,153500,0.8353,0.8354,0.8352,0.8352
EURGBP,20100915,153600,0.8351,0.8352,0.8350,0.8350
EURGBP,20100915,153700,0.8351,0.8351,0.8350,0.8351
EURGBP,20100915,153800,0.8350,0.8352,0.8350,0.8351
EURGBP,20100915,153900,0.8351,0.8352,0.8351,0.8351
EURGBP,20100915,154000,0.8350,0.8350,0.8349,0.8349
EURGBP,20100915,154100,0.8350,0.8351,0.8350,0.8351
EURGBP,20100915,154200,0.8350,0.8350,0.8350,0.8350
EURGBP,20100915,154300,0.8350,0.8351,0.8350,0.8351
EURGBP,20100915,154400,0.8352,0.8355,0.8351,0.8355
EURGBP,20100915,154500,0.8356,0.8358,0.8355,0.8357
EURGBP,20100915,154600,0.8356,0.8356,0.8354,0.8355
EURGBP,20100915,154700,0.8356,0.8358,0.8356,0.8358
EURGBP,20100915,154800,0.8359,0.8359,0.8358,0.8358
EURGBP,20100915,154900,0.8359,0.8359,0.8358,0.8358
EURGBP,20100915,155000,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,155100,0.8360,0.8361,0.8360,0.8360
EURGBP,20100915,155200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100915,155300,0.8360,0.8361,0.8360,0.8361
EURGBP,20100915,155400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100915,155500,0.8362,0.8363,0.8361,0.8362
EURGBP,20100915,155600,0.8361,0.8363,0.8360,0.8361
EURGBP,20100915,155700,0.8360,0.8361,0.8360,0.8360
EURGBP,20100915,155800,0.8361,0.8362,0.8361,0.8361
EURGBP,20100915,155900,0.8360,0.8361,0.8359,0.8361
EURGBP,20100915,160000,0.8362,0.8362,0.8360,0.8361
EURGBP,20100915,160100,0.8360,0.8363,0.8360,0.8363
EURGBP,20100915,160200,0.8362,0.8362,0.8360,0.8360
EURGBP,20100915,160300,0.8359,0.8360,0.8357,0.8358
EURGBP,20100915,160400,0.8357,0.8358,0.8357,0.8357
EURGBP,20100915,160500,0.8358,0.8359,0.8357,0.8359
EURGBP,20100915,160600,0.8358,0.8359,0.8357,0.8358
EURGBP,20100915,160700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100915,160800,0.8358,0.8358,0.8355,0.8355
EURGBP,20100915,160900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100915,161000,0.8357,0.8359,0.8357,0.8359
EURGBP,20100915,161100,0.8358,0.8359,0.8357,0.8358
EURGBP,20100915,161200,0.8359,0.8360,0.8358,0.8358
EURGBP,20100915,161300,0.8359,0.8360,0.8358,0.8360
EURGBP,20100915,161400,0.8359,0.8360,0.8359,0.8359
EURGBP,20100915,161500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100915,161600,0.8360,0.8360,0.8359,0.8360
EURGBP,20100915,161700,0.8361,0.8361,0.8358,0.8359
EURGBP,20100915,161800,0.8358,0.8360,0.8357,0.8359
EURGBP,20100915,161900,0.8360,0.8364,0.8359,0.8362
EURGBP,20100915,162000,0.8361,0.8361,0.8358,0.8359
EURGBP,20100915,162100,0.8358,0.8359,0.8357,0.8358
EURGBP,20100915,162200,0.8357,0.8357,0.8356,0.8356
EURGBP,20100915,162300,0.8355,0.8355,0.8352,0.8352
EURGBP,20100915,162400,0.8351,0.8352,0.8345,0.8346
EURGBP,20100915,162500,0.8347,0.8349,0.8347,0.8349
EURGBP,20100915,162600,0.8350,0.8350,0.8348,0.8349
EURGBP,20100915,162700,0.8350,0.8350,0.8349,0.8349
EURGBP,20100915,162800,0.8348,0.8349,0.8345,0.8345
EURGBP,20100915,162900,0.8344,0.8347,0.8342,0.8346
EURGBP,20100915,163000,0.8345,0.8347,0.8345,0.8345
EURGBP,20100915,163100,0.8346,0.8347,0.8346,0.8346
EURGBP,20100915,163200,0.8347,0.8348,0.8346,0.8346
EURGBP,20100915,163300,0.8345,0.8345,0.8336,0.8340
EURGBP,20100915,163400,0.8339,0.8342,0.8338,0.8341
EURGBP,20100915,163500,0.8342,0.8344,0.8342,0.8344
EURGBP,20100915,163600,0.8343,0.8345,0.8343,0.8345
EURGBP,20100915,163700,0.8346,0.8346,0.8343,0.8344
EURGBP,20100915,163800,0.8343,0.8344,0.8342,0.8342
EURGBP,20100915,163900,0.8343,0.8344,0.8342,0.8342
EURGBP,20100915,164000,0.8343,0.8344,0.8342,0.8344
EURGBP,20100915,164100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100915,164200,0.8341,0.8342,0.8341,0.8342
EURGBP,20100915,164300,0.8341,0.8342,0.8339,0.8340
EURGBP,20100915,164400,0.8339,0.8339,0.8336,0.8336
EURGBP,20100915,164500,0.8335,0.8336,0.8334,0.8334
EURGBP,20100915,164600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100915,164700,0.8335,0.8336,0.8335,0.8336
EURGBP,20100915,164800,0.8335,0.8336,0.8334,0.8336
EURGBP,20100915,164900,0.8335,0.8336,0.8334,0.8335
EURGBP,20100915,165000,0.8334,0.8336,0.8334,0.8335
EURGBP,20100915,165100,0.8336,0.8336,0.8335,0.8335
EURGBP,20100915,165200,0.8334,0.8335,0.8334,0.8335
EURGBP,20100915,165300,0.8334,0.8337,0.8334,0.8337
EURGBP,20100915,165400,0.8336,0.8340,0.8336,0.8339
EURGBP,20100915,165500,0.8338,0.8341,0.8338,0.8341
EURGBP,20100915,165600,0.8342,0.8342,0.8341,0.8342
EURGBP,20100915,165700,0.8341,0.8341,0.8336,0.8336
EURGBP,20100915,165800,0.8337,0.8337,0.8330,0.8332
EURGBP,20100915,165900,0.8331,0.8333,0.8331,0.8333
EURGBP,20100915,170000,0.8334,0.8334,0.8330,0.8330
EURGBP,20100915,170100,0.8331,0.8334,0.8331,0.8334
EURGBP,20100915,170200,0.8333,0.8334,0.8332,0.8332
EURGBP,20100915,170300,0.8333,0.8334,0.8333,0.8334
EURGBP,20100915,170400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100915,170500,0.8336,0.8336,0.8334,0.8335
EURGBP,20100915,170600,0.8336,0.8337,0.8336,0.8337
EURGBP,20100915,170700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100915,170800,0.8336,0.8336,0.8333,0.8333
EURGBP,20100915,170900,0.8332,0.8333,0.8332,0.8332
EURGBP,20100915,171000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100915,171100,0.8331,0.8333,0.8330,0.8330
EURGBP,20100915,171200,0.8331,0.8332,0.8331,0.8332
EURGBP,20100915,171300,0.8333,0.8333,0.8331,0.8331
EURGBP,20100915,171400,0.8332,0.8333,0.8331,0.8332
EURGBP,20100915,171500,0.8331,0.8332,0.8331,0.8331
EURGBP,20100915,171600,0.8330,0.8330,0.8329,0.8329
EURGBP,20100915,171700,0.8328,0.8329,0.8327,0.8328
EURGBP,20100915,171800,0.8327,0.8327,0.8325,0.8326
EURGBP,20100915,171900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,172000,0.8324,0.8324,0.8323,0.8323
EURGBP,20100915,172100,0.8324,0.8324,0.8323,0.8324
EURGBP,20100915,172200,0.8323,0.8324,0.8321,0.8323
EURGBP,20100915,172300,0.8322,0.8324,0.8322,0.8324
EURGBP,20100915,172400,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,172500,0.8324,0.8324,0.8323,0.8324
EURGBP,20100915,172600,0.8323,0.8324,0.8323,0.8323
EURGBP,20100915,172700,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,172800,0.8321,0.8321,0.8319,0.8319
EURGBP,20100915,172900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100915,173000,0.8319,0.8319,0.8318,0.8319
EURGBP,20100915,173100,0.8320,0.8321,0.8319,0.8319
EURGBP,20100915,173200,0.8320,0.8320,0.8319,0.8320
EURGBP,20100915,173300,0.8319,0.8320,0.8319,0.8320
EURGBP,20100915,173400,0.8319,0.8321,0.8319,0.8320
EURGBP,20100915,173500,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,173600,0.8321,0.8322,0.8321,0.8322
EURGBP,20100915,173700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100915,173800,0.8323,0.8325,0.8323,0.8325
EURGBP,20100915,173900,0.8326,0.8326,0.8325,0.8325
EURGBP,20100915,174000,0.8324,0.8326,0.8324,0.8326
EURGBP,20100915,174100,0.8325,0.8327,0.8325,0.8326
EURGBP,20100915,174200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,174300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,174400,0.8326,0.8328,0.8326,0.8328
EURGBP,20100915,174500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,174600,0.8327,0.8328,0.8326,0.8326
EURGBP,20100915,174700,0.8325,0.8327,0.8325,0.8327
EURGBP,20100915,174800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,174900,0.8328,0.8328,0.8327,0.8328
EURGBP,20100915,175000,0.8327,0.8327,0.8326,0.8327
EURGBP,20100915,175100,0.8326,0.8327,0.8325,0.8326
EURGBP,20100915,175200,0.8326,0.8326,0.8324,0.8324
EURGBP,20100915,175300,0.8325,0.8326,0.8323,0.8323
EURGBP,20100915,175400,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,175500,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,175600,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,175700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,175800,0.8323,0.8323,0.8321,0.8322
EURGBP,20100915,175900,0.8321,0.8321,0.8319,0.8320
EURGBP,20100915,180000,0.8319,0.8319,0.8316,0.8316
EURGBP,20100915,180100,0.8314,0.8314,0.8312,0.8312
EURGBP,20100915,180200,0.8313,0.8314,0.8313,0.8313
EURGBP,20100915,180300,0.8312,0.8314,0.8311,0.8314
EURGBP,20100915,180400,0.8313,0.8315,0.8313,0.8314
EURGBP,20100915,180500,0.8315,0.8316,0.8314,0.8316
EURGBP,20100915,180600,0.8315,0.8316,0.8315,0.8316
EURGBP,20100915,180700,0.8317,0.8317,0.8316,0.8316
EURGBP,20100915,180800,0.8317,0.8318,0.8317,0.8317
EURGBP,20100915,180900,0.8318,0.8318,0.8316,0.8316
EURGBP,20100915,181000,0.8317,0.8317,0.8316,0.8317
EURGBP,20100915,181100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100915,181200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100915,181300,0.8319,0.8319,0.8316,0.8316
EURGBP,20100915,181400,0.8317,0.8319,0.8317,0.8319
EURGBP,20100915,181500,0.8318,0.8318,0.8317,0.8317
EURGBP,20100915,181600,0.8317,0.8317,0.8317,0.8317
EURGBP,20100915,181700,0.8316,0.8316,0.8315,0.8315
EURGBP,20100915,181800,0.8314,0.8315,0.8314,0.8314
EURGBP,20100915,181900,0.8313,0.8313,0.8313,0.8313
EURGBP,20100915,182000,0.8312,0.8314,0.8312,0.8314
EURGBP,20100915,182100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100915,182200,0.8315,0.8315,0.8314,0.8315
EURGBP,20100915,182300,0.8314,0.8316,0.8314,0.8316
EURGBP,20100915,182400,0.8315,0.8316,0.8315,0.8315
EURGBP,20100915,182500,0.8316,0.8317,0.8316,0.8317
EURGBP,20100915,182600,0.8316,0.8316,0.8313,0.8314
EURGBP,20100915,182700,0.8315,0.8315,0.8314,0.8315
EURGBP,20100915,182800,0.8314,0.8315,0.8314,0.8315
EURGBP,20100915,182900,0.8316,0.8316,0.8315,0.8316
EURGBP,20100915,183000,0.8315,0.8315,0.8314,0.8314
EURGBP,20100915,183100,0.8313,0.8313,0.8312,0.8312
EURGBP,20100915,183200,0.8313,0.8314,0.8312,0.8314
EURGBP,20100915,183300,0.8313,0.8314,0.8313,0.8313
EURGBP,20100915,183400,0.8313,0.8314,0.8313,0.8313
EURGBP,20100915,183500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100915,183600,0.8312,0.8313,0.8312,0.8313
EURGBP,20100915,183700,0.8312,0.8313,0.8312,0.8312
EURGBP,20100915,183800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100915,183900,0.8312,0.8312,0.8312,0.8312
EURGBP,20100915,184000,0.8311,0.8311,0.8310,0.8311
EURGBP,20100915,184100,0.8311,0.8311,0.8311,0.8311
EURGBP,20100915,184200,0.8312,0.8312,0.8311,0.8312
EURGBP,20100915,184300,0.8312,0.8312,0.8312,0.8312
EURGBP,20100915,184400,0.8311,0.8313,0.8311,0.8312
EURGBP,20100915,184500,0.8311,0.8311,0.8311,0.8311
EURGBP,20100915,184600,0.8312,0.8314,0.8312,0.8313
EURGBP,20100915,184700,0.8312,0.8312,0.8309,0.8310
EURGBP,20100915,184800,0.8311,0.8311,0.8310,0.8310
EURGBP,20100915,184900,0.8311,0.8312,0.8311,0.8312
EURGBP,20100915,185000,0.8312,0.8312,0.8312,0.8312
EURGBP,20100915,185100,0.8311,0.8311,0.8311,0.8311
EURGBP,20100915,185200,0.8311,0.8312,0.8311,0.8311
EURGBP,20100915,185300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100915,185400,0.8310,0.8311,0.8310,0.8311
EURGBP,20100915,185500,0.8312,0.8312,0.8311,0.8311
EURGBP,20100915,185600,0.8312,0.8312,0.8311,0.8312
EURGBP,20100915,185700,0.8311,0.8314,0.8311,0.8314
EURGBP,20100915,185800,0.8315,0.8318,0.8315,0.8316
EURGBP,20100915,185900,0.8317,0.8319,0.8317,0.8319
EURGBP,20100915,190000,0.8320,0.8322,0.8319,0.8322
EURGBP,20100915,190100,0.8321,0.8321,0.8317,0.8317
EURGBP,20100915,190200,0.8316,0.8317,0.8316,0.8317
EURGBP,20100915,190300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100915,190400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100915,190500,0.8317,0.8319,0.8317,0.8319
EURGBP,20100915,190600,0.8318,0.8319,0.8318,0.8319
EURGBP,20100915,190700,0.8319,0.8319,0.8319,0.8319
EURGBP,20100915,190800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100915,190900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100915,191000,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,191100,0.8320,0.8320,0.8319,0.8319
EURGBP,20100915,191200,0.8320,0.8320,0.8319,0.8319
EURGBP,20100915,191300,0.8320,0.8320,0.8319,0.8319
EURGBP,20100915,191400,0.8318,0.8319,0.8318,0.8318
EURGBP,20100915,191500,0.8318,0.8319,0.8318,0.8318
EURGBP,20100915,191600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100915,191700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100915,191800,0.8318,0.8319,0.8318,0.8319
EURGBP,20100915,191900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100915,192000,0.8320,0.8320,0.8320,0.8320
EURGBP,20100915,192100,0.8319,0.8320,0.8319,0.8320
EURGBP,20100915,192200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100915,192300,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,192400,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,192500,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,192600,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,192700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,192800,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,192900,0.8322,0.8322,0.8322,0.8322
EURGBP,20100915,193000,0.8321,0.8322,0.8321,0.8322
EURGBP,20100915,193100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,193200,0.8321,0.8322,0.8321,0.8321
EURGBP,20100915,193300,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,193400,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,193500,0.8321,0.8322,0.8321,0.8322
EURGBP,20100915,193600,0.8321,0.8321,0.8320,0.8321
EURGBP,20100915,193700,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,193800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,193900,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,194000,0.8321,0.8321,0.8320,0.8320
EURGBP,20100915,194100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,194200,0.8322,0.8322,0.8321,0.8322
EURGBP,20100915,194300,0.8323,0.8323,0.8322,0.8322
EURGBP,20100915,194400,0.8322,0.8323,0.8322,0.8322
EURGBP,20100915,194500,0.8323,0.8323,0.8322,0.8322
EURGBP,20100915,194600,0.8322,0.8322,0.8322,0.8322
EURGBP,20100915,194700,0.8322,0.8323,0.8322,0.8323
EURGBP,20100915,194800,0.8322,0.8323,0.8322,0.8323
EURGBP,20100915,194900,0.8322,0.8323,0.8322,0.8322
EURGBP,20100915,195000,0.8323,0.8323,0.8322,0.8323
EURGBP,20100915,195100,0.8322,0.8323,0.8322,0.8323
EURGBP,20100915,195200,0.8324,0.8324,0.8322,0.8322
EURGBP,20100915,195300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,195400,0.8323,0.8323,0.8322,0.8323
EURGBP,20100915,195500,0.8322,0.8323,0.8322,0.8323
EURGBP,20100915,195600,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,195700,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,195800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,195900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,200000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,200100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,200200,0.8324,0.8324,0.8323,0.8323
EURGBP,20100915,200300,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,200400,0.8325,0.8325,0.8323,0.8324
EURGBP,20100915,200500,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,200600,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,200700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100915,200800,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,200900,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,201000,0.8323,0.8325,0.8323,0.8324
EURGBP,20100915,201100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,201200,0.8324,0.8324,0.8323,0.8324
EURGBP,20100915,201300,0.8325,0.8326,0.8324,0.8326
EURGBP,20100915,201400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,201500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,201600,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,201700,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,201800,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,201900,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,202000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,202100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,202200,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,202300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,202400,0.8323,0.8323,0.8322,0.8323
EURGBP,20100915,202500,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,202600,0.8323,0.8324,0.8323,0.8324
EURGBP,20100915,202700,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,202800,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,202900,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,203000,0.8326,0.8326,0.8325,0.8325
EURGBP,20100915,203100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,203200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,203300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,203400,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,203500,0.8322,0.8323,0.8321,0.8322
EURGBP,20100915,203600,0.8322,0.8322,0.8322,0.8322
EURGBP,20100915,203700,0.8323,0.8324,0.8322,0.8324
EURGBP,20100915,203800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,203900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,204000,0.8326,0.8326,0.8325,0.8325
EURGBP,20100915,204100,0.8325,0.8326,0.8325,0.8326
EURGBP,20100915,204200,0.8325,0.8326,0.8325,0.8326
EURGBP,20100915,204300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,204400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,204500,0.8325,0.8326,0.8325,0.8325
EURGBP,20100915,204600,0.8326,0.8326,0.8325,0.8325
EURGBP,20100915,204700,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,204800,0.8325,0.8325,0.8323,0.8324
EURGBP,20100915,204900,0.8323,0.8324,0.8323,0.8324
EURGBP,20100915,205000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,205100,0.8323,0.8324,0.8322,0.8323
EURGBP,20100915,205200,0.8322,0.8323,0.8322,0.8323
EURGBP,20100915,205300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,205400,0.8322,0.8322,0.8321,0.8322
EURGBP,20100915,205500,0.8322,0.8322,0.8322,0.8322
EURGBP,20100915,205600,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,205700,0.8323,0.8324,0.8323,0.8323
EURGBP,20100915,205800,0.8324,0.8324,0.8323,0.8324
EURGBP,20100915,205900,0.8323,0.8324,0.8323,0.8324
EURGBP,20100915,210000,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,210100,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,210200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100915,210300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100915,210400,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,210500,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,210600,0.8324,0.8324,0.8323,0.8323
EURGBP,20100915,210700,0.8324,0.8324,0.8323,0.8323
EURGBP,20100915,210800,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,210900,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,211000,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,211100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,211200,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,211300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,211400,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,211500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100915,211600,0.8327,0.8327,0.8326,0.8327
EURGBP,20100915,211700,0.8326,0.8327,0.8326,0.8327
EURGBP,20100915,211800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100915,211900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,212000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100915,212100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,212200,0.8326,0.8327,0.8326,0.8327
EURGBP,20100915,212300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100915,212400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,212500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100915,212600,0.8327,0.8329,0.8327,0.8329
EURGBP,20100915,212700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,212800,0.8328,0.8329,0.8328,0.8329
EURGBP,20100915,212900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100915,213000,0.8328,0.8330,0.8328,0.8329
EURGBP,20100915,213100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,213200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100915,213300,0.8329,0.8330,0.8328,0.8329
EURGBP,20100915,213400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,213500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100915,213600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,213700,0.8326,0.8327,0.8326,0.8326
EURGBP,20100915,213800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100915,213900,0.8326,0.8326,0.8324,0.8324
EURGBP,20100915,214000,0.8325,0.8325,0.8323,0.8323
EURGBP,20100915,214100,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,214200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,214300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,214400,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,214500,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,214600,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,214700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100915,214800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,214900,0.8326,0.8326,0.8326,0.8326
EURGBP,20100915,215000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100915,215100,0.8326,0.8327,0.8326,0.8327
EURGBP,20100915,215200,0.8326,0.8326,0.8325,0.8325
EURGBP,20100915,215300,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,215400,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,215500,0.8326,0.8327,0.8325,0.8327
EURGBP,20100915,215600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,215700,0.8329,0.8330,0.8329,0.8329
EURGBP,20100915,215800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,215900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100915,220000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,220100,0.8328,0.8329,0.8328,0.8328
EURGBP,20100915,220200,0.8329,0.8329,0.8328,0.8329
EURGBP,20100915,220300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100915,220400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100915,220500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,220600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,220700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,220800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,220900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100915,221000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,221100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100915,221200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,221300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,221400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100915,221500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100915,221600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,221700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,221800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,221900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100915,222000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100915,222100,0.8328,0.8328,0.8327,0.8327
EURGBP,20100915,222200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,222300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,222400,0.8326,0.8327,0.8326,0.8326
EURGBP,20100915,222500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100915,222600,0.8327,0.8327,0.8326,0.8326
EURGBP,20100915,222700,0.8327,0.8327,0.8326,0.8327
EURGBP,20100915,222800,0.8326,0.8327,0.8326,0.8326
EURGBP,20100915,222900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,223000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,223100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,223200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,223300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100915,223400,0.8326,0.8327,0.8326,0.8327
EURGBP,20100915,223500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100915,223600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100915,223700,0.8327,0.8327,0.8326,0.8326
EURGBP,20100915,223800,0.8325,0.8326,0.8325,0.8325
EURGBP,20100915,223900,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,224000,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,224100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,224200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,224300,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,224400,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,224500,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,224600,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,224700,0.8324,0.8324,0.8323,0.8324
EURGBP,20100915,224800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,224900,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,225000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,225100,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,225200,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,225300,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,225400,0.8324,0.8324,0.8323,0.8323
EURGBP,20100915,225500,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,225600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,225700,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,225800,0.8324,0.8325,0.8324,0.8325
EURGBP,20100915,225900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,230000,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,230100,0.8326,0.8326,0.8325,0.8325
EURGBP,20100915,230200,0.8325,0.8325,0.8325,0.8325
EURGBP,20100915,230300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100915,230400,0.8326,0.8326,0.8325,0.8326
EURGBP,20100915,230500,0.8327,0.8327,0.8324,0.8324
EURGBP,20100915,230600,0.8323,0.8323,0.8321,0.8322
EURGBP,20100915,230700,0.8323,0.8324,0.8323,0.8324
EURGBP,20100915,230800,0.8323,0.8324,0.8323,0.8323
EURGBP,20100915,230900,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,231000,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,231100,0.8325,0.8325,0.8324,0.8325
EURGBP,20100915,231200,0.8326,0.8327,0.8325,0.8325
EURGBP,20100915,231300,0.8325,0.8326,0.8325,0.8325
EURGBP,20100915,231400,0.8324,0.8324,0.8322,0.8322
EURGBP,20100915,231500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100915,231600,0.8323,0.8324,0.8323,0.8324
EURGBP,20100915,231700,0.8323,0.8324,0.8323,0.8323
EURGBP,20100915,231800,0.8324,0.8324,0.8322,0.8323
EURGBP,20100915,231900,0.8322,0.8323,0.8322,0.8323
EURGBP,20100915,232000,0.8322,0.8323,0.8320,0.8321
EURGBP,20100915,232100,0.8322,0.8322,0.8321,0.8322
EURGBP,20100915,232200,0.8323,0.8323,0.8322,0.8323
EURGBP,20100915,232300,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,232400,0.8322,0.8322,0.8322,0.8322
EURGBP,20100915,232500,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,232600,0.8322,0.8322,0.8321,0.8321
EURGBP,20100915,232700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,232800,0.8321,0.8321,0.8320,0.8321
EURGBP,20100915,232900,0.8322,0.8322,0.8322,0.8322
EURGBP,20100915,233000,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,233100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,233200,0.8321,0.8322,0.8321,0.8322
EURGBP,20100915,233300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,233400,0.8323,0.8323,0.8322,0.8322
EURGBP,20100915,233500,0.8322,0.8324,0.8322,0.8324
EURGBP,20100915,233600,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,233700,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,233800,0.8324,0.8324,0.8322,0.8324
EURGBP,20100915,233900,0.8323,0.8323,0.8321,0.8322
EURGBP,20100915,234000,0.8321,0.8322,0.8321,0.8322
EURGBP,20100915,234100,0.8322,0.8323,0.8322,0.8323
EURGBP,20100915,234200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,234300,0.8323,0.8324,0.8323,0.8323
EURGBP,20100915,234400,0.8324,0.8325,0.8324,0.8324
EURGBP,20100915,234500,0.8323,0.8323,0.8322,0.8323
EURGBP,20100915,234600,0.8322,0.8323,0.8321,0.8321
EURGBP,20100915,234700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,234800,0.8322,0.8322,0.8322,0.8322
EURGBP,20100915,234900,0.8323,0.8326,0.8323,0.8326
EURGBP,20100915,235000,0.8325,0.8325,0.8324,0.8324
EURGBP,20100915,235100,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,235200,0.8324,0.8324,0.8324,0.8324
EURGBP,20100915,235300,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,235400,0.8323,0.8323,0.8323,0.8323
EURGBP,20100915,235500,0.8323,0.8324,0.8323,0.8324
EURGBP,20100915,235600,0.8323,0.8324,0.8322,0.8322
EURGBP,20100915,235700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100915,235800,0.8320,0.8321,0.8320,0.8321
EURGBP,20100915,235900,0.8320,0.8321,0.8320,0.8321
EURGBP,20100916,000000,0.8321,0.8321,0.8321,0.8321
EURCHF,20100915,000100,1.2932,1.2933,1.2931,1.2932
EURCHF,20100915,000200,1.2933,1.2934,1.2933,1.2934
EURCHF,20100915,000300,1.2933,1.2933,1.2932,1.2932
EURCHF,20100915,000400,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,000500,1.2934,1.2934,1.2934,1.2934
EURCHF,20100915,000600,1.2934,1.2934,1.2933,1.2933
EURCHF,20100915,000700,1.2932,1.2933,1.2931,1.2933
EURCHF,20100915,000800,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,000900,1.2934,1.2934,1.2933,1.2933
EURCHF,20100915,001000,1.2933,1.2934,1.2933,1.2934
EURCHF,20100915,001100,1.2933,1.2935,1.2933,1.2935
EURCHF,20100915,001200,1.2936,1.2936,1.2935,1.2936
EURCHF,20100915,001300,1.2933,1.2934,1.2932,1.2934
EURCHF,20100915,001400,1.2935,1.2937,1.2935,1.2937
EURCHF,20100915,001500,1.2938,1.2938,1.2938,1.2938
EURCHF,20100915,001600,1.2938,1.2938,1.2938,1.2938
EURCHF,20100915,001700,1.2938,1.2938,1.2938,1.2938
EURCHF,20100915,001800,1.2936,1.2936,1.2935,1.2935
EURCHF,20100915,001900,1.2934,1.2935,1.2934,1.2935
EURCHF,20100915,002000,1.2936,1.2936,1.2935,1.2936
EURCHF,20100915,002100,1.2936,1.2936,1.2935,1.2935
EURCHF,20100915,002200,1.2936,1.2937,1.2935,1.2937
EURCHF,20100915,002300,1.2938,1.2938,1.2937,1.2938
EURCHF,20100915,002400,1.2937,1.2937,1.2934,1.2934
EURCHF,20100915,002500,1.2933,1.2934,1.2933,1.2933
EURCHF,20100915,002600,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,002700,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,002800,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,002900,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,003000,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,003100,1.2934,1.2934,1.2934,1.2934
EURCHF,20100915,003200,1.2934,1.2934,1.2933,1.2933
EURCHF,20100915,003300,1.2932,1.2932,1.2932,1.2932
EURCHF,20100915,003400,1.2932,1.2932,1.2931,1.2932
EURCHF,20100915,003500,1.2933,1.2933,1.2931,1.2931
EURCHF,20100915,003600,1.2933,1.2933,1.2931,1.2932
EURCHF,20100915,003700,1.2933,1.2933,1.2933,1.2933
EURCHF,20100915,003800,1.2933,1.2933,1.2932,1.2933
EURCHF,20100915,003900,1.2932,1.2932,1.2931,1.2932
EURCHF,20100915,004000,1.2931,1.2932,1.2931,1.2932
EURCHF,20100915,004100,1.2932,1.2933,1.2932,1.2932
EURCHF,20100915,004200,1.2931,1.2932,1.2931,1.2932
EURCHF,20100915,004300,1.2932,1.2932,1.2932,1.2932
EURCHF,20100915,004400,1.2933,1.2933,1.2932,1.2932
EURCHF,20100915,004500,1.2932,1.2932,1.2932,1.2932
EURCHF,20100915,004600,1.2932,1.2932,1.2932,1.2932
EURCHF,20100915,004700,1.2933,1.2933,1.2932,1.2932
EURCHF,20100915,004800,1.2933,1.2933,1.2932,1.2932
EURCHF,20100915,004900,1.2932,1.2933,1.2932,1.2933
EURCHF,20100915,005000,1.2934,1.2936,1.2934,1.2935
EURCHF,20100915,005100,1.2936,1.2936,1.2935,1.2936
EURCHF,20100915,005200,1.2936,1.2936,1.2936,1.2936
EURCHF,20100915,005300,1.2935,1.2935,1.2933,1.2933
EURCHF,20100915,005400,1.2934,1.2934,1.2933,1.2933
EURCHF,20100915,005500,1.2932,1.2932,1.2932,1.2932
EURCHF,20100915,005600,1.2933,1.2933,1.2932,1.2932
EURCHF,20100915,005700,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,005800,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,005900,1.2931,1.2932,1.2930,1.2930
EURCHF,20100915,010000,1.2929,1.2931,1.2929,1.2931
EURCHF,20100915,010100,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,010200,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,010300,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,010400,1.2930,1.2930,1.2930,1.2930
EURCHF,20100915,010500,1.2931,1.2931,1.2929,1.2930
EURCHF,20100915,010600,1.2930,1.2930,1.2930,1.2930
EURCHF,20100915,010700,1.2930,1.2930,1.2930,1.2930
EURCHF,20100915,010800,1.2930,1.2931,1.2930,1.2931
EURCHF,20100915,010900,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,011000,1.2932,1.2933,1.2931,1.2933
EURCHF,20100915,011100,1.2934,1.2934,1.2933,1.2934
EURCHF,20100915,011200,1.2933,1.2934,1.2932,1.2933
EURCHF,20100915,011300,1.2934,1.2936,1.2934,1.2936
EURCHF,20100915,011400,1.2935,1.2935,1.2934,1.2935
EURCHF,20100915,011500,1.2935,1.2935,1.2935,1.2935
EURCHF,20100915,011600,1.2935,1.2935,1.2934,1.2934
EURCHF,20100915,011700,1.2935,1.2935,1.2932,1.2933
EURCHF,20100915,011800,1.2932,1.2932,1.2930,1.2930
EURCHF,20100915,011900,1.2929,1.2929,1.2925,1.2927
EURCHF,20100915,012000,1.2926,1.2930,1.2926,1.2930
EURCHF,20100915,012100,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,012200,1.2930,1.2930,1.2929,1.2930
EURCHF,20100915,012300,1.2929,1.2930,1.2929,1.2929
EURCHF,20100915,012400,1.2930,1.2930,1.2929,1.2929
EURCHF,20100915,012500,1.2930,1.2930,1.2930,1.2930
EURCHF,20100915,012600,1.2930,1.2931,1.2929,1.2931
EURCHF,20100915,012700,1.2929,1.2930,1.2929,1.2930
EURCHF,20100915,012800,1.2931,1.2931,1.2931,1.2931
EURCHF,20100915,012900,1.2932,1.2932,1.2931,1.2931
EURCHF,20100915,013000,1.2933,1.2934,1.2933,1.2934
EURCHF,20100915,013100,1.2935,1.2935,1.2934,1.2934
EURCHF,20100915,013200,1.2934,1.2934,1.2934,1.2934
EURCHF,20100915,013300,1.2934,1.2934,1.2934,1.2934
EURCHF,20100915,013400,1.2935,1.2936,1.2935,1.2936
EURCHF,20100915,013500,1.2937,1.2937,1.2937,1.2937
EURCHF,20100915,013600,1.2937,1.2938,1.2937,1.2938
EURCHF,20100915,013700,1.2939,1.2939,1.2939,1.2939
EURCHF,20100915,013800,1.2939,1.2939,1.2937,1.2937
EURCHF,20100915,013900,1.2938,1.2938,1.2937,1.2937
EURCHF,20100915,014000,1.2936,1.2938,1.2936,1.2938
EURCHF,20100915,014100,1.2939,1.2940,1.2939,1.2939
EURCHF,20100915,014200,1.2940,1.2940,1.2940,1.2940
EURCHF,20100915,014300,1.2939,1.2941,1.2939,1.2941
EURCHF,20100915,014400,1.2942,1.2942,1.2942,1.2942
EURCHF,20100915,014500,1.2942,1.2942,1.2941,1.2941
EURCHF,20100915,014600,1.2941,1.2941,1.2940,1.2941
EURCHF,20100915,014700,1.2942,1.2942,1.2941,1.2941
EURCHF,20100915,014800,1.2940,1.2941,1.2940,1.2941
EURCHF,20100915,014900,1.2940,1.2941,1.2940,1.2940
EURCHF,20100915,015000,1.2941,1.2941,1.2941,1.2941
EURCHF,20100915,015100,1.2941,1.2941,1.2941,1.2941
EURCHF,20100915,015200,1.2941,1.2942,1.2941,1.2941
EURCHF,20100915,015300,1.2941,1.2941,1.2941,1.2941
EURCHF,20100915,015400,1.2941,1.2941,1.2941,1.2941
EURCHF,20100915,015500,1.2942,1.2942,1.2942,1.2942
EURCHF,20100915,015600,1.2942,1.2943,1.2942,1.2943
EURCHF,20100915,015700,1.2943,1.2943,1.2943,1.2943
EURCHF,20100915,015800,1.2944,1.2946,1.2944,1.2946
EURCHF,20100915,015900,1.2945,1.2945,1.2945,1.2945
EURCHF,20100915,020000,1.2945,1.2946,1.2945,1.2946
EURCHF,20100915,020100,1.2945,1.2946,1.2945,1.2945
EURCHF,20100915,020200,1.2944,1.2944,1.2942,1.2942
EURCHF,20100915,020300,1.2943,1.2943,1.2942,1.2942
EURCHF,20100915,020400,1.2943,1.2943,1.2942,1.2943
EURCHF,20100915,020500,1.2944,1.2944,1.2944,1.2944
EURCHF,20100915,020600,1.2945,1.2945,1.2943,1.2943
EURCHF,20100915,020700,1.2942,1.2944,1.2941,1.2944
EURCHF,20100915,020800,1.2943,1.2946,1.2943,1.2946
EURCHF,20100915,020900,1.2945,1.2947,1.2945,1.2947
EURCHF,20100915,021000,1.2948,1.2951,1.2947,1.2950
EURCHF,20100915,021100,1.2949,1.2950,1.2949,1.2949
EURCHF,20100915,021200,1.2950,1.2954,1.2950,1.2954
EURCHF,20100915,021300,1.2953,1.2954,1.2953,1.2954
EURCHF,20100915,021400,1.2954,1.2955,1.2954,1.2954
EURCHF,20100915,021500,1.2955,1.2955,1.2954,1.2954
EURCHF,20100915,021600,1.2955,1.2956,1.2955,1.2955
EURCHF,20100915,021700,1.2955,1.2955,1.2955,1.2955
EURCHF,20100915,021800,1.2956,1.2956,1.2954,1.2954
EURCHF,20100915,021900,1.2954,1.2954,1.2954,1.2954
EURCHF,20100915,022000,1.2955,1.2955,1.2954,1.2954
EURCHF,20100915,022100,1.2955,1.2955,1.2955,1.2955
EURCHF,20100915,022200,1.2955,1.2962,1.2955,1.2962
EURCHF,20100915,022300,1.2961,1.2962,1.2960,1.2961
EURCHF,20100915,022400,1.2962,1.2963,1.2961,1.2961
EURCHF,20100915,022500,1.2962,1.2962,1.2960,1.2960
EURCHF,20100915,022600,1.2961,1.2961,1.2960,1.2960
EURCHF,20100915,022700,1.2959,1.2960,1.2959,1.2960
EURCHF,20100915,022800,1.2961,1.2961,1.2959,1.2959
EURCHF,20100915,022900,1.2958,1.2959,1.2958,1.2959
EURCHF,20100915,023000,1.2958,1.2958,1.2958,1.2958
EURCHF,20100915,023100,1.2958,1.2961,1.2958,1.2961
EURCHF,20100915,023200,1.2960,1.2962,1.2960,1.2961
EURCHF,20100915,023300,1.2960,1.2960,1.2959,1.2959
EURCHF,20100915,023400,1.2958,1.2960,1.2958,1.2960
EURCHF,20100915,023500,1.2959,1.2960,1.2958,1.2960
EURCHF,20100915,023600,1.2961,1.2961,1.2959,1.2959
EURCHF,20100915,023700,1.2958,1.2958,1.2957,1.2957
EURCHF,20100915,023800,1.2956,1.2956,1.2956,1.2956
EURCHF,20100915,023900,1.2956,1.2958,1.2956,1.2957
EURCHF,20100915,024000,1.2956,1.2957,1.2956,1.2957
EURCHF,20100915,024100,1.2956,1.2956,1.2954,1.2954
EURCHF,20100915,024200,1.2953,1.2953,1.2951,1.2951
EURCHF,20100915,024300,1.2950,1.2950,1.2949,1.2950
EURCHF,20100915,024400,1.2951,1.2953,1.2951,1.2953
EURCHF,20100915,024500,1.2952,1.2952,1.2951,1.2951
EURCHF,20100915,024600,1.2950,1.2950,1.2950,1.2950
EURCHF,20100915,024700,1.2950,1.2950,1.2950,1.2950
EURCHF,20100915,024800,1.2951,1.2952,1.2950,1.2951
EURCHF,20100915,024900,1.2952,1.2953,1.2952,1.2953
EURCHF,20100915,025000,1.2952,1.2952,1.2952,1.2952
EURCHF,20100915,025100,1.2952,1.2953,1.2952,1.2953
EURCHF,20100915,025200,1.2954,1.2955,1.2954,1.2955
EURCHF,20100915,025300,1.2954,1.2955,1.2954,1.2955
EURCHF,20100915,025400,1.2954,1.2954,1.2953,1.2953
EURCHF,20100915,025500,1.2952,1.2952,1.2949,1.2949
EURCHF,20100915,025600,1.2947,1.2947,1.2946,1.2947
EURCHF,20100915,025700,1.2946,1.2947,1.2946,1.2947
EURCHF,20100915,025800,1.2946,1.2946,1.2945,1.2945
EURCHF,20100915,025900,1.2946,1.2946,1.2944,1.2946
EURCHF,20100915,030000,1.2945,1.2947,1.2945,1.2947
EURCHF,20100915,030100,1.2948,1.2948,1.2947,1.2947
EURCHF,20100915,030200,1.2948,1.2948,1.2948,1.2948
EURCHF,20100915,030300,1.2948,1.2950,1.2947,1.2947
EURCHF,20100915,030400,1.2948,1.2948,1.2944,1.2945
EURCHF,20100915,030500,1.2946,1.2948,1.2946,1.2947
EURCHF,20100915,030600,1.2946,1.2947,1.2946,1.2946
EURCHF,20100915,030700,1.2947,1.2947,1.2946,1.2947
EURCHF,20100915,030800,1.2946,1.2947,1.2946,1.2947
EURCHF,20100915,030900,1.2946,1.2947,1.2945,1.2945
EURCHF,20100915,031000,1.2944,1.2945,1.2943,1.2943
EURCHF,20100915,031100,1.2942,1.2943,1.2941,1.2941
EURCHF,20100915,031200,1.2940,1.2942,1.2940,1.2942
EURCHF,20100915,031300,1.2943,1.2944,1.2943,1.2943
EURCHF,20100915,031400,1.2943,1.2943,1.2943,1.2943
EURCHF,20100915,031500,1.2944,1.2944,1.2942,1.2942
EURCHF,20100915,031600,1.2943,1.2943,1.2942,1.2942
EURCHF,20100915,031700,1.2941,1.2943,1.2940,1.2940
EURCHF,20100915,031800,1.2941,1.2941,1.2941,1.2941
EURCHF,20100915,031900,1.2942,1.2943,1.2942,1.2942
EURCHF,20100915,032000,1.2941,1.2942,1.2940,1.2940
EURCHF,20100915,032100,1.2942,1.2942,1.2939,1.2939
EURCHF,20100915,032200,1.2938,1.2938,1.2937,1.2938
EURCHF,20100915,032300,1.2937,1.2937,1.2937,1.2937
EURCHF,20100915,032400,1.2938,1.2938,1.2938,1.2938
EURCHF,20100915,032500,1.2937,1.2937,1.2936,1.2936
EURCHF,20100915,032600,1.2936,1.2936,1.2936,1.2936
EURCHF,20100915,032700,1.2935,1.2936,1.2932,1.2932
EURCHF,20100915,032800,1.2933,1.2933,1.2932,1.2933
EURCHF,20100915,032900,1.2933,1.2933,1.2931,1.2931
EURCHF,20100915,033000,1.2932,1.2932,1.2931,1.2931
EURCHF,20100915,033100,1.2932,1.2932,1.2929,1.2930
EURCHF,20100915,033200,1.2929,1.2932,1.2929,1.2932
EURCHF,20100915,033300,1.2931,1.2939,1.2931,1.2939
EURCHF,20100915,033400,1.2941,1.2943,1.2939,1.2940
EURCHF,20100915,033500,1.2943,1.2948,1.2942,1.2946
EURCHF,20100915,033600,1.2945,1.2945,1.2940,1.2940
EURCHF,20100915,033700,1.2943,1.2946,1.2943,1.2943
EURCHF,20100915,033800,1.2944,1.2946,1.2944,1.2944
EURCHF,20100915,033900,1.2945,1.2945,1.2940,1.2942
EURCHF,20100915,034000,1.2941,1.2941,1.2939,1.2940
EURCHF,20100915,034100,1.2941,1.2943,1.2941,1.2942
EURCHF,20100915,034200,1.2941,1.2941,1.2938,1.2939
EURCHF,20100915,034300,1.2940,1.2941,1.2940,1.2941
EURCHF,20100915,034400,1.2942,1.2945,1.2942,1.2942
EURCHF,20100915,034500,1.2941,1.2943,1.2941,1.2942
EURCHF,20100915,034600,1.2943,1.2944,1.2941,1.2944
EURCHF,20100915,034700,1.2945,1.2948,1.2945,1.2948
EURCHF,20100915,034800,1.2949,1.2951,1.2947,1.2951
EURCHF,20100915,034900,1.2950,1.2959,1.2950,1.2959
EURCHF,20100915,035000,1.2958,1.2959,1.2958,1.2959
EURCHF,20100915,035100,1.2960,1.2961,1.2958,1.2958
EURCHF,20100915,035200,1.2959,1.2959,1.2957,1.2958
EURCHF,20100915,035300,1.2959,1.2960,1.2958,1.2960
EURCHF,20100915,035400,1.2961,1.2962,1.2959,1.2959
EURCHF,20100915,035500,1.2958,1.2959,1.2958,1.2959
EURCHF,20100915,035600,1.2959,1.2959,1.2955,1.2956
EURCHF,20100915,035700,1.2957,1.2958,1.2955,1.2958
EURCHF,20100915,035800,1.2957,1.2959,1.2957,1.2959
EURCHF,20100915,035900,1.2961,1.2963,1.2961,1.2962
EURCHF,20100915,040000,1.2965,1.2965,1.2964,1.2965
EURCHF,20100915,040100,1.2966,1.2970,1.2966,1.2966
EURCHF,20100915,040200,1.2967,1.2969,1.2964,1.2964
EURCHF,20100915,040300,1.2963,1.2963,1.2960,1.2962
EURCHF,20100915,040400,1.2963,1.2965,1.2963,1.2965
EURCHF,20100915,040500,1.2966,1.2971,1.2966,1.2971
EURCHF,20100915,040600,1.2972,1.2973,1.2971,1.2973
EURCHF,20100915,040700,1.2974,1.2974,1.2973,1.2974
EURCHF,20100915,040800,1.2975,1.2977,1.2975,1.2976
EURCHF,20100915,040900,1.2977,1.2977,1.2974,1.2975
EURCHF,20100915,041000,1.2976,1.2979,1.2976,1.2978
EURCHF,20100915,041100,1.2979,1.2983,1.2978,1.2982
EURCHF,20100915,041200,1.2984,1.2984,1.2982,1.2983
EURCHF,20100915,041300,1.2982,1.2985,1.2982,1.2985
EURCHF,20100915,041400,1.2986,1.2987,1.2982,1.2982
EURCHF,20100915,041500,1.2983,1.2987,1.2983,1.2987
EURCHF,20100915,041600,1.2986,1.2987,1.2986,1.2987
EURCHF,20100915,041700,1.2986,1.2993,1.2986,1.2993
EURCHF,20100915,041800,1.2999,1.3008,1.2999,1.3005
EURCHF,20100915,041900,1.3003,1.3003,1.2997,1.3003
EURCHF,20100915,042000,1.3002,1.3006,1.3002,1.3005
EURCHF,20100915,042100,1.3006,1.3007,1.3004,1.3004
EURCHF,20100915,042200,1.3002,1.3005,1.2998,1.3005
EURCHF,20100915,042300,1.3006,1.3006,1.3003,1.3003
EURCHF,20100915,042400,1.3002,1.3002,1.2985,1.2985
EURCHF,20100915,042500,1.2987,1.2989,1.2986,1.2989
EURCHF,20100915,042600,1.2988,1.2990,1.2988,1.2990
EURCHF,20100915,042700,1.2989,1.2990,1.2989,1.2989
EURCHF,20100915,042800,1.2988,1.2988,1.2986,1.2987
EURCHF,20100915,042900,1.2986,1.2987,1.2985,1.2985
EURCHF,20100915,043000,1.2986,1.2990,1.2986,1.2989
EURCHF,20100915,043100,1.2986,1.2986,1.2984,1.2985
EURCHF,20100915,043200,1.2986,1.2987,1.2985,1.2987
EURCHF,20100915,043300,1.2988,1.2994,1.2988,1.2992
EURCHF,20100915,043400,1.2994,1.2996,1.2994,1.2996
EURCHF,20100915,043500,1.2995,1.2995,1.2993,1.2993
EURCHF,20100915,043600,1.2992,1.2992,1.2987,1.2987
EURCHF,20100915,043700,1.2986,1.2986,1.2984,1.2984
EURCHF,20100915,043800,1.2983,1.2984,1.2978,1.2979
EURCHF,20100915,043900,1.2976,1.2977,1.2974,1.2977
EURCHF,20100915,044000,1.2976,1.2977,1.2975,1.2975
EURCHF,20100915,044100,1.2976,1.2977,1.2975,1.2975
EURCHF,20100915,044200,1.2974,1.2975,1.2974,1.2974
EURCHF,20100915,044300,1.2973,1.2973,1.2971,1.2972
EURCHF,20100915,044400,1.2971,1.2971,1.2968,1.2970
EURCHF,20100915,044500,1.2969,1.2970,1.2966,1.2970
EURCHF,20100915,044600,1.2969,1.2971,1.2969,1.2971
EURCHF,20100915,044700,1.2969,1.2970,1.2969,1.2970
EURCHF,20100915,044800,1.2969,1.2970,1.2969,1.2970
EURCHF,20100915,044900,1.2971,1.2973,1.2971,1.2973
EURCHF,20100915,045000,1.2975,1.2976,1.2974,1.2975
EURCHF,20100915,045100,1.2976,1.2977,1.2975,1.2975
EURCHF,20100915,045200,1.2974,1.2976,1.2974,1.2976
EURCHF,20100915,045300,1.2977,1.2979,1.2976,1.2976
EURCHF,20100915,045400,1.2975,1.2975,1.2975,1.2975
EURCHF,20100915,045500,1.2975,1.2977,1.2973,1.2977
EURCHF,20100915,045600,1.2978,1.2982,1.2978,1.2982
EURCHF,20100915,045700,1.2984,1.2984,1.2980,1.2984
EURCHF,20100915,045800,1.2983,1.2983,1.2981,1.2981
EURCHF,20100915,045900,1.2982,1.2985,1.2982,1.2985
EURCHF,20100915,050000,1.2984,1.2985,1.2982,1.2982
EURCHF,20100915,050100,1.2983,1.2983,1.2982,1.2983
EURCHF,20100915,050200,1.2984,1.2984,1.2983,1.2983
EURCHF,20100915,050300,1.2984,1.2985,1.2984,1.2984
EURCHF,20100915,050400,1.2984,1.2984,1.2983,1.2983
EURCHF,20100915,050500,1.2982,1.2984,1.2980,1.2980
EURCHF,20100915,050600,1.2979,1.2982,1.2979,1.2982
EURCHF,20100915,050700,1.2982,1.2982,1.2981,1.2982
EURCHF,20100915,050800,1.2981,1.2982,1.2980,1.2981
EURCHF,20100915,050900,1.2980,1.2981,1.2980,1.2981
EURCHF,20100915,051000,1.2982,1.2982,1.2980,1.2981
EURCHF,20100915,051100,1.2982,1.2982,1.2980,1.2980
EURCHF,20100915,051200,1.2981,1.2981,1.2979,1.2980
EURCHF,20100915,051300,1.2979,1.2979,1.2978,1.2979
EURCHF,20100915,051400,1.2980,1.2981,1.2980,1.2980
EURCHF,20100915,051500,1.2981,1.2981,1.2980,1.2981
EURCHF,20100915,051600,1.2982,1.2983,1.2982,1.2983
EURCHF,20100915,051700,1.2984,1.2986,1.2984,1.2984
EURCHF,20100915,051800,1.2985,1.2988,1.2985,1.2987
EURCHF,20100915,051900,1.2986,1.2988,1.2986,1.2988
EURCHF,20100915,052000,1.2987,1.2991,1.2987,1.2989
EURCHF,20100915,052100,1.2990,1.2992,1.2990,1.2991
EURCHF,20100915,052200,1.2992,1.2992,1.2991,1.2991
EURCHF,20100915,052300,1.2992,1.2993,1.2991,1.2991
EURCHF,20100915,052400,1.2992,1.2992,1.2988,1.2988
EURCHF,20100915,052500,1.2988,1.2988,1.2988,1.2988
EURCHF,20100915,052600,1.2989,1.2990,1.2989,1.2989
EURCHF,20100915,052700,1.2990,1.2990,1.2988,1.2989
EURCHF,20100915,052800,1.2988,1.2989,1.2988,1.2989
EURCHF,20100915,052900,1.2989,1.2989,1.2989,1.2989
EURCHF,20100915,053000,1.2990,1.2990,1.2989,1.2990
EURCHF,20100915,053100,1.2989,1.2989,1.2988,1.2988
EURCHF,20100915,053200,1.2987,1.2987,1.2983,1.2983
EURCHF,20100915,053300,1.2982,1.2984,1.2981,1.2981
EURCHF,20100915,053400,1.2982,1.2983,1.2982,1.2983
EURCHF,20100915,053500,1.2983,1.2983,1.2982,1.2982
EURCHF,20100915,053600,1.2980,1.2980,1.2979,1.2980
EURCHF,20100915,053700,1.2979,1.2979,1.2978,1.2978
EURCHF,20100915,053800,1.2979,1.2983,1.2979,1.2983
EURCHF,20100915,053900,1.2982,1.2982,1.2981,1.2981
EURCHF,20100915,054000,1.2982,1.2983,1.2982,1.2982
EURCHF,20100915,054100,1.2981,1.2982,1.2981,1.2982
EURCHF,20100915,054200,1.2981,1.2982,1.2981,1.2982
EURCHF,20100915,054300,1.2982,1.2983,1.2982,1.2983
EURCHF,20100915,054400,1.2982,1.2982,1.2980,1.2980
EURCHF,20100915,054500,1.2981,1.2982,1.2981,1.2982
EURCHF,20100915,054600,1.2983,1.2987,1.2983,1.2987
EURCHF,20100915,054700,1.2986,1.2991,1.2986,1.2989
EURCHF,20100915,054800,1.2990,1.2994,1.2990,1.2994
EURCHF,20100915,054900,1.2995,1.2995,1.2991,1.2994
EURCHF,20100915,055000,1.2991,1.2992,1.2990,1.2991
EURCHF,20100915,055100,1.2990,1.2992,1.2990,1.2991
EURCHF,20100915,055200,1.2992,1.2992,1.2991,1.2992
EURCHF,20100915,055300,1.2989,1.2994,1.2989,1.2994
EURCHF,20100915,055400,1.2995,1.3000,1.2995,1.2999
EURCHF,20100915,055500,1.2998,1.2998,1.2996,1.2996
EURCHF,20100915,055600,1.2995,1.2997,1.2994,1.2997
EURCHF,20100915,055700,1.2998,1.2999,1.2998,1.2998
EURCHF,20100915,055800,1.2999,1.3000,1.2999,1.3000
EURCHF,20100915,055900,1.3000,1.3000,1.3000,1.3000
EURCHF,20100915,060000,1.3001,1.3001,1.3000,1.3001
EURCHF,20100915,060100,1.3000,1.3001,1.2999,1.2999
EURCHF,20100915,060200,1.3000,1.3001,1.3000,1.3001
EURCHF,20100915,060300,1.3002,1.3004,1.3002,1.3004
EURCHF,20100915,060400,1.3005,1.3005,1.3002,1.3002
EURCHF,20100915,060500,1.3001,1.3005,1.3001,1.3004
EURCHF,20100915,060600,1.3005,1.3005,1.3003,1.3005
EURCHF,20100915,060700,1.3006,1.3007,1.3005,1.3005
EURCHF,20100915,060800,1.3004,1.3005,1.3004,1.3005
EURCHF,20100915,060900,1.3005,1.3008,1.3005,1.3008
EURCHF,20100915,061000,1.3009,1.3009,1.3007,1.3009
EURCHF,20100915,061100,1.3010,1.3012,1.3010,1.3012
EURCHF,20100915,061200,1.3012,1.3012,1.3009,1.3009
EURCHF,20100915,061300,1.3008,1.3009,1.3007,1.3007
EURCHF,20100915,061400,1.3006,1.3008,1.3006,1.3008
EURCHF,20100915,061500,1.3009,1.3011,1.3009,1.3011
EURCHF,20100915,061600,1.3010,1.3011,1.3010,1.3011
EURCHF,20100915,061700,1.3012,1.3012,1.3012,1.3012
EURCHF,20100915,061800,1.3011,1.3011,1.3006,1.3006
EURCHF,20100915,061900,1.3005,1.3006,1.3005,1.3006
EURCHF,20100915,062000,1.3005,1.3008,1.3005,1.3007
EURCHF,20100915,062100,1.3006,1.3006,1.2999,1.2999
EURCHF,20100915,062200,1.2998,1.3000,1.2996,1.3000
EURCHF,20100915,062300,1.2999,1.3000,1.2999,1.2999
EURCHF,20100915,062400,1.2998,1.2998,1.2992,1.2992
EURCHF,20100915,062500,1.2993,1.2996,1.2993,1.2996
EURCHF,20100915,062600,1.2997,1.3002,1.2997,1.3002
EURCHF,20100915,062700,1.3001,1.3002,1.3001,1.3001
EURCHF,20100915,062800,1.3000,1.3001,1.2999,1.3001
EURCHF,20100915,062900,1.3002,1.3002,1.3001,1.3001
EURCHF,20100915,063000,1.3002,1.3005,1.3002,1.3005
EURCHF,20100915,063100,1.3004,1.3006,1.3004,1.3006
EURCHF,20100915,063200,1.3005,1.3005,1.3003,1.3005
EURCHF,20100915,063300,1.3004,1.3004,1.3001,1.3003
EURCHF,20100915,063400,1.3004,1.3004,1.3003,1.3003
EURCHF,20100915,063500,1.3004,1.3004,1.3002,1.3003
EURCHF,20100915,063600,1.3002,1.3002,1.3001,1.3001
EURCHF,20100915,063700,1.3002,1.3003,1.3001,1.3001
EURCHF,20100915,063800,1.3000,1.3000,1.2999,1.3000
EURCHF,20100915,063900,1.2999,1.3000,1.2998,1.2999
EURCHF,20100915,064000,1.2998,1.2998,1.2997,1.2997
EURCHF,20100915,064100,1.2998,1.2998,1.2997,1.2997
EURCHF,20100915,064200,1.2997,1.2997,1.2997,1.2997
EURCHF,20100915,064300,1.2998,1.2998,1.2996,1.2996
EURCHF,20100915,064400,1.2995,1.2995,1.2993,1.2994
EURCHF,20100915,064500,1.2997,1.3001,1.2996,1.3001
EURCHF,20100915,064600,1.3000,1.3004,1.3000,1.3004
EURCHF,20100915,064700,1.3005,1.3008,1.3005,1.3008
EURCHF,20100915,064800,1.3007,1.3007,1.3005,1.3006
EURCHF,20100915,064900,1.3004,1.3008,1.3004,1.3008
EURCHF,20100915,065000,1.3007,1.3011,1.3007,1.3010
EURCHF,20100915,065100,1.3009,1.3010,1.3008,1.3010
EURCHF,20100915,065200,1.3011,1.3011,1.3011,1.3011
EURCHF,20100915,065300,1.3011,1.3011,1.3011,1.3011
EURCHF,20100915,065400,1.3011,1.3011,1.3010,1.3010
EURCHF,20100915,065500,1.3009,1.3009,1.3009,1.3009
EURCHF,20100915,065600,1.3008,1.3008,1.3007,1.3007
EURCHF,20100915,065700,1.3007,1.3007,1.3007,1.3007
EURCHF,20100915,065800,1.3006,1.3006,1.2997,1.2997
EURCHF,20100915,065900,1.2998,1.2999,1.2998,1.2999
EURCHF,20100915,070000,1.3000,1.3000,1.3000,1.3000
EURCHF,20100915,070100,1.2999,1.3003,1.2999,1.3003
EURCHF,20100915,070200,1.3004,1.3005,1.3003,1.3003
EURCHF,20100915,070300,1.3000,1.3000,1.2998,1.3000
EURCHF,20100915,070400,1.2999,1.3000,1.2999,1.3000
EURCHF,20100915,070500,1.2999,1.3000,1.2999,1.3000
EURCHF,20100915,070600,1.2999,1.2999,1.2998,1.2998
EURCHF,20100915,070700,1.2999,1.2999,1.2998,1.2999
EURCHF,20100915,070800,1.2998,1.3002,1.2997,1.3002
EURCHF,20100915,070900,1.3001,1.3001,1.2999,1.2999
EURCHF,20100915,071000,1.3000,1.3001,1.3000,1.3001
EURCHF,20100915,071100,1.3002,1.3003,1.3002,1.3002
EURCHF,20100915,071200,1.3003,1.3004,1.2997,1.2997
EURCHF,20100915,071300,1.2998,1.3001,1.2998,1.3001
EURCHF,20100915,071400,1.3002,1.3005,1.3002,1.3005
EURCHF,20100915,071500,1.3004,1.3004,1.3000,1.3000
EURCHF,20100915,071600,1.2999,1.3000,1.2998,1.2998
EURCHF,20100915,071700,1.2999,1.2999,1.2999,1.2999
EURCHF,20100915,071800,1.3000,1.3001,1.2999,1.2999
EURCHF,20100915,071900,1.2998,1.2999,1.2998,1.2998
EURCHF,20100915,072000,1.2999,1.2999,1.2998,1.2998
EURCHF,20100915,072100,1.2996,1.2996,1.2996,1.2996
EURCHF,20100915,072200,1.2996,1.2997,1.2995,1.2996
EURCHF,20100915,072300,1.2995,1.2996,1.2989,1.2992
EURCHF,20100915,072400,1.2993,1.2994,1.2991,1.2991
EURCHF,20100915,072500,1.2990,1.2990,1.2988,1.2989
EURCHF,20100915,072600,1.2988,1.2994,1.2988,1.2994
EURCHF,20100915,072700,1.2996,1.2997,1.2995,1.2997
EURCHF,20100915,072800,1.2996,1.2996,1.2994,1.2996
EURCHF,20100915,072900,1.2995,1.2996,1.2995,1.2996
EURCHF,20100915,073000,1.2996,1.2996,1.2993,1.2993
EURCHF,20100915,073100,1.2992,1.2993,1.2991,1.2993
EURCHF,20100915,073200,1.2994,1.2995,1.2994,1.2995
EURCHF,20100915,073300,1.2996,1.2996,1.2994,1.2994
EURCHF,20100915,073400,1.2993,1.2994,1.2992,1.2993
EURCHF,20100915,073500,1.2992,1.2996,1.2992,1.2994
EURCHF,20100915,073600,1.2993,1.2994,1.2993,1.2994
EURCHF,20100915,073700,1.2995,1.2996,1.2993,1.2994
EURCHF,20100915,073800,1.2993,1.2994,1.2993,1.2994
EURCHF,20100915,073900,1.2993,1.2996,1.2993,1.2995
EURCHF,20100915,074000,1.2996,1.2996,1.2995,1.2995
EURCHF,20100915,074100,1.2994,1.2994,1.2992,1.2993
EURCHF,20100915,074200,1.2992,1.2993,1.2991,1.2991
EURCHF,20100915,074300,1.2992,1.2992,1.2988,1.2988
EURCHF,20100915,074400,1.2987,1.2988,1.2987,1.2987
EURCHF,20100915,074500,1.2988,1.2988,1.2987,1.2988
EURCHF,20100915,074600,1.2989,1.2990,1.2989,1.2990
EURCHF,20100915,074700,1.2991,1.2993,1.2991,1.2993
EURCHF,20100915,074800,1.2994,1.2994,1.2993,1.2993
EURCHF,20100915,074900,1.2994,1.2994,1.2993,1.2993
EURCHF,20100915,075000,1.2993,1.2993,1.2993,1.2993
EURCHF,20100915,075100,1.2994,1.2994,1.2992,1.2993
EURCHF,20100915,075200,1.2992,1.2993,1.2992,1.2992
EURCHF,20100915,075300,1.2992,1.2993,1.2992,1.2993
EURCHF,20100915,075400,1.2993,1.2993,1.2992,1.2992
EURCHF,20100915,075500,1.2993,1.2994,1.2993,1.2994
EURCHF,20100915,075600,1.2994,1.2995,1.2994,1.2994
EURCHF,20100915,075700,1.2995,1.2995,1.2994,1.2995
EURCHF,20100915,075800,1.2994,1.2995,1.2993,1.2995
EURCHF,20100915,075900,1.2994,1.2996,1.2994,1.2995
EURCHF,20100915,080000,1.2994,1.2997,1.2994,1.2997
EURCHF,20100915,080100,1.3000,1.3003,1.3000,1.3003
EURCHF,20100915,080200,1.3002,1.3002,1.2997,1.2997
EURCHF,20100915,080300,1.2996,1.2996,1.2989,1.2989
EURCHF,20100915,080400,1.2990,1.2993,1.2990,1.2992
EURCHF,20100915,080500,1.2991,1.2991,1.2990,1.2990
EURCHF,20100915,080600,1.2989,1.2990,1.2987,1.2990
EURCHF,20100915,080700,1.2991,1.2992,1.2990,1.2992
EURCHF,20100915,080800,1.2993,1.2993,1.2992,1.2993
EURCHF,20100915,080900,1.2994,1.2995,1.2993,1.2994
EURCHF,20100915,081000,1.2995,1.2998,1.2995,1.2998
EURCHF,20100915,081100,1.2997,1.2997,1.2993,1.2994
EURCHF,20100915,081200,1.2995,1.2995,1.2995,1.2995
EURCHF,20100915,081300,1.2995,1.2995,1.2994,1.2994
EURCHF,20100915,081400,1.2995,1.2995,1.2994,1.2995
EURCHF,20100915,081500,1.2996,1.2998,1.2996,1.2998
EURCHF,20100915,081600,1.2997,1.3000,1.2997,1.2999
EURCHF,20100915,081700,1.2998,1.2998,1.2992,1.2992
EURCHF,20100915,081800,1.2994,1.2995,1.2991,1.2991
EURCHF,20100915,081900,1.2993,1.2994,1.2991,1.2994
EURCHF,20100915,082000,1.2995,1.2996,1.2994,1.2994
EURCHF,20100915,082100,1.2993,1.2997,1.2992,1.2997
EURCHF,20100915,082200,1.2996,1.2996,1.2994,1.2995
EURCHF,20100915,082300,1.2996,1.2996,1.2996,1.2996
EURCHF,20100915,082400,1.2996,1.2999,1.2996,1.2997
EURCHF,20100915,082500,1.2996,1.2996,1.2995,1.2996
EURCHF,20100915,082600,1.2995,1.2998,1.2995,1.2998
EURCHF,20100915,082700,1.2997,1.3005,1.2997,1.3004
EURCHF,20100915,082800,1.3003,1.3003,1.3001,1.3002
EURCHF,20100915,082900,1.3003,1.3003,1.3001,1.3001
EURCHF,20100915,083000,1.3002,1.3003,1.3001,1.3001
EURCHF,20100915,083100,1.3002,1.3002,1.3000,1.3000
EURCHF,20100915,083200,1.2999,1.2999,1.2992,1.2992
EURCHF,20100915,083300,1.2991,1.2994,1.2991,1.2993
EURCHF,20100915,083400,1.2994,1.2998,1.2994,1.2998
EURCHF,20100915,083500,1.2999,1.3002,1.2999,1.3000
EURCHF,20100915,083600,1.2999,1.2999,1.2994,1.2994
EURCHF,20100915,083700,1.2995,1.2998,1.2995,1.2996
EURCHF,20100915,083800,1.2995,1.2996,1.2993,1.2993
EURCHF,20100915,083900,1.2994,1.3000,1.2993,1.3000
EURCHF,20100915,084000,1.3001,1.3003,1.3001,1.3003
EURCHF,20100915,084100,1.3004,1.3004,1.3000,1.3001
EURCHF,20100915,084200,1.3000,1.3001,1.3000,1.3001
EURCHF,20100915,084300,1.3000,1.3000,1.2996,1.2998
EURCHF,20100915,084400,1.2996,1.2996,1.2995,1.2995
EURCHF,20100915,084500,1.2996,1.2996,1.2995,1.2995
EURCHF,20100915,084600,1.2994,1.2995,1.2994,1.2995
EURCHF,20100915,084700,1.2994,1.2997,1.2992,1.2997
EURCHF,20100915,084800,1.2998,1.3000,1.2997,1.2997
EURCHF,20100915,084900,1.2996,1.2997,1.2996,1.2996
EURCHF,20100915,085000,1.2997,1.3002,1.2997,1.3002
EURCHF,20100915,085100,1.2999,1.3000,1.2998,1.2999
EURCHF,20100915,085200,1.3000,1.3001,1.3000,1.3001
EURCHF,20100915,085300,1.3000,1.3001,1.3000,1.3001
EURCHF,20100915,085400,1.3000,1.3007,1.3000,1.3007
EURCHF,20100915,085500,1.3008,1.3015,1.3008,1.3013
EURCHF,20100915,085600,1.3012,1.3013,1.3011,1.3011
EURCHF,20100915,085700,1.3010,1.3010,1.3009,1.3009
EURCHF,20100915,085800,1.3008,1.3011,1.3008,1.3011
EURCHF,20100915,085900,1.3010,1.3013,1.3010,1.3013
EURCHF,20100915,090000,1.3014,1.3017,1.3014,1.3017
EURCHF,20100915,090100,1.3016,1.3017,1.3013,1.3013
EURCHF,20100915,090200,1.3012,1.3012,1.3010,1.3010
EURCHF,20100915,090300,1.3009,1.3009,1.3005,1.3005
EURCHF,20100915,090400,1.3004,1.3006,1.3004,1.3005
EURCHF,20100915,090500,1.3006,1.3006,1.3004,1.3004
EURCHF,20100915,090600,1.3005,1.3010,1.3005,1.3007
EURCHF,20100915,090700,1.3006,1.3007,1.3003,1.3004
EURCHF,20100915,090800,1.3003,1.3005,1.3003,1.3004
EURCHF,20100915,090900,1.3005,1.3012,1.3004,1.3010
EURCHF,20100915,091000,1.3009,1.3009,1.3005,1.3005
EURCHF,20100915,091100,1.3003,1.3005,1.3003,1.3003
EURCHF,20100915,091200,1.3002,1.3005,1.3002,1.3003
EURCHF,20100915,091300,1.3004,1.3006,1.3000,1.3006
EURCHF,20100915,091400,1.3004,1.3006,1.3003,1.3005
EURCHF,20100915,091500,1.3004,1.3004,1.3001,1.3001
EURCHF,20100915,091600,1.2998,1.2998,1.2990,1.2991
EURCHF,20100915,091700,1.2992,1.3003,1.2992,1.3002
EURCHF,20100915,091800,1.3003,1.3011,1.3003,1.3010
EURCHF,20100915,091900,1.3009,1.3010,1.3008,1.3010
EURCHF,20100915,092000,1.3009,1.3011,1.3008,1.3011
EURCHF,20100915,092100,1.3020,1.3030,1.3019,1.3025
EURCHF,20100915,092200,1.3022,1.3026,1.3022,1.3023
EURCHF,20100915,092300,1.3022,1.3025,1.3022,1.3025
EURCHF,20100915,092400,1.3024,1.3027,1.3024,1.3025
EURCHF,20100915,092500,1.3026,1.3027,1.3026,1.3027
EURCHF,20100915,092600,1.3026,1.3026,1.3022,1.3023
EURCHF,20100915,092700,1.3026,1.3027,1.3023,1.3023
EURCHF,20100915,092800,1.3024,1.3024,1.3021,1.3021
EURCHF,20100915,092900,1.3022,1.3022,1.3021,1.3021
EURCHF,20100915,093000,1.3020,1.3021,1.3020,1.3020
EURCHF,20100915,093100,1.3019,1.3022,1.3019,1.3021
EURCHF,20100915,093200,1.3020,1.3020,1.3018,1.3019
EURCHF,20100915,093300,1.3020,1.3023,1.3020,1.3023
EURCHF,20100915,093400,1.3022,1.3026,1.3021,1.3026
EURCHF,20100915,093500,1.3024,1.3026,1.3024,1.3024
EURCHF,20100915,093600,1.3025,1.3031,1.3025,1.3031
EURCHF,20100915,093700,1.3030,1.3032,1.3030,1.3031
EURCHF,20100915,093800,1.3032,1.3034,1.3032,1.3033
EURCHF,20100915,093900,1.3032,1.3032,1.3030,1.3031
EURCHF,20100915,094000,1.3032,1.3033,1.3029,1.3031
EURCHF,20100915,094100,1.3032,1.3032,1.3029,1.3030
EURCHF,20100915,094200,1.3031,1.3032,1.3031,1.3031
EURCHF,20100915,094300,1.3032,1.3032,1.3028,1.3028
EURCHF,20100915,094400,1.3027,1.3028,1.3026,1.3026
EURCHF,20100915,094500,1.3025,1.3030,1.3025,1.3030
EURCHF,20100915,094600,1.3029,1.3030,1.3029,1.3030
EURCHF,20100915,094700,1.3031,1.3035,1.3030,1.3035
EURCHF,20100915,094800,1.3036,1.3037,1.3035,1.3036
EURCHF,20100915,094900,1.3037,1.3038,1.3036,1.3036
EURCHF,20100915,095000,1.3035,1.3036,1.3034,1.3034
EURCHF,20100915,095100,1.3036,1.3037,1.3032,1.3033
EURCHF,20100915,095200,1.3035,1.3035,1.3032,1.3033
EURCHF,20100915,095300,1.3034,1.3035,1.3033,1.3034
EURCHF,20100915,095400,1.3035,1.3037,1.3034,1.3036
EURCHF,20100915,095500,1.3037,1.3037,1.3035,1.3035
EURCHF,20100915,095600,1.3036,1.3037,1.3034,1.3034
EURCHF,20100915,095700,1.3035,1.3035,1.3033,1.3033
EURCHF,20100915,095800,1.3033,1.3033,1.3031,1.3033
EURCHF,20100915,095900,1.3032,1.3032,1.3030,1.3030
EURCHF,20100915,100000,1.3029,1.3029,1.3025,1.3027
EURCHF,20100915,100100,1.3029,1.3029,1.3026,1.3026
EURCHF,20100915,100200,1.3025,1.3026,1.3023,1.3026
EURCHF,20100915,100300,1.3025,1.3025,1.3022,1.3023
EURCHF,20100915,100400,1.3024,1.3024,1.3021,1.3022
EURCHF,20100915,100500,1.3023,1.3024,1.3020,1.3020
EURCHF,20100915,100600,1.3021,1.3022,1.3018,1.3018
EURCHF,20100915,100700,1.3019,1.3024,1.3019,1.3022
EURCHF,20100915,100800,1.3021,1.3023,1.3019,1.3019
EURCHF,20100915,100900,1.3018,1.3020,1.3018,1.3020
EURCHF,20100915,101000,1.3019,1.3019,1.3014,1.3015
EURCHF,20100915,101100,1.3014,1.3014,1.3012,1.3013
EURCHF,20100915,101200,1.3012,1.3019,1.3012,1.3018
EURCHF,20100915,101300,1.3017,1.3018,1.3017,1.3018
EURCHF,20100915,101400,1.3017,1.3019,1.3017,1.3019
EURCHF,20100915,101500,1.3020,1.3021,1.3015,1.3015
EURCHF,20100915,101600,1.3018,1.3024,1.3015,1.3017
EURCHF,20100915,101700,1.3018,1.3019,1.3017,1.3018
EURCHF,20100915,101800,1.3019,1.3019,1.3017,1.3017
EURCHF,20100915,101900,1.3015,1.3018,1.3014,1.3015
EURCHF,20100915,102000,1.3013,1.3014,1.3012,1.3014
EURCHF,20100915,102100,1.3015,1.3019,1.3015,1.3019
EURCHF,20100915,102200,1.3017,1.3020,1.3017,1.3020
EURCHF,20100915,102300,1.3021,1.3021,1.3015,1.3016
EURCHF,20100915,102400,1.3015,1.3017,1.3015,1.3017
EURCHF,20100915,102500,1.3018,1.3018,1.3009,1.3009
EURCHF,20100915,102600,1.3008,1.3010,1.3008,1.3008
EURCHF,20100915,102700,1.3009,1.3010,1.3008,1.3009
EURCHF,20100915,102800,1.3008,1.3009,1.3008,1.3009
EURCHF,20100915,102900,1.3010,1.3012,1.3010,1.3012
EURCHF,20100915,103000,1.3011,1.3013,1.3007,1.3007
EURCHF,20100915,103100,1.3004,1.3004,1.2993,1.2993
EURCHF,20100915,103200,1.2994,1.3000,1.2994,1.2999
EURCHF,20100915,103300,1.3000,1.3002,1.3000,1.3001
EURCHF,20100915,103400,1.3002,1.3002,1.3000,1.3000
EURCHF,20100915,103500,1.3001,1.3006,1.3000,1.3006
EURCHF,20100915,103600,1.3007,1.3008,1.3005,1.3005
EURCHF,20100915,103700,1.3006,1.3012,1.3004,1.3007
EURCHF,20100915,103800,1.3010,1.3010,1.3005,1.3005
EURCHF,20100915,103900,1.3006,1.3012,1.3006,1.3011
EURCHF,20100915,104000,1.3010,1.3010,1.3001,1.3002
EURCHF,20100915,104100,1.3001,1.3004,1.3001,1.3002
EURCHF,20100915,104200,1.3001,1.3001,1.3000,1.3001
EURCHF,20100915,104300,1.3002,1.3008,1.3001,1.3008
EURCHF,20100915,104400,1.3007,1.3007,1.3004,1.3006
EURCHF,20100915,104500,1.3008,1.3019,1.3008,1.3019
EURCHF,20100915,104600,1.3018,1.3019,1.3017,1.3018
EURCHF,20100915,104700,1.3019,1.3019,1.3017,1.3018
EURCHF,20100915,104800,1.3017,1.3017,1.3014,1.3017
EURCHF,20100915,104900,1.3016,1.3019,1.3016,1.3019
EURCHF,20100915,105000,1.3018,1.3022,1.3017,1.3021
EURCHF,20100915,105100,1.3022,1.3022,1.3021,1.3021
EURCHF,20100915,105200,1.3022,1.3022,1.3018,1.3018
EURCHF,20100915,105300,1.3019,1.3019,1.3018,1.3018
EURCHF,20100915,105400,1.3017,1.3020,1.3017,1.3020
EURCHF,20100915,105500,1.3021,1.3023,1.3021,1.3023
EURCHF,20100915,105600,1.3022,1.3022,1.3019,1.3019
EURCHF,20100915,105700,1.3020,1.3022,1.3020,1.3022
EURCHF,20100915,105800,1.3023,1.3023,1.3023,1.3023
EURCHF,20100915,105900,1.3024,1.3024,1.3020,1.3021
EURCHF,20100915,110000,1.3022,1.3024,1.3022,1.3022
EURCHF,20100915,110100,1.3021,1.3021,1.3019,1.3020
EURCHF,20100915,110200,1.3019,1.3019,1.3017,1.3018
EURCHF,20100915,110300,1.3017,1.3021,1.3017,1.3021
EURCHF,20100915,110400,1.3020,1.3021,1.3019,1.3019
EURCHF,20100915,110500,1.3020,1.3022,1.3019,1.3019
EURCHF,20100915,110600,1.3018,1.3020,1.3016,1.3020
EURCHF,20100915,110700,1.3019,1.3024,1.3019,1.3024
EURCHF,20100915,110800,1.3022,1.3025,1.3022,1.3023
EURCHF,20100915,110900,1.3022,1.3024,1.3020,1.3023
EURCHF,20100915,111000,1.3022,1.3023,1.3022,1.3022
EURCHF,20100915,111100,1.3021,1.3021,1.3013,1.3013
EURCHF,20100915,111200,1.3016,1.3017,1.3015,1.3016
EURCHF,20100915,111300,1.3017,1.3018,1.3016,1.3016
EURCHF,20100915,111400,1.3017,1.3022,1.3017,1.3022
EURCHF,20100915,111500,1.3023,1.3026,1.3023,1.3025
EURCHF,20100915,111600,1.3026,1.3029,1.3026,1.3027
EURCHF,20100915,111700,1.3028,1.3030,1.3028,1.3030
EURCHF,20100915,111800,1.3031,1.3031,1.3029,1.3031
EURCHF,20100915,111900,1.3030,1.3031,1.3029,1.3031
EURCHF,20100915,112000,1.3032,1.3033,1.3032,1.3033
EURCHF,20100915,112100,1.3034,1.3034,1.3032,1.3033
EURCHF,20100915,112200,1.3032,1.3032,1.3027,1.3027
EURCHF,20100915,112300,1.3026,1.3027,1.3026,1.3027
EURCHF,20100915,112400,1.3028,1.3029,1.3028,1.3029
EURCHF,20100915,112500,1.3028,1.3028,1.3028,1.3028
EURCHF,20100915,112600,1.3029,1.3031,1.3029,1.3031
EURCHF,20100915,112700,1.3032,1.3037,1.3032,1.3037
EURCHF,20100915,112800,1.3038,1.3040,1.3038,1.3040
EURCHF,20100915,112900,1.3039,1.3039,1.3037,1.3039
EURCHF,20100915,113000,1.3040,1.3041,1.3036,1.3036
EURCHF,20100915,113100,1.3033,1.3033,1.3029,1.3029
EURCHF,20100915,113200,1.3028,1.3034,1.3027,1.3033
EURCHF,20100915,113300,1.3034,1.3036,1.3033,1.3033
EURCHF,20100915,113400,1.3031,1.3031,1.3029,1.3029
EURCHF,20100915,113500,1.3028,1.3029,1.3027,1.3028
EURCHF,20100915,113600,1.3027,1.3028,1.3026,1.3026
EURCHF,20100915,113700,1.3027,1.3029,1.3027,1.3029
EURCHF,20100915,113800,1.3028,1.3029,1.3028,1.3028
EURCHF,20100915,113900,1.3027,1.3029,1.3027,1.3029
EURCHF,20100915,114000,1.3030,1.3030,1.3029,1.3029
EURCHF,20100915,114100,1.3027,1.3027,1.3025,1.3026
EURCHF,20100915,114200,1.3025,1.3027,1.3025,1.3026
EURCHF,20100915,114300,1.3025,1.3025,1.3022,1.3023
EURCHF,20100915,114400,1.3022,1.3022,1.3021,1.3021
EURCHF,20100915,114500,1.3020,1.3023,1.3020,1.3022
EURCHF,20100915,114600,1.3021,1.3021,1.3020,1.3020
EURCHF,20100915,114700,1.3019,1.3019,1.3017,1.3017
EURCHF,20100915,114800,1.3018,1.3019,1.3017,1.3017
EURCHF,20100915,114900,1.3018,1.3019,1.3017,1.3017
EURCHF,20100915,115000,1.3018,1.3018,1.3012,1.3012
EURCHF,20100915,115100,1.3013,1.3013,1.3011,1.3012
EURCHF,20100915,115200,1.3013,1.3013,1.3011,1.3012
EURCHF,20100915,115300,1.3013,1.3013,1.3012,1.3013
EURCHF,20100915,115400,1.3012,1.3012,1.3010,1.3010
EURCHF,20100915,115500,1.3007,1.3010,1.3006,1.3010
EURCHF,20100915,115600,1.3011,1.3011,1.3010,1.3011
EURCHF,20100915,115700,1.3010,1.3011,1.3010,1.3011
EURCHF,20100915,115800,1.3010,1.3010,1.3008,1.3009
EURCHF,20100915,115900,1.3008,1.3010,1.3007,1.3008
EURCHF,20100915,120000,1.3007,1.3008,1.3005,1.3005
EURCHF,20100915,120100,1.3007,1.3007,1.3004,1.3004
EURCHF,20100915,120200,1.3003,1.3003,1.3003,1.3003
EURCHF,20100915,120300,1.3002,1.3002,1.3001,1.3002
EURCHF,20100915,120400,1.3002,1.3003,1.3002,1.3003
EURCHF,20100915,120500,1.3002,1.3003,1.3002,1.3003
EURCHF,20100915,120600,1.3002,1.3003,1.3000,1.3003
EURCHF,20100915,120700,1.3003,1.3003,1.3003,1.3003
EURCHF,20100915,120800,1.3004,1.3004,1.3003,1.3004
EURCHF,20100915,120900,1.3003,1.3003,1.2999,1.2999
EURCHF,20100915,121000,1.2998,1.2999,1.2997,1.2998
EURCHF,20100915,121100,1.2999,1.3000,1.2997,1.3000
EURCHF,20100915,121200,1.2999,1.2999,1.2999,1.2999
EURCHF,20100915,121300,1.3000,1.3002,1.3000,1.3000
EURCHF,20100915,121400,1.2999,1.2999,1.2995,1.2995
EURCHF,20100915,121500,1.2996,1.3000,1.2996,1.3000
EURCHF,20100915,121600,1.3001,1.3001,1.2998,1.3000
EURCHF,20100915,121700,1.3001,1.3001,1.2997,1.2997
EURCHF,20100915,121800,1.2996,1.2997,1.2994,1.2994
EURCHF,20100915,121900,1.2995,1.2998,1.2995,1.2996
EURCHF,20100915,122000,1.2995,1.2996,1.2995,1.2996
EURCHF,20100915,122100,1.2997,1.3001,1.2997,1.3001
EURCHF,20100915,122200,1.2998,1.2999,1.2996,1.2998
EURCHF,20100915,122300,1.2999,1.3000,1.2998,1.3000
EURCHF,20100915,122400,1.2999,1.3000,1.2999,1.2999
EURCHF,20100915,122500,1.2999,1.2999,1.2998,1.2998
EURCHF,20100915,122600,1.2997,1.3000,1.2997,1.2998
EURCHF,20100915,122700,1.2997,1.2998,1.2997,1.2998
EURCHF,20100915,122800,1.2997,1.2997,1.2996,1.2996
EURCHF,20100915,122900,1.2997,1.2997,1.2996,1.2997
EURCHF,20100915,123000,1.2996,1.2997,1.2996,1.2997
EURCHF,20100915,123100,1.2996,1.2996,1.2995,1.2995
EURCHF,20100915,123200,1.2996,1.2996,1.2995,1.2996
EURCHF,20100915,123300,1.2997,1.2997,1.2996,1.2996
EURCHF,20100915,123400,1.2995,1.2996,1.2995,1.2996
EURCHF,20100915,123500,1.2995,1.2996,1.2995,1.2996
EURCHF,20100915,123600,1.2995,1.2995,1.2992,1.2994
EURCHF,20100915,123700,1.2994,1.2994,1.2994,1.2994
EURCHF,20100915,123800,1.2993,1.2994,1.2993,1.2994
EURCHF,20100915,123900,1.2995,1.3002,1.2995,1.3002
EURCHF,20100915,124000,1.3001,1.3002,1.3000,1.3002
EURCHF,20100915,124100,1.3003,1.3004,1.3000,1.3000
EURCHF,20100915,124200,1.2999,1.3001,1.2999,1.3001
EURCHF,20100915,124300,1.3000,1.3004,1.3000,1.3002
EURCHF,20100915,124400,1.3001,1.3001,1.2998,1.2999
EURCHF,20100915,124500,1.3000,1.3001,1.2998,1.3001
EURCHF,20100915,124600,1.3002,1.3004,1.3002,1.3004
EURCHF,20100915,124700,1.3003,1.3003,1.3002,1.3003
EURCHF,20100915,124800,1.3004,1.3004,1.3002,1.3002
EURCHF,20100915,124900,1.3003,1.3007,1.3003,1.3007
EURCHF,20100915,125000,1.3008,1.3008,1.3003,1.3003
EURCHF,20100915,125100,1.3004,1.3005,1.3003,1.3005
EURCHF,20100915,125200,1.3006,1.3006,1.3005,1.3005
EURCHF,20100915,125300,1.3006,1.3007,1.3005,1.3007
EURCHF,20100915,125400,1.3006,1.3007,1.3005,1.3007
EURCHF,20100915,125500,1.3006,1.3007,1.3006,1.3006
EURCHF,20100915,125600,1.3007,1.3007,1.3006,1.3007
EURCHF,20100915,125700,1.3008,1.3009,1.3008,1.3008
EURCHF,20100915,125800,1.3007,1.3008,1.3005,1.3005
EURCHF,20100915,125900,1.3006,1.3007,1.3005,1.3006
EURCHF,20100915,130000,1.3005,1.3005,1.3004,1.3005
EURCHF,20100915,130100,1.3006,1.3007,1.3005,1.3005
EURCHF,20100915,130200,1.3006,1.3006,1.3002,1.3002
EURCHF,20100915,130300,1.3003,1.3003,1.2999,1.2999
EURCHF,20100915,130400,1.2997,1.2998,1.2997,1.2997
EURCHF,20100915,130500,1.2996,1.2997,1.2996,1.2996
EURCHF,20100915,130600,1.2995,1.2997,1.2995,1.2996
EURCHF,20100915,130700,1.2994,1.2998,1.2994,1.2998
EURCHF,20100915,130800,1.2998,1.2999,1.2998,1.2999
EURCHF,20100915,130900,1.3000,1.3000,1.2997,1.2997
EURCHF,20100915,131000,1.2998,1.3002,1.2998,1.3002
EURCHF,20100915,131100,1.3001,1.3004,1.3001,1.3004
EURCHF,20100915,131200,1.3003,1.3003,1.3001,1.3002
EURCHF,20100915,131300,1.3001,1.3002,1.3000,1.3000
EURCHF,20100915,131400,1.3001,1.3004,1.3001,1.3004
EURCHF,20100915,131500,1.3003,1.3003,1.3003,1.3003
EURCHF,20100915,131600,1.3004,1.3007,1.3003,1.3007
EURCHF,20100915,131700,1.3006,1.3008,1.3006,1.3008
EURCHF,20100915,131800,1.3009,1.3010,1.3008,1.3010
EURCHF,20100915,131900,1.3009,1.3011,1.3009,1.3011
EURCHF,20100915,132000,1.3010,1.3010,1.3006,1.3008
EURCHF,20100915,132100,1.3008,1.3008,1.3008,1.3008
EURCHF,20100915,132200,1.3010,1.3012,1.3010,1.3011
EURCHF,20100915,132300,1.3012,1.3012,1.3011,1.3011
EURCHF,20100915,132400,1.3012,1.3013,1.3012,1.3013
EURCHF,20100915,132500,1.3012,1.3014,1.3012,1.3014
EURCHF,20100915,132600,1.3013,1.3013,1.3012,1.3012
EURCHF,20100915,132700,1.3012,1.3012,1.3008,1.3008
EURCHF,20100915,132800,1.3009,1.3009,1.3009,1.3009
EURCHF,20100915,132900,1.3009,1.3009,1.3007,1.3007
EURCHF,20100915,133000,1.3006,1.3010,1.3006,1.3010
EURCHF,20100915,133100,1.3009,1.3009,1.3004,1.3005
EURCHF,20100915,133200,1.3004,1.3007,1.3004,1.3007
EURCHF,20100915,133300,1.3006,1.3008,1.3006,1.3008
EURCHF,20100915,133400,1.3007,1.3007,1.3007,1.3007
EURCHF,20100915,133500,1.3008,1.3008,1.3007,1.3007
EURCHF,20100915,133600,1.3008,1.3008,1.3004,1.3005
EURCHF,20100915,133700,1.3003,1.3003,1.3002,1.3002
EURCHF,20100915,133800,1.3003,1.3005,1.3003,1.3005
EURCHF,20100915,133900,1.3004,1.3006,1.3004,1.3006
EURCHF,20100915,134000,1.3003,1.3004,1.3003,1.3003
EURCHF,20100915,134100,1.3002,1.3002,1.3000,1.3001
EURCHF,20100915,134200,1.2999,1.3000,1.2998,1.2998
EURCHF,20100915,134300,1.2999,1.3003,1.2999,1.3003
EURCHF,20100915,134400,1.3004,1.3005,1.3004,1.3004
EURCHF,20100915,134500,1.3005,1.3005,1.3003,1.3003
EURCHF,20100915,134600,1.3004,1.3005,1.3004,1.3005
EURCHF,20100915,134700,1.3004,1.3007,1.3004,1.3007
EURCHF,20100915,134800,1.3006,1.3010,1.2999,1.3004
EURCHF,20100915,134900,1.3005,1.3007,1.3002,1.3005
EURCHF,20100915,135000,1.3004,1.3010,1.3004,1.3010
EURCHF,20100915,135100,1.3011,1.3012,1.3009,1.3010
EURCHF,20100915,135200,1.3013,1.3016,1.3012,1.3016
EURCHF,20100915,135300,1.3015,1.3016,1.3015,1.3016
EURCHF,20100915,135400,1.3017,1.3017,1.3012,1.3013
EURCHF,20100915,135500,1.3012,1.3013,1.3011,1.3013
EURCHF,20100915,135600,1.3012,1.3013,1.3012,1.3012
EURCHF,20100915,135700,1.3011,1.3012,1.3010,1.3011
EURCHF,20100915,135800,1.3010,1.3011,1.3010,1.3010
EURCHF,20100915,135900,1.3010,1.3012,1.3010,1.3011
EURCHF,20100915,140000,1.3010,1.3010,1.3009,1.3009
EURCHF,20100915,140100,1.3008,1.3010,1.3008,1.3010
EURCHF,20100915,140200,1.3009,1.3012,1.3009,1.3012
EURCHF,20100915,140300,1.3013,1.3014,1.3012,1.3012
EURCHF,20100915,140400,1.3013,1.3015,1.3013,1.3014
EURCHF,20100915,140500,1.3015,1.3016,1.3015,1.3016
EURCHF,20100915,140600,1.3015,1.3016,1.3015,1.3016
EURCHF,20100915,140700,1.3015,1.3015,1.3013,1.3014
EURCHF,20100915,140800,1.3013,1.3014,1.3012,1.3012
EURCHF,20100915,140900,1.3013,1.3014,1.3013,1.3013
EURCHF,20100915,141000,1.3014,1.3015,1.3013,1.3015
EURCHF,20100915,141100,1.3016,1.3016,1.3014,1.3014
EURCHF,20100915,141200,1.3015,1.3015,1.3012,1.3013
EURCHF,20100915,141300,1.3012,1.3013,1.3012,1.3013
EURCHF,20100915,141400,1.3014,1.3015,1.3014,1.3015
EURCHF,20100915,141500,1.3014,1.3015,1.3014,1.3015
EURCHF,20100915,141600,1.3015,1.3017,1.3015,1.3016
EURCHF,20100915,141700,1.3017,1.3017,1.3015,1.3016
EURCHF,20100915,141800,1.3015,1.3016,1.3014,1.3014
EURCHF,20100915,141900,1.3013,1.3013,1.3012,1.3013
EURCHF,20100915,142000,1.3012,1.3012,1.3006,1.3006
EURCHF,20100915,142100,1.3005,1.3006,1.3002,1.3002
EURCHF,20100915,142200,1.3003,1.3005,1.3002,1.3004
EURCHF,20100915,142300,1.3005,1.3005,1.2999,1.2999
EURCHF,20100915,142400,1.3001,1.3003,1.3001,1.3003
EURCHF,20100915,142500,1.3002,1.3007,1.3002,1.3005
EURCHF,20100915,142600,1.3006,1.3012,1.3005,1.3006
EURCHF,20100915,142700,1.3008,1.3008,1.3007,1.3008
EURCHF,20100915,142800,1.3009,1.3010,1.3008,1.3009
EURCHF,20100915,142900,1.3008,1.3010,1.3008,1.3009
EURCHF,20100915,143000,1.3008,1.3008,1.3003,1.3004
EURCHF,20100915,143100,1.3002,1.3009,1.3001,1.3007
EURCHF,20100915,143200,1.3008,1.3008,1.3005,1.3007
EURCHF,20100915,143300,1.3008,1.3011,1.3007,1.3011
EURCHF,20100915,143400,1.3010,1.3010,1.3005,1.3005
EURCHF,20100915,143500,1.3006,1.3006,1.3004,1.3004
EURCHF,20100915,143600,1.3003,1.3005,1.3003,1.3005
EURCHF,20100915,143700,1.3004,1.3004,1.3002,1.3003
EURCHF,20100915,143800,1.3004,1.3004,1.3003,1.3004
EURCHF,20100915,143900,1.3005,1.3008,1.3005,1.3008
EURCHF,20100915,144000,1.3007,1.3008,1.3007,1.3008
EURCHF,20100915,144100,1.3009,1.3010,1.3009,1.3009
EURCHF,20100915,144200,1.3012,1.3012,1.3008,1.3009
EURCHF,20100915,144300,1.3008,1.3008,1.3006,1.3006
EURCHF,20100915,144400,1.3005,1.3005,1.3004,1.3005
EURCHF,20100915,144500,1.3006,1.3012,1.3005,1.3012
EURCHF,20100915,144600,1.3013,1.3013,1.3008,1.3009
EURCHF,20100915,144700,1.3008,1.3009,1.3007,1.3009
EURCHF,20100915,144800,1.3010,1.3010,1.3009,1.3010
EURCHF,20100915,144900,1.3011,1.3017,1.3011,1.3015
EURCHF,20100915,145000,1.3016,1.3018,1.3016,1.3018
EURCHF,20100915,145100,1.3017,1.3022,1.3017,1.3021
EURCHF,20100915,145200,1.3022,1.3026,1.3022,1.3026
EURCHF,20100915,145300,1.3025,1.3026,1.3025,1.3025
EURCHF,20100915,145400,1.3026,1.3027,1.3026,1.3026
EURCHF,20100915,145500,1.3027,1.3030,1.3027,1.3030
EURCHF,20100915,145600,1.3029,1.3030,1.3029,1.3029
EURCHF,20100915,145700,1.3028,1.3029,1.3027,1.3029
EURCHF,20100915,145800,1.3028,1.3029,1.3028,1.3029
EURCHF,20100915,145900,1.3028,1.3029,1.3027,1.3029
EURCHF,20100915,150000,1.3028,1.3028,1.3024,1.3025
EURCHF,20100915,150100,1.3024,1.3024,1.3022,1.3024
EURCHF,20100915,150200,1.3025,1.3026,1.3023,1.3023
EURCHF,20100915,150300,1.3022,1.3024,1.3021,1.3023
EURCHF,20100915,150400,1.3022,1.3022,1.3019,1.3022
EURCHF,20100915,150500,1.3021,1.3022,1.3020,1.3022
EURCHF,20100915,150600,1.3021,1.3022,1.3021,1.3021
EURCHF,20100915,150700,1.3022,1.3024,1.3022,1.3022
EURCHF,20100915,150800,1.3021,1.3021,1.3020,1.3020
EURCHF,20100915,150900,1.3021,1.3022,1.3020,1.3021
EURCHF,20100915,151000,1.3022,1.3025,1.3022,1.3025
EURCHF,20100915,151100,1.3025,1.3025,1.3025,1.3025
EURCHF,20100915,151200,1.3026,1.3027,1.3025,1.3025
EURCHF,20100915,151300,1.3024,1.3026,1.3024,1.3026
EURCHF,20100915,151400,1.3027,1.3030,1.3027,1.3029
EURCHF,20100915,151500,1.3028,1.3029,1.3028,1.3029
EURCHF,20100915,151600,1.3028,1.3029,1.3026,1.3026
EURCHF,20100915,151700,1.3024,1.3025,1.3022,1.3025
EURCHF,20100915,151800,1.3024,1.3027,1.3024,1.3026
EURCHF,20100915,151900,1.3025,1.3029,1.3025,1.3029
EURCHF,20100915,152000,1.3030,1.3031,1.3029,1.3029
EURCHF,20100915,152100,1.3028,1.3029,1.3027,1.3029
EURCHF,20100915,152200,1.3028,1.3031,1.3028,1.3031
EURCHF,20100915,152300,1.3030,1.3033,1.3030,1.3032
EURCHF,20100915,152400,1.3031,1.3031,1.3026,1.3028
EURCHF,20100915,152500,1.3027,1.3027,1.3023,1.3023
EURCHF,20100915,152600,1.3024,1.3025,1.3023,1.3025
EURCHF,20100915,152700,1.3024,1.3024,1.3022,1.3024
EURCHF,20100915,152800,1.3023,1.3024,1.3023,1.3023
EURCHF,20100915,152900,1.3022,1.3024,1.3022,1.3023
EURCHF,20100915,153000,1.3022,1.3025,1.3022,1.3024
EURCHF,20100915,153100,1.3025,1.3025,1.3019,1.3019
EURCHF,20100915,153200,1.3018,1.3021,1.3018,1.3020
EURCHF,20100915,153300,1.3021,1.3021,1.3019,1.3020
EURCHF,20100915,153400,1.3019,1.3019,1.3014,1.3016
EURCHF,20100915,153500,1.3015,1.3016,1.3015,1.3016
EURCHF,20100915,153600,1.3015,1.3016,1.3014,1.3016
EURCHF,20100915,153700,1.3017,1.3017,1.3016,1.3017
EURCHF,20100915,153800,1.3016,1.3018,1.3016,1.3017
EURCHF,20100915,153900,1.3016,1.3021,1.3016,1.3020
EURCHF,20100915,154000,1.3017,1.3017,1.3015,1.3015
EURCHF,20100915,154100,1.3017,1.3021,1.3016,1.3021
EURCHF,20100915,154200,1.3022,1.3022,1.3021,1.3022
EURCHF,20100915,154300,1.3023,1.3024,1.3022,1.3024
EURCHF,20100915,154400,1.3023,1.3024,1.3022,1.3022
EURCHF,20100915,154500,1.3024,1.3024,1.3023,1.3024
EURCHF,20100915,154600,1.3023,1.3024,1.3020,1.3024
EURCHF,20100915,154700,1.3023,1.3023,1.3020,1.3020
EURCHF,20100915,154800,1.3021,1.3023,1.3021,1.3022
EURCHF,20100915,154900,1.3023,1.3023,1.3022,1.3022
EURCHF,20100915,155000,1.3021,1.3023,1.3021,1.3021
EURCHF,20100915,155100,1.3022,1.3022,1.3016,1.3018
EURCHF,20100915,155200,1.3017,1.3023,1.3017,1.3023
EURCHF,20100915,155300,1.3022,1.3023,1.3022,1.3023
EURCHF,20100915,155400,1.3024,1.3026,1.3023,1.3026
EURCHF,20100915,155500,1.3027,1.3027,1.3025,1.3025
EURCHF,20100915,155600,1.3024,1.3024,1.3021,1.3022
EURCHF,20100915,155700,1.3023,1.3023,1.3021,1.3022
EURCHF,20100915,155800,1.3023,1.3024,1.3022,1.3024
EURCHF,20100915,155900,1.3022,1.3022,1.3019,1.3021
EURCHF,20100915,160000,1.3020,1.3021,1.3017,1.3017
EURCHF,20100915,160100,1.3019,1.3024,1.3019,1.3024
EURCHF,20100915,160200,1.3026,1.3027,1.3025,1.3025
EURCHF,20100915,160300,1.3024,1.3025,1.3023,1.3024
EURCHF,20100915,160400,1.3023,1.3024,1.3021,1.3024
EURCHF,20100915,160500,1.3026,1.3027,1.3026,1.3026
EURCHF,20100915,160600,1.3027,1.3030,1.3027,1.3029
EURCHF,20100915,160700,1.3030,1.3031,1.3030,1.3030
EURCHF,20100915,160800,1.3029,1.3031,1.3028,1.3030
EURCHF,20100915,160900,1.3029,1.3029,1.3027,1.3029
EURCHF,20100915,161000,1.3030,1.3030,1.3027,1.3028
EURCHF,20100915,161100,1.3027,1.3031,1.3027,1.3031
EURCHF,20100915,161200,1.3032,1.3033,1.3031,1.3032
EURCHF,20100915,161300,1.3033,1.3033,1.3032,1.3033
EURCHF,20100915,161400,1.3032,1.3036,1.3032,1.3035
EURCHF,20100915,161500,1.3034,1.3036,1.3034,1.3036
EURCHF,20100915,161600,1.3037,1.3038,1.3036,1.3038
EURCHF,20100915,161700,1.3037,1.3041,1.3037,1.3038
EURCHF,20100915,161800,1.3040,1.3044,1.3040,1.3042
EURCHF,20100915,161900,1.3043,1.3047,1.3043,1.3047
EURCHF,20100915,162000,1.3048,1.3049,1.3046,1.3046
EURCHF,20100915,162100,1.3045,1.3046,1.3043,1.3043
EURCHF,20100915,162200,1.3044,1.3044,1.3042,1.3043
EURCHF,20100915,162300,1.3041,1.3046,1.3041,1.3046
EURCHF,20100915,162400,1.3045,1.3052,1.3045,1.3052
EURCHF,20100915,162500,1.3054,1.3057,1.3054,1.3056
EURCHF,20100915,162600,1.3058,1.3058,1.3054,1.3055
EURCHF,20100915,162700,1.3054,1.3055,1.3053,1.3054
EURCHF,20100915,162800,1.3053,1.3055,1.3052,1.3055
EURCHF,20100915,162900,1.3054,1.3055,1.3054,1.3055
EURCHF,20100915,163000,1.3054,1.3055,1.3050,1.3050
EURCHF,20100915,163100,1.3051,1.3054,1.3051,1.3054
EURCHF,20100915,163200,1.3055,1.3056,1.3055,1.3056
EURCHF,20100915,163300,1.3057,1.3059,1.3055,1.3058
EURCHF,20100915,163400,1.3057,1.3058,1.3055,1.3055
EURCHF,20100915,163500,1.3056,1.3056,1.3054,1.3055
EURCHF,20100915,163600,1.3056,1.3057,1.3053,1.3054
EURCHF,20100915,163700,1.3053,1.3053,1.3051,1.3051
EURCHF,20100915,163800,1.3050,1.3051,1.3048,1.3048
EURCHF,20100915,163900,1.3049,1.3051,1.3048,1.3049
EURCHF,20100915,164000,1.3050,1.3051,1.3049,1.3051
EURCHF,20100915,164100,1.3050,1.3051,1.3049,1.3049
EURCHF,20100915,164200,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,164300,1.3050,1.3050,1.3048,1.3049
EURCHF,20100915,164400,1.3048,1.3048,1.3043,1.3043
EURCHF,20100915,164500,1.3042,1.3046,1.3042,1.3046
EURCHF,20100915,164600,1.3047,1.3050,1.3045,1.3049
EURCHF,20100915,164700,1.3050,1.3054,1.3050,1.3052
EURCHF,20100915,164800,1.3051,1.3054,1.3051,1.3053
EURCHF,20100915,164900,1.3052,1.3054,1.3052,1.3052
EURCHF,20100915,165000,1.3053,1.3054,1.3051,1.3053
EURCHF,20100915,165100,1.3052,1.3052,1.3048,1.3050
EURCHF,20100915,165200,1.3049,1.3049,1.3047,1.3049
EURCHF,20100915,165300,1.3047,1.3047,1.3045,1.3047
EURCHF,20100915,165400,1.3046,1.3049,1.3046,1.3048
EURCHF,20100915,165500,1.3049,1.3049,1.3047,1.3047
EURCHF,20100915,165600,1.3049,1.3050,1.3049,1.3049
EURCHF,20100915,165700,1.3048,1.3048,1.3046,1.3047
EURCHF,20100915,165800,1.3046,1.3049,1.3046,1.3046
EURCHF,20100915,165900,1.3045,1.3045,1.3043,1.3045
EURCHF,20100915,170000,1.3046,1.3052,1.3046,1.3046
EURCHF,20100915,170100,1.3045,1.3053,1.3044,1.3053
EURCHF,20100915,170200,1.3052,1.3052,1.3049,1.3049
EURCHF,20100915,170300,1.3050,1.3051,1.3050,1.3051
EURCHF,20100915,170400,1.3052,1.3052,1.3049,1.3050
EURCHF,20100915,170500,1.3051,1.3052,1.3049,1.3050
EURCHF,20100915,170600,1.3051,1.3053,1.3051,1.3052
EURCHF,20100915,170700,1.3053,1.3053,1.3050,1.3053
EURCHF,20100915,170800,1.3052,1.3052,1.3049,1.3050
EURCHF,20100915,170900,1.3049,1.3055,1.3049,1.3054
EURCHF,20100915,171000,1.3055,1.3056,1.3054,1.3056
EURCHF,20100915,171100,1.3055,1.3055,1.3052,1.3052
EURCHF,20100915,171200,1.3053,1.3053,1.3051,1.3052
EURCHF,20100915,171300,1.3053,1.3053,1.3050,1.3052
EURCHF,20100915,171400,1.3053,1.3057,1.3052,1.3055
EURCHF,20100915,171500,1.3054,1.3056,1.3054,1.3055
EURCHF,20100915,171600,1.3056,1.3059,1.3055,1.3058
EURCHF,20100915,171700,1.3057,1.3059,1.3056,1.3058
EURCHF,20100915,171800,1.3059,1.3060,1.3056,1.3056
EURCHF,20100915,171900,1.3058,1.3061,1.3058,1.3060
EURCHF,20100915,172000,1.3059,1.3062,1.3059,1.3062
EURCHF,20100915,172100,1.3061,1.3061,1.3060,1.3061
EURCHF,20100915,172200,1.3060,1.3060,1.3058,1.3060
EURCHF,20100915,172300,1.3059,1.3060,1.3058,1.3059
EURCHF,20100915,172400,1.3060,1.3063,1.3060,1.3062
EURCHF,20100915,172500,1.3063,1.3064,1.3062,1.3062
EURCHF,20100915,172600,1.3063,1.3064,1.3063,1.3063
EURCHF,20100915,172700,1.3062,1.3063,1.3062,1.3062
EURCHF,20100915,172800,1.3063,1.3063,1.3061,1.3062
EURCHF,20100915,172900,1.3061,1.3062,1.3060,1.3060
EURCHF,20100915,173000,1.3059,1.3060,1.3059,1.3059
EURCHF,20100915,173100,1.3058,1.3058,1.3057,1.3057
EURCHF,20100915,173200,1.3056,1.3056,1.3055,1.3056
EURCHF,20100915,173300,1.3054,1.3056,1.3054,1.3054
EURCHF,20100915,173400,1.3055,1.3055,1.3050,1.3050
EURCHF,20100915,173500,1.3051,1.3052,1.3049,1.3050
EURCHF,20100915,173600,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,173700,1.3051,1.3051,1.3049,1.3049
EURCHF,20100915,173800,1.3050,1.3052,1.3050,1.3051
EURCHF,20100915,173900,1.3052,1.3052,1.3051,1.3051
EURCHF,20100915,174000,1.3050,1.3051,1.3050,1.3050
EURCHF,20100915,174100,1.3049,1.3049,1.3046,1.3046
EURCHF,20100915,174200,1.3047,1.3048,1.3046,1.3047
EURCHF,20100915,174300,1.3048,1.3049,1.3048,1.3048
EURCHF,20100915,174400,1.3047,1.3047,1.3045,1.3045
EURCHF,20100915,174500,1.3047,1.3047,1.3047,1.3047
EURCHF,20100915,174600,1.3046,1.3046,1.3043,1.3044
EURCHF,20100915,174700,1.3043,1.3044,1.3043,1.3044
EURCHF,20100915,174800,1.3045,1.3045,1.3044,1.3044
EURCHF,20100915,174900,1.3045,1.3045,1.3042,1.3042
EURCHF,20100915,175000,1.3043,1.3045,1.3043,1.3044
EURCHF,20100915,175100,1.3043,1.3043,1.3037,1.3038
EURCHF,20100915,175200,1.3042,1.3043,1.3039,1.3040
EURCHF,20100915,175300,1.3041,1.3042,1.3038,1.3038
EURCHF,20100915,175400,1.3039,1.3039,1.3038,1.3039
EURCHF,20100915,175500,1.3040,1.3045,1.3040,1.3045
EURCHF,20100915,175600,1.3046,1.3047,1.3045,1.3045
EURCHF,20100915,175700,1.3044,1.3044,1.3043,1.3043
EURCHF,20100915,175800,1.3044,1.3045,1.3043,1.3043
EURCHF,20100915,175900,1.3045,1.3045,1.3043,1.3043
EURCHF,20100915,180000,1.3044,1.3045,1.3044,1.3045
EURCHF,20100915,180100,1.3046,1.3048,1.3046,1.3048
EURCHF,20100915,180200,1.3049,1.3049,1.3048,1.3049
EURCHF,20100915,180300,1.3050,1.3053,1.3049,1.3053
EURCHF,20100915,180400,1.3052,1.3052,1.3051,1.3052
EURCHF,20100915,180500,1.3053,1.3053,1.3051,1.3051
EURCHF,20100915,180600,1.3050,1.3050,1.3049,1.3050
EURCHF,20100915,180700,1.3049,1.3051,1.3049,1.3051
EURCHF,20100915,180800,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,180900,1.3050,1.3051,1.3050,1.3051
EURCHF,20100915,181000,1.3051,1.3051,1.3050,1.3050
EURCHF,20100915,181100,1.3051,1.3051,1.3051,1.3051
EURCHF,20100915,181200,1.3051,1.3052,1.3051,1.3052
EURCHF,20100915,181300,1.3051,1.3051,1.3049,1.3049
EURCHF,20100915,181400,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,181500,1.3048,1.3048,1.3047,1.3047
EURCHF,20100915,181600,1.3046,1.3047,1.3045,1.3045
EURCHF,20100915,181700,1.3044,1.3045,1.3043,1.3043
EURCHF,20100915,181800,1.3044,1.3044,1.3041,1.3041
EURCHF,20100915,181900,1.3040,1.3040,1.3038,1.3039
EURCHF,20100915,182000,1.3040,1.3042,1.3040,1.3041
EURCHF,20100915,182100,1.3040,1.3040,1.3040,1.3040
EURCHF,20100915,182200,1.3041,1.3042,1.3040,1.3041
EURCHF,20100915,182300,1.3042,1.3042,1.3035,1.3035
EURCHF,20100915,182400,1.3034,1.3035,1.3033,1.3034
EURCHF,20100915,182500,1.3033,1.3034,1.3033,1.3033
EURCHF,20100915,182600,1.3032,1.3032,1.3024,1.3028
EURCHF,20100915,182700,1.3029,1.3030,1.3028,1.3030
EURCHF,20100915,182800,1.3031,1.3031,1.3029,1.3031
EURCHF,20100915,182900,1.3032,1.3032,1.3031,1.3031
EURCHF,20100915,183000,1.3030,1.3033,1.3030,1.3032
EURCHF,20100915,183100,1.3031,1.3032,1.3030,1.3030
EURCHF,20100915,183200,1.3031,1.3033,1.3031,1.3033
EURCHF,20100915,183300,1.3034,1.3034,1.3033,1.3033
EURCHF,20100915,183400,1.3032,1.3032,1.3030,1.3031
EURCHF,20100915,183500,1.3030,1.3030,1.3028,1.3028
EURCHF,20100915,183600,1.3027,1.3031,1.3027,1.3031
EURCHF,20100915,183700,1.3030,1.3030,1.3028,1.3028
EURCHF,20100915,183800,1.3029,1.3029,1.3027,1.3027
EURCHF,20100915,183900,1.3028,1.3029,1.3028,1.3028
EURCHF,20100915,184000,1.3027,1.3028,1.3026,1.3028
EURCHF,20100915,184100,1.3029,1.3029,1.3028,1.3029
EURCHF,20100915,184200,1.3030,1.3030,1.3027,1.3028
EURCHF,20100915,184300,1.3029,1.3029,1.3028,1.3028
EURCHF,20100915,184400,1.3026,1.3027,1.3026,1.3027
EURCHF,20100915,184500,1.3026,1.3026,1.3024,1.3024
EURCHF,20100915,184600,1.3023,1.3023,1.3020,1.3020
EURCHF,20100915,184700,1.3019,1.3019,1.3018,1.3018
EURCHF,20100915,184800,1.3019,1.3020,1.3015,1.3015
EURCHF,20100915,184900,1.3016,1.3017,1.3016,1.3016
EURCHF,20100915,185000,1.3017,1.3017,1.3015,1.3016
EURCHF,20100915,185100,1.3017,1.3017,1.3015,1.3015
EURCHF,20100915,185200,1.3016,1.3016,1.3014,1.3015
EURCHF,20100915,185300,1.3014,1.3015,1.3014,1.3015
EURCHF,20100915,185400,1.3016,1.3016,1.3015,1.3016
EURCHF,20100915,185500,1.3017,1.3017,1.3016,1.3017
EURCHF,20100915,185600,1.3018,1.3019,1.3017,1.3019
EURCHF,20100915,185700,1.3020,1.3024,1.3019,1.3022
EURCHF,20100915,185800,1.3023,1.3025,1.3023,1.3025
EURCHF,20100915,185900,1.3026,1.3030,1.3026,1.3030
EURCHF,20100915,190000,1.3029,1.3030,1.3029,1.3030
EURCHF,20100915,190100,1.3029,1.3029,1.3027,1.3029
EURCHF,20100915,190200,1.3028,1.3029,1.3028,1.3029
EURCHF,20100915,190300,1.3029,1.3029,1.3029,1.3029
EURCHF,20100915,190400,1.3030,1.3031,1.3029,1.3030
EURCHF,20100915,190500,1.3031,1.3031,1.3030,1.3031
EURCHF,20100915,190600,1.3030,1.3030,1.3030,1.3030
EURCHF,20100915,190700,1.3031,1.3031,1.3030,1.3031
EURCHF,20100915,190800,1.3032,1.3034,1.3032,1.3034
EURCHF,20100915,190900,1.3033,1.3035,1.3032,1.3035
EURCHF,20100915,191000,1.3034,1.3034,1.3033,1.3033
EURCHF,20100915,191100,1.3034,1.3035,1.3034,1.3034
EURCHF,20100915,191200,1.3033,1.3035,1.3033,1.3034
EURCHF,20100915,191300,1.3033,1.3033,1.3033,1.3033
EURCHF,20100915,191400,1.3032,1.3033,1.3032,1.3033
EURCHF,20100915,191500,1.3032,1.3035,1.3032,1.3035
EURCHF,20100915,191600,1.3034,1.3035,1.3033,1.3034
EURCHF,20100915,191700,1.3033,1.3035,1.3033,1.3034
EURCHF,20100915,191800,1.3034,1.3034,1.3034,1.3034
EURCHF,20100915,191900,1.3033,1.3034,1.3033,1.3034
EURCHF,20100915,192000,1.3033,1.3035,1.3033,1.3035
EURCHF,20100915,192100,1.3034,1.3037,1.3034,1.3037
EURCHF,20100915,192200,1.3038,1.3038,1.3037,1.3037
EURCHF,20100915,192300,1.3038,1.3038,1.3037,1.3037
EURCHF,20100915,192400,1.3036,1.3037,1.3036,1.3036
EURCHF,20100915,192500,1.3037,1.3037,1.3036,1.3036
EURCHF,20100915,192600,1.3035,1.3035,1.3035,1.3035
EURCHF,20100915,192700,1.3035,1.3035,1.3035,1.3035
EURCHF,20100915,192800,1.3036,1.3036,1.3036,1.3036
EURCHF,20100915,192900,1.3037,1.3037,1.3036,1.3036
EURCHF,20100915,193000,1.3036,1.3036,1.3036,1.3036
EURCHF,20100915,193100,1.3035,1.3036,1.3035,1.3036
EURCHF,20100915,193200,1.3035,1.3036,1.3034,1.3035
EURCHF,20100915,193300,1.3034,1.3034,1.3034,1.3034
EURCHF,20100915,193400,1.3033,1.3035,1.3033,1.3035
EURCHF,20100915,193500,1.3034,1.3035,1.3034,1.3035
EURCHF,20100915,193600,1.3036,1.3036,1.3035,1.3036
EURCHF,20100915,193700,1.3035,1.3037,1.3035,1.3037
EURCHF,20100915,193800,1.3036,1.3037,1.3036,1.3037
EURCHF,20100915,193900,1.3036,1.3036,1.3036,1.3036
EURCHF,20100915,194000,1.3036,1.3037,1.3036,1.3036
EURCHF,20100915,194100,1.3037,1.3038,1.3036,1.3037
EURCHF,20100915,194200,1.3036,1.3038,1.3036,1.3038
EURCHF,20100915,194300,1.3039,1.3040,1.3039,1.3040
EURCHF,20100915,194400,1.3039,1.3040,1.3038,1.3040
EURCHF,20100915,194500,1.3039,1.3042,1.3038,1.3041
EURCHF,20100915,194600,1.3040,1.3040,1.3040,1.3040
EURCHF,20100915,194700,1.3041,1.3041,1.3039,1.3040
EURCHF,20100915,194800,1.3039,1.3040,1.3038,1.3039
EURCHF,20100915,194900,1.3038,1.3038,1.3037,1.3038
EURCHF,20100915,195000,1.3039,1.3040,1.3038,1.3039
EURCHF,20100915,195100,1.3040,1.3040,1.3039,1.3039
EURCHF,20100915,195200,1.3040,1.3041,1.3040,1.3041
EURCHF,20100915,195300,1.3042,1.3042,1.3040,1.3041
EURCHF,20100915,195400,1.3040,1.3040,1.3039,1.3039
EURCHF,20100915,195500,1.3040,1.3041,1.3040,1.3041
EURCHF,20100915,195600,1.3042,1.3043,1.3042,1.3043
EURCHF,20100915,195700,1.3042,1.3042,1.3040,1.3040
EURCHF,20100915,195800,1.3039,1.3039,1.3039,1.3039
EURCHF,20100915,195900,1.3040,1.3040,1.3039,1.3039
EURCHF,20100915,200000,1.3039,1.3039,1.3039,1.3039
EURCHF,20100915,200100,1.3040,1.3042,1.3040,1.3042
EURCHF,20100915,200200,1.3041,1.3043,1.3041,1.3043
EURCHF,20100915,200300,1.3043,1.3045,1.3043,1.3043
EURCHF,20100915,200400,1.3045,1.3046,1.3045,1.3045
EURCHF,20100915,200500,1.3046,1.3046,1.3045,1.3045
EURCHF,20100915,200600,1.3046,1.3046,1.3046,1.3046
EURCHF,20100915,200700,1.3045,1.3047,1.3045,1.3047
EURCHF,20100915,200800,1.3047,1.3047,1.3047,1.3047
EURCHF,20100915,200900,1.3046,1.3046,1.3046,1.3046
EURCHF,20100915,201000,1.3045,1.3046,1.3044,1.3045
EURCHF,20100915,201100,1.3044,1.3045,1.3044,1.3045
EURCHF,20100915,201200,1.3046,1.3047,1.3046,1.3047
EURCHF,20100915,201300,1.3048,1.3048,1.3047,1.3048
EURCHF,20100915,201400,1.3049,1.3050,1.3049,1.3049
EURCHF,20100915,201500,1.3050,1.3051,1.3050,1.3051
EURCHF,20100915,201600,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,201700,1.3051,1.3051,1.3049,1.3050
EURCHF,20100915,201800,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,201900,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,202000,1.3050,1.3050,1.3047,1.3047
EURCHF,20100915,202100,1.3048,1.3048,1.3046,1.3047
EURCHF,20100915,202200,1.3046,1.3048,1.3046,1.3048
EURCHF,20100915,202300,1.3047,1.3047,1.3046,1.3046
EURCHF,20100915,202400,1.3047,1.3047,1.3046,1.3046
EURCHF,20100915,202500,1.3047,1.3048,1.3046,1.3048
EURCHF,20100915,202600,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,202700,1.3052,1.3053,1.3051,1.3051
EURCHF,20100915,202800,1.3052,1.3052,1.3051,1.3052
EURCHF,20100915,202900,1.3052,1.3052,1.3052,1.3052
EURCHF,20100915,203000,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,203100,1.3051,1.3051,1.3048,1.3048
EURCHF,20100915,203200,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,203300,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,203400,1.3049,1.3049,1.3042,1.3042
EURCHF,20100915,203500,1.3043,1.3043,1.3043,1.3043
EURCHF,20100915,203600,1.3043,1.3043,1.3041,1.3041
EURCHF,20100915,203700,1.3042,1.3044,1.3042,1.3043
EURCHF,20100915,203800,1.3042,1.3043,1.3042,1.3043
EURCHF,20100915,203900,1.3042,1.3043,1.3042,1.3043
EURCHF,20100915,204000,1.3044,1.3044,1.3041,1.3041
EURCHF,20100915,204100,1.3041,1.3041,1.3041,1.3041
EURCHF,20100915,204200,1.3040,1.3040,1.3038,1.3038
EURCHF,20100915,204300,1.3037,1.3037,1.3037,1.3037
EURCHF,20100915,204400,1.3038,1.3038,1.3035,1.3036
EURCHF,20100915,204500,1.3035,1.3036,1.3035,1.3036
EURCHF,20100915,204600,1.3035,1.3035,1.3033,1.3033
EURCHF,20100915,204700,1.3034,1.3036,1.3034,1.3036
EURCHF,20100915,204800,1.3035,1.3035,1.3034,1.3035
EURCHF,20100915,204900,1.3033,1.3035,1.3033,1.3035
EURCHF,20100915,205000,1.3036,1.3037,1.3036,1.3037
EURCHF,20100915,205100,1.3036,1.3036,1.3035,1.3036
EURCHF,20100915,205200,1.3035,1.3038,1.3035,1.3038
EURCHF,20100915,205300,1.3037,1.3041,1.3037,1.3041
EURCHF,20100915,205400,1.3042,1.3043,1.3042,1.3042
EURCHF,20100915,205500,1.3041,1.3045,1.3041,1.3045
EURCHF,20100915,205600,1.3046,1.3048,1.3046,1.3048
EURCHF,20100915,205700,1.3047,1.3052,1.3047,1.3052
EURCHF,20100915,205800,1.3050,1.3050,1.3047,1.3048
EURCHF,20100915,205900,1.3047,1.3049,1.3047,1.3049
EURCHF,20100915,210000,1.3048,1.3051,1.3048,1.3051
EURCHF,20100915,210100,1.3052,1.3052,1.3051,1.3051
EURCHF,20100915,210200,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,210300,1.3050,1.3051,1.3049,1.3051
EURCHF,20100915,210400,1.3050,1.3050,1.3050,1.3050
EURCHF,20100915,210500,1.3051,1.3051,1.3048,1.3048
EURCHF,20100915,210600,1.3047,1.3047,1.3046,1.3046
EURCHF,20100915,210700,1.3047,1.3047,1.3046,1.3046
EURCHF,20100915,210800,1.3045,1.3046,1.3044,1.3044
EURCHF,20100915,210900,1.3043,1.3047,1.3043,1.3047
EURCHF,20100915,211000,1.3048,1.3048,1.3047,1.3047
EURCHF,20100915,211100,1.3046,1.3047,1.3046,1.3047
EURCHF,20100915,211200,1.3048,1.3050,1.3048,1.3050
EURCHF,20100915,211300,1.3050,1.3050,1.3050,1.3050
EURCHF,20100915,211400,1.3051,1.3051,1.3050,1.3051
EURCHF,20100915,211500,1.3050,1.3051,1.3050,1.3050
EURCHF,20100915,211600,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,211700,1.3050,1.3050,1.3046,1.3046
EURCHF,20100915,211800,1.3045,1.3046,1.3045,1.3046
EURCHF,20100915,211900,1.3047,1.3050,1.3047,1.3049
EURCHF,20100915,212000,1.3048,1.3049,1.3048,1.3049
EURCHF,20100915,212100,1.3048,1.3048,1.3048,1.3048
EURCHF,20100915,212200,1.3047,1.3048,1.3047,1.3047
EURCHF,20100915,212300,1.3048,1.3048,1.3045,1.3045
EURCHF,20100915,212400,1.3046,1.3046,1.3044,1.3045
EURCHF,20100915,212500,1.3044,1.3046,1.3044,1.3045
EURCHF,20100915,212600,1.3046,1.3048,1.3046,1.3048
EURCHF,20100915,212700,1.3049,1.3051,1.3049,1.3051
EURCHF,20100915,212800,1.3050,1.3052,1.3050,1.3052
EURCHF,20100915,212900,1.3053,1.3054,1.3053,1.3054
EURCHF,20100915,213000,1.3053,1.3054,1.3053,1.3053
EURCHF,20100915,213100,1.3054,1.3054,1.3053,1.3054
EURCHF,20100915,213200,1.3055,1.3056,1.3055,1.3056
EURCHF,20100915,213300,1.3055,1.3055,1.3054,1.3054
EURCHF,20100915,213400,1.3053,1.3056,1.3053,1.3056
EURCHF,20100915,213500,1.3055,1.3055,1.3054,1.3054
EURCHF,20100915,213600,1.3053,1.3054,1.3051,1.3051
EURCHF,20100915,213700,1.3050,1.3055,1.3050,1.3052
EURCHF,20100915,213800,1.3053,1.3054,1.3052,1.3053
EURCHF,20100915,213900,1.3052,1.3052,1.3050,1.3050
EURCHF,20100915,214000,1.3051,1.3053,1.3051,1.3051
EURCHF,20100915,214100,1.3050,1.3052,1.3049,1.3052
EURCHF,20100915,214200,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,214300,1.3052,1.3052,1.3052,1.3052
EURCHF,20100915,214400,1.3053,1.3053,1.3051,1.3051
EURCHF,20100915,214500,1.3052,1.3053,1.3052,1.3052
EURCHF,20100915,214600,1.3051,1.3051,1.3049,1.3050
EURCHF,20100915,214700,1.3049,1.3051,1.3049,1.3049
EURCHF,20100915,214800,1.3048,1.3050,1.3048,1.3049
EURCHF,20100915,214900,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,215000,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,215100,1.3050,1.3052,1.3050,1.3052
EURCHF,20100915,215200,1.3053,1.3055,1.3053,1.3054
EURCHF,20100915,215300,1.3055,1.3055,1.3054,1.3054
EURCHF,20100915,215400,1.3055,1.3055,1.3054,1.3054
EURCHF,20100915,215500,1.3055,1.3055,1.3054,1.3055
EURCHF,20100915,215600,1.3056,1.3056,1.3055,1.3055
EURCHF,20100915,215700,1.3056,1.3056,1.3055,1.3055
EURCHF,20100915,215800,1.3055,1.3055,1.3055,1.3055
EURCHF,20100915,215900,1.3054,1.3054,1.3054,1.3054
EURCHF,20100915,220000,1.3054,1.3054,1.3054,1.3054
EURCHF,20100915,220100,1.3053,1.3054,1.3053,1.3054
EURCHF,20100915,220200,1.3054,1.3054,1.3054,1.3054
EURCHF,20100915,220300,1.3055,1.3055,1.3053,1.3053
EURCHF,20100915,220400,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,220500,1.3050,1.3050,1.3048,1.3048
EURCHF,20100915,220600,1.3049,1.3050,1.3049,1.3049
EURCHF,20100915,220700,1.3050,1.3051,1.3050,1.3050
EURCHF,20100915,220800,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,220900,1.3049,1.3051,1.3049,1.3051
EURCHF,20100915,221000,1.3052,1.3052,1.3051,1.3051
EURCHF,20100915,221100,1.3051,1.3052,1.3051,1.3052
EURCHF,20100915,221200,1.3053,1.3054,1.3053,1.3054
EURCHF,20100915,221300,1.3053,1.3053,1.3053,1.3053
EURCHF,20100915,221400,1.3053,1.3053,1.3053,1.3053
EURCHF,20100915,221500,1.3053,1.3053,1.3051,1.3051
EURCHF,20100915,221600,1.3050,1.3050,1.3050,1.3050
EURCHF,20100915,221700,1.3050,1.3051,1.3050,1.3050
EURCHF,20100915,221800,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,221900,1.3051,1.3052,1.3051,1.3052
EURCHF,20100915,222000,1.3051,1.3051,1.3050,1.3051
EURCHF,20100915,222100,1.3050,1.3050,1.3048,1.3048
EURCHF,20100915,222200,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,222300,1.3049,1.3050,1.3049,1.3050
EURCHF,20100915,222400,1.3049,1.3050,1.3049,1.3049
EURCHF,20100915,222500,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,222600,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,222700,1.3048,1.3049,1.3048,1.3049
EURCHF,20100915,222800,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,222900,1.3048,1.3049,1.3048,1.3049
EURCHF,20100915,223000,1.3049,1.3049,1.3048,1.3049
EURCHF,20100915,223100,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,223200,1.3048,1.3049,1.3048,1.3049
EURCHF,20100915,223300,1.3050,1.3050,1.3049,1.3050
EURCHF,20100915,223400,1.3051,1.3051,1.3050,1.3050
EURCHF,20100915,223500,1.3051,1.3051,1.3050,1.3051
EURCHF,20100915,223600,1.3050,1.3051,1.3050,1.3051
EURCHF,20100915,223700,1.3051,1.3051,1.3051,1.3051
EURCHF,20100915,223800,1.3050,1.3050,1.3049,1.3050
EURCHF,20100915,223900,1.3051,1.3051,1.3051,1.3051
EURCHF,20100915,224000,1.3051,1.3051,1.3049,1.3049
EURCHF,20100915,224100,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,224200,1.3050,1.3050,1.3050,1.3050
EURCHF,20100915,224300,1.3049,1.3053,1.3049,1.3052
EURCHF,20100915,224400,1.3051,1.3052,1.3051,1.3052
EURCHF,20100915,224500,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,224600,1.3052,1.3052,1.3052,1.3052
EURCHF,20100915,224700,1.3052,1.3052,1.3052,1.3052
EURCHF,20100915,224800,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,224900,1.3052,1.3052,1.3052,1.3052
EURCHF,20100915,225000,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,225100,1.3051,1.3051,1.3050,1.3050
EURCHF,20100915,225200,1.3051,1.3054,1.3051,1.3052
EURCHF,20100915,225300,1.3053,1.3055,1.3052,1.3054
EURCHF,20100915,225400,1.3055,1.3055,1.3052,1.3052
EURCHF,20100915,225500,1.3051,1.3051,1.3050,1.3050
EURCHF,20100915,225600,1.3049,1.3052,1.3049,1.3052
EURCHF,20100915,225700,1.3051,1.3051,1.3048,1.3048
EURCHF,20100915,225800,1.3047,1.3048,1.3044,1.3048
EURCHF,20100915,225900,1.3047,1.3051,1.3047,1.3051
EURCHF,20100915,230000,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,230100,1.3050,1.3050,1.3050,1.3050
EURCHF,20100915,230200,1.3050,1.3051,1.3050,1.3051
EURCHF,20100915,230300,1.3050,1.3050,1.3050,1.3050
EURCHF,20100915,230400,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,230500,1.3050,1.3051,1.3048,1.3049
EURCHF,20100915,230600,1.3048,1.3048,1.3046,1.3047
EURCHF,20100915,230700,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,230800,1.3049,1.3049,1.3048,1.3048
EURCHF,20100915,230900,1.3049,1.3049,1.3048,1.3048
EURCHF,20100915,231000,1.3047,1.3048,1.3047,1.3048
EURCHF,20100915,231100,1.3047,1.3050,1.3047,1.3049
EURCHF,20100915,231200,1.3050,1.3050,1.3049,1.3049
EURCHF,20100915,231300,1.3050,1.3051,1.3049,1.3049
EURCHF,20100915,231400,1.3048,1.3048,1.3045,1.3045
EURCHF,20100915,231500,1.3045,1.3046,1.3045,1.3046
EURCHF,20100915,231600,1.3045,1.3048,1.3045,1.3048
EURCHF,20100915,231700,1.3047,1.3047,1.3046,1.3046
EURCHF,20100915,231800,1.3046,1.3048,1.3046,1.3047
EURCHF,20100915,231900,1.3047,1.3047,1.3047,1.3047
EURCHF,20100915,232000,1.3048,1.3049,1.3048,1.3048
EURCHF,20100915,232100,1.3047,1.3048,1.3046,1.3048
EURCHF,20100915,232200,1.3047,1.3047,1.3044,1.3044
EURCHF,20100915,232300,1.3045,1.3047,1.3045,1.3047
EURCHF,20100915,232400,1.3047,1.3047,1.3046,1.3046
EURCHF,20100915,232500,1.3046,1.3047,1.3046,1.3047
EURCHF,20100915,232600,1.3048,1.3049,1.3045,1.3045
EURCHF,20100915,232700,1.3047,1.3048,1.3047,1.3047
EURCHF,20100915,232800,1.3048,1.3048,1.3047,1.3048
EURCHF,20100915,232900,1.3049,1.3049,1.3048,1.3048
EURCHF,20100915,233000,1.3048,1.3048,1.3048,1.3048
EURCHF,20100915,233100,1.3049,1.3049,1.3048,1.3048
EURCHF,20100915,233200,1.3049,1.3049,1.3049,1.3049
EURCHF,20100915,233300,1.3050,1.3050,1.3047,1.3047
EURCHF,20100915,233400,1.3048,1.3049,1.3048,1.3048
EURCHF,20100915,233500,1.3049,1.3051,1.3049,1.3051
EURCHF,20100915,233600,1.3050,1.3050,1.3050,1.3050
EURCHF,20100915,233700,1.3051,1.3052,1.3049,1.3049
EURCHF,20100915,233800,1.3048,1.3049,1.3048,1.3049
EURCHF,20100915,233900,1.3050,1.3052,1.3050,1.3052
EURCHF,20100915,234000,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,234100,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,234200,1.3053,1.3054,1.3053,1.3054
EURCHF,20100915,234300,1.3053,1.3054,1.3052,1.3054
EURCHF,20100915,234400,1.3054,1.3054,1.3054,1.3054
EURCHF,20100915,234500,1.3052,1.3054,1.3052,1.3052
EURCHF,20100915,234600,1.3053,1.3053,1.3052,1.3052
EURCHF,20100915,234700,1.3051,1.3051,1.3050,1.3050
EURCHF,20100915,234800,1.3051,1.3051,1.3049,1.3049
EURCHF,20100915,234900,1.3050,1.3054,1.3050,1.3054
EURCHF,20100915,235000,1.3053,1.3054,1.3052,1.3052
EURCHF,20100915,235100,1.3051,1.3051,1.3051,1.3051
EURCHF,20100915,235200,1.3051,1.3052,1.3051,1.3052
EURCHF,20100915,235300,1.3052,1.3052,1.3051,1.3051
EURCHF,20100915,235400,1.3052,1.3052,1.3052,1.3052
EURCHF,20100915,235500,1.3053,1.3054,1.3053,1.3054
EURCHF,20100915,235600,1.3053,1.3053,1.3053,1.3053
EURCHF,20100915,235700,1.3053,1.3054,1.3047,1.3047
EURCHF,20100915,235800,1.3047,1.3047,1.3047,1.3047
EURCHF,20100915,235900,1.3049,1.3051,1.3048,1.3048
EURCHF,20100916,000000,1.3047,1.3048,1.3045,1.3048
EURJPY,20100915,000100,107.82,107.82,107.80,107.81
EURJPY,20100915,000200,107.82,107.82,107.81,107.81
EURJPY,20100915,000300,107.80,107.81,107.80,107.81
EURJPY,20100915,000400,107.82,107.82,107.82,107.82
EURJPY,20100915,000500,107.83,107.83,107.83,107.83
EURJPY,20100915,000600,107.83,107.83,107.82,107.83
EURJPY,20100915,000700,107.83,107.85,107.83,107.84
EURJPY,20100915,000800,107.84,107.84,107.84,107.84
EURJPY,20100915,000900,107.85,107.85,107.85,107.85
EURJPY,20100915,001000,107.86,107.87,107.86,107.87
EURJPY,20100915,001100,107.88,107.89,107.88,107.89
EURJPY,20100915,001200,107.90,107.91,107.89,107.89
EURJPY,20100915,001300,107.88,107.89,107.87,107.89
EURJPY,20100915,001400,107.90,107.92,107.89,107.91
EURJPY,20100915,001500,107.90,107.91,107.90,107.91
EURJPY,20100915,001600,107.92,107.92,107.92,107.92
EURJPY,20100915,001700,107.91,107.91,107.91,107.91
EURJPY,20100915,001800,107.90,107.90,107.89,107.89
EURJPY,20100915,001900,107.88,107.88,107.87,107.87
EURJPY,20100915,002000,107.88,107.88,107.88,107.88
EURJPY,20100915,002100,107.88,107.88,107.88,107.88
EURJPY,20100915,002200,107.88,107.89,107.88,107.89
EURJPY,20100915,002300,107.90,107.91,107.90,107.90
EURJPY,20100915,002400,107.89,107.89,107.88,107.89
EURJPY,20100915,002500,107.88,107.89,107.88,107.89
EURJPY,20100915,002600,107.90,107.92,107.90,107.92
EURJPY,20100915,002700,107.92,107.93,107.92,107.93
EURJPY,20100915,002800,107.93,107.93,107.93,107.93
EURJPY,20100915,002900,107.92,107.92,107.92,107.92
EURJPY,20100915,003000,107.92,107.92,107.92,107.92
EURJPY,20100915,003100,107.92,107.94,107.92,107.93
EURJPY,20100915,003200,107.92,107.92,107.90,107.90
EURJPY,20100915,003300,107.91,107.91,107.91,107.91
EURJPY,20100915,003400,107.90,107.90,107.90,107.90
EURJPY,20100915,003500,107.90,107.91,107.90,107.91
EURJPY,20100915,003600,107.92,107.92,107.91,107.91
EURJPY,20100915,003700,107.92,107.92,107.92,107.92
EURJPY,20100915,003800,107.92,107.92,107.91,107.92
EURJPY,20100915,003900,107.91,107.91,107.90,107.90
EURJPY,20100915,004000,107.91,107.91,107.90,107.90
EURJPY,20100915,004100,107.91,107.91,107.91,107.91
EURJPY,20100915,004200,107.92,107.94,107.91,107.93
EURJPY,20100915,004300,107.94,107.94,107.93,107.93
EURJPY,20100915,004400,107.94,107.94,107.92,107.92
EURJPY,20100915,004500,107.92,107.92,107.92,107.92
EURJPY,20100915,004700,107.92,107.92,107.92,107.92
EURJPY,20100915,004800,107.92,107.92,107.90,107.90
EURJPY,20100915,004900,107.91,107.92,107.91,107.92
EURJPY,20100915,005000,107.93,107.94,107.93,107.93
EURJPY,20100915,005100,107.94,107.94,107.93,107.94
EURJPY,20100915,005200,107.94,107.94,107.94,107.94
EURJPY,20100915,005300,107.94,107.94,107.94,107.94
EURJPY,20100915,005400,107.95,107.95,107.94,107.94
EURJPY,20100915,005500,107.93,107.93,107.93,107.93
EURJPY,20100915,005600,107.93,107.93,107.92,107.92
EURJPY,20100915,005700,107.91,107.91,107.91,107.91
EURJPY,20100915,005800,107.90,107.90,107.88,107.89
EURJPY,20100915,005900,107.90,107.90,107.89,107.89
EURJPY,20100915,010000,107.90,107.90,107.88,107.88
EURJPY,20100915,010100,107.88,107.89,107.88,107.89
EURJPY,20100915,010200,107.88,107.89,107.88,107.89
EURJPY,20100915,010300,107.91,107.92,107.91,107.92
EURJPY,20100915,010400,107.91,107.91,107.89,107.89
EURJPY,20100915,010500,107.90,107.90,107.89,107.89
EURJPY,20100915,010600,107.88,107.89,107.88,107.88
EURJPY,20100915,010700,107.88,107.88,107.88,107.88
EURJPY,20100915,010800,107.88,107.89,107.88,107.89
EURJPY,20100915,010900,107.90,107.90,107.89,107.90
EURJPY,20100915,011000,107.91,107.91,107.89,107.89
EURJPY,20100915,011100,107.88,107.89,107.88,107.89
EURJPY,20100915,011200,107.88,107.89,107.88,107.89
EURJPY,20100915,011300,107.88,107.88,107.84,107.84
EURJPY,20100915,011400,107.83,107.86,107.79,107.86
EURJPY,20100915,011500,107.85,107.85,107.81,107.81
EURJPY,20100915,011600,107.82,107.83,107.82,107.83
EURJPY,20100915,011700,107.82,107.82,107.82,107.82
EURJPY,20100915,011800,107.83,107.83,107.83,107.83
EURJPY,20100915,011900,107.82,107.83,107.82,107.83
EURJPY,20100915,012000,107.83,107.83,107.83,107.83
EURJPY,20100915,012100,107.83,107.85,107.83,107.85
EURJPY,20100915,012200,107.84,107.84,107.84,107.84
EURJPY,20100915,012300,107.84,107.87,107.84,107.87
EURJPY,20100915,012400,107.88,107.89,107.87,107.88
EURJPY,20100915,012500,107.89,107.90,107.89,107.89
EURJPY,20100915,012600,107.88,107.89,107.88,107.89
EURJPY,20100915,012700,107.88,107.89,107.88,107.88
EURJPY,20100915,012800,107.89,107.89,107.89,107.89
EURJPY,20100915,012900,107.90,107.90,107.88,107.88
EURJPY,20100915,013000,107.87,107.88,107.87,107.88
EURJPY,20100915,013100,107.89,107.90,107.89,107.90
EURJPY,20100915,013200,107.89,107.89,107.89,107.89
EURJPY,20100915,013300,107.89,107.89,107.89,107.89
EURJPY,20100915,013400,107.89,107.89,107.89,107.89
EURJPY,20100915,013500,107.89,107.94,107.89,107.94
EURJPY,20100915,013600,107.96,107.97,107.95,107.96
EURJPY,20100915,013700,107.95,107.96,107.95,107.96
EURJPY,20100915,013800,107.96,107.97,107.96,107.97
EURJPY,20100915,013900,107.97,107.97,107.96,107.96
EURJPY,20100915,014000,107.95,107.95,107.95,107.95
EURJPY,20100915,014100,107.96,107.96,107.94,107.94
EURJPY,20100915,014200,107.95,107.95,107.95,107.95
EURJPY,20100915,014300,107.94,107.95,107.94,107.94
EURJPY,20100915,014400,107.94,107.95,107.94,107.95
EURJPY,20100915,014500,107.96,107.97,107.96,107.97
EURJPY,20100915,014600,107.96,107.96,107.95,107.95
EURJPY,20100915,014700,107.95,107.95,107.94,107.94
EURJPY,20100915,014800,107.94,107.94,107.94,107.94
EURJPY,20100915,014900,107.94,107.94,107.94,107.94
EURJPY,20100915,015000,107.94,107.94,107.94,107.94
EURJPY,20100915,015100,107.93,107.93,107.93,107.93
EURJPY,20100915,015200,107.93,107.94,107.93,107.94
EURJPY,20100915,015300,107.95,107.95,107.94,107.94
EURJPY,20100915,015400,107.94,107.94,107.94,107.94
EURJPY,20100915,015500,107.93,107.94,107.93,107.94
EURJPY,20100915,015600,107.93,107.95,107.93,107.95
EURJPY,20100915,015700,107.96,107.96,107.94,107.94
EURJPY,20100915,015800,107.95,107.96,107.95,107.96
EURJPY,20100915,015900,107.97,107.97,107.95,107.95
EURJPY,20100915,020000,107.96,107.96,107.95,107.95
EURJPY,20100915,020100,107.94,107.95,107.94,107.94
EURJPY,20100915,020200,107.95,107.95,107.91,107.92
EURJPY,20100915,020300,107.93,107.93,107.92,107.92
EURJPY,20100915,020400,107.91,107.91,107.86,107.88
EURJPY,20100915,020500,107.89,107.91,107.89,107.91
EURJPY,20100915,020600,107.92,107.94,107.92,107.94
EURJPY,20100915,020700,107.95,108.00,107.94,108.00
EURJPY,20100915,020800,108.01,108.06,108.01,108.06
EURJPY,20100915,020900,108.05,108.06,108.04,108.06
EURJPY,20100915,021000,108.05,108.08,108.05,108.06
EURJPY,20100915,021100,108.05,108.09,108.05,108.09
EURJPY,20100915,021200,108.10,108.14,108.09,108.13
EURJPY,20100915,021300,108.12,108.17,108.12,108.15
EURJPY,20100915,021400,108.14,108.14,108.14,108.14
EURJPY,20100915,021500,108.13,108.13,108.10,108.10
EURJPY,20100915,021600,108.11,108.12,108.11,108.12
EURJPY,20100915,021700,108.11,108.12,108.11,108.12
EURJPY,20100915,021800,108.11,108.13,108.11,108.13
EURJPY,20100915,021900,108.14,108.14,108.13,108.14
EURJPY,20100915,022000,108.14,108.14,108.14,108.14
EURJPY,20100915,022100,108.15,108.15,108.15,108.15
EURJPY,20100915,022200,108.16,108.24,108.16,108.24
EURJPY,20100915,022300,108.25,108.25,108.21,108.23
EURJPY,20100915,022400,108.22,108.24,108.20,108.21
EURJPY,20100915,022500,108.20,108.20,108.16,108.16
EURJPY,20100915,022600,108.17,108.17,108.16,108.16
EURJPY,20100915,022700,108.15,108.15,108.11,108.11
EURJPY,20100915,022800,108.10,108.10,108.07,108.07
EURJPY,20100915,022900,108.08,108.10,108.08,108.10
EURJPY,20100915,023000,108.09,108.10,108.08,108.08
EURJPY,20100915,023100,108.09,108.10,108.08,108.10
EURJPY,20100915,023200,108.09,108.11,108.09,108.09
EURJPY,20100915,023300,108.08,108.10,108.08,108.10
EURJPY,20100915,023400,108.11,108.14,108.11,108.14
EURJPY,20100915,023500,108.15,108.15,108.14,108.15
EURJPY,20100915,023600,108.14,108.14,108.12,108.12
EURJPY,20100915,023700,108.13,108.13,108.10,108.10
EURJPY,20100915,023800,108.09,108.09,108.08,108.08
EURJPY,20100915,023900,108.08,108.09,108.08,108.09
EURJPY,20100915,024000,108.09,108.09,108.08,108.08
EURJPY,20100915,024100,108.09,108.09,108.04,108.04
EURJPY,20100915,024200,108.03,108.04,108.02,108.02
EURJPY,20100915,024300,108.01,108.01,107.99,107.99
EURJPY,20100915,024400,107.98,108.01,107.98,108.01
EURJPY,20100915,024500,108.00,108.00,108.00,108.00
EURJPY,20100915,024600,108.01,108.01,108.00,108.00
EURJPY,20100915,024700,107.99,107.99,107.98,107.98
EURJPY,20100915,024800,107.99,108.00,107.98,107.99
EURJPY,20100915,024900,108.00,108.02,108.00,108.01
EURJPY,20100915,025000,108.02,108.02,108.01,108.02
EURJPY,20100915,025100,108.02,108.02,108.01,108.02
EURJPY,20100915,025200,108.03,108.08,108.03,108.07
EURJPY,20100915,025300,108.06,108.06,108.06,108.06
EURJPY,20100915,025400,108.05,108.05,108.03,108.03
EURJPY,20100915,025500,108.01,108.01,107.96,107.96
EURJPY,20100915,025600,107.94,107.96,107.92,107.95
EURJPY,20100915,025700,107.94,107.96,107.93,107.96
EURJPY,20100915,025800,107.97,107.98,107.96,107.96
EURJPY,20100915,025900,107.97,107.97,107.95,107.96
EURJPY,20100915,030000,107.95,107.97,107.95,107.97
EURJPY,20100915,030100,107.98,107.99,107.97,107.98
EURJPY,20100915,030200,107.99,108.01,107.99,108.01
EURJPY,20100915,030300,108.00,108.03,108.00,108.03
EURJPY,20100915,030400,108.04,108.05,108.04,108.04
EURJPY,20100915,030500,108.05,108.06,108.05,108.06
EURJPY,20100915,030600,108.05,108.06,108.05,108.06
EURJPY,20100915,030700,108.06,108.06,108.04,108.04
EURJPY,20100915,030800,108.05,108.05,108.04,108.04
EURJPY,20100915,030900,108.03,108.04,108.03,108.04
EURJPY,20100915,031000,108.05,108.05,108.03,108.03
EURJPY,20100915,031100,108.04,108.04,108.01,108.01
EURJPY,20100915,031200,108.00,108.00,107.98,107.99
EURJPY,20100915,031300,108.00,108.00,107.99,107.99
EURJPY,20100915,031400,107.97,107.97,107.95,107.96
EURJPY,20100915,031500,107.95,107.95,107.93,107.93
EURJPY,20100915,031600,107.92,107.92,107.89,107.89
EURJPY,20100915,031700,107.88,107.88,107.85,107.86
EURJPY,20100915,031800,107.85,107.86,107.85,107.86
EURJPY,20100915,031900,107.85,107.85,107.84,107.84
EURJPY,20100915,032000,107.85,107.85,107.83,107.83
EURJPY,20100915,032100,107.82,107.83,107.81,107.81
EURJPY,20100915,032200,107.82,107.84,107.82,107.83
EURJPY,20100915,032300,107.84,107.85,107.83,107.83
EURJPY,20100915,032400,107.84,107.84,107.84,107.84
EURJPY,20100915,032500,107.83,107.83,107.81,107.81
EURJPY,20100915,032600,107.82,107.82,107.78,107.78
EURJPY,20100915,032700,107.76,107.76,107.72,107.74
EURJPY,20100915,032800,107.73,107.75,107.72,107.74
EURJPY,20100915,032900,107.75,107.79,107.74,107.78
EURJPY,20100915,033000,107.79,107.79,107.75,107.75
EURJPY,20100915,033100,107.74,107.74,107.71,107.74
EURJPY,20100915,033200,107.75,107.76,107.75,107.76
EURJPY,20100915,033300,107.77,108.30,107.77,108.17
EURJPY,20100915,033400,108.15,108.47,108.15,108.47
EURJPY,20100915,033500,108.46,108.80,108.32,108.80
EURJPY,20100915,033600,108.79,108.79,108.62,108.62
EURJPY,20100915,033700,108.61,108.61,108.49,108.58
EURJPY,20100915,033800,108.62,108.70,108.59,108.61
EURJPY,20100915,033900,108.62,108.88,108.62,108.81
EURJPY,20100915,034000,108.82,108.86,108.79,108.84
EURJPY,20100915,034100,108.86,108.91,108.80,108.86
EURJPY,20100915,034200,108.85,108.86,108.72,108.86
EURJPY,20100915,034300,108.85,108.92,108.81,108.91
EURJPY,20100915,034400,108.90,108.99,108.90,108.92
EURJPY,20100915,034500,108.93,108.93,108.82,108.82
EURJPY,20100915,034600,108.83,108.92,108.83,108.86
EURJPY,20100915,034700,108.87,108.88,108.86,108.87
EURJPY,20100915,034800,108.88,109.07,108.88,109.02
EURJPY,20100915,034900,109.00,109.14,109.00,109.14
EURJPY,20100915,035000,109.15,109.17,109.06,109.06
EURJPY,20100915,035100,109.03,109.06,108.94,108.95
EURJPY,20100915,035200,108.97,109.03,108.95,108.96
EURJPY,20100915,035300,108.97,109.11,108.96,109.11
EURJPY,20100915,035400,109.12,109.16,109.11,109.13
EURJPY,20100915,035500,109.12,109.12,109.04,109.07
EURJPY,20100915,035600,109.06,109.17,109.06,109.11
EURJPY,20100915,035700,109.12,109.17,109.06,109.06
EURJPY,20100915,035800,109.08,109.16,109.08,109.15
EURJPY,20100915,035900,109.14,109.23,109.14,109.23
EURJPY,20100915,040000,109.25,109.26,109.21,109.21
EURJPY,20100915,040100,109.22,109.22,109.18,109.18
EURJPY,20100915,040200,109.17,109.24,109.14,109.23
EURJPY,20100915,040300,109.22,109.29,109.22,109.26
EURJPY,20100915,040400,109.25,109.30,109.25,109.26
EURJPY,20100915,040500,109.25,109.34,109.25,109.34
EURJPY,20100915,040600,109.33,109.33,109.26,109.33
EURJPY,20100915,040700,109.34,109.36,109.33,109.36
EURJPY,20100915,040800,109.37,109.46,109.37,109.44
EURJPY,20100915,040900,109.43,109.44,109.36,109.37
EURJPY,20100915,041000,109.38,109.49,109.38,109.49
EURJPY,20100915,041100,109.48,109.55,109.48,109.55
EURJPY,20100915,041200,109.56,109.56,109.52,109.53
EURJPY,20100915,041300,109.54,109.55,109.52,109.53
EURJPY,20100915,041400,109.51,109.61,109.48,109.61
EURJPY,20100915,041500,109.60,109.61,109.54,109.54
EURJPY,20100915,041600,109.53,109.60,109.53,109.58
EURJPY,20100915,041700,109.57,109.62,109.56,109.60
EURJPY,20100915,041800,109.59,109.62,109.58,109.61
EURJPY,20100915,041900,109.60,109.66,109.60,109.64
EURJPY,20100915,042000,109.63,109.66,109.61,109.62
EURJPY,20100915,042100,109.63,109.63,109.59,109.61
EURJPY,20100915,042200,109.60,109.61,109.59,109.60
EURJPY,20100915,042300,109.59,109.59,109.54,109.54
EURJPY,20100915,042400,109.53,109.53,109.34,109.35
EURJPY,20100915,042500,109.33,109.44,109.32,109.43
EURJPY,20100915,042600,109.42,109.48,109.37,109.48
EURJPY,20100915,042700,109.47,109.47,109.42,109.42
EURJPY,20100915,042800,109.41,109.41,109.36,109.36
EURJPY,20100915,042900,109.35,109.37,109.34,109.34
EURJPY,20100915,043000,109.33,109.64,109.33,109.49
EURJPY,20100915,043100,109.48,109.49,109.44,109.49
EURJPY,20100915,043200,109.50,109.51,109.47,109.48
EURJPY,20100915,043300,109.47,109.62,109.47,109.56
EURJPY,20100915,043400,109.52,109.54,109.45,109.45
EURJPY,20100915,043500,109.46,109.48,109.42,109.42
EURJPY,20100915,043600,109.43,109.53,109.42,109.51
EURJPY,20100915,043700,109.50,109.50,109.43,109.43
EURJPY,20100915,043800,109.42,109.43,109.41,109.41
EURJPY,20100915,043900,109.42,109.44,109.42,109.43
EURJPY,20100915,044000,109.44,109.59,109.44,109.51
EURJPY,20100915,044100,109.50,109.50,109.48,109.49
EURJPY,20100915,044200,109.48,109.49,109.44,109.49
EURJPY,20100915,044300,109.52,109.58,109.52,109.52
EURJPY,20100915,044400,109.51,109.53,109.50,109.51
EURJPY,20100915,044500,109.50,109.50,109.46,109.46
EURJPY,20100915,044600,109.47,109.51,109.47,109.50
EURJPY,20100915,044700,109.52,109.59,109.52,109.52
EURJPY,20100915,044800,109.51,109.52,109.50,109.52
EURJPY,20100915,044900,109.51,109.58,109.48,109.58
EURJPY,20100915,045000,109.59,109.60,109.50,109.51
EURJPY,20100915,045100,109.52,109.55,109.52,109.54
EURJPY,20100915,045200,109.53,109.61,109.53,109.58
EURJPY,20100915,045300,109.57,109.57,109.53,109.56
EURJPY,20100915,045400,109.55,109.60,109.55,109.60
EURJPY,20100915,045500,109.61,109.62,109.57,109.58
EURJPY,20100915,045600,109.57,109.57,109.55,109.56
EURJPY,20100915,045700,109.57,109.64,109.57,109.61
EURJPY,20100915,045800,109.60,109.60,109.57,109.58
EURJPY,20100915,045900,109.57,109.59,109.57,109.58
EURJPY,20100915,050000,109.57,109.61,109.54,109.54
EURJPY,20100915,050100,109.55,109.61,109.55,109.61
EURJPY,20100915,050200,109.60,109.65,109.60,109.63
EURJPY,20100915,050300,109.61,109.66,109.61,109.64
EURJPY,20100915,050400,109.63,109.66,109.63,109.65
EURJPY,20100915,050500,109.66,109.69,109.64,109.68
EURJPY,20100915,050600,109.69,109.74,109.69,109.74
EURJPY,20100915,050700,109.73,109.73,109.71,109.73
EURJPY,20100915,050800,109.74,109.75,109.74,109.74
EURJPY,20100915,050900,109.75,109.78,109.72,109.77
EURJPY,20100915,051000,109.76,109.77,109.75,109.77
EURJPY,20100915,051100,109.76,109.80,109.76,109.80
EURJPY,20100915,051200,109.79,109.83,109.78,109.83
EURJPY,20100915,051300,109.82,109.83,109.81,109.82
EURJPY,20100915,051400,109.83,109.85,109.83,109.83
EURJPY,20100915,051500,109.82,109.83,109.82,109.83
EURJPY,20100915,051600,109.82,109.83,109.76,109.83
EURJPY,20100915,051700,109.84,109.85,109.83,109.84
EURJPY,20100915,051800,109.83,109.87,109.83,109.87
EURJPY,20100915,051900,109.86,109.88,109.86,109.88
EURJPY,20100915,052000,109.87,109.92,109.87,109.91
EURJPY,20100915,052100,109.92,109.95,109.91,109.93
EURJPY,20100915,052200,109.94,109.94,109.93,109.93
EURJPY,20100915,052300,109.94,109.95,109.93,109.94
EURJPY,20100915,052400,109.95,109.97,109.93,109.93
EURJPY,20100915,052500,109.94,109.95,109.93,109.95
EURJPY,20100915,052600,109.96,109.97,109.95,109.95
EURJPY,20100915,052700,109.96,109.97,109.96,109.97
EURJPY,20100915,052800,109.98,109.98,109.98,109.98
EURJPY,20100915,052900,109.97,109.98,109.97,109.98
EURJPY,20100915,053000,109.97,109.99,109.97,109.99
EURJPY,20100915,053100,109.98,110.00,109.98,109.99
EURJPY,20100915,053200,109.98,110.01,109.98,109.98
EURJPY,20100915,053300,109.97,109.99,109.97,109.97
EURJPY,20100915,053400,109.96,109.98,109.95,109.98
EURJPY,20100915,053500,109.97,109.98,109.97,109.97
EURJPY,20100915,053600,109.98,109.98,109.91,109.91
EURJPY,20100915,053700,109.89,109.89,109.84,109.87
EURJPY,20100915,053800,109.86,109.89,109.86,109.89
EURJPY,20100915,053900,109.94,109.99,109.94,109.94
EURJPY,20100915,054000,109.95,109.96,109.94,109.94
EURJPY,20100915,054100,109.95,110.00,109.95,110.00
EURJPY,20100915,054200,110.01,110.02,109.97,109.97
EURJPY,20100915,054300,109.96,109.97,109.95,109.97
EURJPY,20100915,054400,109.98,110.04,109.98,110.02
EURJPY,20100915,054500,110.01,110.01,109.97,109.98
EURJPY,20100915,054600,109.99,110.01,109.98,110.01
EURJPY,20100915,054700,110.03,110.03,109.99,110.01
EURJPY,20100915,054800,110.02,110.05,110.02,110.05
EURJPY,20100915,054900,110.06,110.08,110.03,110.03
EURJPY,20100915,055000,110.02,110.02,110.00,110.00
EURJPY,20100915,055100,109.99,110.03,109.99,110.03
EURJPY,20100915,055200,110.02,110.03,110.02,110.02
EURJPY,20100915,055300,110.01,110.01,109.99,110.00
EURJPY,20100915,055400,109.99,110.00,109.98,109.99
EURJPY,20100915,055500,110.00,110.00,109.95,109.95
EURJPY,20100915,055600,109.96,109.97,109.96,109.97
EURJPY,20100915,055700,109.98,109.98,109.96,109.96
EURJPY,20100915,055800,109.95,109.95,109.94,109.95
EURJPY,20100915,055900,109.96,109.98,109.96,109.97
EURJPY,20100915,060000,109.96,109.96,109.94,109.95
EURJPY,20100915,060100,109.94,109.94,109.93,109.93
EURJPY,20100915,060200,109.94,110.01,109.94,110.01
EURJPY,20100915,060300,110.03,110.05,110.00,110.00
EURJPY,20100915,060400,109.99,110.00,109.96,110.00
EURJPY,20100915,060500,110.01,110.04,110.00,110.01
EURJPY,20100915,060600,110.00,110.01,109.99,110.01
EURJPY,20100915,060700,110.02,110.05,110.01,110.05
EURJPY,20100915,060800,110.06,110.06,110.05,110.05
EURJPY,20100915,060900,110.04,110.04,110.00,110.01
EURJPY,20100915,061000,110.02,110.11,110.00,110.11
EURJPY,20100915,061100,110.09,110.13,110.08,110.13
EURJPY,20100915,061200,110.14,110.16,110.14,110.16
EURJPY,20100915,061300,110.15,110.15,110.13,110.14
EURJPY,20100915,061400,110.15,110.15,110.15,110.15
EURJPY,20100915,061500,110.16,110.16,110.14,110.16
EURJPY,20100915,061600,110.17,110.18,110.17,110.18
EURJPY,20100915,061700,110.19,110.19,110.16,110.16
EURJPY,20100915,061800,110.15,110.19,110.14,110.16
EURJPY,20100915,061900,110.15,110.16,110.14,110.14
EURJPY,20100915,062000,110.13,110.13,110.11,110.11
EURJPY,20100915,062100,110.12,110.20,110.12,110.20
EURJPY,20100915,062200,110.19,110.19,110.15,110.15
EURJPY,20100915,062300,110.14,110.14,110.12,110.14
EURJPY,20100915,062400,110.16,110.20,110.15,110.19
EURJPY,20100915,062500,110.18,110.18,110.16,110.16
EURJPY,20100915,062600,110.17,110.22,110.17,110.21
EURJPY,20100915,062700,110.20,110.24,110.20,110.24
EURJPY,20100915,062800,110.23,110.25,110.21,110.25
EURJPY,20100915,062900,110.24,110.27,110.24,110.27
EURJPY,20100915,063000,110.28,110.32,110.28,110.30
EURJPY,20100915,063100,110.29,110.29,110.26,110.27
EURJPY,20100915,063200,110.26,110.29,110.26,110.29
EURJPY,20100915,063300,110.30,110.34,110.30,110.33
EURJPY,20100915,063400,110.34,110.37,110.33,110.37
EURJPY,20100915,063500,110.36,110.36,110.34,110.34
EURJPY,20100915,063600,110.33,110.34,110.30,110.30
EURJPY,20100915,063700,110.31,110.31,110.28,110.28
EURJPY,20100915,063800,110.27,110.29,110.25,110.28
EURJPY,20100915,063900,110.29,110.29,110.25,110.25
EURJPY,20100915,064000,110.24,110.24,110.21,110.21
EURJPY,20100915,064100,110.21,110.21,110.20,110.20
EURJPY,20100915,064200,110.19,110.22,110.18,110.22
EURJPY,20100915,064300,110.23,110.28,110.23,110.28
EURJPY,20100915,064400,110.30,110.36,110.30,110.34
EURJPY,20100915,064500,110.33,110.37,110.33,110.37
EURJPY,20100915,064600,110.38,110.39,110.37,110.39
EURJPY,20100915,064700,110.38,110.39,110.34,110.35
EURJPY,20100915,064800,110.34,110.34,110.28,110.29
EURJPY,20100915,064900,110.30,110.30,110.29,110.30
EURJPY,20100915,065000,110.29,110.33,110.27,110.30
EURJPY,20100915,065100,110.31,110.31,110.30,110.31
EURJPY,20100915,065200,110.32,110.34,110.31,110.33
EURJPY,20100915,065300,110.32,110.32,110.30,110.31
EURJPY,20100915,065400,110.32,110.32,110.28,110.30
EURJPY,20100915,065500,110.29,110.29,110.25,110.25
EURJPY,20100915,065600,110.26,110.26,110.25,110.25
EURJPY,20100915,065700,110.25,110.26,110.25,110.25
EURJPY,20100915,065800,110.25,110.25,110.25,110.25
EURJPY,20100915,065900,110.26,110.26,110.25,110.25
EURJPY,20100915,070000,110.26,110.28,110.25,110.27
EURJPY,20100915,070100,110.26,110.28,110.26,110.28
EURJPY,20100915,070200,110.29,110.29,110.28,110.29
EURJPY,20100915,070300,110.30,110.36,110.30,110.34
EURJPY,20100915,070400,110.35,110.37,110.33,110.34
EURJPY,20100915,070500,110.35,110.35,110.28,110.28
EURJPY,20100915,070600,110.27,110.30,110.25,110.30
EURJPY,20100915,070700,110.31,110.32,110.25,110.27
EURJPY,20100915,070800,110.28,110.29,110.27,110.27
EURJPY,20100915,070900,110.28,110.28,110.24,110.24
EURJPY,20100915,071000,110.25,110.26,110.23,110.26
EURJPY,20100915,071100,110.27,110.28,110.26,110.26
EURJPY,20100915,071200,110.27,110.29,110.26,110.28
EURJPY,20100915,071300,110.29,110.29,110.27,110.28
EURJPY,20100915,071400,110.29,110.30,110.29,110.29
EURJPY,20100915,071500,110.28,110.31,110.27,110.31
EURJPY,20100915,071600,110.30,110.31,110.28,110.28
EURJPY,20100915,071700,110.26,110.27,110.25,110.26
EURJPY,20100915,071800,110.27,110.27,110.24,110.26
EURJPY,20100915,071900,110.25,110.25,110.21,110.21
EURJPY,20100915,072000,110.22,110.22,110.19,110.20
EURJPY,20100915,072100,110.19,110.19,110.16,110.17
EURJPY,20100915,072200,110.18,110.18,110.12,110.12
EURJPY,20100915,072300,110.13,110.15,110.13,110.15
EURJPY,20100915,072400,110.14,110.17,110.14,110.17
EURJPY,20100915,072500,110.16,110.19,110.16,110.18
EURJPY,20100915,072600,110.17,110.18,110.15,110.18
EURJPY,20100915,072700,110.19,110.19,110.18,110.18
EURJPY,20100915,072800,110.17,110.20,110.17,110.20
EURJPY,20100915,072900,110.19,110.19,110.16,110.16
EURJPY,20100915,073000,110.15,110.16,110.14,110.15
EURJPY,20100915,073100,110.14,110.14,110.12,110.13
EURJPY,20100915,073200,110.14,110.14,110.13,110.14
EURJPY,20100915,073300,110.15,110.15,110.06,110.06
EURJPY,20100915,073400,110.07,110.09,110.07,110.08
EURJPY,20100915,073500,110.07,110.20,110.07,110.20
EURJPY,20100915,073600,110.19,110.20,110.19,110.20
EURJPY,20100915,073700,110.19,110.21,110.14,110.20
EURJPY,20100915,073800,110.21,110.22,110.20,110.22
EURJPY,20100915,073900,110.23,110.24,110.22,110.23
EURJPY,20100915,074000,110.22,110.29,110.21,110.29
EURJPY,20100915,074100,110.30,110.32,110.26,110.28
EURJPY,20100915,074200,110.27,110.27,110.24,110.25
EURJPY,20100915,074300,110.28,110.30,110.26,110.30
EURJPY,20100915,074400,110.29,110.29,110.27,110.28
EURJPY,20100915,074500,110.27,110.27,110.24,110.25
EURJPY,20100915,074600,110.26,110.26,110.25,110.25
EURJPY,20100915,074700,110.24,110.24,110.23,110.24
EURJPY,20100915,074800,110.25,110.25,110.21,110.21
EURJPY,20100915,074900,110.20,110.21,110.17,110.18
EURJPY,20100915,075000,110.19,110.29,110.19,110.28
EURJPY,20100915,075100,110.27,110.27,110.24,110.24
EURJPY,20100915,075200,110.23,110.30,110.23,110.28
EURJPY,20100915,075300,110.29,110.29,110.23,110.25
EURJPY,20100915,075400,110.24,110.29,110.24,110.28
EURJPY,20100915,075500,110.29,110.31,110.25,110.26
EURJPY,20100915,075600,110.25,110.29,110.24,110.29
EURJPY,20100915,075700,110.30,110.33,110.29,110.32
EURJPY,20100915,075800,110.33,110.33,110.24,110.24
EURJPY,20100915,075900,110.25,110.29,110.25,110.28
EURJPY,20100915,080000,110.29,110.31,110.24,110.24
EURJPY,20100915,080100,110.23,110.23,110.17,110.17
EURJPY,20100915,080200,110.16,110.20,110.16,110.20
EURJPY,20100915,080300,110.19,110.19,110.16,110.16
EURJPY,20100915,080400,110.17,110.22,110.16,110.17
EURJPY,20100915,080500,110.18,110.19,110.13,110.13
EURJPY,20100915,080600,110.14,110.16,110.12,110.16
EURJPY,20100915,080700,110.17,110.17,110.15,110.17
EURJPY,20100915,080800,110.18,110.18,110.17,110.17
EURJPY,20100915,080900,110.18,110.18,110.15,110.15
EURJPY,20100915,081000,110.14,110.14,110.11,110.12
EURJPY,20100915,081100,110.11,110.13,110.11,110.13
EURJPY,20100915,081200,110.13,110.13,110.13,110.13
EURJPY,20100915,081300,110.14,110.16,110.13,110.16
EURJPY,20100915,081400,110.15,110.15,110.14,110.14
EURJPY,20100915,081500,110.15,110.15,110.14,110.14
EURJPY,20100915,081600,110.13,110.14,110.11,110.13
EURJPY,20100915,081700,110.14,110.14,110.11,110.13
EURJPY,20100915,081800,110.12,110.12,110.10,110.11
EURJPY,20100915,081900,110.12,110.12,110.10,110.11
EURJPY,20100915,082000,110.12,110.12,110.11,110.11
EURJPY,20100915,082100,110.10,110.11,110.09,110.11
EURJPY,20100915,082200,110.10,110.10,110.08,110.09
EURJPY,20100915,082300,110.08,110.08,110.08,110.08
EURJPY,20100915,082400,110.08,110.10,110.07,110.09
EURJPY,20100915,082500,110.08,110.10,110.08,110.10
EURJPY,20100915,082600,110.11,110.14,110.11,110.11
EURJPY,20100915,082700,110.10,110.10,110.08,110.09
EURJPY,20100915,082800,110.08,110.11,110.08,110.09
EURJPY,20100915,082900,110.10,110.10,110.07,110.07
EURJPY,20100915,083000,110.08,110.08,110.05,110.05
EURJPY,20100915,083100,110.02,110.11,110.02,110.08
EURJPY,20100915,083200,110.09,110.09,110.05,110.07
EURJPY,20100915,083300,110.08,110.11,110.07,110.10
EURJPY,20100915,083400,110.11,110.19,110.11,110.18
EURJPY,20100915,083500,110.20,110.21,110.19,110.20
EURJPY,20100915,083600,110.21,110.25,110.21,110.22
EURJPY,20100915,083700,110.23,110.35,110.23,110.33
EURJPY,20100915,083800,110.32,110.32,110.25,110.25
EURJPY,20100915,083900,110.26,110.33,110.26,110.33
EURJPY,20100915,084000,110.34,110.35,110.29,110.29
EURJPY,20100915,084100,110.28,110.30,110.26,110.30
EURJPY,20100915,084200,110.29,110.29,110.27,110.27
EURJPY,20100915,084300,110.28,110.28,110.26,110.27
EURJPY,20100915,084400,110.26,110.27,110.22,110.22
EURJPY,20100915,084500,110.23,110.23,110.20,110.21
EURJPY,20100915,084600,110.20,110.20,110.18,110.18
EURJPY,20100915,084700,110.17,110.17,110.14,110.17
EURJPY,20100915,084800,110.18,110.24,110.18,110.21
EURJPY,20100915,084900,110.22,110.33,110.21,110.33
EURJPY,20100915,085000,110.31,110.31,110.28,110.30
EURJPY,20100915,085100,110.31,110.34,110.31,110.34
EURJPY,20100915,085200,110.33,110.34,110.28,110.29
EURJPY,20100915,085300,110.30,110.31,110.27,110.27
EURJPY,20100915,085400,110.28,110.30,110.26,110.30
EURJPY,20100915,085500,110.31,110.35,110.31,110.34
EURJPY,20100915,085600,110.35,110.36,110.31,110.33
EURJPY,20100915,085700,110.32,110.34,110.31,110.31
EURJPY,20100915,085800,110.32,110.32,110.30,110.30
EURJPY,20100915,085900,110.29,110.31,110.29,110.30
EURJPY,20100915,090000,110.31,110.35,110.31,110.35
EURJPY,20100915,090100,110.34,110.35,110.33,110.34
EURJPY,20100915,090200,110.35,110.35,110.32,110.33
EURJPY,20100915,090300,110.34,110.34,110.28,110.29
EURJPY,20100915,090400,110.30,110.36,110.30,110.35
EURJPY,20100915,090500,110.37,110.37,110.35,110.37
EURJPY,20100915,090600,110.36,110.44,110.36,110.44
EURJPY,20100915,090700,110.45,110.48,110.43,110.47
EURJPY,20100915,090800,110.46,110.46,110.44,110.45
EURJPY,20100915,090900,110.44,110.46,110.40,110.46
EURJPY,20100915,091000,110.45,110.48,110.45,110.46
EURJPY,20100915,091100,110.45,110.47,110.44,110.44
EURJPY,20100915,091200,110.45,110.46,110.38,110.39
EURJPY,20100915,091300,110.40,110.42,110.35,110.41
EURJPY,20100915,091400,110.40,110.42,110.38,110.41
EURJPY,20100915,091500,110.42,110.45,110.42,110.44
EURJPY,20100915,091600,110.45,110.48,110.44,110.48
EURJPY,20100915,091700,110.47,110.50,110.47,110.48
EURJPY,20100915,091800,110.49,110.51,110.48,110.51
EURJPY,20100915,091900,110.52,110.57,110.51,110.55
EURJPY,20100915,092000,110.56,110.58,110.55,110.58
EURJPY,20100915,092100,110.59,110.62,110.59,110.62
EURJPY,20100915,092200,110.63,110.68,110.63,110.68
EURJPY,20100915,092300,110.69,110.70,110.67,110.69
EURJPY,20100915,092400,110.68,110.68,110.66,110.67
EURJPY,20100915,092500,110.66,110.74,110.66,110.74
EURJPY,20100915,092600,110.75,110.75,110.71,110.74
EURJPY,20100915,092700,110.75,110.76,110.73,110.75
EURJPY,20100915,092800,110.76,110.78,110.74,110.77
EURJPY,20100915,092900,110.76,110.76,110.72,110.73
EURJPY,20100915,093000,110.74,110.75,110.73,110.73
EURJPY,20100915,093100,110.74,110.75,110.72,110.73
EURJPY,20100915,093200,110.74,110.74,110.72,110.73
EURJPY,20100915,093300,110.72,110.77,110.72,110.76
EURJPY,20100915,093400,110.75,110.76,110.75,110.76
EURJPY,20100915,093500,110.75,110.76,110.72,110.72
EURJPY,20100915,093600,110.73,110.77,110.73,110.77
EURJPY,20100915,093700,110.78,110.78,110.74,110.75
EURJPY,20100915,093800,110.76,110.85,110.76,110.81
EURJPY,20100915,093900,110.80,110.85,110.80,110.83
EURJPY,20100915,094000,110.82,110.91,110.82,110.89
EURJPY,20100915,094100,110.90,110.90,110.86,110.86
EURJPY,20100915,094200,110.87,110.88,110.85,110.86
EURJPY,20100915,094300,110.87,110.89,110.86,110.86
EURJPY,20100915,094400,110.85,110.87,110.82,110.82
EURJPY,20100915,094500,110.81,110.81,110.81,110.81
EURJPY,20100915,094600,110.80,110.89,110.78,110.88
EURJPY,20100915,094700,110.87,110.91,110.86,110.91
EURJPY,20100915,094800,110.90,110.90,110.87,110.87
EURJPY,20100915,094900,110.88,110.94,110.88,110.92
EURJPY,20100915,095000,110.93,110.94,110.92,110.92
EURJPY,20100915,095100,110.93,110.94,110.90,110.90
EURJPY,20100915,095200,110.89,110.89,110.87,110.87
EURJPY,20100915,095300,110.88,110.91,110.88,110.91
EURJPY,20100915,095400,110.90,110.95,110.90,110.94
EURJPY,20100915,095500,110.93,110.93,110.91,110.91
EURJPY,20100915,095600,110.92,110.96,110.92,110.95
EURJPY,20100915,095700,110.96,110.96,110.93,110.94
EURJPY,20100915,095800,110.93,110.96,110.93,110.96
EURJPY,20100915,095900,110.95,110.97,110.94,110.96
EURJPY,20100915,100000,110.97,110.97,110.95,110.96
EURJPY,20100915,100100,110.97,110.99,110.97,110.99
EURJPY,20100915,100200,110.98,111.04,110.98,111.04
EURJPY,20100915,100300,111.03,111.09,111.03,111.08
EURJPY,20100915,100400,111.06,111.06,111.02,111.02
EURJPY,20100915,100500,111.01,111.01,110.97,110.97
EURJPY,20100915,100600,110.98,110.99,110.94,110.96
EURJPY,20100915,100700,110.97,111.00,110.96,110.97
EURJPY,20100915,100800,110.95,110.95,110.89,110.89
EURJPY,20100915,100900,110.90,110.97,110.90,110.95
EURJPY,20100915,101000,110.94,110.94,110.86,110.86
EURJPY,20100915,101100,110.85,110.86,110.81,110.81
EURJPY,20100915,101200,110.80,110.81,110.78,110.81
EURJPY,20100915,101300,110.82,110.88,110.82,110.87
EURJPY,20100915,101400,110.88,110.89,110.86,110.87
EURJPY,20100915,101500,110.88,110.88,110.84,110.85
EURJPY,20100915,101600,110.84,110.84,110.77,110.78
EURJPY,20100915,101700,110.76,110.81,110.75,110.81
EURJPY,20100915,101800,110.82,110.82,110.79,110.82
EURJPY,20100915,101900,110.83,110.86,110.83,110.85
EURJPY,20100915,102000,110.84,110.84,110.81,110.81
EURJPY,20100915,102100,110.82,110.82,110.79,110.82
EURJPY,20100915,102200,110.83,110.87,110.83,110.85
EURJPY,20100915,102300,110.86,110.88,110.82,110.83
EURJPY,20100915,102400,110.82,110.83,110.81,110.81
EURJPY,20100915,102500,110.80,110.84,110.80,110.84
EURJPY,20100915,102600,110.85,110.86,110.83,110.85
EURJPY,20100915,102700,110.86,110.86,110.86,110.86
EURJPY,20100915,102800,110.85,110.85,110.79,110.79
EURJPY,20100915,102900,110.80,110.81,110.79,110.80
EURJPY,20100915,103000,110.79,110.80,110.79,110.79
EURJPY,20100915,103100,110.78,110.79,110.72,110.73
EURJPY,20100915,103200,110.74,110.75,110.73,110.73
EURJPY,20100915,103300,110.74,110.78,110.74,110.77
EURJPY,20100915,103400,110.76,110.77,110.74,110.74
EURJPY,20100915,103500,110.73,110.85,110.73,110.85
EURJPY,20100915,103600,110.86,110.90,110.86,110.87
EURJPY,20100915,103700,110.88,110.88,110.85,110.85
EURJPY,20100915,103800,110.86,110.88,110.84,110.88
EURJPY,20100915,103900,110.89,110.89,110.86,110.86
EURJPY,20100915,104000,110.84,110.84,110.76,110.77
EURJPY,20100915,104100,110.78,110.82,110.77,110.82
EURJPY,20100915,104200,110.83,110.84,110.81,110.81
EURJPY,20100915,104300,110.80,110.83,110.80,110.81
EURJPY,20100915,104400,110.80,110.83,110.80,110.83
EURJPY,20100915,104500,110.84,110.88,110.84,110.88
EURJPY,20100915,104600,110.87,110.87,110.84,110.84
EURJPY,20100915,104700,110.83,110.83,110.80,110.80
EURJPY,20100915,104800,110.78,110.79,110.77,110.79
EURJPY,20100915,104900,110.80,110.83,110.80,110.82
EURJPY,20100915,105000,110.81,110.81,110.79,110.80
EURJPY,20100915,105100,110.79,110.81,110.77,110.77
EURJPY,20100915,105200,110.78,110.78,110.73,110.74
EURJPY,20100915,105300,110.75,110.76,110.69,110.69
EURJPY,20100915,105400,110.70,110.72,110.70,110.72
EURJPY,20100915,105500,110.73,110.75,110.71,110.75
EURJPY,20100915,105600,110.74,110.76,110.73,110.76
EURJPY,20100915,105700,110.75,110.81,110.75,110.81
EURJPY,20100915,105800,110.82,110.84,110.79,110.80
EURJPY,20100915,105900,110.81,110.81,110.81,110.81
EURJPY,20100915,110000,110.82,110.83,110.78,110.78
EURJPY,20100915,110100,110.77,110.77,110.76,110.77
EURJPY,20100915,110200,110.76,110.76,110.74,110.76
EURJPY,20100915,110300,110.75,110.78,110.74,110.78
EURJPY,20100915,110400,110.77,110.77,110.75,110.76
EURJPY,20100915,110500,110.75,110.78,110.75,110.75
EURJPY,20100915,110600,110.76,110.76,110.72,110.74
EURJPY,20100915,110700,110.75,110.77,110.75,110.77
EURJPY,20100915,110800,110.78,110.84,110.77,110.83
EURJPY,20100915,110900,110.84,110.86,110.82,110.85
EURJPY,20100915,111000,110.86,110.87,110.84,110.84
EURJPY,20100915,111100,110.83,110.83,110.78,110.80
EURJPY,20100915,111200,110.81,110.85,110.81,110.83
EURJPY,20100915,111300,110.86,110.86,110.80,110.80
EURJPY,20100915,111400,110.79,110.88,110.79,110.88
EURJPY,20100915,111500,110.89,110.91,110.84,110.84
EURJPY,20100915,111600,110.85,110.85,110.82,110.83
EURJPY,20100915,111700,110.82,110.82,110.81,110.81
EURJPY,20100915,111800,110.82,110.87,110.82,110.87
EURJPY,20100915,111900,110.86,110.86,110.81,110.81
EURJPY,20100915,112000,110.82,110.83,110.81,110.82
EURJPY,20100915,112100,110.83,110.83,110.80,110.80
EURJPY,20100915,112200,110.79,110.79,110.75,110.75
EURJPY,20100915,112300,110.76,110.76,110.74,110.75
EURJPY,20100915,112400,110.76,110.76,110.73,110.73
EURJPY,20100915,112500,110.72,110.73,110.70,110.72
EURJPY,20100915,112600,110.71,110.72,110.71,110.72
EURJPY,20100915,112700,110.73,110.73,110.72,110.73
EURJPY,20100915,112800,110.74,110.78,110.73,110.75
EURJPY,20100915,112900,110.76,110.76,110.75,110.75
EURJPY,20100915,113000,110.76,110.78,110.76,110.78
EURJPY,20100915,113100,110.77,110.77,110.74,110.74
EURJPY,20100915,113200,110.75,110.79,110.75,110.79
EURJPY,20100915,113300,110.80,110.81,110.80,110.81
EURJPY,20100915,113400,110.80,110.80,110.79,110.80
EURJPY,20100915,113500,110.79,110.80,110.79,110.79
EURJPY,20100915,113600,110.78,110.78,110.75,110.75
EURJPY,20100915,113700,110.74,110.77,110.74,110.75
EURJPY,20100915,113800,110.75,110.75,110.75,110.75
EURJPY,20100915,113900,110.74,110.75,110.73,110.74
EURJPY,20100915,114000,110.75,110.75,110.74,110.75
EURJPY,20100915,114100,110.74,110.74,110.73,110.74
EURJPY,20100915,114200,110.75,110.75,110.74,110.74
EURJPY,20100915,114300,110.75,110.76,110.75,110.76
EURJPY,20100915,114400,110.75,110.76,110.75,110.75
EURJPY,20100915,114500,110.74,110.78,110.74,110.78
EURJPY,20100915,114600,110.77,110.77,110.76,110.76
EURJPY,20100915,114700,110.75,110.75,110.73,110.74
EURJPY,20100915,114800,110.73,110.75,110.73,110.73
EURJPY,20100915,114900,110.74,110.75,110.74,110.74
EURJPY,20100915,115000,110.75,110.75,110.73,110.73
EURJPY,20100915,115100,110.74,110.75,110.72,110.74
EURJPY,20100915,115200,110.75,110.75,110.72,110.72
EURJPY,20100915,115300,110.71,110.73,110.71,110.73
EURJPY,20100915,115400,110.74,110.75,110.72,110.72
EURJPY,20100915,115500,110.73,110.77,110.73,110.77
EURJPY,20100915,115600,110.76,110.76,110.73,110.74
EURJPY,20100915,115700,110.73,110.73,110.72,110.73
EURJPY,20100915,115800,110.74,110.76,110.73,110.73
EURJPY,20100915,115900,110.72,110.72,110.71,110.71
EURJPY,20100915,120000,110.70,110.72,110.70,110.70
EURJPY,20100915,120100,110.71,110.76,110.71,110.76
EURJPY,20100915,120200,110.77,110.77,110.74,110.74
EURJPY,20100915,120300,110.72,110.73,110.70,110.71
EURJPY,20100915,120400,110.72,110.73,110.72,110.73
EURJPY,20100915,120500,110.72,110.72,110.71,110.72
EURJPY,20100915,120600,110.73,110.73,110.69,110.71
EURJPY,20100915,120700,110.70,110.70,110.68,110.68
EURJPY,20100915,120800,110.67,110.67,110.60,110.60
EURJPY,20100915,120900,110.59,110.59,110.56,110.56
EURJPY,20100915,121000,110.55,110.55,110.47,110.47
EURJPY,20100915,121100,110.48,110.51,110.48,110.49
EURJPY,20100915,121200,110.50,110.50,110.49,110.49
EURJPY,20100915,121300,110.50,110.52,110.50,110.50
EURJPY,20100915,121400,110.49,110.49,110.44,110.44
EURJPY,20100915,121500,110.43,110.48,110.43,110.48
EURJPY,20100915,121600,110.49,110.49,110.45,110.46
EURJPY,20100915,121700,110.47,110.47,110.44,110.47
EURJPY,20100915,121800,110.46,110.46,110.41,110.42
EURJPY,20100915,121900,110.43,110.45,110.43,110.44
EURJPY,20100915,122000,110.43,110.44,110.41,110.44
EURJPY,20100915,122100,110.45,110.47,110.45,110.47
EURJPY,20100915,122200,110.48,110.48,110.45,110.46
EURJPY,20100915,122300,110.47,110.51,110.47,110.51
EURJPY,20100915,122400,110.52,110.54,110.51,110.54
EURJPY,20100915,122500,110.55,110.56,110.53,110.53
EURJPY,20100915,122600,110.52,110.56,110.52,110.56
EURJPY,20100915,122700,110.55,110.55,110.47,110.48
EURJPY,20100915,122800,110.47,110.49,110.47,110.49
EURJPY,20100915,122900,110.48,110.48,110.46,110.47
EURJPY,20100915,123000,110.46,110.46,110.42,110.42
EURJPY,20100915,123100,110.41,110.42,110.41,110.41
EURJPY,20100915,123200,110.42,110.42,110.38,110.39
EURJPY,20100915,123300,110.38,110.39,110.38,110.39
EURJPY,20100915,123400,110.38,110.39,110.37,110.37
EURJPY,20100915,123500,110.36,110.37,110.34,110.37
EURJPY,20100915,123600,110.38,110.38,110.32,110.32
EURJPY,20100915,123700,110.33,110.33,110.31,110.31
EURJPY,20100915,123800,110.32,110.32,110.30,110.30
EURJPY,20100915,123900,110.31,110.32,110.29,110.31
EURJPY,20100915,124000,110.32,110.39,110.31,110.39
EURJPY,20100915,124100,110.40,110.41,110.38,110.40
EURJPY,20100915,124200,110.41,110.45,110.39,110.45
EURJPY,20100915,124300,110.46,110.52,110.46,110.50
EURJPY,20100915,124400,110.49,110.49,110.43,110.44
EURJPY,20100915,124500,110.43,110.53,110.42,110.53
EURJPY,20100915,124600,110.52,110.58,110.52,110.58
EURJPY,20100915,124700,110.59,110.59,110.54,110.56
EURJPY,20100915,124800,110.57,110.57,110.55,110.56
EURJPY,20100915,124900,110.57,110.59,110.56,110.58
EURJPY,20100915,125000,110.57,110.57,110.53,110.53
EURJPY,20100915,125100,110.54,110.55,110.53,110.53
EURJPY,20100915,125200,110.52,110.53,110.51,110.52
EURJPY,20100915,125300,110.53,110.53,110.51,110.51
EURJPY,20100915,125400,110.52,110.52,110.48,110.48
EURJPY,20100915,125500,110.49,110.51,110.49,110.50
EURJPY,20100915,125600,110.49,110.49,110.48,110.49
EURJPY,20100915,125700,110.48,110.48,110.45,110.45
EURJPY,20100915,125800,110.46,110.46,110.36,110.36
EURJPY,20100915,125900,110.37,110.38,110.35,110.38
EURJPY,20100915,130000,110.37,110.38,110.35,110.38
EURJPY,20100915,130100,110.39,110.42,110.39,110.41
EURJPY,20100915,130200,110.40,110.44,110.39,110.43
EURJPY,20100915,130300,110.42,110.45,110.42,110.45
EURJPY,20100915,130400,110.44,110.45,110.44,110.44
EURJPY,20100915,130500,110.45,110.48,110.45,110.48
EURJPY,20100915,130600,110.47,110.49,110.47,110.49
EURJPY,20100915,130700,110.50,110.54,110.50,110.50
EURJPY,20100915,130800,110.49,110.49,110.48,110.49
EURJPY,20100915,130900,110.48,110.49,110.45,110.45
EURJPY,20100915,131000,110.46,110.48,110.45,110.46
EURJPY,20100915,131100,110.47,110.47,110.45,110.47
EURJPY,20100915,131200,110.47,110.48,110.47,110.48
EURJPY,20100915,131300,110.47,110.47,110.43,110.44
EURJPY,20100915,131400,110.45,110.46,110.44,110.45
EURJPY,20100915,131500,110.44,110.44,110.42,110.42
EURJPY,20100915,131600,110.41,110.47,110.40,110.46
EURJPY,20100915,131700,110.45,110.47,110.45,110.47
EURJPY,20100915,131800,110.48,110.48,110.47,110.48
EURJPY,20100915,131900,110.49,110.53,110.49,110.52
EURJPY,20100915,132000,110.51,110.53,110.51,110.51
EURJPY,20100915,132100,110.52,110.52,110.51,110.51
EURJPY,20100915,132200,110.50,110.56,110.50,110.56
EURJPY,20100915,132300,110.57,110.58,110.56,110.56
EURJPY,20100915,132400,110.55,110.57,110.55,110.57
EURJPY,20100915,132500,110.56,110.57,110.55,110.57
EURJPY,20100915,132600,110.58,110.59,110.58,110.59
EURJPY,20100915,132700,110.59,110.59,110.54,110.55
EURJPY,20100915,132800,110.54,110.57,110.54,110.57
EURJPY,20100915,132900,110.56,110.56,110.53,110.53
EURJPY,20100915,133000,110.54,110.57,110.54,110.56
EURJPY,20100915,133100,110.55,110.55,110.47,110.47
EURJPY,20100915,133200,110.48,110.51,110.48,110.51
EURJPY,20100915,133300,110.52,110.55,110.52,110.55
EURJPY,20100915,133400,110.54,110.55,110.54,110.54
EURJPY,20100915,133500,110.54,110.55,110.54,110.55
EURJPY,20100915,133600,110.54,110.54,110.54,110.54
EURJPY,20100915,133700,110.53,110.54,110.53,110.54
EURJPY,20100915,133800,110.53,110.54,110.53,110.54
EURJPY,20100915,133900,110.54,110.57,110.54,110.57
EURJPY,20100915,134000,110.58,110.58,110.56,110.58
EURJPY,20100915,134100,110.57,110.58,110.55,110.55
EURJPY,20100915,134200,110.56,110.56,110.56,110.56
EURJPY,20100915,134300,110.56,110.65,110.56,110.65
EURJPY,20100915,134400,110.64,110.64,110.62,110.63
EURJPY,20100915,134500,110.64,110.65,110.62,110.62
EURJPY,20100915,134600,110.63,110.63,110.61,110.61
EURJPY,20100915,134700,110.62,110.62,110.60,110.60
EURJPY,20100915,134800,110.61,110.67,110.61,110.67
EURJPY,20100915,134900,110.68,110.73,110.68,110.71
EURJPY,20100915,135000,110.70,110.70,110.69,110.70
EURJPY,20100915,135100,110.71,110.75,110.71,110.74
EURJPY,20100915,135200,110.75,110.79,110.74,110.78
EURJPY,20100915,135300,110.77,110.77,110.74,110.74
EURJPY,20100915,135400,110.75,110.77,110.75,110.77
EURJPY,20100915,135500,110.78,110.80,110.77,110.79
EURJPY,20100915,135600,110.78,110.78,110.76,110.76
EURJPY,20100915,135700,110.77,110.77,110.75,110.77
EURJPY,20100915,135800,110.76,110.77,110.75,110.77
EURJPY,20100915,135900,110.76,110.78,110.76,110.76
EURJPY,20100915,140000,110.77,110.77,110.76,110.76
EURJPY,20100915,140100,110.77,110.81,110.77,110.80
EURJPY,20100915,140200,110.79,110.83,110.78,110.83
EURJPY,20100915,140300,110.84,110.86,110.82,110.82
EURJPY,20100915,140400,110.83,110.88,110.83,110.87
EURJPY,20100915,140500,110.86,110.91,110.85,110.91
EURJPY,20100915,140600,110.92,110.92,110.88,110.89
EURJPY,20100915,140700,110.88,110.88,110.84,110.84
EURJPY,20100915,140800,110.85,110.86,110.84,110.86
EURJPY,20100915,140900,110.85,110.89,110.83,110.87
EURJPY,20100915,141000,110.88,110.93,110.87,110.93
EURJPY,20100915,141100,110.92,110.94,110.91,110.94
EURJPY,20100915,141200,110.93,110.97,110.92,110.97
EURJPY,20100915,141300,110.98,111.00,110.96,110.99
EURJPY,20100915,141400,110.98,111.02,110.98,111.00
EURJPY,20100915,141500,111.01,111.01,110.96,111.01
EURJPY,20100915,141600,111.03,111.07,111.01,111.06
EURJPY,20100915,141700,111.07,111.07,111.00,111.00
EURJPY,20100915,141800,111.01,111.06,110.99,111.00
EURJPY,20100915,141900,111.01,111.06,111.01,111.05
EURJPY,20100915,142000,111.06,111.06,111.03,111.04
EURJPY,20100915,142100,111.05,111.08,111.03,111.04
EURJPY,20100915,142200,111.03,111.08,111.03,111.08
EURJPY,20100915,142300,111.09,111.14,111.08,111.13
EURJPY,20100915,142400,111.12,111.12,111.09,111.09
EURJPY,20100915,142500,111.08,111.15,111.07,111.15
EURJPY,20100915,142600,111.16,111.20,111.16,111.19
EURJPY,20100915,142700,111.18,111.18,111.15,111.17
EURJPY,20100915,142800,111.18,111.20,111.17,111.20
EURJPY,20100915,142900,111.19,111.21,111.17,111.17
EURJPY,20100915,143000,111.16,111.16,111.10,111.10
EURJPY,20100915,143100,111.11,111.11,111.05,111.05
EURJPY,20100915,143200,111.06,111.10,111.06,111.08
EURJPY,20100915,143300,111.07,111.07,111.03,111.03
EURJPY,20100915,143400,111.02,111.04,111.00,111.02
EURJPY,20100915,143500,111.01,111.01,110.94,110.94
EURJPY,20100915,143600,110.95,110.95,110.91,110.94
EURJPY,20100915,143700,110.93,110.93,110.87,110.90
EURJPY,20100915,143800,110.91,110.94,110.89,110.94
EURJPY,20100915,143900,110.95,111.08,110.95,111.08
EURJPY,20100915,144000,111.07,111.08,111.06,111.08
EURJPY,20100915,144100,111.09,111.12,111.08,111.12
EURJPY,20100915,144200,111.14,111.16,111.11,111.11
EURJPY,20100915,144300,111.10,111.10,111.08,111.08
EURJPY,20100915,144400,111.07,111.07,111.03,111.03
EURJPY,20100915,144500,111.04,111.07,111.04,111.06
EURJPY,20100915,144600,111.05,111.05,111.00,111.00
EURJPY,20100915,144700,111.01,111.02,111.00,111.02
EURJPY,20100915,144800,111.03,111.06,111.02,111.06
EURJPY,20100915,144900,111.07,111.10,111.06,111.09
EURJPY,20100915,145000,111.10,111.15,111.10,111.12
EURJPY,20100915,145100,111.13,111.19,111.13,111.17
EURJPY,20100915,145200,111.18,111.20,111.17,111.19
EURJPY,20100915,145300,111.18,111.19,111.13,111.13
EURJPY,20100915,145400,111.12,111.16,111.12,111.16
EURJPY,20100915,145500,111.15,111.16,111.15,111.16
EURJPY,20100915,145600,111.15,111.17,111.14,111.14
EURJPY,20100915,145700,111.13,111.17,111.10,111.16
EURJPY,20100915,145800,111.17,111.20,111.16,111.17
EURJPY,20100915,145900,111.16,111.17,111.13,111.17
EURJPY,20100915,150000,111.19,111.19,111.16,111.16
EURJPY,20100915,150100,111.15,111.16,111.15,111.15
EURJPY,20100915,150200,111.16,111.21,111.16,111.20
EURJPY,20100915,150300,111.19,111.19,111.14,111.14
EURJPY,20100915,150400,111.15,111.19,111.13,111.19
EURJPY,20100915,150500,111.20,111.22,111.18,111.19
EURJPY,20100915,150600,111.18,111.21,111.16,111.21
EURJPY,20100915,150700,111.22,111.26,111.22,111.24
EURJPY,20100915,150800,111.25,111.25,111.23,111.23
EURJPY,20100915,150900,111.22,111.22,111.17,111.17
EURJPY,20100915,151000,111.19,111.25,111.18,111.24
EURJPY,20100915,151100,111.22,111.23,111.19,111.19
EURJPY,20100915,151200,111.20,111.21,111.20,111.20
EURJPY,20100915,151300,111.19,111.19,111.17,111.19
EURJPY,20100915,151400,111.18,111.22,111.17,111.22
EURJPY,20100915,151500,111.23,111.24,111.21,111.22
EURJPY,20100915,151600,111.23,111.23,111.19,111.20
EURJPY,20100915,151700,111.21,111.25,111.21,111.24
EURJPY,20100915,151800,111.25,111.26,111.22,111.22
EURJPY,20100915,151900,111.23,111.27,111.22,111.26
EURJPY,20100915,152000,111.27,111.28,111.25,111.25
EURJPY,20100915,152100,111.24,111.28,111.23,111.28
EURJPY,20100915,152200,111.29,111.31,111.28,111.31
EURJPY,20100915,152300,111.30,111.33,111.30,111.31
EURJPY,20100915,152400,111.32,111.37,111.31,111.37
EURJPY,20100915,152500,111.36,111.36,111.25,111.25
EURJPY,20100915,152600,111.24,111.27,111.24,111.26
EURJPY,20100915,152700,111.25,111.25,111.18,111.21
EURJPY,20100915,152800,111.22,111.23,111.20,111.20
EURJPY,20100915,152900,111.19,111.19,111.17,111.19
EURJPY,20100915,153000,111.18,111.22,111.18,111.22
EURJPY,20100915,153100,111.21,111.21,111.11,111.11
EURJPY,20100915,153200,111.12,111.13,111.08,111.09
EURJPY,20100915,153300,111.10,111.10,111.05,111.05
EURJPY,20100915,153400,111.06,111.07,111.04,111.06
EURJPY,20100915,153500,111.05,111.08,111.05,111.06
EURJPY,20100915,153600,111.05,111.10,111.04,111.10
EURJPY,20100915,153700,111.09,111.09,111.07,111.07
EURJPY,20100915,153800,111.08,111.09,111.06,111.07
EURJPY,20100915,153900,111.08,111.25,111.08,111.25
EURJPY,20100915,154000,111.24,111.24,111.16,111.17
EURJPY,20100915,154100,111.16,111.16,111.13,111.13
EURJPY,20100915,154200,111.14,111.16,111.13,111.16
EURJPY,20100915,154300,111.17,111.22,111.17,111.18
EURJPY,20100915,154400,111.19,111.21,111.17,111.18
EURJPY,20100915,154500,111.17,111.19,111.16,111.19
EURJPY,20100915,154600,111.18,111.18,111.14,111.15
EURJPY,20100915,154700,111.14,111.14,111.11,111.13
EURJPY,20100915,154800,111.14,111.17,111.14,111.15
EURJPY,20100915,154900,111.14,111.21,111.14,111.19
EURJPY,20100915,155000,111.18,111.20,111.18,111.20
EURJPY,20100915,155100,111.21,111.21,111.16,111.16
EURJPY,20100915,155200,111.17,111.19,111.17,111.18
EURJPY,20100915,155300,111.17,111.19,111.17,111.19
EURJPY,20100915,155400,111.20,111.24,111.20,111.24
EURJPY,20100915,155500,111.25,111.25,111.22,111.23
EURJPY,20100915,155600,111.24,111.25,111.20,111.21
EURJPY,20100915,155700,111.20,111.20,111.18,111.19
EURJPY,20100915,155800,111.20,111.22,111.20,111.20
EURJPY,20100915,155900,111.19,111.19,111.15,111.15
EURJPY,20100915,160000,111.14,111.19,111.13,111.19
EURJPY,20100915,160100,111.18,111.24,111.18,111.24
EURJPY,20100915,160200,111.25,111.26,111.18,111.19
EURJPY,20100915,160300,111.18,111.18,111.14,111.15
EURJPY,20100915,160400,111.14,111.17,111.14,111.17
EURJPY,20100915,160500,111.18,111.19,111.15,111.16
EURJPY,20100915,160600,111.15,111.16,111.15,111.15
EURJPY,20100915,160700,111.14,111.17,111.14,111.15
EURJPY,20100915,160800,111.14,111.18,111.11,111.14
EURJPY,20100915,160900,111.13,111.14,111.11,111.12
EURJPY,20100915,161000,111.13,111.17,111.12,111.17
EURJPY,20100915,161100,111.18,111.21,111.17,111.20
EURJPY,20100915,161200,111.21,111.23,111.17,111.18
EURJPY,20100915,161300,111.17,111.19,111.17,111.19
EURJPY,20100915,161400,111.18,111.19,111.17,111.19
EURJPY,20100915,161500,111.20,111.20,111.19,111.20
EURJPY,20100915,161600,111.21,111.22,111.21,111.22
EURJPY,20100915,161700,111.21,111.28,111.21,111.28
EURJPY,20100915,161800,111.29,111.34,111.29,111.34
EURJPY,20100915,161900,111.35,111.39,111.35,111.37
EURJPY,20100915,162000,111.38,111.40,111.36,111.36
EURJPY,20100915,162100,111.35,111.36,111.33,111.34
EURJPY,20100915,162200,111.35,111.38,111.34,111.38
EURJPY,20100915,162300,111.39,111.43,111.39,111.42
EURJPY,20100915,162400,111.41,111.44,111.41,111.42
EURJPY,20100915,162500,111.43,111.45,111.39,111.40
EURJPY,20100915,162600,111.39,111.39,111.36,111.39
EURJPY,20100915,162700,111.38,111.39,111.38,111.39
EURJPY,20100915,162800,111.40,111.40,111.38,111.38
EURJPY,20100915,162900,111.37,111.37,111.36,111.36
EURJPY,20100915,163000,111.37,111.37,111.35,111.36
EURJPY,20100915,163100,111.37,111.42,111.36,111.42
EURJPY,20100915,163200,111.43,111.46,111.43,111.46
EURJPY,20100915,163300,111.47,111.49,111.46,111.46
EURJPY,20100915,163400,111.47,111.47,111.41,111.41
EURJPY,20100915,163500,111.42,111.44,111.42,111.44
EURJPY,20100915,163600,111.45,111.45,111.44,111.44
EURJPY,20100915,163700,111.45,111.45,111.37,111.39
EURJPY,20100915,163800,111.40,111.41,111.39,111.40
EURJPY,20100915,163900,111.42,111.45,111.41,111.42
EURJPY,20100915,164000,111.43,111.49,111.42,111.48
EURJPY,20100915,164100,111.47,111.47,111.43,111.44
EURJPY,20100915,164200,111.45,111.46,111.43,111.46
EURJPY,20100915,164300,111.45,111.48,111.45,111.47
EURJPY,20100915,164400,111.48,111.50,111.45,111.45
EURJPY,20100915,164500,111.44,111.46,111.44,111.45
EURJPY,20100915,164600,111.46,111.46,111.42,111.44
EURJPY,20100915,164700,111.45,111.48,111.43,111.48
EURJPY,20100915,164800,111.47,111.49,111.47,111.48
EURJPY,20100915,164900,111.47,111.48,111.45,111.48
EURJPY,20100915,165000,111.49,111.50,111.47,111.50
EURJPY,20100915,165100,111.49,111.51,111.48,111.51
EURJPY,20100915,165200,111.50,111.51,111.47,111.49
EURJPY,20100915,165300,111.48,111.49,111.45,111.47
EURJPY,20100915,165400,111.48,111.54,111.48,111.53
EURJPY,20100915,165500,111.52,111.52,111.48,111.48
EURJPY,20100915,165600,111.49,111.49,111.47,111.47
EURJPY,20100915,165700,111.48,111.49,111.45,111.48
EURJPY,20100915,165800,111.49,111.49,111.46,111.46
EURJPY,20100915,165900,111.45,111.48,111.42,111.47
EURJPY,20100915,170000,111.48,111.56,111.48,111.55
EURJPY,20100915,170100,111.54,111.58,111.53,111.56
EURJPY,20100915,170200,111.55,111.55,111.53,111.53
EURJPY,20100915,170300,111.54,111.55,111.53,111.55
EURJPY,20100915,170400,111.54,111.55,111.53,111.53
EURJPY,20100915,170500,111.52,111.54,111.51,111.53
EURJPY,20100915,170600,111.54,111.55,111.50,111.50
EURJPY,20100915,170700,111.49,111.49,111.47,111.49
EURJPY,20100915,170800,111.48,111.48,111.43,111.43
EURJPY,20100915,170900,111.44,111.45,111.44,111.45
EURJPY,20100915,171000,111.44,111.44,111.42,111.43
EURJPY,20100915,171100,111.42,111.43,111.40,111.40
EURJPY,20100915,171200,111.41,111.43,111.40,111.43
EURJPY,20100915,171300,111.42,111.42,111.41,111.41
EURJPY,20100915,171400,111.42,111.43,111.40,111.40
EURJPY,20100915,171500,111.41,111.42,111.41,111.41
EURJPY,20100915,171600,111.40,111.40,111.39,111.40
EURJPY,20100915,171700,111.41,111.41,111.39,111.40
EURJPY,20100915,171800,111.39,111.41,111.37,111.41
EURJPY,20100915,171900,111.40,111.41,111.40,111.40
EURJPY,20100915,172000,111.41,111.42,111.41,111.41
EURJPY,20100915,172100,111.42,111.42,111.39,111.39
EURJPY,20100915,172200,111.38,111.38,111.36,111.37
EURJPY,20100915,172300,111.36,111.38,111.36,111.37
EURJPY,20100915,172400,111.38,111.40,111.37,111.40
EURJPY,20100915,172500,111.41,111.43,111.41,111.41
EURJPY,20100915,172600,111.40,111.41,111.39,111.41
EURJPY,20100915,172700,111.39,111.39,111.36,111.37
EURJPY,20100915,172800,111.38,111.38,111.35,111.35
EURJPY,20100915,172900,111.34,111.34,111.32,111.33
EURJPY,20100915,173000,111.32,111.32,111.30,111.32
EURJPY,20100915,173100,111.31,111.31,111.27,111.27
EURJPY,20100915,173200,111.26,111.27,111.25,111.27
EURJPY,20100915,173300,111.28,111.28,111.28,111.28
EURJPY,20100915,173400,111.27,111.27,111.26,111.26
EURJPY,20100915,173500,111.27,111.28,111.26,111.28
EURJPY,20100915,173600,111.29,111.31,111.29,111.31
EURJPY,20100915,173700,111.30,111.31,111.30,111.31
EURJPY,20100915,173800,111.32,111.33,111.31,111.31
EURJPY,20100915,173900,111.32,111.33,111.31,111.31
EURJPY,20100915,174000,111.30,111.30,111.28,111.28
EURJPY,20100915,174100,111.29,111.30,111.28,111.30
EURJPY,20100915,174200,111.31,111.32,111.31,111.32
EURJPY,20100915,174300,111.33,111.34,111.32,111.34
EURJPY,20100915,174400,111.33,111.35,111.33,111.34
EURJPY,20100915,174500,111.33,111.34,111.33,111.34
EURJPY,20100915,174600,111.34,111.35,111.34,111.35
EURJPY,20100915,174700,111.34,111.35,111.33,111.35
EURJPY,20100915,174800,111.34,111.35,111.34,111.34
EURJPY,20100915,174900,111.35,111.35,111.32,111.32
EURJPY,20100915,175000,111.31,111.33,111.31,111.33
EURJPY,20100915,175100,111.32,111.32,111.27,111.28
EURJPY,20100915,175200,111.29,111.30,111.29,111.30
EURJPY,20100915,175300,111.31,111.33,111.29,111.29
EURJPY,20100915,175400,111.30,111.31,111.30,111.30
EURJPY,20100915,175500,111.31,111.33,111.30,111.33
EURJPY,20100915,175600,111.34,111.35,111.31,111.32
EURJPY,20100915,175700,111.33,111.33,111.31,111.31
EURJPY,20100915,175800,111.32,111.33,111.31,111.32
EURJPY,20100915,175900,111.33,111.33,111.30,111.30
EURJPY,20100915,180000,111.31,111.34,111.31,111.34
EURJPY,20100915,180100,111.35,111.38,111.35,111.38
EURJPY,20100915,180200,111.37,111.38,111.37,111.38
EURJPY,20100915,180300,111.39,111.45,111.39,111.45
EURJPY,20100915,180400,111.44,111.45,111.43,111.43
EURJPY,20100915,180500,111.44,111.45,111.43,111.44
EURJPY,20100915,180600,111.43,111.44,111.37,111.37
EURJPY,20100915,180700,111.38,111.38,111.37,111.38
EURJPY,20100915,180800,111.37,111.37,111.37,111.37
EURJPY,20100915,180900,111.36,111.37,111.36,111.36
EURJPY,20100915,181000,111.35,111.37,111.35,111.37
EURJPY,20100915,181100,111.36,111.36,111.34,111.34
EURJPY,20100915,181200,111.34,111.36,111.34,111.35
EURJPY,20100915,181300,111.36,111.37,111.35,111.35
EURJPY,20100915,181400,111.34,111.35,111.33,111.35
EURJPY,20100915,181500,111.36,111.36,111.30,111.31
EURJPY,20100915,181600,111.31,111.31,111.30,111.30
EURJPY,20100915,181700,111.29,111.29,111.26,111.26
EURJPY,20100915,181800,111.25,111.26,111.24,111.25
EURJPY,20100915,181900,111.24,111.24,111.21,111.21
EURJPY,20100915,182000,111.22,111.27,111.21,111.26
EURJPY,20100915,182100,111.27,111.27,111.27,111.27
EURJPY,20100915,182200,111.27,111.28,111.24,111.24
EURJPY,20100915,182300,111.23,111.23,111.20,111.22
EURJPY,20100915,182400,111.21,111.23,111.21,111.23
EURJPY,20100915,182500,111.24,111.25,111.24,111.24
EURJPY,20100915,182600,111.23,111.23,111.16,111.19
EURJPY,20100915,182700,111.20,111.20,111.19,111.19
EURJPY,20100915,182800,111.18,111.19,111.15,111.19
EURJPY,20100915,182900,111.20,111.21,111.20,111.21
EURJPY,20100915,183000,111.20,111.22,111.20,111.22
EURJPY,20100915,183100,111.21,111.21,111.19,111.20
EURJPY,20100915,183200,111.22,111.25,111.22,111.25
EURJPY,20100915,183300,111.26,111.28,111.26,111.28
EURJPY,20100915,183400,111.29,111.30,111.27,111.27
EURJPY,20100915,183500,111.28,111.28,111.25,111.25
EURJPY,20100915,183600,111.24,111.30,111.24,111.30
EURJPY,20100915,183700,111.29,111.30,111.28,111.28
EURJPY,20100915,183800,111.27,111.27,111.25,111.25
EURJPY,20100915,183900,111.26,111.26,111.26,111.26
EURJPY,20100915,184000,111.25,111.25,111.23,111.25
EURJPY,20100915,184100,111.26,111.27,111.25,111.25
EURJPY,20100915,184200,111.26,111.26,111.25,111.26
EURJPY,20100915,184300,111.25,111.25,111.25,111.25
EURJPY,20100915,184400,111.24,111.24,111.22,111.23
EURJPY,20100915,184500,111.22,111.22,111.20,111.20
EURJPY,20100915,184600,111.19,111.19,111.16,111.16
EURJPY,20100915,184700,111.15,111.15,111.12,111.14
EURJPY,20100915,184800,111.15,111.16,111.15,111.15
EURJPY,20100915,184900,111.16,111.18,111.16,111.17
EURJPY,20100915,185000,111.16,111.16,111.15,111.16
EURJPY,20100915,185100,111.15,111.16,111.14,111.14
EURJPY,20100915,185200,111.13,111.13,111.09,111.09
EURJPY,20100915,185300,111.10,111.12,111.10,111.12
EURJPY,20100915,185400,111.11,111.11,111.10,111.11
EURJPY,20100915,185500,111.12,111.15,111.12,111.15
EURJPY,20100915,185600,111.16,111.17,111.14,111.17
EURJPY,20100915,185700,111.18,111.20,111.18,111.20
EURJPY,20100915,185800,111.19,111.19,111.17,111.18
EURJPY,20100915,185900,111.17,111.19,111.17,111.19
EURJPY,20100915,190000,111.20,111.20,111.15,111.15
EURJPY,20100915,190100,111.14,111.16,111.14,111.16
EURJPY,20100915,190200,111.15,111.17,111.15,111.17
EURJPY,20100915,190300,111.17,111.19,111.17,111.19
EURJPY,20100915,190400,111.20,111.22,111.20,111.22
EURJPY,20100915,190500,111.23,111.25,111.23,111.25
EURJPY,20100915,190600,111.24,111.24,111.23,111.24
EURJPY,20100915,190700,111.25,111.26,111.24,111.26
EURJPY,20100915,190800,111.27,111.27,111.26,111.26
EURJPY,20100915,190900,111.27,111.27,111.26,111.27
EURJPY,20100915,191000,111.26,111.29,111.26,111.29
EURJPY,20100915,191100,111.28,111.31,111.28,111.31
EURJPY,20100915,191200,111.30,111.30,111.30,111.30
EURJPY,20100915,191300,111.29,111.30,111.27,111.27
EURJPY,20100915,191400,111.26,111.27,111.25,111.26
EURJPY,20100915,191500,111.27,111.30,111.27,111.30
EURJPY,20100915,191600,111.31,111.34,111.31,111.34
EURJPY,20100915,191700,111.35,111.36,111.35,111.36
EURJPY,20100915,191800,111.35,111.35,111.33,111.33
EURJPY,20100915,191900,111.34,111.34,111.33,111.34
EURJPY,20100915,192000,111.35,111.38,111.35,111.37
EURJPY,20100915,192100,111.36,111.37,111.34,111.35
EURJPY,20100915,192200,111.36,111.36,111.35,111.36
EURJPY,20100915,192300,111.35,111.35,111.34,111.34
EURJPY,20100915,192400,111.33,111.33,111.32,111.32
EURJPY,20100915,192500,111.31,111.32,111.31,111.31
EURJPY,20100915,192600,111.32,111.32,111.30,111.31
EURJPY,20100915,192700,111.32,111.33,111.32,111.33
EURJPY,20100915,192800,111.33,111.36,111.33,111.36
EURJPY,20100915,192900,111.36,111.36,111.35,111.35
EURJPY,20100915,193000,111.36,111.36,111.35,111.35
EURJPY,20100915,193100,111.34,111.35,111.33,111.35
EURJPY,20100915,193200,111.36,111.37,111.36,111.36
EURJPY,20100915,193300,111.35,111.35,111.34,111.34
EURJPY,20100915,193400,111.33,111.36,111.33,111.35
EURJPY,20100915,193500,111.36,111.37,111.36,111.37
EURJPY,20100915,193600,111.37,111.38,111.37,111.38
EURJPY,20100915,193700,111.39,111.39,111.39,111.39
EURJPY,20100915,193800,111.38,111.38,111.37,111.38
EURJPY,20100915,193900,111.37,111.38,111.36,111.38
EURJPY,20100915,194000,111.37,111.38,111.36,111.36
EURJPY,20100915,194100,111.37,111.38,111.37,111.38
EURJPY,20100915,194200,111.39,111.41,111.39,111.41
EURJPY,20100915,194300,111.42,111.43,111.42,111.42
EURJPY,20100915,194400,111.43,111.43,111.40,111.40
EURJPY,20100915,194500,111.41,111.42,111.41,111.42
EURJPY,20100915,194600,111.42,111.42,111.42,111.42
EURJPY,20100915,194700,111.43,111.44,111.42,111.44
EURJPY,20100915,194800,111.43,111.43,111.39,111.40
EURJPY,20100915,194900,111.39,111.39,111.37,111.37
EURJPY,20100915,195000,111.38,111.38,111.37,111.37
EURJPY,20100915,195100,111.36,111.36,111.34,111.36
EURJPY,20100915,195200,111.37,111.37,111.37,111.37
EURJPY,20100915,195300,111.36,111.38,111.36,111.36
EURJPY,20100915,195400,111.35,111.35,111.33,111.34
EURJPY,20100915,195500,111.33,111.35,111.33,111.35
EURJPY,20100915,195600,111.34,111.37,111.34,111.37
EURJPY,20100915,195700,111.38,111.38,111.38,111.38
EURJPY,20100915,195800,111.39,111.39,111.39,111.39
EURJPY,20100915,195900,111.38,111.38,111.36,111.36
EURJPY,20100915,200000,111.36,111.36,111.36,111.36
EURJPY,20100915,200100,111.37,111.37,111.36,111.37
EURJPY,20100915,200200,111.36,111.36,111.34,111.34
EURJPY,20100915,200300,111.33,111.34,111.33,111.33
EURJPY,20100915,200400,111.32,111.36,111.32,111.34
EURJPY,20100915,200500,111.34,111.34,111.34,111.34
EURJPY,20100915,200600,111.35,111.35,111.35,111.35
EURJPY,20100915,200700,111.36,111.37,111.36,111.37
EURJPY,20100915,200800,111.36,111.37,111.35,111.36
EURJPY,20100915,200900,111.35,111.36,111.35,111.36
EURJPY,20100915,201000,111.34,111.35,111.34,111.35
EURJPY,20100915,201100,111.36,111.38,111.36,111.38
EURJPY,20100915,201200,111.39,111.39,111.38,111.38
EURJPY,20100915,201300,111.39,111.42,111.39,111.42
EURJPY,20100915,201400,111.41,111.41,111.41,111.41
EURJPY,20100915,201500,111.40,111.41,111.40,111.41
EURJPY,20100915,201600,111.42,111.42,111.39,111.39
EURJPY,20100915,201700,111.38,111.39,111.37,111.37
EURJPY,20100915,201800,111.36,111.36,111.35,111.35
EURJPY,20100915,201900,111.36,111.36,111.33,111.33
EURJPY,20100915,202000,111.34,111.35,111.33,111.33
EURJPY,20100915,202100,111.34,111.35,111.34,111.34
EURJPY,20100915,202200,111.35,111.35,111.33,111.33
EURJPY,20100915,202300,111.32,111.33,111.32,111.32
EURJPY,20100915,202400,111.33,111.34,111.32,111.32
EURJPY,20100915,202500,111.33,111.34,111.32,111.34
EURJPY,20100915,202600,111.35,111.35,111.34,111.35
EURJPY,20100915,202700,111.34,111.36,111.34,111.34
EURJPY,20100915,202800,111.33,111.35,111.33,111.34
EURJPY,20100915,202900,111.35,111.36,111.34,111.36
EURJPY,20100915,203000,111.35,111.35,111.33,111.33
EURJPY,20100915,203100,111.32,111.32,111.28,111.28
EURJPY,20100915,203200,111.27,111.28,111.27,111.28
EURJPY,20100915,203300,111.27,111.28,111.25,111.25
EURJPY,20100915,203400,111.26,111.26,111.23,111.24
EURJPY,20100915,203500,111.23,111.23,111.22,111.22
EURJPY,20100915,203600,111.21,111.24,111.20,111.24
EURJPY,20100915,203700,111.25,111.27,111.25,111.26
EURJPY,20100915,203800,111.25,111.25,111.24,111.25
EURJPY,20100915,203900,111.26,111.26,111.25,111.26
EURJPY,20100915,204000,111.27,111.28,111.26,111.27
EURJPY,20100915,204100,111.26,111.26,111.26,111.26
EURJPY,20100915,204200,111.25,111.25,111.24,111.24
EURJPY,20100915,204300,111.22,111.22,111.22,111.22
EURJPY,20100915,204400,111.22,111.22,111.20,111.20
EURJPY,20100915,204500,111.19,111.21,111.19,111.21
EURJPY,20100915,204600,111.20,111.21,111.18,111.18
EURJPY,20100915,204700,111.19,111.20,111.19,111.20
EURJPY,20100915,204800,111.21,111.24,111.20,111.23
EURJPY,20100915,204900,111.22,111.26,111.22,111.26
EURJPY,20100915,205000,111.25,111.28,111.25,111.27
EURJPY,20100915,205100,111.26,111.27,111.25,111.25
EURJPY,20100915,205200,111.26,111.28,111.25,111.27
EURJPY,20100915,205300,111.26,111.27,111.26,111.26
EURJPY,20100915,205400,111.27,111.29,111.27,111.29
EURJPY,20100915,205500,111.30,111.31,111.29,111.30
EURJPY,20100915,205600,111.29,111.32,111.29,111.31
EURJPY,20100915,205700,111.30,111.30,111.29,111.29
EURJPY,20100915,205800,111.28,111.28,111.27,111.27
EURJPY,20100915,205900,111.26,111.26,111.24,111.25
EURJPY,20100915,210000,111.24,111.33,111.24,111.33
EURJPY,20100915,210100,111.34,111.35,111.33,111.34
EURJPY,20100915,210200,111.33,111.34,111.31,111.31
EURJPY,20100915,210300,111.32,111.33,111.32,111.32
EURJPY,20100915,210400,111.31,111.33,111.30,111.32
EURJPY,20100915,210500,111.31,111.31,111.30,111.30
EURJPY,20100915,210600,111.29,111.29,111.28,111.28
EURJPY,20100915,210700,111.29,111.29,111.28,111.28
EURJPY,20100915,210800,111.29,111.29,111.26,111.26
EURJPY,20100915,210900,111.27,111.28,111.26,111.28
EURJPY,20100915,211000,111.27,111.29,111.27,111.29
EURJPY,20100915,211100,111.30,111.32,111.30,111.32
EURJPY,20100915,211200,111.33,111.33,111.30,111.31
EURJPY,20100915,211300,111.32,111.33,111.32,111.33
EURJPY,20100915,211400,111.32,111.32,111.31,111.31
EURJPY,20100915,211500,111.31,111.33,111.31,111.33
EURJPY,20100915,211600,111.32,111.33,111.32,111.33
EURJPY,20100915,211700,111.34,111.37,111.34,111.37
EURJPY,20100915,211800,111.38,111.38,111.37,111.38
EURJPY,20100915,211900,111.37,111.39,111.37,111.39
EURJPY,20100915,212000,111.40,111.42,111.40,111.42
EURJPY,20100915,212100,111.41,111.42,111.41,111.41
EURJPY,20100915,212200,111.40,111.41,111.40,111.41
EURJPY,20100915,212300,111.42,111.43,111.42,111.42
EURJPY,20100915,212400,111.41,111.42,111.41,111.41
EURJPY,20100915,212500,111.42,111.44,111.42,111.44
EURJPY,20100915,212600,111.43,111.47,111.43,111.47
EURJPY,20100915,212700,111.48,111.48,111.46,111.46
EURJPY,20100915,212800,111.47,111.47,111.46,111.47
EURJPY,20100915,212900,111.46,111.48,111.46,111.48
EURJPY,20100915,213000,111.49,111.50,111.48,111.50
EURJPY,20100915,213100,111.49,111.51,111.49,111.50
EURJPY,20100915,213200,111.51,111.51,111.50,111.50
EURJPY,20100915,213300,111.49,111.49,111.49,111.49
EURJPY,20100915,213400,111.49,111.49,111.48,111.49
EURJPY,20100915,213500,111.48,111.48,111.47,111.47
EURJPY,20100915,213600,111.46,111.46,111.43,111.44
EURJPY,20100915,213700,111.43,111.43,111.41,111.41
EURJPY,20100915,213800,111.41,111.41,111.38,111.38
EURJPY,20100915,213900,111.39,111.39,111.37,111.37
EURJPY,20100915,214000,111.38,111.39,111.37,111.37
EURJPY,20100915,214100,111.38,111.38,111.37,111.38
EURJPY,20100915,214200,111.38,111.38,111.38,111.38
EURJPY,20100915,214300,111.39,111.39,111.39,111.39
EURJPY,20100915,214400,111.39,111.39,111.38,111.39
EURJPY,20100915,214500,111.38,111.39,111.37,111.37
EURJPY,20100915,214600,111.36,111.37,111.35,111.37
EURJPY,20100915,214700,111.38,111.38,111.36,111.36
EURJPY,20100915,214800,111.35,111.35,111.33,111.33
EURJPY,20100915,214900,111.32,111.33,111.32,111.33
EURJPY,20100915,215000,111.34,111.35,111.33,111.33
EURJPY,20100915,215100,111.32,111.33,111.32,111.33
EURJPY,20100915,215200,111.34,111.35,111.34,111.34
EURJPY,20100915,215300,111.35,111.35,111.34,111.35
EURJPY,20100915,215400,111.34,111.35,111.34,111.35
EURJPY,20100915,215500,111.34,111.35,111.34,111.35
EURJPY,20100915,215600,111.36,111.36,111.35,111.36
EURJPY,20100915,215700,111.36,111.37,111.36,111.37
EURJPY,20100915,215800,111.36,111.37,111.36,111.36
EURJPY,20100915,215900,111.35,111.36,111.35,111.36
EURJPY,20100915,220000,111.36,111.36,111.36,111.36
EURJPY,20100915,220100,111.35,111.35,111.32,111.32
EURJPY,20100915,220200,111.33,111.33,111.32,111.33
EURJPY,20100915,220300,111.34,111.34,111.33,111.34
EURJPY,20100915,220400,111.35,111.35,111.34,111.34
EURJPY,20100915,220500,111.35,111.35,111.34,111.34
EURJPY,20100915,220600,111.34,111.34,111.33,111.33
EURJPY,20100915,220700,111.34,111.38,111.34,111.36
EURJPY,20100915,220800,111.37,111.38,111.37,111.38
EURJPY,20100915,220900,111.39,111.39,111.38,111.39
EURJPY,20100915,221000,111.40,111.40,111.40,111.40
EURJPY,20100915,221100,111.41,111.42,111.41,111.42
EURJPY,20100915,221200,111.43,111.44,111.43,111.44
EURJPY,20100915,221300,111.44,111.44,111.43,111.43
EURJPY,20100915,221400,111.42,111.43,111.42,111.43
EURJPY,20100915,221500,111.43,111.44,111.43,111.44
EURJPY,20100915,221600,111.44,111.45,111.44,111.45
EURJPY,20100915,221700,111.44,111.44,111.43,111.44
EURJPY,20100915,221800,111.43,111.46,111.43,111.46
EURJPY,20100915,221900,111.47,111.49,111.47,111.49
EURJPY,20100915,222000,111.50,111.50,111.45,111.45
EURJPY,20100915,222100,111.46,111.46,111.44,111.44
EURJPY,20100915,222200,111.44,111.44,111.44,111.44
EURJPY,20100915,222300,111.45,111.47,111.45,111.46
EURJPY,20100915,222400,111.47,111.47,111.47,111.47
EURJPY,20100915,222500,111.46,111.47,111.46,111.46
EURJPY,20100915,222600,111.47,111.48,111.47,111.48
EURJPY,20100915,222700,111.47,111.48,111.47,111.47
EURJPY,20100915,222800,111.48,111.48,111.46,111.46
EURJPY,20100915,222900,111.47,111.47,111.46,111.47
EURJPY,20100915,223000,111.46,111.46,111.45,111.46
EURJPY,20100915,223100,111.47,111.47,111.46,111.46
EURJPY,20100915,223200,111.46,111.46,111.46,111.46
EURJPY,20100915,223300,111.47,111.47,111.46,111.46
EURJPY,20100915,223400,111.46,111.46,111.46,111.46
EURJPY,20100915,223500,111.46,111.46,111.46,111.46
EURJPY,20100915,223600,111.47,111.47,111.46,111.47
EURJPY,20100915,223700,111.47,111.47,111.47,111.47
EURJPY,20100915,223800,111.46,111.46,111.46,111.46
EURJPY,20100915,223900,111.46,111.46,111.45,111.45
EURJPY,20100915,224000,111.46,111.47,111.45,111.46
EURJPY,20100915,224100,111.45,111.47,111.45,111.46
EURJPY,20100915,224200,111.47,111.48,111.47,111.48
EURJPY,20100915,224300,111.47,111.47,111.45,111.46
EURJPY,20100915,224400,111.47,111.47,111.46,111.47
EURJPY,20100915,224500,111.48,111.49,111.48,111.48
EURJPY,20100915,224600,111.49,111.49,111.47,111.47
EURJPY,20100915,224700,111.47,111.47,111.46,111.47
EURJPY,20100915,224800,111.48,111.50,111.47,111.50
EURJPY,20100915,224900,111.49,111.50,111.48,111.48
EURJPY,20100915,225000,111.49,111.50,111.49,111.50
EURJPY,20100915,225100,111.51,111.51,111.51,111.51
EURJPY,20100915,225200,111.50,111.51,111.50,111.51
EURJPY,20100915,225300,111.50,111.50,111.50,111.50
EURJPY,20100915,225400,111.51,111.51,111.50,111.50
EURJPY,20100915,225500,111.51,111.53,111.51,111.51
EURJPY,20100915,225600,111.52,111.53,111.51,111.52
EURJPY,20100915,225700,111.51,111.52,111.51,111.52
EURJPY,20100915,225800,111.51,111.52,111.51,111.51
EURJPY,20100915,225900,111.51,111.52,111.51,111.52
EURJPY,20100915,230000,111.53,111.53,111.51,111.53
EURJPY,20100915,230100,111.54,111.54,111.50,111.50
EURJPY,20100915,230200,111.51,111.52,111.51,111.52
EURJPY,20100915,230300,111.52,111.52,111.51,111.51
EURJPY,20100915,230400,111.51,111.51,111.50,111.50
EURJPY,20100915,230500,111.51,111.53,111.48,111.50
EURJPY,20100915,230600,111.51,111.51,111.49,111.51
EURJPY,20100915,230700,111.52,111.52,111.51,111.52
EURJPY,20100915,230800,111.53,111.53,111.52,111.52
EURJPY,20100915,230900,111.51,111.52,111.51,111.51
EURJPY,20100915,231000,111.50,111.51,111.50,111.51
EURJPY,20100915,231100,111.50,111.51,111.49,111.49
EURJPY,20100915,231200,111.50,111.53,111.50,111.50
EURJPY,20100915,231300,111.51,111.52,111.51,111.51
EURJPY,20100915,231400,111.50,111.51,111.49,111.49
EURJPY,20100915,231500,111.48,111.49,111.48,111.49
EURJPY,20100915,231600,111.50,111.50,111.49,111.49
EURJPY,20100915,231700,111.48,111.49,111.48,111.48
EURJPY,20100915,231800,111.48,111.49,111.48,111.49
EURJPY,20100915,231900,111.49,111.50,111.49,111.50
EURJPY,20100915,232000,111.51,111.51,111.51,111.51
EURJPY,20100915,232100,111.51,111.52,111.51,111.52
EURJPY,20100915,232200,111.53,111.54,111.53,111.54
EURJPY,20100915,232300,111.53,111.53,111.52,111.52
EURJPY,20100915,232400,111.51,111.51,111.50,111.50
EURJPY,20100915,232500,111.49,111.50,111.49,111.50
EURJPY,20100915,232600,111.51,111.51,111.51,111.51
EURJPY,20100915,232700,111.51,111.51,111.50,111.51
EURJPY,20100915,232800,111.50,111.50,111.49,111.50
EURJPY,20100915,232900,111.51,111.51,111.51,111.51
EURJPY,20100915,233000,111.50,111.51,111.50,111.50
EURJPY,20100915,233100,111.51,111.51,111.49,111.49
EURJPY,20100915,233200,111.50,111.52,111.50,111.52
EURJPY,20100915,233300,111.51,111.52,111.51,111.51
EURJPY,20100915,233400,111.50,111.50,111.49,111.50
EURJPY,20100915,233500,111.51,111.54,111.51,111.53
EURJPY,20100915,233600,111.52,111.52,111.52,111.52
EURJPY,20100915,233700,111.51,111.52,111.51,111.52
EURJPY,20100915,233800,111.51,111.54,111.50,111.53
EURJPY,20100915,233900,111.52,111.52,111.49,111.49
EURJPY,20100915,234000,111.48,111.49,111.47,111.48
EURJPY,20100915,234100,111.49,111.49,111.49,111.49
EURJPY,20100915,234200,111.49,111.49,111.49,111.49
EURJPY,20100915,234300,111.50,111.50,111.50,111.50
EURJPY,20100915,234400,111.50,111.52,111.50,111.51
EURJPY,20100915,234500,111.50,111.52,111.49,111.52
EURJPY,20100915,234600,111.53,111.53,111.50,111.50
EURJPY,20100915,234700,111.49,111.49,111.49,111.49
EURJPY,20100915,234800,111.50,111.52,111.50,111.52
EURJPY,20100915,234900,111.53,111.58,111.53,111.58
EURJPY,20100915,235000,111.57,111.58,111.56,111.56
EURJPY,20100915,235100,111.56,111.56,111.56,111.56
EURJPY,20100915,235200,111.56,111.56,111.56,111.56
EURJPY,20100915,235300,111.55,111.55,111.55,111.55
EURJPY,20100915,235400,111.55,111.56,111.55,111.56
EURJPY,20100915,235500,111.55,111.57,111.55,111.56
EURJPY,20100915,235600,111.55,111.56,111.55,111.56
EURJPY,20100915,235700,111.55,111.55,111.53,111.54
EURJPY,20100915,235800,111.53,111.55,111.53,111.54
EURJPY,20100915,235900,111.55,111.55,111.54,111.54
EURJPY,20100916,000000,111.55,111.55,111.55,111.55
GBPCHF,20100915,000100,1.5466,1.5467,1.5466,1.5466
GBPCHF,20100915,000200,1.5467,1.5467,1.5467,1.5467
GBPCHF,20100915,000300,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100915,000400,1.5465,1.5467,1.5465,1.5467
GBPCHF,20100915,000500,1.5468,1.5468,1.5467,1.5468
GBPCHF,20100915,000600,1.5468,1.5468,1.5467,1.5467
GBPCHF,20100915,000700,1.5468,1.5468,1.5467,1.5467
GBPCHF,20100915,000800,1.5467,1.5467,1.5467,1.5467
GBPCHF,20100915,000900,1.5468,1.5469,1.5468,1.5469
GBPCHF,20100915,001000,1.5470,1.5470,1.5469,1.5469
GBPCHF,20100915,001100,1.5470,1.5471,1.5470,1.5471
GBPCHF,20100915,001200,1.5472,1.5474,1.5471,1.5474
GBPCHF,20100915,001300,1.5473,1.5474,1.5473,1.5474
GBPCHF,20100915,001400,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100915,001500,1.5474,1.5474,1.5474,1.5474
GBPCHF,20100915,001600,1.5473,1.5473,1.5473,1.5473
GBPCHF,20100915,001700,1.5473,1.5473,1.5470,1.5470
GBPCHF,20100915,001800,1.5471,1.5471,1.5470,1.5470
GBPCHF,20100915,001900,1.5470,1.5470,1.5470,1.5470
GBPCHF,20100915,002000,1.5469,1.5469,1.5465,1.5467
GBPCHF,20100915,002100,1.5467,1.5467,1.5467,1.5467
GBPCHF,20100915,002200,1.5467,1.5468,1.5467,1.5468
GBPCHF,20100915,002300,1.5469,1.5470,1.5468,1.5468
GBPCHF,20100915,002400,1.5469,1.5469,1.5467,1.5467
GBPCHF,20100915,002500,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100915,002600,1.5466,1.5466,1.5465,1.5465
GBPCHF,20100915,002700,1.5466,1.5466,1.5465,1.5465
GBPCHF,20100915,002800,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100915,002900,1.5466,1.5466,1.5465,1.5465
GBPCHF,20100915,003000,1.5465,1.5465,1.5464,1.5464
GBPCHF,20100915,003100,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100915,003200,1.5465,1.5465,1.5464,1.5465
GBPCHF,20100915,003300,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100915,003400,1.5463,1.5464,1.5463,1.5464
GBPCHF,20100915,003500,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100915,003600,1.5463,1.5463,1.5463,1.5463
GBPCHF,20100915,003700,1.5463,1.5463,1.5461,1.5461
GBPCHF,20100915,003800,1.5460,1.5461,1.5460,1.5461
GBPCHF,20100915,003900,1.5460,1.5462,1.5460,1.5462
GBPCHF,20100915,004000,1.5463,1.5463,1.5463,1.5463
GBPCHF,20100915,004100,1.5463,1.5464,1.5463,1.5464
GBPCHF,20100915,004200,1.5463,1.5463,1.5461,1.5461
GBPCHF,20100915,004300,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100915,004400,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100915,004500,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100915,004600,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100915,004700,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100915,004800,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100915,004900,1.5464,1.5465,1.5464,1.5465
GBPCHF,20100915,005000,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100915,005100,1.5464,1.5464,1.5463,1.5463
GBPCHF,20100915,005200,1.5463,1.5464,1.5463,1.5464
GBPCHF,20100915,005300,1.5463,1.5463,1.5460,1.5461
GBPCHF,20100915,005400,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100915,005500,1.5460,1.5461,1.5460,1.5461
GBPCHF,20100915,005600,1.5462,1.5464,1.5462,1.5462
GBPCHF,20100915,005700,1.5463,1.5464,1.5463,1.5464
GBPCHF,20100915,005800,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100915,005900,1.5464,1.5464,1.5462,1.5462
GBPCHF,20100915,010000,1.5462,1.5462,1.5462,1.5462
GBPCHF,20100915,010100,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100915,010200,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100915,010300,1.5461,1.5461,1.5460,1.5461
GBPCHF,20100915,010400,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100915,010500,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100915,010600,1.5460,1.5460,1.5459,1.5460
GBPCHF,20100915,010700,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100915,010800,1.5459,1.5459,1.5459,1.5459
GBPCHF,20100915,010900,1.5460,1.5460,1.5459,1.5459
GBPCHF,20100915,011000,1.5460,1.5462,1.5460,1.5462
GBPCHF,20100915,011100,1.5463,1.5463,1.5463,1.5463
GBPCHF,20100915,011200,1.5462,1.5462,1.5461,1.5461
GBPCHF,20100915,011300,1.5461,1.5463,1.5461,1.5463
GBPCHF,20100915,011400,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100915,011500,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100915,011600,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100915,011700,1.5465,1.5465,1.5461,1.5462
GBPCHF,20100915,011800,1.5461,1.5461,1.5456,1.5456
GBPCHF,20100915,011900,1.5455,1.5455,1.5452,1.5452
GBPCHF,20100915,012000,1.5453,1.5456,1.5453,1.5456
GBPCHF,20100915,012100,1.5457,1.5458,1.5457,1.5458
GBPCHF,20100915,012200,1.5457,1.5459,1.5457,1.5458
GBPCHF,20100915,012300,1.5458,1.5458,1.5456,1.5456
GBPCHF,20100915,012400,1.5457,1.5459,1.5457,1.5459
GBPCHF,20100915,012500,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100915,012600,1.5459,1.5459,1.5458,1.5458
GBPCHF,20100915,012700,1.5457,1.5458,1.5457,1.5458
GBPCHF,20100915,012800,1.5458,1.5458,1.5458,1.5458
GBPCHF,20100915,012900,1.5459,1.5460,1.5459,1.5460
GBPCHF,20100915,013000,1.5461,1.5463,1.5461,1.5463
GBPCHF,20100915,013100,1.5463,1.5463,1.5462,1.5463
GBPCHF,20100915,013200,1.5463,1.5463,1.5463,1.5463
GBPCHF,20100915,013300,1.5464,1.5464,1.5463,1.5463
GBPCHF,20100915,013400,1.5464,1.5464,1.5464,1.5464
GBPCHF,20100915,013500,1.5465,1.5466,1.5464,1.5466
GBPCHF,20100915,013600,1.5466,1.5467,1.5466,1.5466
GBPCHF,20100915,013700,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100915,013800,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100915,013900,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100915,014000,1.5467,1.5469,1.5467,1.5469
GBPCHF,20100915,014100,1.5470,1.5470,1.5468,1.5468
GBPCHF,20100915,014200,1.5469,1.5469,1.5468,1.5468
GBPCHF,20100915,014300,1.5469,1.5470,1.5469,1.5470
GBPCHF,20100915,014400,1.5471,1.5471,1.5471,1.5471
GBPCHF,20100915,014500,1.5471,1.5471,1.5470,1.5470
GBPCHF,20100915,014600,1.5472,1.5473,1.5472,1.5472
GBPCHF,20100915,014700,1.5472,1.5472,1.5472,1.5472
GBPCHF,20100915,014800,1.5472,1.5472,1.5472,1.5472
GBPCHF,20100915,014900,1.5473,1.5473,1.5472,1.5473
GBPCHF,20100915,015000,1.5473,1.5473,1.5473,1.5473
GBPCHF,20100915,015100,1.5473,1.5474,1.5473,1.5474
GBPCHF,20100915,015200,1.5475,1.5475,1.5473,1.5473
GBPCHF,20100915,015300,1.5472,1.5473,1.5472,1.5472
GBPCHF,20100915,015400,1.5473,1.5473,1.5473,1.5473
GBPCHF,20100915,015500,1.5473,1.5475,1.5473,1.5475
GBPCHF,20100915,015600,1.5474,1.5474,1.5474,1.5474
GBPCHF,20100915,015700,1.5475,1.5475,1.5475,1.5475
GBPCHF,20100915,015800,1.5476,1.5477,1.5476,1.5477
GBPCHF,20100915,015900,1.5476,1.5477,1.5476,1.5477
GBPCHF,20100915,020000,1.5477,1.5477,1.5477,1.5477
GBPCHF,20100915,020100,1.5478,1.5480,1.5477,1.5477
GBPCHF,20100915,020200,1.5476,1.5476,1.5472,1.5473
GBPCHF,20100915,020300,1.5472,1.5473,1.5472,1.5472
GBPCHF,20100915,020400,1.5471,1.5473,1.5470,1.5473
GBPCHF,20100915,020500,1.5472,1.5472,1.5471,1.5472
GBPCHF,20100915,020600,1.5472,1.5472,1.5468,1.5468
GBPCHF,20100915,020700,1.5469,1.5471,1.5467,1.5471
GBPCHF,20100915,020800,1.5470,1.5472,1.5468,1.5471
GBPCHF,20100915,020900,1.5472,1.5472,1.5469,1.5470
GBPCHF,20100915,021000,1.5471,1.5476,1.5471,1.5476
GBPCHF,20100915,021100,1.5475,1.5475,1.5472,1.5472
GBPCHF,20100915,021200,1.5471,1.5476,1.5470,1.5476
GBPCHF,20100915,021300,1.5477,1.5482,1.5477,1.5482
GBPCHF,20100915,021400,1.5483,1.5484,1.5483,1.5484
GBPCHF,20100915,021500,1.5485,1.5486,1.5483,1.5484
GBPCHF,20100915,021600,1.5485,1.5487,1.5485,1.5487
GBPCHF,20100915,021700,1.5486,1.5487,1.5486,1.5487
GBPCHF,20100915,021800,1.5486,1.5486,1.5486,1.5486
GBPCHF,20100915,021900,1.5485,1.5485,1.5482,1.5482
GBPCHF,20100915,022000,1.5482,1.5482,1.5481,1.5481
GBPCHF,20100915,022100,1.5482,1.5482,1.5482,1.5482
GBPCHF,20100915,022200,1.5483,1.5486,1.5483,1.5485
GBPCHF,20100915,022300,1.5484,1.5485,1.5484,1.5485
GBPCHF,20100915,022400,1.5484,1.5484,1.5481,1.5483
GBPCHF,20100915,022500,1.5482,1.5483,1.5482,1.5482
GBPCHF,20100915,022600,1.5483,1.5483,1.5481,1.5481
GBPCHF,20100915,022700,1.5480,1.5487,1.5480,1.5486
GBPCHF,20100915,022800,1.5485,1.5485,1.5481,1.5482
GBPCHF,20100915,022900,1.5481,1.5481,1.5480,1.5480
GBPCHF,20100915,023000,1.5479,1.5479,1.5477,1.5478
GBPCHF,20100915,023100,1.5477,1.5480,1.5477,1.5479
GBPCHF,20100915,023200,1.5478,1.5481,1.5478,1.5481
GBPCHF,20100915,023300,1.5480,1.5481,1.5479,1.5479
GBPCHF,20100915,023400,1.5478,1.5481,1.5478,1.5480
GBPCHF,20100915,023500,1.5479,1.5480,1.5477,1.5480
GBPCHF,20100915,023600,1.5481,1.5482,1.5480,1.5482
GBPCHF,20100915,023700,1.5483,1.5483,1.5481,1.5482
GBPCHF,20100915,023800,1.5481,1.5481,1.5479,1.5479
GBPCHF,20100915,023900,1.5480,1.5480,1.5478,1.5479
GBPCHF,20100915,024000,1.5480,1.5480,1.5480,1.5480
GBPCHF,20100915,024100,1.5480,1.5480,1.5475,1.5477
GBPCHF,20100915,024200,1.5476,1.5477,1.5475,1.5476
GBPCHF,20100915,024300,1.5475,1.5475,1.5473,1.5474
GBPCHF,20100915,024400,1.5475,1.5476,1.5475,1.5476
GBPCHF,20100915,024500,1.5476,1.5476,1.5476,1.5476
GBPCHF,20100915,024600,1.5476,1.5476,1.5472,1.5472
GBPCHF,20100915,024700,1.5471,1.5473,1.5470,1.5473
GBPCHF,20100915,024800,1.5474,1.5475,1.5471,1.5472
GBPCHF,20100915,024900,1.5473,1.5474,1.5473,1.5473
GBPCHF,20100915,025000,1.5472,1.5472,1.5470,1.5470
GBPCHF,20100915,025100,1.5470,1.5470,1.5469,1.5470
GBPCHF,20100915,025200,1.5472,1.5473,1.5470,1.5470
GBPCHF,20100915,025300,1.5470,1.5470,1.5470,1.5470
GBPCHF,20100915,025400,1.5470,1.5470,1.5470,1.5470
GBPCHF,20100915,025500,1.5469,1.5469,1.5466,1.5466
GBPCHF,20100915,025600,1.5465,1.5465,1.5463,1.5463
GBPCHF,20100915,025700,1.5464,1.5465,1.5464,1.5464
GBPCHF,20100915,025800,1.5465,1.5465,1.5464,1.5464
GBPCHF,20100915,025900,1.5463,1.5463,1.5462,1.5462
GBPCHF,20100915,030000,1.5463,1.5465,1.5459,1.5461
GBPCHF,20100915,030100,1.5460,1.5461,1.5460,1.5461
GBPCHF,20100915,030200,1.5460,1.5461,1.5459,1.5461
GBPCHF,20100915,030300,1.5460,1.5461,1.5459,1.5459
GBPCHF,20100915,030400,1.5460,1.5460,1.5451,1.5453
GBPCHF,20100915,030500,1.5452,1.5456,1.5452,1.5454
GBPCHF,20100915,030600,1.5451,1.5456,1.5451,1.5455
GBPCHF,20100915,030700,1.5454,1.5458,1.5454,1.5456
GBPCHF,20100915,030800,1.5457,1.5458,1.5456,1.5457
GBPCHF,20100915,030900,1.5456,1.5456,1.5454,1.5455
GBPCHF,20100915,031000,1.5454,1.5454,1.5452,1.5453
GBPCHF,20100915,031100,1.5452,1.5455,1.5452,1.5454
GBPCHF,20100915,031200,1.5453,1.5453,1.5451,1.5453
GBPCHF,20100915,031300,1.5454,1.5454,1.5454,1.5454
GBPCHF,20100915,031400,1.5455,1.5455,1.5454,1.5454
GBPCHF,20100915,031500,1.5454,1.5454,1.5454,1.5454
GBPCHF,20100915,031600,1.5455,1.5455,1.5454,1.5455
GBPCHF,20100915,031700,1.5454,1.5458,1.5452,1.5452
GBPCHF,20100915,031800,1.5451,1.5452,1.5451,1.5451
GBPCHF,20100915,031900,1.5452,1.5455,1.5452,1.5453
GBPCHF,20100915,032000,1.5452,1.5452,1.5450,1.5450
GBPCHF,20100915,032100,1.5451,1.5451,1.5449,1.5449
GBPCHF,20100915,032200,1.5448,1.5448,1.5446,1.5447
GBPCHF,20100915,032300,1.5446,1.5446,1.5443,1.5443
GBPCHF,20100915,032400,1.5443,1.5443,1.5442,1.5442
GBPCHF,20100915,032500,1.5443,1.5443,1.5440,1.5440
GBPCHF,20100915,032600,1.5440,1.5440,1.5438,1.5438
GBPCHF,20100915,032700,1.5437,1.5437,1.5432,1.5432
GBPCHF,20100915,032800,1.5431,1.5434,1.5431,1.5433
GBPCHF,20100915,032900,1.5434,1.5435,1.5432,1.5432
GBPCHF,20100915,033000,1.5433,1.5433,1.5432,1.5432
GBPCHF,20100915,033100,1.5431,1.5433,1.5431,1.5433
GBPCHF,20100915,033200,1.5432,1.5435,1.5432,1.5435
GBPCHF,20100915,033300,1.5436,1.5445,1.5435,1.5445
GBPCHF,20100915,033400,1.5446,1.5448,1.5443,1.5446
GBPCHF,20100915,033500,1.5447,1.5453,1.5447,1.5450
GBPCHF,20100915,033600,1.5451,1.5451,1.5446,1.5450
GBPCHF,20100915,033700,1.5451,1.5451,1.5450,1.5451
GBPCHF,20100915,033800,1.5450,1.5455,1.5450,1.5455
GBPCHF,20100915,033900,1.5454,1.5457,1.5454,1.5455
GBPCHF,20100915,034000,1.5454,1.5455,1.5454,1.5455
GBPCHF,20100915,034100,1.5454,1.5457,1.5454,1.5456
GBPCHF,20100915,034200,1.5455,1.5455,1.5452,1.5452
GBPCHF,20100915,034300,1.5451,1.5454,1.5451,1.5452
GBPCHF,20100915,034400,1.5453,1.5456,1.5450,1.5450
GBPCHF,20100915,034500,1.5451,1.5453,1.5450,1.5453
GBPCHF,20100915,034600,1.5452,1.5457,1.5450,1.5457
GBPCHF,20100915,034700,1.5458,1.5464,1.5458,1.5463
GBPCHF,20100915,034800,1.5462,1.5464,1.5461,1.5464
GBPCHF,20100915,034900,1.5463,1.5469,1.5461,1.5468
GBPCHF,20100915,035000,1.5467,1.5469,1.5467,1.5468
GBPCHF,20100915,035100,1.5469,1.5471,1.5468,1.5468
GBPCHF,20100915,035200,1.5469,1.5472,1.5468,1.5472
GBPCHF,20100915,035300,1.5470,1.5472,1.5468,1.5468
GBPCHF,20100915,035400,1.5469,1.5470,1.5467,1.5467
GBPCHF,20100915,035500,1.5466,1.5466,1.5463,1.5464
GBPCHF,20100915,035600,1.5465,1.5467,1.5464,1.5465
GBPCHF,20100915,035700,1.5464,1.5466,1.5464,1.5465
GBPCHF,20100915,035800,1.5466,1.5470,1.5466,1.5470
GBPCHF,20100915,035900,1.5471,1.5472,1.5469,1.5469
GBPCHF,20100915,040000,1.5470,1.5477,1.5469,1.5477
GBPCHF,20100915,040100,1.5480,1.5482,1.5478,1.5479
GBPCHF,20100915,040200,1.5480,1.5482,1.5478,1.5479
GBPCHF,20100915,040300,1.5478,1.5478,1.5470,1.5472
GBPCHF,20100915,040400,1.5473,1.5476,1.5473,1.5476
GBPCHF,20100915,040500,1.5477,1.5486,1.5477,1.5486
GBPCHF,20100915,040600,1.5487,1.5487,1.5486,1.5487
GBPCHF,20100915,040700,1.5486,1.5487,1.5485,1.5487
GBPCHF,20100915,040800,1.5486,1.5487,1.5485,1.5487
GBPCHF,20100915,040900,1.5488,1.5491,1.5487,1.5491
GBPCHF,20100915,041000,1.5492,1.5496,1.5492,1.5494
GBPCHF,20100915,041100,1.5495,1.5502,1.5493,1.5502
GBPCHF,20100915,041200,1.5501,1.5503,1.5501,1.5502
GBPCHF,20100915,041300,1.5501,1.5504,1.5500,1.5504
GBPCHF,20100915,041400,1.5503,1.5503,1.5500,1.5503
GBPCHF,20100915,041500,1.5504,1.5510,1.5504,1.5510
GBPCHF,20100915,041600,1.5509,1.5510,1.5508,1.5508
GBPCHF,20100915,041700,1.5509,1.5516,1.5509,1.5516
GBPCHF,20100915,041800,1.5517,1.5535,1.5517,1.5533
GBPCHF,20100915,041900,1.5532,1.5532,1.5524,1.5532
GBPCHF,20100915,042000,1.5533,1.5536,1.5530,1.5536
GBPCHF,20100915,042100,1.5535,1.5536,1.5532,1.5532
GBPCHF,20100915,042200,1.5531,1.5531,1.5523,1.5530
GBPCHF,20100915,042300,1.5529,1.5529,1.5524,1.5524
GBPCHF,20100915,042400,1.5523,1.5523,1.5501,1.5501
GBPCHF,20100915,042500,1.5499,1.5503,1.5497,1.5503
GBPCHF,20100915,042600,1.5502,1.5502,1.5501,1.5501
GBPCHF,20100915,042700,1.5500,1.5501,1.5500,1.5500
GBPCHF,20100915,042800,1.5499,1.5500,1.5489,1.5490
GBPCHF,20100915,042900,1.5489,1.5489,1.5487,1.5488
GBPCHF,20100915,043000,1.5489,1.5497,1.5488,1.5491
GBPCHF,20100915,043100,1.5490,1.5491,1.5488,1.5489
GBPCHF,20100915,043200,1.5490,1.5493,1.5490,1.5493
GBPCHF,20100915,043300,1.5494,1.5503,1.5494,1.5503
GBPCHF,20100915,043400,1.5504,1.5507,1.5504,1.5507
GBPCHF,20100915,043500,1.5507,1.5508,1.5505,1.5505
GBPCHF,20100915,043600,1.5504,1.5506,1.5504,1.5506
GBPCHF,20100915,043700,1.5505,1.5505,1.5499,1.5500
GBPCHF,20100915,043800,1.5499,1.5500,1.5493,1.5493
GBPCHF,20100915,043900,1.5491,1.5491,1.5486,1.5490
GBPCHF,20100915,044000,1.5489,1.5489,1.5485,1.5486
GBPCHF,20100915,044100,1.5487,1.5492,1.5487,1.5491
GBPCHF,20100915,044200,1.5490,1.5491,1.5488,1.5491
GBPCHF,20100915,044300,1.5490,1.5490,1.5487,1.5488
GBPCHF,20100915,044400,1.5487,1.5487,1.5483,1.5483
GBPCHF,20100915,044500,1.5482,1.5485,1.5477,1.5485
GBPCHF,20100915,044600,1.5486,1.5487,1.5480,1.5482
GBPCHF,20100915,044700,1.5480,1.5485,1.5480,1.5485
GBPCHF,20100915,044800,1.5484,1.5484,1.5481,1.5482
GBPCHF,20100915,044900,1.5483,1.5486,1.5481,1.5486
GBPCHF,20100915,045000,1.5490,1.5490,1.5489,1.5490
GBPCHF,20100915,045100,1.5489,1.5489,1.5487,1.5487
GBPCHF,20100915,045200,1.5486,1.5492,1.5486,1.5492
GBPCHF,20100915,045300,1.5491,1.5494,1.5491,1.5491
GBPCHF,20100915,045400,1.5490,1.5490,1.5490,1.5490
GBPCHF,20100915,045500,1.5490,1.5493,1.5489,1.5492
GBPCHF,20100915,045600,1.5494,1.5499,1.5494,1.5499
GBPCHF,20100915,045700,1.5500,1.5504,1.5498,1.5504
GBPCHF,20100915,045800,1.5503,1.5503,1.5499,1.5502
GBPCHF,20100915,045900,1.5503,1.5506,1.5503,1.5506
GBPCHF,20100915,050000,1.5505,1.5506,1.5503,1.5505
GBPCHF,20100915,050100,1.5506,1.5508,1.5504,1.5508
GBPCHF,20100915,050200,1.5509,1.5511,1.5508,1.5508
GBPCHF,20100915,050300,1.5510,1.5511,1.5509,1.5509
GBPCHF,20100915,050400,1.5508,1.5508,1.5508,1.5508
GBPCHF,20100915,050500,1.5507,1.5510,1.5505,1.5505
GBPCHF,20100915,050600,1.5504,1.5508,1.5503,1.5505
GBPCHF,20100915,050700,1.5506,1.5507,1.5505,1.5506
GBPCHF,20100915,050800,1.5505,1.5505,1.5503,1.5503
GBPCHF,20100915,050900,1.5504,1.5505,1.5504,1.5505
GBPCHF,20100915,051000,1.5506,1.5506,1.5505,1.5506
GBPCHF,20100915,051100,1.5507,1.5507,1.5506,1.5506
GBPCHF,20100915,051200,1.5507,1.5508,1.5507,1.5507
GBPCHF,20100915,051300,1.5506,1.5506,1.5505,1.5506
GBPCHF,20100915,051400,1.5509,1.5509,1.5508,1.5508
GBPCHF,20100915,051500,1.5509,1.5509,1.5508,1.5509
GBPCHF,20100915,051600,1.5510,1.5510,1.5508,1.5508
GBPCHF,20100915,051700,1.5509,1.5510,1.5508,1.5509
GBPCHF,20100915,051800,1.5510,1.5515,1.5510,1.5513
GBPCHF,20100915,051900,1.5512,1.5513,1.5511,1.5512
GBPCHF,20100915,052000,1.5511,1.5512,1.5509,1.5512
GBPCHF,20100915,052100,1.5513,1.5515,1.5513,1.5515
GBPCHF,20100915,052200,1.5514,1.5515,1.5514,1.5514
GBPCHF,20100915,052300,1.5513,1.5514,1.5513,1.5514
GBPCHF,20100915,052400,1.5515,1.5515,1.5514,1.5514
GBPCHF,20100915,052500,1.5514,1.5514,1.5514,1.5514
GBPCHF,20100915,052600,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100915,052700,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100915,052800,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100915,052900,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100915,053000,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100915,053100,1.5517,1.5520,1.5517,1.5520
GBPCHF,20100915,053200,1.5521,1.5521,1.5517,1.5517
GBPCHF,20100915,053300,1.5516,1.5518,1.5514,1.5514
GBPCHF,20100915,053400,1.5513,1.5514,1.5513,1.5514
GBPCHF,20100915,053500,1.5515,1.5517,1.5515,1.5516
GBPCHF,20100915,053600,1.5515,1.5515,1.5512,1.5515
GBPCHF,20100915,053700,1.5514,1.5514,1.5510,1.5511
GBPCHF,20100915,053800,1.5513,1.5514,1.5512,1.5514
GBPCHF,20100915,053900,1.5513,1.5513,1.5511,1.5511
GBPCHF,20100915,054000,1.5510,1.5510,1.5508,1.5508
GBPCHF,20100915,054100,1.5507,1.5509,1.5507,1.5509
GBPCHF,20100915,054200,1.5510,1.5510,1.5510,1.5510
GBPCHF,20100915,054300,1.5511,1.5513,1.5511,1.5513
GBPCHF,20100915,054400,1.5512,1.5513,1.5512,1.5513
GBPCHF,20100915,054500,1.5512,1.5512,1.5511,1.5511
GBPCHF,20100915,054600,1.5512,1.5519,1.5511,1.5519
GBPCHF,20100915,054700,1.5518,1.5524,1.5518,1.5524
GBPCHF,20100915,054800,1.5525,1.5530,1.5525,1.5530
GBPCHF,20100915,054900,1.5531,1.5531,1.5527,1.5531
GBPCHF,20100915,055000,1.5530,1.5530,1.5525,1.5526
GBPCHF,20100915,055100,1.5527,1.5528,1.5527,1.5527
GBPCHF,20100915,055200,1.5528,1.5528,1.5527,1.5527
GBPCHF,20100915,055300,1.5526,1.5529,1.5524,1.5529
GBPCHF,20100915,055400,1.5528,1.5530,1.5528,1.5530
GBPCHF,20100915,055500,1.5531,1.5531,1.5529,1.5529
GBPCHF,20100915,055600,1.5530,1.5530,1.5526,1.5527
GBPCHF,20100915,055700,1.5528,1.5529,1.5527,1.5527
GBPCHF,20100915,055800,1.5528,1.5528,1.5527,1.5527
GBPCHF,20100915,055900,1.5526,1.5526,1.5526,1.5526
GBPCHF,20100915,060000,1.5526,1.5526,1.5524,1.5524
GBPCHF,20100915,060100,1.5525,1.5526,1.5523,1.5523
GBPCHF,20100915,060200,1.5522,1.5525,1.5521,1.5525
GBPCHF,20100915,060300,1.5526,1.5528,1.5526,1.5528
GBPCHF,20100915,060400,1.5529,1.5530,1.5528,1.5528
GBPCHF,20100915,060500,1.5527,1.5528,1.5521,1.5521
GBPCHF,20100915,060600,1.5520,1.5525,1.5520,1.5525
GBPCHF,20100915,060700,1.5526,1.5527,1.5525,1.5525
GBPCHF,20100915,060800,1.5524,1.5524,1.5523,1.5523
GBPCHF,20100915,060900,1.5524,1.5526,1.5524,1.5525
GBPCHF,20100915,061000,1.5526,1.5526,1.5525,1.5526
GBPCHF,20100915,061100,1.5527,1.5527,1.5526,1.5526
GBPCHF,20100915,061200,1.5527,1.5529,1.5524,1.5524
GBPCHF,20100915,061300,1.5525,1.5527,1.5525,1.5525
GBPCHF,20100915,061400,1.5524,1.5524,1.5522,1.5522
GBPCHF,20100915,061500,1.5523,1.5525,1.5522,1.5525
GBPCHF,20100915,061600,1.5525,1.5526,1.5524,1.5524
GBPCHF,20100915,061700,1.5525,1.5525,1.5525,1.5525
GBPCHF,20100915,061800,1.5524,1.5525,1.5521,1.5525
GBPCHF,20100915,061900,1.5524,1.5524,1.5523,1.5523
GBPCHF,20100915,062000,1.5522,1.5524,1.5521,1.5521
GBPCHF,20100915,062100,1.5520,1.5520,1.5510,1.5510
GBPCHF,20100915,062200,1.5509,1.5515,1.5509,1.5515
GBPCHF,20100915,062300,1.5514,1.5514,1.5514,1.5514
GBPCHF,20100915,062400,1.5513,1.5513,1.5507,1.5507
GBPCHF,20100915,062500,1.5508,1.5510,1.5508,1.5510
GBPCHF,20100915,062600,1.5511,1.5511,1.5510,1.5511
GBPCHF,20100915,062700,1.5510,1.5512,1.5510,1.5512
GBPCHF,20100915,062800,1.5511,1.5513,1.5511,1.5511
GBPCHF,20100915,062900,1.5512,1.5514,1.5511,1.5514
GBPCHF,20100915,063000,1.5516,1.5519,1.5516,1.5519
GBPCHF,20100915,063100,1.5520,1.5524,1.5520,1.5523
GBPCHF,20100915,063200,1.5522,1.5522,1.5519,1.5520
GBPCHF,20100915,063300,1.5519,1.5519,1.5513,1.5515
GBPCHF,20100915,063400,1.5514,1.5514,1.5513,1.5513
GBPCHF,20100915,063500,1.5514,1.5514,1.5513,1.5514
GBPCHF,20100915,063600,1.5512,1.5512,1.5510,1.5512
GBPCHF,20100915,063700,1.5513,1.5513,1.5512,1.5512
GBPCHF,20100915,063800,1.5511,1.5511,1.5507,1.5507
GBPCHF,20100915,063900,1.5506,1.5509,1.5506,1.5509
GBPCHF,20100915,064000,1.5508,1.5508,1.5506,1.5507
GBPCHF,20100915,064100,1.5506,1.5506,1.5505,1.5505
GBPCHF,20100915,064200,1.5506,1.5507,1.5506,1.5507
GBPCHF,20100915,064300,1.5507,1.5507,1.5505,1.5505
GBPCHF,20100915,064400,1.5506,1.5509,1.5505,1.5509
GBPCHF,20100915,064500,1.5512,1.5518,1.5512,1.5518
GBPCHF,20100915,064600,1.5519,1.5525,1.5518,1.5525
GBPCHF,20100915,064700,1.5526,1.5530,1.5526,1.5530
GBPCHF,20100915,064800,1.5529,1.5530,1.5527,1.5527
GBPCHF,20100915,064900,1.5528,1.5531,1.5527,1.5531
GBPCHF,20100915,065000,1.5532,1.5534,1.5532,1.5533
GBPCHF,20100915,065100,1.5532,1.5534,1.5529,1.5534
GBPCHF,20100915,065200,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100915,065300,1.5533,1.5533,1.5532,1.5533
GBPCHF,20100915,065400,1.5532,1.5532,1.5531,1.5531
GBPCHF,20100915,065500,1.5530,1.5530,1.5527,1.5528
GBPCHF,20100915,065600,1.5527,1.5527,1.5526,1.5526
GBPCHF,20100915,065700,1.5525,1.5525,1.5524,1.5524
GBPCHF,20100915,065800,1.5523,1.5523,1.5514,1.5514
GBPCHF,20100915,065900,1.5515,1.5515,1.5514,1.5515
GBPCHF,20100915,070000,1.5516,1.5516,1.5514,1.5514
GBPCHF,20100915,070100,1.5514,1.5515,1.5514,1.5515
GBPCHF,20100915,070200,1.5514,1.5515,1.5514,1.5514
GBPCHF,20100915,070300,1.5511,1.5512,1.5509,1.5512
GBPCHF,20100915,070400,1.5513,1.5515,1.5513,1.5515
GBPCHF,20100915,070500,1.5516,1.5516,1.5511,1.5511
GBPCHF,20100915,070600,1.5512,1.5512,1.5511,1.5511
GBPCHF,20100915,070700,1.5510,1.5513,1.5510,1.5512
GBPCHF,20100915,070800,1.5513,1.5523,1.5512,1.5523
GBPCHF,20100915,070900,1.5522,1.5523,1.5521,1.5523
GBPCHF,20100915,071000,1.5524,1.5526,1.5524,1.5526
GBPCHF,20100915,071100,1.5527,1.5527,1.5523,1.5523
GBPCHF,20100915,071200,1.5524,1.5524,1.5515,1.5515
GBPCHF,20100915,071300,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100915,071400,1.5518,1.5522,1.5518,1.5521
GBPCHF,20100915,071500,1.5520,1.5520,1.5517,1.5517
GBPCHF,20100915,071600,1.5516,1.5516,1.5514,1.5514
GBPCHF,20100915,071700,1.5513,1.5515,1.5512,1.5515
GBPCHF,20100915,071800,1.5516,1.5516,1.5514,1.5515
GBPCHF,20100915,071900,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100915,072000,1.5516,1.5516,1.5512,1.5512
GBPCHF,20100915,072100,1.5511,1.5511,1.5509,1.5509
GBPCHF,20100915,072200,1.5508,1.5508,1.5504,1.5504
GBPCHF,20100915,072300,1.5503,1.5504,1.5498,1.5499
GBPCHF,20100915,072400,1.5500,1.5503,1.5500,1.5501
GBPCHF,20100915,072500,1.5500,1.5500,1.5497,1.5498
GBPCHF,20100915,072600,1.5499,1.5509,1.5499,1.5509
GBPCHF,20100915,072700,1.5510,1.5510,1.5508,1.5510
GBPCHF,20100915,072800,1.5509,1.5509,1.5505,1.5507
GBPCHF,20100915,072900,1.5506,1.5507,1.5506,1.5507
GBPCHF,20100915,073000,1.5506,1.5506,1.5504,1.5504
GBPCHF,20100915,073100,1.5503,1.5503,1.5501,1.5501
GBPCHF,20100915,073200,1.5502,1.5503,1.5502,1.5502
GBPCHF,20100915,073300,1.5503,1.5510,1.5503,1.5504
GBPCHF,20100915,073400,1.5505,1.5506,1.5503,1.5505
GBPCHF,20100915,073500,1.5506,1.5508,1.5504,1.5505
GBPCHF,20100915,073600,1.5506,1.5507,1.5506,1.5506
GBPCHF,20100915,073700,1.5507,1.5508,1.5505,1.5508
GBPCHF,20100915,073800,1.5509,1.5510,1.5507,1.5508
GBPCHF,20100915,073900,1.5509,1.5509,1.5507,1.5507
GBPCHF,20100915,074000,1.5506,1.5507,1.5506,1.5506
GBPCHF,20100915,074100,1.5505,1.5506,1.5502,1.5502
GBPCHF,20100915,074200,1.5501,1.5501,1.5498,1.5498
GBPCHF,20100915,074300,1.5497,1.5497,1.5493,1.5493
GBPCHF,20100915,074400,1.5492,1.5492,1.5492,1.5492
GBPCHF,20100915,074500,1.5493,1.5495,1.5493,1.5495
GBPCHF,20100915,074600,1.5496,1.5497,1.5496,1.5496
GBPCHF,20100915,074700,1.5495,1.5498,1.5495,1.5498
GBPCHF,20100915,074800,1.5497,1.5497,1.5496,1.5497
GBPCHF,20100915,074900,1.5498,1.5498,1.5497,1.5497
GBPCHF,20100915,075000,1.5496,1.5498,1.5496,1.5498
GBPCHF,20100915,075100,1.5499,1.5500,1.5499,1.5499
GBPCHF,20100915,075200,1.5498,1.5499,1.5498,1.5499
GBPCHF,20100915,075300,1.5498,1.5498,1.5496,1.5497
GBPCHF,20100915,075400,1.5498,1.5500,1.5498,1.5500
GBPCHF,20100915,075500,1.5501,1.5501,1.5499,1.5501
GBPCHF,20100915,075600,1.5502,1.5504,1.5502,1.5504
GBPCHF,20100915,075700,1.5503,1.5507,1.5503,1.5507
GBPCHF,20100915,075800,1.5508,1.5509,1.5507,1.5509
GBPCHF,20100915,075900,1.5508,1.5512,1.5508,1.5511
GBPCHF,20100915,080000,1.5510,1.5520,1.5510,1.5520
GBPCHF,20100915,080100,1.5521,1.5526,1.5521,1.5526
GBPCHF,20100915,080200,1.5525,1.5526,1.5523,1.5523
GBPCHF,20100915,080300,1.5522,1.5522,1.5518,1.5518
GBPCHF,20100915,080400,1.5519,1.5523,1.5519,1.5519
GBPCHF,20100915,080500,1.5520,1.5524,1.5520,1.5523
GBPCHF,20100915,080600,1.5522,1.5523,1.5520,1.5520
GBPCHF,20100915,080700,1.5521,1.5522,1.5518,1.5520
GBPCHF,20100915,080800,1.5521,1.5522,1.5521,1.5522
GBPCHF,20100915,080900,1.5521,1.5522,1.5519,1.5519
GBPCHF,20100915,081000,1.5520,1.5523,1.5520,1.5523
GBPCHF,20100915,081100,1.5524,1.5524,1.5522,1.5522
GBPCHF,20100915,081200,1.5522,1.5523,1.5522,1.5522
GBPCHF,20100915,081300,1.5521,1.5521,1.5519,1.5519
GBPCHF,20100915,081400,1.5518,1.5521,1.5518,1.5521
GBPCHF,20100915,081500,1.5522,1.5522,1.5521,1.5521
GBPCHF,20100915,081600,1.5520,1.5523,1.5520,1.5522
GBPCHF,20100915,081700,1.5521,1.5521,1.5514,1.5514
GBPCHF,20100915,081800,1.5515,1.5518,1.5515,1.5515
GBPCHF,20100915,081900,1.5516,1.5518,1.5514,1.5518
GBPCHF,20100915,082000,1.5519,1.5520,1.5519,1.5519
GBPCHF,20100915,082100,1.5518,1.5522,1.5517,1.5522
GBPCHF,20100915,082200,1.5521,1.5521,1.5515,1.5515
GBPCHF,20100915,082300,1.5517,1.5518,1.5517,1.5517
GBPCHF,20100915,082400,1.5518,1.5519,1.5518,1.5518
GBPCHF,20100915,082500,1.5518,1.5518,1.5518,1.5518
GBPCHF,20100915,082600,1.5517,1.5517,1.5514,1.5517
GBPCHF,20100915,082700,1.5520,1.5527,1.5520,1.5526
GBPCHF,20100915,082800,1.5525,1.5525,1.5523,1.5525
GBPCHF,20100915,082900,1.5526,1.5526,1.5524,1.5526
GBPCHF,20100915,083000,1.5525,1.5525,1.5525,1.5525
GBPCHF,20100915,083100,1.5524,1.5524,1.5522,1.5522
GBPCHF,20100915,083200,1.5521,1.5521,1.5512,1.5512
GBPCHF,20100915,083300,1.5511,1.5513,1.5511,1.5512
GBPCHF,20100915,083400,1.5513,1.5517,1.5512,1.5512
GBPCHF,20100915,083500,1.5508,1.5512,1.5506,1.5508
GBPCHF,20100915,083600,1.5507,1.5507,1.5496,1.5497
GBPCHF,20100915,083700,1.5498,1.5500,1.5498,1.5498
GBPCHF,20100915,083800,1.5499,1.5499,1.5486,1.5486
GBPCHF,20100915,083900,1.5485,1.5488,1.5485,1.5488
GBPCHF,20100915,084000,1.5490,1.5492,1.5488,1.5488
GBPCHF,20100915,084100,1.5487,1.5487,1.5480,1.5483
GBPCHF,20100915,084200,1.5484,1.5486,1.5484,1.5484
GBPCHF,20100915,084300,1.5485,1.5485,1.5480,1.5480
GBPCHF,20100915,084400,1.5477,1.5479,1.5477,1.5478
GBPCHF,20100915,084500,1.5479,1.5479,1.5477,1.5477
GBPCHF,20100915,084600,1.5476,1.5478,1.5476,1.5478
GBPCHF,20100915,084700,1.5477,1.5480,1.5475,1.5479
GBPCHF,20100915,084800,1.5478,1.5478,1.5474,1.5474
GBPCHF,20100915,084900,1.5473,1.5479,1.5472,1.5478
GBPCHF,20100915,085000,1.5479,1.5484,1.5479,1.5484
GBPCHF,20100915,085100,1.5483,1.5483,1.5479,1.5479
GBPCHF,20100915,085200,1.5480,1.5481,1.5480,1.5480
GBPCHF,20100915,085300,1.5481,1.5484,1.5481,1.5484
GBPCHF,20100915,085400,1.5485,1.5492,1.5484,1.5492
GBPCHF,20100915,085500,1.5493,1.5502,1.5493,1.5500
GBPCHF,20100915,085600,1.5501,1.5501,1.5496,1.5496
GBPCHF,20100915,085700,1.5497,1.5497,1.5494,1.5495
GBPCHF,20100915,085800,1.5496,1.5498,1.5495,1.5497
GBPCHF,20100915,085900,1.5498,1.5499,1.5498,1.5499
GBPCHF,20100915,090000,1.5500,1.5503,1.5500,1.5502
GBPCHF,20100915,090100,1.5503,1.5509,1.5502,1.5503
GBPCHF,20100915,090200,1.5502,1.5503,1.5497,1.5497
GBPCHF,20100915,090300,1.5498,1.5499,1.5492,1.5493
GBPCHF,20100915,090400,1.5492,1.5497,1.5492,1.5495
GBPCHF,20100915,090500,1.5494,1.5497,1.5494,1.5497
GBPCHF,20100915,090600,1.5499,1.5504,1.5498,1.5498
GBPCHF,20100915,090700,1.5499,1.5500,1.5495,1.5496
GBPCHF,20100915,090800,1.5497,1.5501,1.5497,1.5501
GBPCHF,20100915,090900,1.5502,1.5510,1.5501,1.5508
GBPCHF,20100915,091000,1.5510,1.5513,1.5508,1.5508
GBPCHF,20100915,091100,1.5507,1.5511,1.5506,1.5507
GBPCHF,20100915,091200,1.5508,1.5510,1.5507,1.5508
GBPCHF,20100915,091300,1.5507,1.5507,1.5500,1.5505
GBPCHF,20100915,091400,1.5506,1.5512,1.5503,1.5511
GBPCHF,20100915,091500,1.5510,1.5510,1.5504,1.5505
GBPCHF,20100915,091600,1.5504,1.5504,1.5495,1.5495
GBPCHF,20100915,091700,1.5497,1.5510,1.5496,1.5509
GBPCHF,20100915,091800,1.5510,1.5520,1.5508,1.5518
GBPCHF,20100915,091900,1.5519,1.5530,1.5516,1.5528
GBPCHF,20100915,092000,1.5525,1.5534,1.5525,1.5534
GBPCHF,20100915,092100,1.5540,1.5548,1.5537,1.5543
GBPCHF,20100915,092200,1.5542,1.5542,1.5538,1.5538
GBPCHF,20100915,092300,1.5537,1.5539,1.5534,1.5538
GBPCHF,20100915,092400,1.5539,1.5543,1.5539,1.5542
GBPCHF,20100915,092500,1.5543,1.5544,1.5541,1.5544
GBPCHF,20100915,092600,1.5543,1.5543,1.5533,1.5535
GBPCHF,20100915,092700,1.5536,1.5538,1.5533,1.5533
GBPCHF,20100915,092800,1.5534,1.5534,1.5527,1.5527
GBPCHF,20100915,092900,1.5528,1.5532,1.5528,1.5531
GBPCHF,20100915,093000,1.5530,1.5531,1.5529,1.5531
GBPCHF,20100915,093100,1.5530,1.5531,1.5528,1.5530
GBPCHF,20100915,093200,1.5529,1.5529,1.5526,1.5527
GBPCHF,20100915,093300,1.5528,1.5532,1.5528,1.5532
GBPCHF,20100915,093400,1.5531,1.5533,1.5528,1.5533
GBPCHF,20100915,093500,1.5532,1.5534,1.5532,1.5533
GBPCHF,20100915,093600,1.5534,1.5542,1.5534,1.5541
GBPCHF,20100915,093700,1.5540,1.5543,1.5540,1.5541
GBPCHF,20100915,093800,1.5542,1.5547,1.5540,1.5541
GBPCHF,20100915,093900,1.5540,1.5540,1.5535,1.5535
GBPCHF,20100915,094000,1.5537,1.5538,1.5536,1.5538
GBPCHF,20100915,094100,1.5539,1.5544,1.5539,1.5544
GBPCHF,20100915,094200,1.5545,1.5548,1.5545,1.5548
GBPCHF,20100915,094300,1.5549,1.5550,1.5548,1.5549
GBPCHF,20100915,094400,1.5548,1.5554,1.5548,1.5554
GBPCHF,20100915,094500,1.5553,1.5558,1.5553,1.5557
GBPCHF,20100915,094600,1.5558,1.5559,1.5557,1.5558
GBPCHF,20100915,094700,1.5559,1.5562,1.5557,1.5562
GBPCHF,20100915,094800,1.5563,1.5565,1.5563,1.5565
GBPCHF,20100915,094900,1.5566,1.5570,1.5564,1.5569
GBPCHF,20100915,095000,1.5568,1.5570,1.5565,1.5566
GBPCHF,20100915,095100,1.5567,1.5568,1.5561,1.5563
GBPCHF,20100915,095200,1.5565,1.5566,1.5562,1.5564
GBPCHF,20100915,095300,1.5565,1.5565,1.5558,1.5560
GBPCHF,20100915,095400,1.5561,1.5567,1.5561,1.5566
GBPCHF,20100915,095500,1.5565,1.5567,1.5563,1.5566
GBPCHF,20100915,095600,1.5567,1.5570,1.5567,1.5570
GBPCHF,20100915,095700,1.5569,1.5570,1.5568,1.5569
GBPCHF,20100915,095800,1.5568,1.5568,1.5566,1.5566
GBPCHF,20100915,095900,1.5567,1.5567,1.5563,1.5565
GBPCHF,20100915,100000,1.5564,1.5564,1.5559,1.5560
GBPCHF,20100915,100100,1.5562,1.5563,1.5558,1.5560
GBPCHF,20100915,100200,1.5559,1.5559,1.5557,1.5559
GBPCHF,20100915,100300,1.5560,1.5566,1.5554,1.5565
GBPCHF,20100915,100400,1.5563,1.5563,1.5556,1.5557
GBPCHF,20100915,100500,1.5556,1.5558,1.5554,1.5554
GBPCHF,20100915,100600,1.5555,1.5555,1.5548,1.5548
GBPCHF,20100915,100700,1.5549,1.5554,1.5549,1.5552
GBPCHF,20100915,100800,1.5551,1.5554,1.5548,1.5548
GBPCHF,20100915,100900,1.5549,1.5556,1.5549,1.5556
GBPCHF,20100915,101000,1.5557,1.5559,1.5555,1.5555
GBPCHF,20100915,101100,1.5554,1.5555,1.5553,1.5554
GBPCHF,20100915,101200,1.5555,1.5564,1.5555,1.5562
GBPCHF,20100915,101300,1.5560,1.5560,1.5558,1.5559
GBPCHF,20100915,101400,1.5558,1.5560,1.5558,1.5560
GBPCHF,20100915,101500,1.5561,1.5562,1.5554,1.5555
GBPCHF,20100915,101600,1.5561,1.5566,1.5559,1.5561
GBPCHF,20100915,101700,1.5563,1.5564,1.5562,1.5564
GBPCHF,20100915,101800,1.5565,1.5568,1.5565,1.5565
GBPCHF,20100915,101900,1.5564,1.5565,1.5559,1.5561
GBPCHF,20100915,102000,1.5560,1.5562,1.5558,1.5561
GBPCHF,20100915,102100,1.5560,1.5568,1.5560,1.5565
GBPCHF,20100915,102200,1.5564,1.5568,1.5564,1.5568
GBPCHF,20100915,102300,1.5566,1.5568,1.5564,1.5567
GBPCHF,20100915,102400,1.5566,1.5570,1.5566,1.5570
GBPCHF,20100915,102500,1.5571,1.5573,1.5559,1.5559
GBPCHF,20100915,102600,1.5558,1.5560,1.5555,1.5555
GBPCHF,20100915,102700,1.5556,1.5559,1.5556,1.5559
GBPCHF,20100915,102800,1.5558,1.5558,1.5557,1.5557
GBPCHF,20100915,102900,1.5558,1.5560,1.5558,1.5560
GBPCHF,20100915,103000,1.5559,1.5562,1.5556,1.5556
GBPCHF,20100915,103100,1.5555,1.5555,1.5515,1.5518
GBPCHF,20100915,103200,1.5521,1.5527,1.5521,1.5525
GBPCHF,20100915,103300,1.5526,1.5532,1.5526,1.5532
GBPCHF,20100915,103400,1.5533,1.5533,1.5529,1.5529
GBPCHF,20100915,103500,1.5528,1.5535,1.5528,1.5535
GBPCHF,20100915,103600,1.5536,1.5536,1.5532,1.5532
GBPCHF,20100915,103700,1.5531,1.5540,1.5530,1.5532
GBPCHF,20100915,103800,1.5533,1.5537,1.5530,1.5530
GBPCHF,20100915,103900,1.5531,1.5534,1.5531,1.5533
GBPCHF,20100915,104000,1.5532,1.5532,1.5527,1.5529
GBPCHF,20100915,104100,1.5528,1.5533,1.5526,1.5526
GBPCHF,20100915,104200,1.5525,1.5528,1.5524,1.5528
GBPCHF,20100915,104300,1.5529,1.5540,1.5527,1.5540
GBPCHF,20100915,104400,1.5539,1.5545,1.5537,1.5545
GBPCHF,20100915,104500,1.5546,1.5553,1.5546,1.5553
GBPCHF,20100915,104600,1.5554,1.5554,1.5551,1.5551
GBPCHF,20100915,104700,1.5550,1.5554,1.5550,1.5553
GBPCHF,20100915,104800,1.5552,1.5553,1.5551,1.5552
GBPCHF,20100915,104900,1.5551,1.5555,1.5551,1.5555
GBPCHF,20100915,105000,1.5554,1.5558,1.5554,1.5556
GBPCHF,20100915,105100,1.5555,1.5556,1.5555,1.5556
GBPCHF,20100915,105200,1.5557,1.5557,1.5554,1.5557
GBPCHF,20100915,105300,1.5558,1.5558,1.5554,1.5554
GBPCHF,20100915,105400,1.5555,1.5556,1.5555,1.5556
GBPCHF,20100915,105500,1.5558,1.5558,1.5554,1.5556
GBPCHF,20100915,105600,1.5555,1.5555,1.5552,1.5553
GBPCHF,20100915,105700,1.5554,1.5555,1.5553,1.5553
GBPCHF,20100915,105800,1.5554,1.5556,1.5553,1.5556
GBPCHF,20100915,105900,1.5557,1.5558,1.5553,1.5554
GBPCHF,20100915,110000,1.5555,1.5561,1.5555,1.5561
GBPCHF,20100915,110100,1.5562,1.5563,1.5560,1.5561
GBPCHF,20100915,110200,1.5560,1.5563,1.5559,1.5560
GBPCHF,20100915,110300,1.5562,1.5563,1.5562,1.5562
GBPCHF,20100915,110400,1.5563,1.5564,1.5563,1.5564
GBPCHF,20100915,110500,1.5563,1.5564,1.5559,1.5560
GBPCHF,20100915,110600,1.5559,1.5560,1.5558,1.5558
GBPCHF,20100915,110700,1.5559,1.5562,1.5559,1.5560
GBPCHF,20100915,110800,1.5559,1.5561,1.5558,1.5558
GBPCHF,20100915,110900,1.5559,1.5561,1.5557,1.5559
GBPCHF,20100915,111000,1.5558,1.5559,1.5558,1.5558
GBPCHF,20100915,111100,1.5557,1.5557,1.5548,1.5548
GBPCHF,20100915,111200,1.5553,1.5554,1.5551,1.5554
GBPCHF,20100915,111300,1.5553,1.5556,1.5551,1.5556
GBPCHF,20100915,111400,1.5555,1.5558,1.5554,1.5558
GBPCHF,20100915,111500,1.5559,1.5565,1.5559,1.5565
GBPCHF,20100915,111600,1.5566,1.5574,1.5566,1.5574
GBPCHF,20100915,111700,1.5573,1.5577,1.5573,1.5577
GBPCHF,20100915,111800,1.5578,1.5585,1.5577,1.5583
GBPCHF,20100915,111900,1.5582,1.5585,1.5579,1.5585
GBPCHF,20100915,112000,1.5586,1.5586,1.5584,1.5586
GBPCHF,20100915,112100,1.5587,1.5588,1.5586,1.5588
GBPCHF,20100915,112200,1.5587,1.5587,1.5582,1.5582
GBPCHF,20100915,112300,1.5581,1.5581,1.5577,1.5579
GBPCHF,20100915,112400,1.5578,1.5582,1.5578,1.5582
GBPCHF,20100915,112500,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100915,112600,1.5581,1.5582,1.5580,1.5582
GBPCHF,20100915,112700,1.5583,1.5590,1.5583,1.5590
GBPCHF,20100915,112800,1.5591,1.5592,1.5589,1.5590
GBPCHF,20100915,112900,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100915,113000,1.5590,1.5592,1.5585,1.5585
GBPCHF,20100915,113100,1.5584,1.5584,1.5580,1.5581
GBPCHF,20100915,113200,1.5580,1.5583,1.5576,1.5582
GBPCHF,20100915,113300,1.5583,1.5586,1.5579,1.5579
GBPCHF,20100915,113400,1.5578,1.5578,1.5574,1.5574
GBPCHF,20100915,113500,1.5573,1.5575,1.5572,1.5575
GBPCHF,20100915,113600,1.5574,1.5576,1.5574,1.5575
GBPCHF,20100915,113700,1.5576,1.5577,1.5575,1.5576
GBPCHF,20100915,113800,1.5575,1.5576,1.5573,1.5573
GBPCHF,20100915,113900,1.5572,1.5574,1.5572,1.5574
GBPCHF,20100915,114000,1.5575,1.5578,1.5575,1.5575
GBPCHF,20100915,114100,1.5574,1.5574,1.5572,1.5573
GBPCHF,20100915,114200,1.5574,1.5575,1.5573,1.5573
GBPCHF,20100915,114300,1.5572,1.5572,1.5567,1.5567
GBPCHF,20100915,114400,1.5566,1.5566,1.5565,1.5565
GBPCHF,20100915,114500,1.5566,1.5566,1.5565,1.5565
GBPCHF,20100915,114600,1.5566,1.5567,1.5565,1.5565
GBPCHF,20100915,114700,1.5564,1.5565,1.5563,1.5565
GBPCHF,20100915,114800,1.5566,1.5570,1.5566,1.5570
GBPCHF,20100915,114900,1.5569,1.5569,1.5566,1.5566
GBPCHF,20100915,115000,1.5565,1.5565,1.5559,1.5559
GBPCHF,20100915,115100,1.5558,1.5559,1.5554,1.5554
GBPCHF,20100915,115200,1.5555,1.5558,1.5555,1.5555
GBPCHF,20100915,115300,1.5554,1.5555,1.5552,1.5552
GBPCHF,20100915,115400,1.5553,1.5553,1.5545,1.5545
GBPCHF,20100915,115500,1.5544,1.5548,1.5543,1.5548
GBPCHF,20100915,115600,1.5547,1.5550,1.5547,1.5550
GBPCHF,20100915,115700,1.5551,1.5551,1.5549,1.5549
GBPCHF,20100915,115800,1.5548,1.5548,1.5543,1.5543
GBPCHF,20100915,115900,1.5542,1.5544,1.5540,1.5543
GBPCHF,20100915,120000,1.5542,1.5542,1.5539,1.5539
GBPCHF,20100915,120100,1.5537,1.5538,1.5531,1.5531
GBPCHF,20100915,120200,1.5532,1.5534,1.5532,1.5533
GBPCHF,20100915,120300,1.5534,1.5534,1.5530,1.5530
GBPCHF,20100915,120400,1.5529,1.5529,1.5528,1.5528
GBPCHF,20100915,120500,1.5529,1.5536,1.5529,1.5536
GBPCHF,20100915,120600,1.5535,1.5535,1.5531,1.5532
GBPCHF,20100915,120700,1.5533,1.5534,1.5532,1.5534
GBPCHF,20100915,120800,1.5535,1.5537,1.5534,1.5537
GBPCHF,20100915,120900,1.5538,1.5538,1.5532,1.5532
GBPCHF,20100915,121000,1.5531,1.5531,1.5525,1.5525
GBPCHF,20100915,121100,1.5526,1.5526,1.5525,1.5526
GBPCHF,20100915,121200,1.5528,1.5528,1.5525,1.5525
GBPCHF,20100915,121300,1.5526,1.5532,1.5526,1.5530
GBPCHF,20100915,121400,1.5529,1.5530,1.5524,1.5524
GBPCHF,20100915,121500,1.5523,1.5529,1.5523,1.5529
GBPCHF,20100915,121600,1.5530,1.5530,1.5527,1.5527
GBPCHF,20100915,121700,1.5528,1.5529,1.5522,1.5523
GBPCHF,20100915,121800,1.5522,1.5522,1.5520,1.5520
GBPCHF,20100915,121900,1.5521,1.5523,1.5520,1.5523
GBPCHF,20100915,122000,1.5524,1.5524,1.5521,1.5521
GBPCHF,20100915,122100,1.5522,1.5531,1.5522,1.5531
GBPCHF,20100915,122200,1.5530,1.5530,1.5525,1.5527
GBPCHF,20100915,122300,1.5528,1.5529,1.5527,1.5527
GBPCHF,20100915,122400,1.5528,1.5528,1.5526,1.5526
GBPCHF,20100915,122500,1.5527,1.5527,1.5526,1.5526
GBPCHF,20100915,122600,1.5527,1.5527,1.5521,1.5521
GBPCHF,20100915,122700,1.5520,1.5521,1.5520,1.5521
GBPCHF,20100915,122800,1.5520,1.5521,1.5520,1.5520
GBPCHF,20100915,122900,1.5521,1.5522,1.5521,1.5522
GBPCHF,20100915,123000,1.5523,1.5524,1.5523,1.5524
GBPCHF,20100915,123100,1.5523,1.5524,1.5523,1.5524
GBPCHF,20100915,123200,1.5525,1.5526,1.5524,1.5524
GBPCHF,20100915,123300,1.5523,1.5524,1.5523,1.5524
GBPCHF,20100915,123400,1.5525,1.5526,1.5524,1.5524
GBPCHF,20100915,123500,1.5523,1.5523,1.5522,1.5522
GBPCHF,20100915,123600,1.5521,1.5524,1.5521,1.5524
GBPCHF,20100915,123700,1.5525,1.5526,1.5525,1.5526
GBPCHF,20100915,123800,1.5527,1.5535,1.5527,1.5535
GBPCHF,20100915,123900,1.5536,1.5548,1.5536,1.5548
GBPCHF,20100915,124000,1.5549,1.5555,1.5549,1.5555
GBPCHF,20100915,124100,1.5558,1.5560,1.5558,1.5559
GBPCHF,20100915,124200,1.5558,1.5562,1.5556,1.5562
GBPCHF,20100915,124300,1.5561,1.5567,1.5559,1.5563
GBPCHF,20100915,124400,1.5562,1.5562,1.5554,1.5555
GBPCHF,20100915,124500,1.5554,1.5560,1.5554,1.5560
GBPCHF,20100915,124600,1.5561,1.5561,1.5558,1.5558
GBPCHF,20100915,124700,1.5557,1.5557,1.5556,1.5556
GBPCHF,20100915,124800,1.5555,1.5555,1.5554,1.5554
GBPCHF,20100915,124900,1.5553,1.5554,1.5551,1.5554
GBPCHF,20100915,125000,1.5555,1.5556,1.5552,1.5553
GBPCHF,20100915,125100,1.5554,1.5557,1.5553,1.5556
GBPCHF,20100915,125200,1.5557,1.5559,1.5557,1.5557
GBPCHF,20100915,125300,1.5558,1.5560,1.5557,1.5560
GBPCHF,20100915,125400,1.5559,1.5559,1.5558,1.5559
GBPCHF,20100915,125500,1.5558,1.5558,1.5556,1.5557
GBPCHF,20100915,125600,1.5556,1.5560,1.5556,1.5557
GBPCHF,20100915,125700,1.5558,1.5563,1.5558,1.5560
GBPCHF,20100915,125800,1.5559,1.5560,1.5558,1.5558
GBPCHF,20100915,125900,1.5557,1.5560,1.5557,1.5560
GBPCHF,20100915,130000,1.5559,1.5559,1.5556,1.5559
GBPCHF,20100915,130100,1.5560,1.5562,1.5559,1.5560
GBPCHF,20100915,130200,1.5561,1.5561,1.5559,1.5559
GBPCHF,20100915,130300,1.5558,1.5558,1.5551,1.5552
GBPCHF,20100915,130400,1.5551,1.5551,1.5549,1.5550
GBPCHF,20100915,130500,1.5549,1.5551,1.5549,1.5549
GBPCHF,20100915,130600,1.5550,1.5553,1.5549,1.5551
GBPCHF,20100915,130700,1.5550,1.5554,1.5550,1.5554
GBPCHF,20100915,130800,1.5555,1.5556,1.5554,1.5555
GBPCHF,20100915,130900,1.5554,1.5556,1.5554,1.5556
GBPCHF,20100915,131000,1.5555,1.5563,1.5555,1.5563
GBPCHF,20100915,131100,1.5564,1.5565,1.5563,1.5563
GBPCHF,20100915,131200,1.5564,1.5564,1.5558,1.5559
GBPCHF,20100915,131300,1.5558,1.5560,1.5558,1.5559
GBPCHF,20100915,131400,1.5558,1.5562,1.5557,1.5562
GBPCHF,20100915,131500,1.5561,1.5565,1.5561,1.5565
GBPCHF,20100915,131600,1.5566,1.5566,1.5564,1.5566
GBPCHF,20100915,131700,1.5567,1.5569,1.5566,1.5569
GBPCHF,20100915,131800,1.5570,1.5573,1.5570,1.5572
GBPCHF,20100915,131900,1.5571,1.5574,1.5571,1.5574
GBPCHF,20100915,132000,1.5573,1.5573,1.5569,1.5573
GBPCHF,20100915,132100,1.5574,1.5581,1.5574,1.5581
GBPCHF,20100915,132200,1.5582,1.5588,1.5582,1.5587
GBPCHF,20100915,132300,1.5586,1.5586,1.5582,1.5582
GBPCHF,20100915,132400,1.5581,1.5584,1.5581,1.5584
GBPCHF,20100915,132500,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100915,132600,1.5584,1.5584,1.5582,1.5582
GBPCHF,20100915,132700,1.5581,1.5582,1.5578,1.5579
GBPCHF,20100915,132800,1.5579,1.5579,1.5579,1.5579
GBPCHF,20100915,132900,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100915,133000,1.5575,1.5576,1.5575,1.5576
GBPCHF,20100915,133100,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100915,133200,1.5576,1.5576,1.5574,1.5576
GBPCHF,20100915,133300,1.5575,1.5582,1.5575,1.5582
GBPCHF,20100915,133400,1.5583,1.5589,1.5583,1.5587
GBPCHF,20100915,133500,1.5586,1.5589,1.5586,1.5589
GBPCHF,20100915,133600,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100915,133700,1.5588,1.5589,1.5586,1.5588
GBPCHF,20100915,133800,1.5587,1.5589,1.5587,1.5588
GBPCHF,20100915,133900,1.5587,1.5588,1.5586,1.5587
GBPCHF,20100915,134000,1.5588,1.5589,1.5585,1.5587
GBPCHF,20100915,134100,1.5586,1.5586,1.5582,1.5582
GBPCHF,20100915,134200,1.5581,1.5582,1.5578,1.5578
GBPCHF,20100915,134300,1.5579,1.5599,1.5579,1.5599
GBPCHF,20100915,134400,1.5600,1.5600,1.5594,1.5594
GBPCHF,20100915,134500,1.5595,1.5595,1.5593,1.5593
GBPCHF,20100915,134600,1.5594,1.5595,1.5594,1.5594
GBPCHF,20100915,134700,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100915,134800,1.5592,1.5592,1.5578,1.5584
GBPCHF,20100915,134900,1.5585,1.5586,1.5580,1.5583
GBPCHF,20100915,135000,1.5582,1.5588,1.5582,1.5587
GBPCHF,20100915,135100,1.5590,1.5591,1.5585,1.5589
GBPCHF,20100915,135200,1.5590,1.5594,1.5590,1.5593
GBPCHF,20100915,135300,1.5594,1.5596,1.5594,1.5596
GBPCHF,20100915,135400,1.5595,1.5595,1.5591,1.5591
GBPCHF,20100915,135500,1.5590,1.5592,1.5589,1.5592
GBPCHF,20100915,135600,1.5591,1.5592,1.5589,1.5591
GBPCHF,20100915,135700,1.5590,1.5592,1.5586,1.5586
GBPCHF,20100915,135800,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100915,135900,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100915,140000,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100915,140100,1.5583,1.5583,1.5578,1.5580
GBPCHF,20100915,140200,1.5579,1.5584,1.5579,1.5584
GBPCHF,20100915,140300,1.5583,1.5583,1.5578,1.5578
GBPCHF,20100915,140400,1.5579,1.5582,1.5579,1.5582
GBPCHF,20100915,140500,1.5581,1.5582,1.5580,1.5582
GBPCHF,20100915,140600,1.5581,1.5584,1.5581,1.5584
GBPCHF,20100915,140700,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100915,140800,1.5583,1.5583,1.5582,1.5583
GBPCHF,20100915,140900,1.5584,1.5587,1.5584,1.5587
GBPCHF,20100915,141000,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100915,141100,1.5588,1.5589,1.5586,1.5586
GBPCHF,20100915,141200,1.5587,1.5587,1.5584,1.5585
GBPCHF,20100915,141300,1.5586,1.5587,1.5584,1.5585
GBPCHF,20100915,141400,1.5586,1.5589,1.5586,1.5586
GBPCHF,20100915,141500,1.5585,1.5585,1.5578,1.5578
GBPCHF,20100915,141600,1.5575,1.5581,1.5575,1.5580
GBPCHF,20100915,141700,1.5579,1.5582,1.5579,1.5582
GBPCHF,20100915,141800,1.5581,1.5582,1.5580,1.5581
GBPCHF,20100915,141900,1.5580,1.5581,1.5578,1.5581
GBPCHF,20100915,142000,1.5580,1.5580,1.5571,1.5571
GBPCHF,20100915,142100,1.5570,1.5570,1.5563,1.5564
GBPCHF,20100915,142200,1.5565,1.5567,1.5563,1.5567
GBPCHF,20100915,142300,1.5568,1.5568,1.5561,1.5562
GBPCHF,20100915,142400,1.5563,1.5565,1.5561,1.5565
GBPCHF,20100915,142500,1.5564,1.5565,1.5562,1.5565
GBPCHF,20100915,142600,1.5566,1.5574,1.5565,1.5566
GBPCHF,20100915,142700,1.5567,1.5570,1.5567,1.5570
GBPCHF,20100915,142800,1.5571,1.5573,1.5570,1.5571
GBPCHF,20100915,142900,1.5572,1.5572,1.5570,1.5570
GBPCHF,20100915,143000,1.5569,1.5569,1.5563,1.5566
GBPCHF,20100915,143100,1.5565,1.5571,1.5561,1.5569
GBPCHF,20100915,143200,1.5568,1.5571,1.5568,1.5571
GBPCHF,20100915,143300,1.5570,1.5573,1.5570,1.5572
GBPCHF,20100915,143400,1.5571,1.5571,1.5567,1.5567
GBPCHF,20100915,143500,1.5568,1.5568,1.5564,1.5564
GBPCHF,20100915,143600,1.5563,1.5565,1.5563,1.5565
GBPCHF,20100915,143700,1.5564,1.5564,1.5557,1.5558
GBPCHF,20100915,143800,1.5559,1.5562,1.5559,1.5562
GBPCHF,20100915,143900,1.5561,1.5567,1.5559,1.5567
GBPCHF,20100915,144000,1.5566,1.5567,1.5565,1.5566
GBPCHF,20100915,144100,1.5565,1.5570,1.5564,1.5570
GBPCHF,20100915,144200,1.5572,1.5572,1.5565,1.5567
GBPCHF,20100915,144300,1.5566,1.5566,1.5561,1.5562
GBPCHF,20100915,144400,1.5561,1.5562,1.5560,1.5562
GBPCHF,20100915,144500,1.5563,1.5570,1.5563,1.5570
GBPCHF,20100915,144600,1.5573,1.5573,1.5569,1.5572
GBPCHF,20100915,144700,1.5570,1.5574,1.5570,1.5574
GBPCHF,20100915,144800,1.5573,1.5575,1.5572,1.5572
GBPCHF,20100915,144900,1.5573,1.5579,1.5571,1.5577
GBPCHF,20100915,145000,1.5578,1.5581,1.5578,1.5579
GBPCHF,20100915,145100,1.5578,1.5583,1.5577,1.5582
GBPCHF,20100915,145200,1.5583,1.5588,1.5583,1.5588
GBPCHF,20100915,145300,1.5589,1.5590,1.5588,1.5588
GBPCHF,20100915,145400,1.5589,1.5591,1.5589,1.5590
GBPCHF,20100915,145500,1.5591,1.5596,1.5591,1.5596
GBPCHF,20100915,145600,1.5595,1.5596,1.5594,1.5594
GBPCHF,20100915,145700,1.5593,1.5593,1.5590,1.5593
GBPCHF,20100915,145800,1.5592,1.5593,1.5590,1.5592
GBPCHF,20100915,145900,1.5591,1.5594,1.5590,1.5594
GBPCHF,20100915,150000,1.5595,1.5595,1.5591,1.5592
GBPCHF,20100915,150100,1.5593,1.5593,1.5591,1.5592
GBPCHF,20100915,150200,1.5591,1.5594,1.5590,1.5591
GBPCHF,20100915,150300,1.5592,1.5595,1.5591,1.5592
GBPCHF,20100915,150400,1.5591,1.5591,1.5586,1.5588
GBPCHF,20100915,150500,1.5587,1.5589,1.5586,1.5587
GBPCHF,20100915,150600,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100915,150700,1.5589,1.5591,1.5588,1.5588
GBPCHF,20100915,150800,1.5587,1.5587,1.5585,1.5586
GBPCHF,20100915,150900,1.5587,1.5588,1.5585,1.5585
GBPCHF,20100915,151000,1.5587,1.5591,1.5587,1.5590
GBPCHF,20100915,151100,1.5591,1.5591,1.5591,1.5591
GBPCHF,20100915,151200,1.5591,1.5593,1.5590,1.5591
GBPCHF,20100915,151300,1.5590,1.5591,1.5588,1.5591
GBPCHF,20100915,151400,1.5590,1.5594,1.5588,1.5594
GBPCHF,20100915,151500,1.5595,1.5595,1.5590,1.5591
GBPCHF,20100915,151600,1.5592,1.5595,1.5589,1.5589
GBPCHF,20100915,151700,1.5588,1.5588,1.5582,1.5584
GBPCHF,20100915,151800,1.5585,1.5588,1.5585,1.5587
GBPCHF,20100915,151900,1.5586,1.5589,1.5586,1.5589
GBPCHF,20100915,152000,1.5590,1.5594,1.5590,1.5592
GBPCHF,20100915,152100,1.5591,1.5593,1.5589,1.5593
GBPCHF,20100915,152200,1.5592,1.5594,1.5591,1.5592
GBPCHF,20100915,152300,1.5591,1.5598,1.5590,1.5596
GBPCHF,20100915,152400,1.5595,1.5595,1.5587,1.5587
GBPCHF,20100915,152500,1.5586,1.5590,1.5586,1.5588
GBPCHF,20100915,152600,1.5587,1.5589,1.5586,1.5589
GBPCHF,20100915,152700,1.5588,1.5591,1.5586,1.5590
GBPCHF,20100915,152800,1.5591,1.5591,1.5586,1.5587
GBPCHF,20100915,152900,1.5586,1.5589,1.5586,1.5587
GBPCHF,20100915,153000,1.5588,1.5588,1.5579,1.5580
GBPCHF,20100915,153100,1.5582,1.5584,1.5580,1.5580
GBPCHF,20100915,153200,1.5579,1.5584,1.5578,1.5584
GBPCHF,20100915,153300,1.5583,1.5585,1.5582,1.5582
GBPCHF,20100915,153400,1.5581,1.5581,1.5575,1.5576
GBPCHF,20100915,153500,1.5575,1.5578,1.5575,1.5578
GBPCHF,20100915,153600,1.5577,1.5582,1.5577,1.5582
GBPCHF,20100915,153700,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100915,153800,1.5582,1.5583,1.5581,1.5581
GBPCHF,20100915,153900,1.5582,1.5587,1.5581,1.5586
GBPCHF,20100915,154000,1.5585,1.5586,1.5583,1.5584
GBPCHF,20100915,154100,1.5585,1.5588,1.5584,1.5588
GBPCHF,20100915,154200,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100915,154300,1.5589,1.5592,1.5589,1.5590
GBPCHF,20100915,154400,1.5589,1.5590,1.5581,1.5581
GBPCHF,20100915,154500,1.5580,1.5583,1.5578,1.5578
GBPCHF,20100915,154600,1.5579,1.5582,1.5577,1.5582
GBPCHF,20100915,154700,1.5581,1.5581,1.5572,1.5573
GBPCHF,20100915,154800,1.5570,1.5575,1.5570,1.5574
GBPCHF,20100915,154900,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100915,155000,1.5574,1.5575,1.5572,1.5572
GBPCHF,20100915,155100,1.5571,1.5571,1.5565,1.5565
GBPCHF,20100915,155200,1.5564,1.5572,1.5564,1.5572
GBPCHF,20100915,155300,1.5571,1.5572,1.5570,1.5571
GBPCHF,20100915,155400,1.5572,1.5575,1.5571,1.5574
GBPCHF,20100915,155500,1.5573,1.5573,1.5571,1.5572
GBPCHF,20100915,155600,1.5571,1.5571,1.5567,1.5570
GBPCHF,20100915,155700,1.5571,1.5572,1.5569,1.5571
GBPCHF,20100915,155800,1.5570,1.5571,1.5570,1.5571
GBPCHF,20100915,155900,1.5570,1.5571,1.5568,1.5568
GBPCHF,20100915,160000,1.5569,1.5569,1.5564,1.5564
GBPCHF,20100915,160100,1.5563,1.5571,1.5563,1.5569
GBPCHF,20100915,160200,1.5571,1.5575,1.5571,1.5574
GBPCHF,20100915,160300,1.5575,1.5578,1.5574,1.5577
GBPCHF,20100915,160400,1.5578,1.5581,1.5575,1.5581
GBPCHF,20100915,160500,1.5582,1.5582,1.5578,1.5578
GBPCHF,20100915,160600,1.5581,1.5583,1.5581,1.5583
GBPCHF,20100915,160700,1.5584,1.5585,1.5583,1.5583
GBPCHF,20100915,160800,1.5584,1.5591,1.5584,1.5589
GBPCHF,20100915,160900,1.5590,1.5590,1.5586,1.5586
GBPCHF,20100915,161000,1.5587,1.5587,1.5581,1.5581
GBPCHF,20100915,161100,1.5580,1.5584,1.5580,1.5584
GBPCHF,20100915,161200,1.5585,1.5586,1.5584,1.5585
GBPCHF,20100915,161300,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100915,161400,1.5584,1.5589,1.5584,1.5589
GBPCHF,20100915,161500,1.5588,1.5589,1.5587,1.5589
GBPCHF,20100915,161600,1.5588,1.5591,1.5588,1.5590
GBPCHF,20100915,161700,1.5591,1.5597,1.5589,1.5594
GBPCHF,20100915,161800,1.5596,1.5599,1.5596,1.5598
GBPCHF,20100915,161900,1.5599,1.5600,1.5594,1.5597
GBPCHF,20100915,162000,1.5598,1.5606,1.5598,1.5601
GBPCHF,20100915,162100,1.5602,1.5605,1.5599,1.5600
GBPCHF,20100915,162200,1.5601,1.5604,1.5601,1.5604
GBPCHF,20100915,162300,1.5605,1.5615,1.5605,1.5615
GBPCHF,20100915,162400,1.5616,1.5635,1.5615,1.5635
GBPCHF,20100915,162500,1.5636,1.5636,1.5634,1.5635
GBPCHF,20100915,162600,1.5634,1.5635,1.5631,1.5631
GBPCHF,20100915,162700,1.5630,1.5631,1.5628,1.5630
GBPCHF,20100915,162800,1.5631,1.5640,1.5629,1.5640
GBPCHF,20100915,162900,1.5641,1.5643,1.5635,1.5637
GBPCHF,20100915,163000,1.5636,1.5637,1.5631,1.5632
GBPCHF,20100915,163100,1.5633,1.5635,1.5632,1.5635
GBPCHF,20100915,163200,1.5636,1.5638,1.5634,1.5638
GBPCHF,20100915,163300,1.5639,1.5660,1.5639,1.5654
GBPCHF,20100915,163400,1.5653,1.5653,1.5645,1.5645
GBPCHF,20100915,163500,1.5646,1.5646,1.5642,1.5642
GBPCHF,20100915,163600,1.5643,1.5643,1.5637,1.5637
GBPCHF,20100915,163700,1.5636,1.5638,1.5635,1.5637
GBPCHF,20100915,163800,1.5636,1.5638,1.5635,1.5637
GBPCHF,20100915,163900,1.5635,1.5637,1.5635,1.5637
GBPCHF,20100915,164000,1.5638,1.5638,1.5637,1.5637
GBPCHF,20100915,164100,1.5638,1.5639,1.5636,1.5637
GBPCHF,20100915,164200,1.5638,1.5640,1.5638,1.5638
GBPCHF,20100915,164300,1.5639,1.5642,1.5638,1.5640
GBPCHF,20100915,164400,1.5642,1.5642,1.5641,1.5642
GBPCHF,20100915,164500,1.5641,1.5648,1.5640,1.5648
GBPCHF,20100915,164600,1.5649,1.5656,1.5648,1.5652
GBPCHF,20100915,164700,1.5653,1.5655,1.5651,1.5652
GBPCHF,20100915,164800,1.5653,1.5657,1.5653,1.5654
GBPCHF,20100915,164900,1.5655,1.5656,1.5653,1.5655
GBPCHF,20100915,165000,1.5654,1.5657,1.5653,1.5655
GBPCHF,20100915,165100,1.5654,1.5654,1.5650,1.5650
GBPCHF,20100915,165200,1.5651,1.5651,1.5649,1.5650
GBPCHF,20100915,165300,1.5649,1.5649,1.5642,1.5644
GBPCHF,20100915,165400,1.5643,1.5644,1.5640,1.5643
GBPCHF,20100915,165500,1.5642,1.5644,1.5638,1.5639
GBPCHF,20100915,165600,1.5640,1.5641,1.5638,1.5638
GBPCHF,20100915,165700,1.5639,1.5645,1.5639,1.5645
GBPCHF,20100915,165800,1.5646,1.5659,1.5646,1.5652
GBPCHF,20100915,165900,1.5653,1.5653,1.5648,1.5649
GBPCHF,20100915,170000,1.5648,1.5659,1.5648,1.5655
GBPCHF,20100915,170100,1.5654,1.5658,1.5653,1.5657
GBPCHF,20100915,170200,1.5658,1.5658,1.5655,1.5655
GBPCHF,20100915,170300,1.5654,1.5656,1.5654,1.5655
GBPCHF,20100915,170400,1.5654,1.5654,1.5650,1.5651
GBPCHF,20100915,170500,1.5652,1.5655,1.5650,1.5653
GBPCHF,20100915,170600,1.5652,1.5653,1.5650,1.5651
GBPCHF,20100915,170700,1.5652,1.5653,1.5650,1.5652
GBPCHF,20100915,170800,1.5653,1.5655,1.5653,1.5655
GBPCHF,20100915,170900,1.5656,1.5661,1.5655,1.5661
GBPCHF,20100915,171000,1.5662,1.5664,1.5661,1.5664
GBPCHF,20100915,171100,1.5665,1.5665,1.5661,1.5662
GBPCHF,20100915,171200,1.5661,1.5662,1.5659,1.5659
GBPCHF,20100915,171300,1.5658,1.5662,1.5658,1.5662
GBPCHF,20100915,171400,1.5661,1.5665,1.5659,1.5665
GBPCHF,20100915,171500,1.5664,1.5666,1.5664,1.5666
GBPCHF,20100915,171600,1.5665,1.5673,1.5665,1.5672
GBPCHF,20100915,171700,1.5673,1.5675,1.5671,1.5675
GBPCHF,20100915,171800,1.5676,1.5680,1.5674,1.5676
GBPCHF,20100915,171900,1.5677,1.5684,1.5677,1.5683
GBPCHF,20100915,172000,1.5682,1.5687,1.5682,1.5687
GBPCHF,20100915,172100,1.5688,1.5688,1.5685,1.5687
GBPCHF,20100915,172200,1.5686,1.5688,1.5683,1.5686
GBPCHF,20100915,172300,1.5687,1.5687,1.5682,1.5683
GBPCHF,20100915,172400,1.5684,1.5687,1.5684,1.5687
GBPCHF,20100915,172500,1.5688,1.5689,1.5687,1.5688
GBPCHF,20100915,172600,1.5687,1.5690,1.5687,1.5690
GBPCHF,20100915,172700,1.5691,1.5693,1.5691,1.5693
GBPCHF,20100915,172800,1.5694,1.5695,1.5691,1.5695
GBPCHF,20100915,172900,1.5694,1.5696,1.5693,1.5694
GBPCHF,20100915,173000,1.5695,1.5695,1.5692,1.5692
GBPCHF,20100915,173100,1.5691,1.5691,1.5690,1.5691
GBPCHF,20100915,173200,1.5690,1.5690,1.5687,1.5687
GBPCHF,20100915,173300,1.5688,1.5688,1.5686,1.5686
GBPCHF,20100915,173400,1.5687,1.5687,1.5680,1.5680
GBPCHF,20100915,173500,1.5681,1.5681,1.5677,1.5678
GBPCHF,20100915,173600,1.5677,1.5677,1.5676,1.5677
GBPCHF,20100915,173700,1.5678,1.5678,1.5675,1.5675
GBPCHF,20100915,173800,1.5674,1.5674,1.5673,1.5673
GBPCHF,20100915,173900,1.5672,1.5672,1.5672,1.5672
GBPCHF,20100915,174000,1.5672,1.5672,1.5669,1.5669
GBPCHF,20100915,174100,1.5668,1.5668,1.5663,1.5663
GBPCHF,20100915,174200,1.5664,1.5664,1.5663,1.5663
GBPCHF,20100915,174300,1.5664,1.5665,1.5664,1.5664
GBPCHF,20100915,174400,1.5663,1.5664,1.5660,1.5660
GBPCHF,20100915,174500,1.5661,1.5662,1.5661,1.5661
GBPCHF,20100915,174600,1.5660,1.5662,1.5658,1.5662
GBPCHF,20100915,174700,1.5661,1.5661,1.5659,1.5659
GBPCHF,20100915,174800,1.5660,1.5661,1.5659,1.5659
GBPCHF,20100915,174900,1.5658,1.5658,1.5656,1.5656
GBPCHF,20100915,175000,1.5657,1.5661,1.5657,1.5660
GBPCHF,20100915,175100,1.5659,1.5659,1.5654,1.5655
GBPCHF,20100915,175200,1.5658,1.5660,1.5656,1.5660
GBPCHF,20100915,175300,1.5661,1.5661,1.5659,1.5660
GBPCHF,20100915,175400,1.5659,1.5659,1.5657,1.5658
GBPCHF,20100915,175500,1.5659,1.5666,1.5659,1.5665
GBPCHF,20100915,175600,1.5666,1.5667,1.5666,1.5666
GBPCHF,20100915,175700,1.5665,1.5665,1.5664,1.5664
GBPCHF,20100915,175800,1.5665,1.5669,1.5665,1.5669
GBPCHF,20100915,175900,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100915,180000,1.5673,1.5682,1.5672,1.5682
GBPCHF,20100915,180100,1.5686,1.5693,1.5686,1.5693
GBPCHF,20100915,180200,1.5694,1.5694,1.5690,1.5693
GBPCHF,20100915,180300,1.5694,1.5697,1.5694,1.5696
GBPCHF,20100915,180400,1.5695,1.5695,1.5690,1.5693
GBPCHF,20100915,180500,1.5694,1.5694,1.5690,1.5690
GBPCHF,20100915,180600,1.5689,1.5690,1.5686,1.5686
GBPCHF,20100915,180700,1.5687,1.5688,1.5687,1.5688
GBPCHF,20100915,180800,1.5687,1.5687,1.5684,1.5684
GBPCHF,20100915,180900,1.5685,1.5688,1.5685,1.5687
GBPCHF,20100915,181000,1.5686,1.5686,1.5685,1.5685
GBPCHF,20100915,181100,1.5685,1.5685,1.5685,1.5685
GBPCHF,20100915,181200,1.5685,1.5685,1.5684,1.5684
GBPCHF,20100915,181300,1.5683,1.5686,1.5683,1.5686
GBPCHF,20100915,181400,1.5685,1.5685,1.5681,1.5681
GBPCHF,20100915,181500,1.5680,1.5682,1.5679,1.5682
GBPCHF,20100915,181600,1.5681,1.5681,1.5680,1.5680
GBPCHF,20100915,181700,1.5679,1.5681,1.5679,1.5681
GBPCHF,20100915,181800,1.5682,1.5682,1.5680,1.5680
GBPCHF,20100915,181900,1.5679,1.5679,1.5678,1.5679
GBPCHF,20100915,182000,1.5680,1.5682,1.5680,1.5680
GBPCHF,20100915,182100,1.5679,1.5679,1.5677,1.5677
GBPCHF,20100915,182200,1.5678,1.5679,1.5678,1.5679
GBPCHF,20100915,182300,1.5678,1.5678,1.5670,1.5670
GBPCHF,20100915,182400,1.5671,1.5671,1.5668,1.5669
GBPCHF,20100915,182500,1.5668,1.5668,1.5666,1.5666
GBPCHF,20100915,182600,1.5665,1.5665,1.5661,1.5664
GBPCHF,20100915,182700,1.5665,1.5666,1.5663,1.5666
GBPCHF,20100915,182800,1.5667,1.5667,1.5665,1.5665
GBPCHF,20100915,182900,1.5666,1.5667,1.5665,1.5665
GBPCHF,20100915,183000,1.5666,1.5670,1.5666,1.5669
GBPCHF,20100915,183100,1.5668,1.5670,1.5668,1.5670
GBPCHF,20100915,183200,1.5671,1.5674,1.5671,1.5671
GBPCHF,20100915,183300,1.5672,1.5673,1.5671,1.5673
GBPCHF,20100915,183400,1.5672,1.5673,1.5669,1.5670
GBPCHF,20100915,183500,1.5670,1.5670,1.5669,1.5669
GBPCHF,20100915,183600,1.5668,1.5670,1.5667,1.5670
GBPCHF,20100915,183700,1.5671,1.5671,1.5668,1.5669
GBPCHF,20100915,183800,1.5670,1.5670,1.5669,1.5670
GBPCHF,20100915,183900,1.5671,1.5671,1.5669,1.5669
GBPCHF,20100915,184000,1.5670,1.5670,1.5669,1.5670
GBPCHF,20100915,184100,1.5671,1.5671,1.5670,1.5670
GBPCHF,20100915,184200,1.5671,1.5671,1.5667,1.5669
GBPCHF,20100915,184300,1.5668,1.5669,1.5668,1.5668
GBPCHF,20100915,184400,1.5669,1.5669,1.5664,1.5668
GBPCHF,20100915,184500,1.5667,1.5667,1.5666,1.5667
GBPCHF,20100915,184600,1.5666,1.5666,1.5658,1.5659
GBPCHF,20100915,184700,1.5658,1.5662,1.5658,1.5660
GBPCHF,20100915,184800,1.5661,1.5661,1.5655,1.5655
GBPCHF,20100915,184900,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100915,185000,1.5655,1.5655,1.5652,1.5655
GBPCHF,20100915,185100,1.5656,1.5656,1.5654,1.5655
GBPCHF,20100915,185200,1.5654,1.5654,1.5653,1.5653
GBPCHF,20100915,185300,1.5654,1.5656,1.5654,1.5656
GBPCHF,20100915,185400,1.5655,1.5657,1.5655,1.5655
GBPCHF,20100915,185500,1.5656,1.5657,1.5656,1.5657
GBPCHF,20100915,185600,1.5656,1.5657,1.5655,1.5657
GBPCHF,20100915,185700,1.5658,1.5663,1.5658,1.5661
GBPCHF,20100915,185800,1.5658,1.5660,1.5654,1.5656
GBPCHF,20100915,185900,1.5657,1.5659,1.5657,1.5658
GBPCHF,20100915,190000,1.5657,1.5657,1.5652,1.5652
GBPCHF,20100915,190100,1.5653,1.5660,1.5653,1.5660
GBPCHF,20100915,190200,1.5659,1.5660,1.5659,1.5660
GBPCHF,20100915,190300,1.5661,1.5661,1.5661,1.5661
GBPCHF,20100915,190400,1.5660,1.5660,1.5659,1.5660
GBPCHF,20100915,190500,1.5661,1.5661,1.5660,1.5660
GBPCHF,20100915,190600,1.5660,1.5660,1.5658,1.5658
GBPCHF,20100915,190700,1.5658,1.5658,1.5657,1.5658
GBPCHF,20100915,190800,1.5659,1.5660,1.5659,1.5660
GBPCHF,20100915,190900,1.5659,1.5660,1.5658,1.5660
GBPCHF,20100915,191000,1.5660,1.5660,1.5659,1.5660
GBPCHF,20100915,191100,1.5661,1.5662,1.5661,1.5662
GBPCHF,20100915,191200,1.5663,1.5663,1.5661,1.5662
GBPCHF,20100915,191300,1.5661,1.5662,1.5660,1.5662
GBPCHF,20100915,191400,1.5661,1.5663,1.5661,1.5662
GBPCHF,20100915,191500,1.5663,1.5664,1.5663,1.5663
GBPCHF,20100915,191600,1.5664,1.5664,1.5661,1.5661
GBPCHF,20100915,191700,1.5662,1.5663,1.5662,1.5663
GBPCHF,20100915,191800,1.5663,1.5663,1.5663,1.5663
GBPCHF,20100915,191900,1.5662,1.5662,1.5662,1.5662
GBPCHF,20100915,192000,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100915,192100,1.5662,1.5664,1.5662,1.5664
GBPCHF,20100915,192200,1.5665,1.5665,1.5664,1.5665
GBPCHF,20100915,192300,1.5664,1.5664,1.5662,1.5663
GBPCHF,20100915,192400,1.5662,1.5662,1.5661,1.5662
GBPCHF,20100915,192500,1.5661,1.5662,1.5661,1.5661
GBPCHF,20100915,192600,1.5660,1.5660,1.5659,1.5659
GBPCHF,20100915,192700,1.5660,1.5660,1.5659,1.5660
GBPCHF,20100915,192800,1.5659,1.5661,1.5659,1.5661
GBPCHF,20100915,192900,1.5660,1.5660,1.5660,1.5660
GBPCHF,20100915,193000,1.5661,1.5661,1.5660,1.5660
GBPCHF,20100915,193100,1.5659,1.5661,1.5659,1.5660
GBPCHF,20100915,193200,1.5659,1.5660,1.5658,1.5659
GBPCHF,20100915,193300,1.5660,1.5660,1.5658,1.5658
GBPCHF,20100915,193400,1.5657,1.5660,1.5657,1.5660
GBPCHF,20100915,193500,1.5659,1.5659,1.5658,1.5659
GBPCHF,20100915,193600,1.5660,1.5661,1.5660,1.5660
GBPCHF,20100915,193700,1.5661,1.5662,1.5660,1.5662
GBPCHF,20100915,193800,1.5661,1.5662,1.5661,1.5661
GBPCHF,20100915,193900,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100915,194000,1.5661,1.5663,1.5661,1.5662
GBPCHF,20100915,194100,1.5663,1.5665,1.5660,1.5661
GBPCHF,20100915,194200,1.5660,1.5660,1.5659,1.5659
GBPCHF,20100915,194300,1.5660,1.5664,1.5660,1.5663
GBPCHF,20100915,194400,1.5662,1.5664,1.5661,1.5663
GBPCHF,20100915,194500,1.5662,1.5666,1.5661,1.5665
GBPCHF,20100915,194600,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100915,194700,1.5664,1.5665,1.5663,1.5663
GBPCHF,20100915,194800,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100915,194900,1.5660,1.5662,1.5660,1.5661
GBPCHF,20100915,195000,1.5662,1.5662,1.5660,1.5660
GBPCHF,20100915,195100,1.5662,1.5663,1.5662,1.5662
GBPCHF,20100915,195200,1.5661,1.5665,1.5661,1.5664
GBPCHF,20100915,195300,1.5665,1.5665,1.5663,1.5663
GBPCHF,20100915,195400,1.5662,1.5662,1.5662,1.5662
GBPCHF,20100915,195500,1.5662,1.5664,1.5662,1.5664
GBPCHF,20100915,195600,1.5663,1.5664,1.5662,1.5662
GBPCHF,20100915,195700,1.5663,1.5663,1.5658,1.5658
GBPCHF,20100915,195800,1.5659,1.5659,1.5657,1.5657
GBPCHF,20100915,195900,1.5658,1.5659,1.5658,1.5659
GBPCHF,20100915,200000,1.5658,1.5658,1.5657,1.5658
GBPCHF,20100915,200100,1.5659,1.5662,1.5659,1.5662
GBPCHF,20100915,200200,1.5663,1.5665,1.5663,1.5665
GBPCHF,20100915,200300,1.5666,1.5666,1.5664,1.5664
GBPCHF,20100915,200400,1.5665,1.5668,1.5665,1.5667
GBPCHF,20100915,200500,1.5666,1.5668,1.5665,1.5668
GBPCHF,20100915,200600,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100915,200700,1.5668,1.5670,1.5668,1.5670
GBPCHF,20100915,200800,1.5671,1.5671,1.5670,1.5670
GBPCHF,20100915,200900,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100915,201000,1.5667,1.5668,1.5666,1.5666
GBPCHF,20100915,201100,1.5665,1.5665,1.5664,1.5664
GBPCHF,20100915,201200,1.5665,1.5669,1.5665,1.5667
GBPCHF,20100915,201300,1.5669,1.5669,1.5668,1.5669
GBPCHF,20100915,201400,1.5670,1.5671,1.5670,1.5670
GBPCHF,20100915,201500,1.5671,1.5672,1.5670,1.5672
GBPCHF,20100915,201600,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100915,201700,1.5673,1.5674,1.5672,1.5672
GBPCHF,20100915,201800,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100915,201900,1.5671,1.5671,1.5671,1.5671
GBPCHF,20100915,202000,1.5670,1.5672,1.5669,1.5669
GBPCHF,20100915,202100,1.5670,1.5670,1.5666,1.5667
GBPCHF,20100915,202200,1.5666,1.5669,1.5666,1.5669
GBPCHF,20100915,202300,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100915,202400,1.5670,1.5670,1.5669,1.5670
GBPCHF,20100915,202500,1.5670,1.5671,1.5670,1.5671
GBPCHF,20100915,202600,1.5672,1.5674,1.5672,1.5674
GBPCHF,20100915,202700,1.5675,1.5676,1.5674,1.5675
GBPCHF,20100915,202800,1.5676,1.5676,1.5675,1.5675
GBPCHF,20100915,202900,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100915,203000,1.5673,1.5673,1.5672,1.5672
GBPCHF,20100915,203100,1.5671,1.5671,1.5668,1.5668
GBPCHF,20100915,203200,1.5669,1.5673,1.5669,1.5673
GBPCHF,20100915,203300,1.5672,1.5674,1.5671,1.5673
GBPCHF,20100915,203400,1.5674,1.5674,1.5665,1.5668
GBPCHF,20100915,203500,1.5667,1.5668,1.5666,1.5668
GBPCHF,20100915,203600,1.5667,1.5667,1.5665,1.5666
GBPCHF,20100915,203700,1.5665,1.5665,1.5664,1.5664
GBPCHF,20100915,203800,1.5663,1.5663,1.5662,1.5662
GBPCHF,20100915,203900,1.5661,1.5662,1.5661,1.5662
GBPCHF,20100915,204000,1.5661,1.5661,1.5659,1.5659
GBPCHF,20100915,204100,1.5659,1.5659,1.5658,1.5658
GBPCHF,20100915,204200,1.5657,1.5657,1.5655,1.5655
GBPCHF,20100915,204300,1.5656,1.5656,1.5655,1.5655
GBPCHF,20100915,204400,1.5655,1.5655,1.5653,1.5653
GBPCHF,20100915,204500,1.5652,1.5653,1.5652,1.5653
GBPCHF,20100915,204600,1.5652,1.5652,1.5650,1.5652
GBPCHF,20100915,204700,1.5651,1.5655,1.5651,1.5655
GBPCHF,20100915,204800,1.5654,1.5655,1.5653,1.5655
GBPCHF,20100915,204900,1.5654,1.5655,1.5653,1.5654
GBPCHF,20100915,205000,1.5655,1.5656,1.5655,1.5656
GBPCHF,20100915,205100,1.5657,1.5658,1.5656,1.5658
GBPCHF,20100915,205200,1.5657,1.5660,1.5657,1.5660
GBPCHF,20100915,205300,1.5661,1.5667,1.5661,1.5667
GBPCHF,20100915,205400,1.5668,1.5669,1.5667,1.5667
GBPCHF,20100915,205500,1.5666,1.5671,1.5666,1.5671
GBPCHF,20100915,205600,1.5672,1.5672,1.5669,1.5672
GBPCHF,20100915,205700,1.5671,1.5676,1.5671,1.5676
GBPCHF,20100915,205800,1.5675,1.5675,1.5669,1.5671
GBPCHF,20100915,205900,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100915,210000,1.5671,1.5673,1.5669,1.5672
GBPCHF,20100915,210100,1.5674,1.5675,1.5673,1.5673
GBPCHF,20100915,210200,1.5672,1.5672,1.5668,1.5668
GBPCHF,20100915,210300,1.5669,1.5671,1.5669,1.5671
GBPCHF,20100915,210400,1.5672,1.5672,1.5670,1.5670
GBPCHF,20100915,210500,1.5671,1.5672,1.5669,1.5669
GBPCHF,20100915,210600,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100915,210700,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100915,210800,1.5668,1.5668,1.5665,1.5665
GBPCHF,20100915,210900,1.5666,1.5667,1.5666,1.5667
GBPCHF,20100915,211000,1.5668,1.5669,1.5667,1.5668
GBPCHF,20100915,211100,1.5667,1.5667,1.5667,1.5667
GBPCHF,20100915,211200,1.5667,1.5672,1.5667,1.5670
GBPCHF,20100915,211300,1.5671,1.5671,1.5671,1.5671
GBPCHF,20100915,211400,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100915,211500,1.5671,1.5671,1.5668,1.5669
GBPCHF,20100915,211600,1.5668,1.5668,1.5665,1.5666
GBPCHF,20100915,211700,1.5667,1.5667,1.5660,1.5660
GBPCHF,20100915,211800,1.5661,1.5662,1.5660,1.5660
GBPCHF,20100915,211900,1.5661,1.5665,1.5661,1.5665
GBPCHF,20100915,212000,1.5664,1.5666,1.5662,1.5662
GBPCHF,20100915,212100,1.5663,1.5664,1.5663,1.5664
GBPCHF,20100915,212200,1.5665,1.5665,1.5664,1.5664
GBPCHF,20100915,212300,1.5663,1.5663,1.5660,1.5660
GBPCHF,20100915,212400,1.5661,1.5663,1.5660,1.5661
GBPCHF,20100915,212500,1.5660,1.5662,1.5659,1.5661
GBPCHF,20100915,212600,1.5662,1.5663,1.5662,1.5662
GBPCHF,20100915,212700,1.5661,1.5664,1.5661,1.5663
GBPCHF,20100915,212800,1.5662,1.5666,1.5662,1.5666
GBPCHF,20100915,212900,1.5667,1.5668,1.5667,1.5668
GBPCHF,20100915,213000,1.5667,1.5667,1.5666,1.5667
GBPCHF,20100915,213100,1.5666,1.5668,1.5666,1.5668
GBPCHF,20100915,213200,1.5669,1.5670,1.5667,1.5670
GBPCHF,20100915,213300,1.5669,1.5670,1.5668,1.5669
GBPCHF,20100915,213400,1.5668,1.5671,1.5668,1.5671
GBPCHF,20100915,213500,1.5672,1.5672,1.5669,1.5669
GBPCHF,20100915,213600,1.5668,1.5671,1.5668,1.5668
GBPCHF,20100915,213700,1.5669,1.5675,1.5669,1.5673
GBPCHF,20100915,213800,1.5672,1.5672,1.5672,1.5672
GBPCHF,20100915,213900,1.5671,1.5673,1.5670,1.5673
GBPCHF,20100915,214000,1.5674,1.5674,1.5673,1.5674
GBPCHF,20100915,214100,1.5673,1.5675,1.5673,1.5674
GBPCHF,20100915,214200,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100915,214300,1.5673,1.5674,1.5673,1.5674
GBPCHF,20100915,214400,1.5674,1.5674,1.5673,1.5673
GBPCHF,20100915,214500,1.5674,1.5674,1.5672,1.5672
GBPCHF,20100915,214600,1.5671,1.5671,1.5670,1.5671
GBPCHF,20100915,214700,1.5670,1.5671,1.5669,1.5669
GBPCHF,20100915,214800,1.5668,1.5670,1.5668,1.5670
GBPCHF,20100915,214900,1.5669,1.5669,1.5667,1.5668
GBPCHF,20100915,215000,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100915,215100,1.5670,1.5670,1.5669,1.5670
GBPCHF,20100915,215200,1.5671,1.5677,1.5671,1.5677
GBPCHF,20100915,215300,1.5676,1.5677,1.5676,1.5677
GBPCHF,20100915,215400,1.5676,1.5676,1.5675,1.5675
GBPCHF,20100915,215500,1.5674,1.5675,1.5673,1.5673
GBPCHF,20100915,215600,1.5672,1.5673,1.5670,1.5670
GBPCHF,20100915,215700,1.5669,1.5670,1.5667,1.5669
GBPCHF,20100915,215800,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100915,215900,1.5668,1.5669,1.5668,1.5668
GBPCHF,20100915,220000,1.5668,1.5668,1.5667,1.5667
GBPCHF,20100915,220100,1.5668,1.5670,1.5668,1.5668
GBPCHF,20100915,220200,1.5669,1.5669,1.5668,1.5669
GBPCHF,20100915,220300,1.5670,1.5670,1.5666,1.5667
GBPCHF,20100915,220400,1.5666,1.5667,1.5664,1.5664
GBPCHF,20100915,220500,1.5663,1.5663,1.5661,1.5661
GBPCHF,20100915,220600,1.5663,1.5664,1.5663,1.5663
GBPCHF,20100915,220700,1.5664,1.5666,1.5664,1.5664
GBPCHF,20100915,220800,1.5665,1.5665,1.5665,1.5665
GBPCHF,20100915,220900,1.5664,1.5665,1.5664,1.5665
GBPCHF,20100915,221000,1.5664,1.5665,1.5664,1.5664
GBPCHF,20100915,221100,1.5665,1.5665,1.5665,1.5665
GBPCHF,20100915,221200,1.5665,1.5668,1.5665,1.5667
GBPCHF,20100915,221300,1.5667,1.5667,1.5667,1.5667
GBPCHF,20100915,221400,1.5668,1.5668,1.5667,1.5667
GBPCHF,20100915,221500,1.5667,1.5667,1.5665,1.5666
GBPCHF,20100915,221600,1.5665,1.5665,1.5664,1.5664
GBPCHF,20100915,221700,1.5665,1.5665,1.5665,1.5665
GBPCHF,20100915,221800,1.5666,1.5666,1.5666,1.5666
GBPCHF,20100915,221900,1.5667,1.5667,1.5666,1.5666
GBPCHF,20100915,222000,1.5665,1.5666,1.5665,1.5666
GBPCHF,20100915,222100,1.5665,1.5665,1.5664,1.5665
GBPCHF,20100915,222200,1.5665,1.5665,1.5665,1.5665
GBPCHF,20100915,222300,1.5666,1.5668,1.5666,1.5668
GBPCHF,20100915,222400,1.5667,1.5667,1.5667,1.5667
GBPCHF,20100915,222500,1.5667,1.5667,1.5666,1.5667
GBPCHF,20100915,222600,1.5666,1.5666,1.5666,1.5666
GBPCHF,20100915,222700,1.5666,1.5667,1.5666,1.5667
GBPCHF,20100915,222800,1.5668,1.5668,1.5666,1.5666
GBPCHF,20100915,222900,1.5665,1.5666,1.5665,1.5665
GBPCHF,20100915,223000,1.5666,1.5666,1.5665,1.5666
GBPCHF,20100915,223100,1.5665,1.5666,1.5665,1.5665
GBPCHF,20100915,223200,1.5665,1.5666,1.5665,1.5666
GBPCHF,20100915,223300,1.5666,1.5667,1.5666,1.5667
GBPCHF,20100915,223400,1.5668,1.5669,1.5668,1.5668
GBPCHF,20100915,223500,1.5667,1.5668,1.5667,1.5668
GBPCHF,20100915,223600,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100915,223700,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100915,223800,1.5670,1.5671,1.5669,1.5671
GBPCHF,20100915,223900,1.5672,1.5674,1.5672,1.5673
GBPCHF,20100915,224000,1.5674,1.5674,1.5670,1.5670
GBPCHF,20100915,224100,1.5671,1.5671,1.5670,1.5670
GBPCHF,20100915,224200,1.5669,1.5671,1.5669,1.5670
GBPCHF,20100915,224300,1.5671,1.5674,1.5670,1.5673
GBPCHF,20100915,224400,1.5674,1.5674,1.5673,1.5674
GBPCHF,20100915,224500,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100915,224600,1.5674,1.5674,1.5674,1.5674
GBPCHF,20100915,224700,1.5675,1.5676,1.5675,1.5676
GBPCHF,20100915,224800,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100915,224900,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100915,225000,1.5676,1.5676,1.5672,1.5672
GBPCHF,20100915,225100,1.5672,1.5672,1.5671,1.5672
GBPCHF,20100915,225200,1.5673,1.5675,1.5673,1.5675
GBPCHF,20100915,225300,1.5676,1.5678,1.5674,1.5678
GBPCHF,20100915,225400,1.5677,1.5677,1.5675,1.5675
GBPCHF,20100915,225500,1.5674,1.5674,1.5671,1.5672
GBPCHF,20100915,225600,1.5671,1.5673,1.5671,1.5673
GBPCHF,20100915,225700,1.5672,1.5672,1.5669,1.5669
GBPCHF,20100915,225800,1.5667,1.5670,1.5664,1.5670
GBPCHF,20100915,225900,1.5669,1.5671,1.5668,1.5671
GBPCHF,20100915,230000,1.5670,1.5670,1.5669,1.5669
GBPCHF,20100915,230100,1.5670,1.5671,1.5670,1.5671
GBPCHF,20100915,230200,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100915,230300,1.5671,1.5671,1.5671,1.5671
GBPCHF,20100915,230400,1.5670,1.5670,1.5669,1.5669
GBPCHF,20100915,230500,1.5668,1.5671,1.5668,1.5671
GBPCHF,20100915,230600,1.5672,1.5674,1.5671,1.5672
GBPCHF,20100915,230700,1.5673,1.5674,1.5672,1.5672
GBPCHF,20100915,230800,1.5673,1.5673,1.5671,1.5672
GBPCHF,20100915,230900,1.5673,1.5673,1.5672,1.5672
GBPCHF,20100915,231000,1.5671,1.5672,1.5669,1.5669
GBPCHF,20100915,231100,1.5668,1.5672,1.5668,1.5669
GBPCHF,20100915,231200,1.5670,1.5671,1.5668,1.5669
GBPCHF,20100915,231300,1.5670,1.5671,1.5670,1.5670
GBPCHF,20100915,231400,1.5669,1.5670,1.5668,1.5668
GBPCHF,20100915,231500,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100915,231600,1.5667,1.5671,1.5667,1.5670
GBPCHF,20100915,231700,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100915,231800,1.5669,1.5673,1.5669,1.5671
GBPCHF,20100915,231900,1.5672,1.5673,1.5671,1.5672
GBPCHF,20100915,232000,1.5673,1.5677,1.5673,1.5674
GBPCHF,20100915,232100,1.5673,1.5674,1.5673,1.5673
GBPCHF,20100915,232200,1.5673,1.5673,1.5667,1.5667
GBPCHF,20100915,232300,1.5668,1.5675,1.5668,1.5675
GBPCHF,20100915,232400,1.5674,1.5674,1.5671,1.5671
GBPCHF,20100915,232500,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100915,232600,1.5673,1.5676,1.5672,1.5672
GBPCHF,20100915,232700,1.5674,1.5675,1.5674,1.5674
GBPCHF,20100915,232800,1.5675,1.5678,1.5675,1.5677
GBPCHF,20100915,232900,1.5676,1.5676,1.5675,1.5675
GBPCHF,20100915,233000,1.5675,1.5675,1.5675,1.5675
GBPCHF,20100915,233100,1.5675,1.5675,1.5675,1.5675
GBPCHF,20100915,233200,1.5675,1.5676,1.5674,1.5674
GBPCHF,20100915,233300,1.5673,1.5673,1.5671,1.5672
GBPCHF,20100915,233400,1.5673,1.5675,1.5673,1.5674
GBPCHF,20100915,233500,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100915,233600,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100915,233700,1.5674,1.5674,1.5673,1.5673
GBPCHF,20100915,233800,1.5672,1.5674,1.5672,1.5673
GBPCHF,20100915,233900,1.5674,1.5680,1.5674,1.5679
GBPCHF,20100915,234000,1.5680,1.5680,1.5678,1.5678
GBPCHF,20100915,234100,1.5677,1.5677,1.5677,1.5677
GBPCHF,20100915,234200,1.5677,1.5677,1.5676,1.5676
GBPCHF,20100915,234300,1.5677,1.5679,1.5676,1.5678
GBPCHF,20100915,234400,1.5677,1.5678,1.5677,1.5678
GBPCHF,20100915,234500,1.5679,1.5679,1.5678,1.5678
GBPCHF,20100915,234600,1.5679,1.5679,1.5678,1.5678
GBPCHF,20100915,234700,1.5679,1.5679,1.5679,1.5679
GBPCHF,20100915,234800,1.5678,1.5678,1.5676,1.5676
GBPCHF,20100915,234900,1.5675,1.5675,1.5673,1.5673
GBPCHF,20100915,235000,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100915,235100,1.5675,1.5675,1.5674,1.5674
GBPCHF,20100915,235200,1.5675,1.5676,1.5675,1.5676
GBPCHF,20100915,235300,1.5677,1.5677,1.5676,1.5676
GBPCHF,20100915,235400,1.5676,1.5676,1.5676,1.5676
GBPCHF,20100915,235500,1.5677,1.5677,1.5677,1.5677
GBPCHF,20100915,235600,1.5677,1.5679,1.5677,1.5679
GBPCHF,20100915,235700,1.5680,1.5681,1.5675,1.5675
GBPCHF,20100915,235800,1.5676,1.5676,1.5676,1.5676
GBPCHF,20100915,235900,1.5677,1.5679,1.5675,1.5676
GBPCHF,20100916,000000,1.5675,1.5675,1.5673,1.5674
GBPJPY,20100915,000100,128.93,128.93,128.93,128.93
GBPJPY,20100915,000200,128.92,128.93,128.92,128.92
GBPJPY,20100915,000300,128.91,128.91,128.90,128.91
GBPJPY,20100915,000400,128.92,128.93,128.92,128.93
GBPJPY,20100915,000500,128.94,128.94,128.93,128.94
GBPJPY,20100915,000600,128.94,128.94,128.94,128.94
GBPJPY,20100915,000700,128.95,128.97,128.95,128.97
GBPJPY,20100915,000800,128.96,128.96,128.95,128.96
GBPJPY,20100915,000900,128.97,128.99,128.97,128.99
GBPJPY,20100915,001000,129.00,129.01,129.00,129.01
GBPJPY,20100915,001100,129.02,129.03,129.02,129.03
GBPJPY,20100915,001200,129.04,129.05,129.04,129.05
GBPJPY,20100915,001300,129.04,129.05,129.04,129.05
GBPJPY,20100915,001400,129.06,129.07,129.06,129.07
GBPJPY,20100915,001500,129.06,129.06,129.04,129.05
GBPJPY,20100915,001600,129.04,129.04,129.04,129.04
GBPJPY,20100915,001700,129.03,129.03,129.03,129.03
GBPJPY,20100915,001800,129.03,129.03,129.03,129.03
GBPJPY,20100915,001900,129.03,129.03,129.00,129.00
GBPJPY,20100915,002000,128.98,128.98,128.96,128.97
GBPJPY,20100915,002100,128.98,128.98,128.98,128.98
GBPJPY,20100915,002200,128.98,128.99,128.98,128.99
GBPJPY,20100915,002300,129.00,129.02,129.00,129.00
GBPJPY,20100915,002400,129.00,129.00,128.99,128.99
GBPJPY,20100915,002500,129.00,129.00,129.00,129.00
GBPJPY,20100915,002600,129.00,129.03,129.00,129.03
GBPJPY,20100915,002700,129.03,129.04,129.03,129.04
GBPJPY,20100915,002800,129.05,129.06,129.05,129.06
GBPJPY,20100915,002900,129.06,129.06,129.03,129.03
GBPJPY,20100915,003000,129.04,129.04,129.03,129.03
GBPJPY,20100915,003100,129.03,129.05,129.03,129.04
GBPJPY,20100915,003200,129.03,129.03,129.01,129.01
GBPJPY,20100915,003300,129.02,129.02,129.02,129.02
GBPJPY,20100915,003400,129.02,129.02,129.01,129.01
GBPJPY,20100915,003500,129.01,129.01,129.01,129.01
GBPJPY,20100915,003600,129.02,129.03,129.02,129.02
GBPJPY,20100915,003700,129.02,129.02,129.00,129.00
GBPJPY,20100915,003800,129.00,129.00,129.00,129.00
GBPJPY,20100915,003900,129.00,129.00,129.00,129.00
GBPJPY,20100915,004000,129.00,129.00,129.00,129.00
GBPJPY,20100915,004100,129.01,129.01,129.01,129.01
GBPJPY,20100915,004200,129.02,129.03,129.02,129.03
GBPJPY,20100915,004300,129.03,129.03,129.02,129.02
GBPJPY,20100915,004400,129.03,129.03,129.02,129.02
GBPJPY,20100915,004500,129.01,129.01,129.01,129.01
GBPJPY,20100915,004600,129.02,129.02,129.02,129.02
GBPJPY,20100915,004700,129.02,129.03,129.02,129.03
GBPJPY,20100915,004800,129.02,129.02,129.01,129.02
GBPJPY,20100915,004900,129.02,129.02,129.02,129.02
GBPJPY,20100915,005000,129.01,129.02,129.01,129.02
GBPJPY,20100915,005100,129.02,129.02,129.02,129.02
GBPJPY,20100915,005200,129.01,129.02,129.01,129.02
GBPJPY,20100915,005300,129.02,129.03,129.02,129.03
GBPJPY,20100915,005400,129.03,129.03,129.03,129.03
GBPJPY,20100915,005500,129.02,129.02,129.02,129.02
GBPJPY,20100915,005600,129.03,129.04,129.03,129.03
GBPJPY,20100915,005700,129.02,129.03,129.01,129.03
GBPJPY,20100915,005800,129.02,129.02,129.00,129.00
GBPJPY,20100915,005900,129.01,129.02,129.00,129.00
GBPJPY,20100915,010000,129.01,129.01,128.97,128.97
GBPJPY,20100915,010100,128.98,128.98,128.97,128.98
GBPJPY,20100915,010200,128.98,128.98,128.98,128.98
GBPJPY,20100915,010300,128.98,129.01,128.98,129.01
GBPJPY,20100915,010400,129.00,129.01,128.99,128.99
GBPJPY,20100915,010500,128.99,128.99,128.99,128.99
GBPJPY,20100915,010600,128.98,128.98,128.97,128.97
GBPJPY,20100915,010700,128.97,128.97,128.97,128.97
GBPJPY,20100915,010800,128.97,128.97,128.97,128.97
GBPJPY,20100915,010900,128.97,128.97,128.97,128.97
GBPJPY,20100915,011000,128.97,128.97,128.97,128.97
GBPJPY,20100915,011100,128.97,128.97,128.96,128.97
GBPJPY,20100915,011200,128.97,128.97,128.97,128.97
GBPJPY,20100915,011300,128.96,128.96,128.89,128.89
GBPJPY,20100915,011400,128.88,128.90,128.83,128.90
GBPJPY,20100915,011500,128.91,128.91,128.86,128.87
GBPJPY,20100915,011600,128.88,128.89,128.88,128.89
GBPJPY,20100915,011700,128.90,128.90,128.88,128.88
GBPJPY,20100915,011800,128.88,128.88,128.88,128.88
GBPJPY,20100915,011900,128.88,128.88,128.88,128.88
GBPJPY,20100915,012000,128.89,128.89,128.88,128.88
GBPJPY,20100915,012100,128.89,128.91,128.89,128.91
GBPJPY,20100915,012200,128.92,128.92,128.91,128.91
GBPJPY,20100915,012300,128.92,128.93,128.92,128.93
GBPJPY,20100915,012400,128.94,128.98,128.94,128.98
GBPJPY,20100915,012500,128.99,128.99,128.99,128.99
GBPJPY,20100915,012600,128.99,128.99,128.97,128.97
GBPJPY,20100915,012700,128.97,128.97,128.96,128.96
GBPJPY,20100915,012800,128.96,128.96,128.96,128.96
GBPJPY,20100915,012900,128.96,128.96,128.96,128.96
GBPJPY,20100915,013000,128.95,128.96,128.95,128.96
GBPJPY,20100915,013100,128.96,128.97,128.96,128.97
GBPJPY,20100915,013200,128.97,128.97,128.97,128.97
GBPJPY,20100915,013300,128.98,128.98,128.98,128.98
GBPJPY,20100915,013400,128.97,128.97,128.96,128.97
GBPJPY,20100915,013500,128.98,129.01,128.98,129.01
GBPJPY,20100915,013600,129.03,129.06,129.03,129.04
GBPJPY,20100915,013700,129.03,129.03,129.03,129.03
GBPJPY,20100915,013800,129.03,129.06,129.03,129.05
GBPJPY,20100915,013900,129.05,129.06,129.05,129.06
GBPJPY,20100915,014000,129.05,129.06,129.04,129.04
GBPJPY,20100915,014100,129.03,129.03,129.03,129.03
GBPJPY,20100915,014200,129.03,129.04,129.03,129.04
GBPJPY,20100915,014300,129.03,129.03,129.02,129.03
GBPJPY,20100915,014400,129.03,129.03,129.03,129.03
GBPJPY,20100915,014500,129.04,129.06,129.04,129.06
GBPJPY,20100915,014600,129.06,129.06,129.05,129.05
GBPJPY,20100915,014700,129.04,129.04,129.04,129.04
GBPJPY,20100915,014800,129.04,129.05,129.04,129.05
GBPJPY,20100915,014900,129.05,129.05,129.05,129.05
GBPJPY,20100915,015000,129.05,129.05,129.05,129.05
GBPJPY,20100915,015100,129.04,129.04,129.03,129.04
GBPJPY,20100915,015200,129.05,129.05,129.04,129.05
GBPJPY,20100915,015300,129.04,129.04,129.03,129.03
GBPJPY,20100915,015400,129.04,129.04,129.04,129.04
GBPJPY,20100915,015500,129.04,129.04,129.03,129.03
GBPJPY,20100915,015600,129.03,129.05,129.03,129.05
GBPJPY,20100915,015700,129.06,129.06,129.03,129.03
GBPJPY,20100915,015800,129.04,129.05,129.03,129.05
GBPJPY,20100915,015900,129.06,129.06,129.06,129.06
GBPJPY,20100915,020000,129.06,129.06,129.04,129.04
GBPJPY,20100915,020100,129.06,129.07,129.04,129.05
GBPJPY,20100915,020200,129.04,129.04,129.00,129.01
GBPJPY,20100915,020300,129.00,129.02,129.00,129.00
GBPJPY,20100915,020400,128.99,128.99,128.91,128.94
GBPJPY,20100915,020500,128.95,128.97,128.94,128.97
GBPJPY,20100915,020600,128.98,128.99,128.98,128.99
GBPJPY,20100915,020700,129.00,129.07,129.00,129.07
GBPJPY,20100915,020800,129.06,129.12,129.06,129.12
GBPJPY,20100915,020900,129.13,129.13,129.09,129.10
GBPJPY,20100915,021000,129.11,129.13,129.11,129.12
GBPJPY,20100915,021100,129.11,129.12,129.10,129.12
GBPJPY,20100915,021200,129.11,129.17,129.11,129.17
GBPJPY,20100915,021300,129.18,129.25,129.18,129.24
GBPJPY,20100915,021400,129.23,129.24,129.22,129.24
GBPJPY,20100915,021500,129.23,129.24,129.21,129.21
GBPJPY,20100915,021600,129.22,129.22,129.21,129.22
GBPJPY,20100915,021700,129.23,129.23,129.22,129.23
GBPJPY,20100915,021800,129.24,129.25,129.24,129.25
GBPJPY,20100915,021900,129.26,129.26,129.21,129.21
GBPJPY,20100915,022000,129.22,129.22,129.22,129.22
GBPJPY,20100915,022100,129.22,129.23,129.22,129.23
GBPJPY,20100915,022200,129.24,129.30,129.24,129.30
GBPJPY,20100915,022300,129.29,129.29,129.28,129.28
GBPJPY,20100915,022400,129.29,129.29,129.24,129.25
GBPJPY,20100915,022500,129.24,129.24,129.21,129.21
GBPJPY,20100915,022600,129.20,129.21,129.19,129.19
GBPJPY,20100915,022700,129.18,129.21,129.16,129.16
GBPJPY,20100915,022800,129.15,129.15,129.10,129.10
GBPJPY,20100915,022900,129.11,129.13,129.11,129.12
GBPJPY,20100915,023000,129.11,129.11,129.09,129.09
GBPJPY,20100915,023100,129.08,129.09,129.08,129.09
GBPJPY,20100915,023200,129.10,129.11,129.10,129.10
GBPJPY,20100915,023300,129.09,129.10,129.08,129.10
GBPJPY,20100915,023400,129.11,129.15,129.11,129.15
GBPJPY,20100915,023500,129.16,129.16,129.15,129.16
GBPJPY,20100915,023600,129.17,129.17,129.15,129.16
GBPJPY,20100915,023700,129.15,129.15,129.15,129.15
GBPJPY,20100915,023800,129.14,129.14,129.12,129.12
GBPJPY,20100915,023900,129.12,129.12,129.10,129.11
GBPJPY,20100915,024000,129.12,129.13,129.12,129.12
GBPJPY,20100915,024100,129.11,129.11,129.05,129.07
GBPJPY,20100915,024200,129.06,129.07,129.06,129.07
GBPJPY,20100915,024300,129.06,129.06,129.03,129.03
GBPJPY,20100915,024400,129.02,129.04,129.02,129.04
GBPJPY,20100915,024500,129.04,129.04,129.04,129.04
GBPJPY,20100915,024600,129.03,129.04,129.01,129.01
GBPJPY,20100915,024700,129.00,129.00,128.98,129.00
GBPJPY,20100915,024800,129.01,129.03,128.99,129.00
GBPJPY,20100915,024900,128.99,129.02,128.99,129.00
GBPJPY,20100915,025000,129.01,129.01,129.00,129.01
GBPJPY,20100915,025100,129.00,129.01,128.99,129.01
GBPJPY,20100915,025200,129.03,129.05,129.03,129.04
GBPJPY,20100915,025300,129.03,129.03,129.03,129.03
GBPJPY,20100915,025400,129.02,129.02,129.00,129.00
GBPJPY,20100915,025500,128.99,128.99,128.93,128.93
GBPJPY,20100915,025600,128.92,128.94,128.89,128.90
GBPJPY,20100915,025700,128.91,128.93,128.91,128.93
GBPJPY,20100915,025800,128.94,128.97,128.94,128.95
GBPJPY,20100915,025900,128.96,128.96,128.93,128.93
GBPJPY,20100915,030000,128.92,128.93,128.89,128.92
GBPJPY,20100915,030100,128.93,128.93,128.93,128.93
GBPJPY,20100915,030200,128.92,128.96,128.92,128.96
GBPJPY,20100915,030300,128.95,128.98,128.95,128.98
GBPJPY,20100915,030400,128.99,128.99,128.95,128.95
GBPJPY,20100915,030500,128.94,128.97,128.94,128.97
GBPJPY,20100915,030600,128.96,128.98,128.96,128.98
GBPJPY,20100915,030700,128.99,128.99,128.98,128.98
GBPJPY,20100915,030800,128.97,128.97,128.97,128.97
GBPJPY,20100915,030900,128.98,128.98,128.96,128.97
GBPJPY,20100915,031000,128.98,128.98,128.96,128.97
GBPJPY,20100915,031100,128.98,128.98,128.97,128.97
GBPJPY,20100915,031200,128.96,128.96,128.93,128.93
GBPJPY,20100915,031300,128.92,128.93,128.92,128.93
GBPJPY,20100915,031400,128.92,128.92,128.88,128.88
GBPJPY,20100915,031500,128.87,128.87,128.86,128.86
GBPJPY,20100915,031600,128.85,128.85,128.81,128.82
GBPJPY,20100915,031700,128.81,128.82,128.78,128.78
GBPJPY,20100915,031800,128.77,128.77,128.76,128.76
GBPJPY,20100915,031900,128.77,128.77,128.75,128.75
GBPJPY,20100915,032000,128.76,128.76,128.73,128.73
GBPJPY,20100915,032100,128.72,128.72,128.70,128.71
GBPJPY,20100915,032200,128.72,128.75,128.72,128.73
GBPJPY,20100915,032300,128.72,128.72,128.71,128.71
GBPJPY,20100915,032400,128.70,128.71,128.69,128.70
GBPJPY,20100915,032500,128.69,128.69,128.67,128.68
GBPJPY,20100915,032600,128.67,128.67,128.62,128.62
GBPJPY,20100915,032700,128.61,128.61,128.53,128.55
GBPJPY,20100915,032800,128.54,128.57,128.53,128.56
GBPJPY,20100915,032900,128.57,128.62,128.57,128.60
GBPJPY,20100915,033000,128.61,128.62,128.57,128.57
GBPJPY,20100915,033100,128.58,128.58,128.55,128.58
GBPJPY,20100915,033200,128.59,128.62,128.59,128.62
GBPJPY,20100915,033300,128.63,129.29,128.63,129.07
GBPJPY,20100915,033400,129.12,129.47,129.08,129.47
GBPJPY,20100915,033500,129.48,129.84,129.28,129.84
GBPJPY,20100915,033600,129.85,129.85,129.62,129.67
GBPJPY,20100915,033700,129.65,129.65,129.48,129.57
GBPJPY,20100915,033800,129.59,129.74,129.59,129.67
GBPJPY,20100915,033900,129.68,130.00,129.68,129.93
GBPJPY,20100915,034000,129.94,130.00,129.91,129.99
GBPJPY,20100915,034100,130.00,130.04,129.92,129.99
GBPJPY,20100915,034200,129.98,129.99,129.83,129.99
GBPJPY,20100915,034300,129.98,130.03,129.91,130.03
GBPJPY,20100915,034400,130.01,130.13,130.00,130.03
GBPJPY,20100915,034500,130.02,130.02,129.92,129.92
GBPJPY,20100915,034600,129.93,130.02,129.92,129.98
GBPJPY,20100915,034700,129.99,130.01,129.99,129.99
GBPJPY,20100915,034800,130.00,130.23,130.00,130.15
GBPJPY,20100915,034900,130.14,130.27,130.13,130.27
GBPJPY,20100915,035000,130.29,130.29,130.12,130.12
GBPJPY,20100915,035100,130.13,130.17,130.03,130.04
GBPJPY,20100915,035200,130.07,130.16,130.06,130.07
GBPJPY,20100915,035300,130.08,130.22,130.07,130.22
GBPJPY,20100915,035400,130.23,130.26,130.20,130.23
GBPJPY,20100915,035500,130.22,130.22,130.10,130.15
GBPJPY,20100915,035600,130.14,130.29,130.13,130.22
GBPJPY,20100915,035700,130.21,130.29,130.16,130.16
GBPJPY,20100915,035800,130.17,130.29,130.17,130.26
GBPJPY,20100915,035900,130.27,130.35,130.27,130.34
GBPJPY,20100915,040000,130.35,130.40,130.34,130.37
GBPJPY,20100915,040100,130.36,130.37,130.33,130.33
GBPJPY,20100915,040200,130.32,130.40,130.28,130.39
GBPJPY,20100915,040300,130.38,130.44,130.38,130.40
GBPJPY,20100915,040400,130.39,130.46,130.39,130.41
GBPJPY,20100915,040500,130.40,130.53,130.38,130.53
GBPJPY,20100915,040600,130.51,130.51,130.43,130.50
GBPJPY,20100915,040700,130.49,130.53,130.49,130.53
GBPJPY,20100915,040800,130.54,130.61,130.54,130.59
GBPJPY,20100915,040900,130.60,130.60,130.53,130.55
GBPJPY,20100915,041000,130.56,130.69,130.56,130.69
GBPJPY,20100915,041100,130.68,130.78,130.68,130.78
GBPJPY,20100915,041200,130.79,130.80,130.75,130.75
GBPJPY,20100915,041300,130.76,130.78,130.75,130.75
GBPJPY,20100915,041400,130.74,130.87,130.69,130.87
GBPJPY,20100915,041500,130.86,130.88,130.82,130.82
GBPJPY,20100915,041600,130.80,130.88,130.79,130.85
GBPJPY,20100915,041700,130.84,130.90,130.82,130.88
GBPJPY,20100915,041800,130.87,130.91,130.84,130.90
GBPJPY,20100915,041900,130.89,130.96,130.89,130.96
GBPJPY,20100915,042000,130.94,130.97,130.92,130.94
GBPJPY,20100915,042100,130.93,130.94,130.89,130.91
GBPJPY,20100915,042200,130.90,130.91,130.85,130.86
GBPJPY,20100915,042300,130.85,130.85,130.77,130.77
GBPJPY,20100915,042400,130.76,130.76,130.48,130.48
GBPJPY,20100915,042500,130.45,130.60,130.44,130.59
GBPJPY,20100915,042600,130.57,130.63,130.52,130.63
GBPJPY,20100915,042700,130.62,130.62,130.56,130.56
GBPJPY,20100915,042800,130.55,130.56,130.43,130.43
GBPJPY,20100915,042900,130.42,130.43,130.40,130.40
GBPJPY,20100915,043000,130.41,130.76,130.41,130.59
GBPJPY,20100915,043100,130.57,130.57,130.54,130.57
GBPJPY,20100915,043200,130.59,130.61,130.58,130.59
GBPJPY,20100915,043300,130.60,130.78,130.60,130.72
GBPJPY,20100915,043400,130.69,130.69,130.59,130.59
GBPJPY,20100915,043500,130.60,130.62,130.57,130.57
GBPJPY,20100915,043600,130.59,130.77,130.59,130.75
GBPJPY,20100915,043700,130.74,130.74,130.62,130.62
GBPJPY,20100915,043800,130.61,130.61,130.60,130.60
GBPJPY,20100915,043900,130.61,130.61,130.60,130.61
GBPJPY,20100915,044000,130.62,130.77,130.62,130.69
GBPJPY,20100915,044100,130.68,130.71,130.65,130.70
GBPJPY,20100915,044200,130.69,130.70,130.65,130.70
GBPJPY,20100915,044300,130.74,130.82,130.74,130.75
GBPJPY,20100915,044400,130.74,130.75,130.72,130.72
GBPJPY,20100915,044500,130.71,130.71,130.66,130.68
GBPJPY,20100915,044600,130.69,130.69,130.68,130.68
GBPJPY,20100915,044700,130.72,130.82,130.72,130.74
GBPJPY,20100915,044800,130.73,130.73,130.71,130.71
GBPJPY,20100915,044900,130.70,130.81,130.68,130.81
GBPJPY,20100915,045000,130.82,130.82,130.71,130.72
GBPJPY,20100915,045100,130.73,130.73,130.70,130.71
GBPJPY,20100915,045200,130.72,130.84,130.72,130.80
GBPJPY,20100915,045300,130.79,130.79,130.74,130.78
GBPJPY,20100915,045400,130.77,130.82,130.77,130.82
GBPJPY,20100915,045500,130.83,130.85,130.80,130.81
GBPJPY,20100915,045600,130.80,130.80,130.77,130.78
GBPJPY,20100915,045700,130.79,130.90,130.79,130.85
GBPJPY,20100915,045800,130.86,130.86,130.81,130.85
GBPJPY,20100915,045900,130.84,130.86,130.83,130.84
GBPJPY,20100915,050000,130.85,130.87,130.82,130.82
GBPJPY,20100915,050100,130.84,130.91,130.84,130.90
GBPJPY,20100915,050200,130.91,130.97,130.90,130.96
GBPJPY,20100915,050300,130.95,130.98,130.93,130.95
GBPJPY,20100915,050400,130.94,130.96,130.93,130.96
GBPJPY,20100915,050500,130.97,131.02,130.96,131.01
GBPJPY,20100915,050600,131.02,131.06,131.01,131.06
GBPJPY,20100915,050700,131.05,131.05,131.03,131.05
GBPJPY,20100915,050800,131.06,131.07,131.06,131.07
GBPJPY,20100915,050900,131.08,131.12,131.03,131.10
GBPJPY,20100915,051000,131.09,131.11,131.07,131.10
GBPJPY,20100915,051100,131.11,131.15,131.11,131.14
GBPJPY,20100915,051200,131.15,131.21,131.14,131.19
GBPJPY,20100915,051300,131.18,131.20,131.18,131.20
GBPJPY,20100915,051400,131.21,131.23,131.21,131.21
GBPJPY,20100915,051500,131.20,131.21,131.20,131.20
GBPJPY,20100915,051600,131.19,131.19,131.12,131.16
GBPJPY,20100915,051700,131.18,131.18,131.16,131.18
GBPJPY,20100915,051800,131.19,131.22,131.18,131.22
GBPJPY,20100915,051900,131.21,131.22,131.21,131.22
GBPJPY,20100915,052000,131.21,131.24,131.19,131.24
GBPJPY,20100915,052100,131.25,131.29,131.25,131.28
GBPJPY,20100915,052200,131.27,131.28,131.26,131.26
GBPJPY,20100915,052300,131.25,131.28,131.25,131.28
GBPJPY,20100915,052400,131.29,131.33,131.29,131.30
GBPJPY,20100915,052500,131.31,131.33,131.30,131.33
GBPJPY,20100915,052600,131.32,131.33,131.32,131.32
GBPJPY,20100915,052700,131.33,131.35,131.33,131.35
GBPJPY,20100915,052800,131.36,131.37,131.36,131.37
GBPJPY,20100915,052900,131.36,131.37,131.36,131.36
GBPJPY,20100915,053000,131.37,131.38,131.36,131.38
GBPJPY,20100915,053100,131.39,131.43,131.39,131.43
GBPJPY,20100915,053200,131.42,131.46,131.42,131.43
GBPJPY,20100915,053300,131.42,131.44,131.42,131.43
GBPJPY,20100915,053400,131.42,131.42,131.38,131.40
GBPJPY,20100915,053500,131.41,131.43,131.40,131.42
GBPJPY,20100915,053600,131.43,131.44,131.36,131.36
GBPJPY,20100915,053700,131.35,131.35,131.26,131.29
GBPJPY,20100915,053800,131.28,131.30,131.26,131.30
GBPJPY,20100915,053900,131.35,131.40,131.34,131.34
GBPJPY,20100915,054000,131.35,131.35,131.33,131.33
GBPJPY,20100915,054100,131.34,131.39,131.33,131.39
GBPJPY,20100915,054200,131.41,131.43,131.39,131.39
GBPJPY,20100915,054300,131.38,131.39,131.37,131.38
GBPJPY,20100915,054400,131.39,131.49,131.39,131.46
GBPJPY,20100915,054500,131.45,131.45,131.39,131.40
GBPJPY,20100915,054600,131.41,131.44,131.40,131.44
GBPJPY,20100915,054700,131.45,131.47,131.42,131.44
GBPJPY,20100915,054800,131.48,131.52,131.48,131.52
GBPJPY,20100915,054900,131.53,131.56,131.50,131.50
GBPJPY,20100915,055000,131.49,131.49,131.47,131.47
GBPJPY,20100915,055100,131.46,131.48,131.45,131.48
GBPJPY,20100915,055200,131.49,131.49,131.47,131.47
GBPJPY,20100915,055300,131.48,131.48,131.44,131.44
GBPJPY,20100915,055400,131.43,131.43,131.39,131.40
GBPJPY,20100915,055500,131.41,131.42,131.38,131.38
GBPJPY,20100915,055600,131.37,131.37,131.36,131.36
GBPJPY,20100915,055700,131.37,131.37,131.35,131.35
GBPJPY,20100915,055800,131.34,131.34,131.31,131.31
GBPJPY,20100915,055900,131.32,131.34,131.32,131.32
GBPJPY,20100915,060000,131.31,131.31,131.28,131.28
GBPJPY,20100915,060100,131.29,131.29,131.27,131.27
GBPJPY,20100915,060200,131.26,131.34,131.26,131.34
GBPJPY,20100915,060300,131.35,131.40,131.34,131.34
GBPJPY,20100915,060400,131.33,131.35,131.29,131.35
GBPJPY,20100915,060500,131.37,131.40,131.28,131.28
GBPJPY,20100915,060600,131.26,131.32,131.26,131.32
GBPJPY,20100915,060700,131.33,131.36,131.32,131.36
GBPJPY,20100915,060800,131.35,131.36,131.34,131.34
GBPJPY,20100915,060900,131.33,131.33,131.29,131.29
GBPJPY,20100915,061000,131.28,131.39,131.28,131.39
GBPJPY,20100915,061100,131.38,131.41,131.37,131.40
GBPJPY,20100915,061200,131.39,131.46,131.39,131.46
GBPJPY,20100915,061300,131.45,131.45,131.44,131.45
GBPJPY,20100915,061400,131.44,131.44,131.43,131.43
GBPJPY,20100915,061500,131.42,131.43,131.42,131.43
GBPJPY,20100915,061600,131.44,131.47,131.44,131.47
GBPJPY,20100915,061700,131.46,131.46,131.42,131.42
GBPJPY,20100915,061800,131.41,131.47,131.40,131.47
GBPJPY,20100915,061900,131.46,131.46,131.44,131.44
GBPJPY,20100915,062000,131.43,131.43,131.39,131.39
GBPJPY,20100915,062100,131.40,131.47,131.40,131.47
GBPJPY,20100915,062200,131.46,131.46,131.44,131.45
GBPJPY,20100915,062300,131.44,131.44,131.41,131.42
GBPJPY,20100915,062400,131.44,131.51,131.44,131.51
GBPJPY,20100915,062500,131.50,131.50,131.46,131.46
GBPJPY,20100915,062600,131.45,131.48,131.45,131.46
GBPJPY,20100915,062700,131.47,131.52,131.47,131.52
GBPJPY,20100915,062800,131.51,131.52,131.48,131.51
GBPJPY,20100915,062900,131.50,131.56,131.50,131.56
GBPJPY,20100915,063000,131.59,131.63,131.59,131.61
GBPJPY,20100915,063100,131.60,131.62,131.60,131.60
GBPJPY,20100915,063200,131.59,131.62,131.57,131.60
GBPJPY,20100915,063300,131.61,131.65,131.61,131.63
GBPJPY,20100915,063400,131.62,131.65,131.62,131.65
GBPJPY,20100915,063500,131.66,131.66,131.64,131.64
GBPJPY,20100915,063600,131.63,131.63,131.59,131.59
GBPJPY,20100915,063700,131.58,131.58,131.56,131.56
GBPJPY,20100915,063800,131.55,131.56,131.53,131.55
GBPJPY,20100915,063900,131.54,131.55,131.53,131.53
GBPJPY,20100915,064000,131.52,131.52,131.46,131.47
GBPJPY,20100915,064100,131.48,131.48,131.44,131.45
GBPJPY,20100915,064200,131.46,131.49,131.43,131.49
GBPJPY,20100915,064300,131.50,131.57,131.50,131.57
GBPJPY,20100915,064400,131.58,131.69,131.58,131.68
GBPJPY,20100915,064500,131.67,131.72,131.67,131.72
GBPJPY,20100915,064600,131.73,131.77,131.73,131.77
GBPJPY,20100915,064700,131.76,131.77,131.72,131.72
GBPJPY,20100915,064800,131.73,131.73,131.67,131.68
GBPJPY,20100915,064900,131.67,131.69,131.67,131.68
GBPJPY,20100915,065000,131.66,131.72,131.65,131.68
GBPJPY,20100915,065100,131.69,131.69,131.67,131.69
GBPJPY,20100915,065200,131.68,131.72,131.68,131.71
GBPJPY,20100915,065300,131.70,131.71,131.66,131.68
GBPJPY,20100915,065400,131.67,131.68,131.64,131.64
GBPJPY,20100915,065500,131.63,131.63,131.59,131.59
GBPJPY,20100915,065600,131.60,131.60,131.58,131.59
GBPJPY,20100915,065700,131.58,131.59,131.58,131.58
GBPJPY,20100915,065800,131.59,131.59,131.59,131.59
GBPJPY,20100915,065900,131.59,131.60,131.59,131.59
GBPJPY,20100915,070000,131.58,131.60,131.58,131.60
GBPJPY,20100915,070100,131.59,131.59,131.57,131.57
GBPJPY,20100915,070200,131.56,131.57,131.56,131.57
GBPJPY,20100915,070300,131.59,131.67,131.59,131.67
GBPJPY,20100915,070400,131.66,131.71,131.65,131.68
GBPJPY,20100915,070500,131.69,131.69,131.57,131.57
GBPJPY,20100915,070600,131.56,131.60,131.55,131.60
GBPJPY,20100915,070700,131.61,131.62,131.56,131.59
GBPJPY,20100915,070800,131.60,131.67,131.60,131.64
GBPJPY,20100915,070900,131.65,131.66,131.63,131.63
GBPJPY,20100915,071000,131.64,131.66,131.62,131.66
GBPJPY,20100915,071100,131.67,131.67,131.63,131.63
GBPJPY,20100915,071200,131.64,131.65,131.63,131.64
GBPJPY,20100915,071300,131.63,131.63,131.61,131.61
GBPJPY,20100915,071400,131.62,131.64,131.62,131.63
GBPJPY,20100915,071500,131.62,131.65,131.62,131.65
GBPJPY,20100915,071600,131.64,131.64,131.61,131.61
GBPJPY,20100915,071700,131.60,131.60,131.58,131.59
GBPJPY,20100915,071800,131.58,131.59,131.56,131.57
GBPJPY,20100915,071900,131.58,131.58,131.54,131.54
GBPJPY,20100915,072000,131.55,131.55,131.50,131.50
GBPJPY,20100915,072100,131.49,131.49,131.45,131.46
GBPJPY,20100915,072200,131.45,131.45,131.37,131.37
GBPJPY,20100915,072300,131.36,131.39,131.36,131.39
GBPJPY,20100915,072400,131.40,131.44,131.40,131.43
GBPJPY,20100915,072500,131.42,131.46,131.42,131.46
GBPJPY,20100915,072600,131.45,131.48,131.44,131.48
GBPJPY,20100915,072700,131.49,131.49,131.47,131.47
GBPJPY,20100915,072800,131.46,131.49,131.46,131.48
GBPJPY,20100915,072900,131.47,131.47,131.43,131.43
GBPJPY,20100915,073000,131.42,131.43,131.41,131.42
GBPJPY,20100915,073100,131.41,131.41,131.38,131.38
GBPJPY,20100915,073200,131.39,131.39,131.37,131.37
GBPJPY,20100915,073300,131.38,131.42,131.31,131.32
GBPJPY,20100915,073400,131.33,131.35,131.32,131.34
GBPJPY,20100915,073500,131.35,131.50,131.35,131.49
GBPJPY,20100915,073600,131.48,131.49,131.48,131.49
GBPJPY,20100915,073700,131.48,131.51,131.41,131.51
GBPJPY,20100915,073800,131.52,131.54,131.51,131.54
GBPJPY,20100915,073900,131.55,131.56,131.51,131.51
GBPJPY,20100915,074000,131.50,131.59,131.50,131.58
GBPJPY,20100915,074100,131.59,131.63,131.56,131.57
GBPJPY,20100915,074200,131.56,131.56,131.49,131.51
GBPJPY,20100915,074300,131.54,131.56,131.51,131.56
GBPJPY,20100915,074400,131.55,131.55,131.53,131.53
GBPJPY,20100915,074500,131.53,131.53,131.49,131.53
GBPJPY,20100915,074600,131.52,131.53,131.51,131.51
GBPJPY,20100915,074700,131.50,131.51,131.47,131.47
GBPJPY,20100915,074800,131.48,131.48,131.44,131.44
GBPJPY,20100915,074900,131.43,131.43,131.39,131.40
GBPJPY,20100915,075000,131.42,131.54,131.42,131.53
GBPJPY,20100915,075100,131.52,131.52,131.49,131.49
GBPJPY,20100915,075200,131.48,131.56,131.48,131.55
GBPJPY,20100915,075300,131.54,131.54,131.46,131.47
GBPJPY,20100915,075400,131.48,131.56,131.48,131.56
GBPJPY,20100915,075500,131.57,131.57,131.50,131.52
GBPJPY,20100915,075600,131.51,131.56,131.50,131.56
GBPJPY,20100915,075700,131.57,131.64,131.57,131.64
GBPJPY,20100915,075800,131.63,131.63,131.56,131.56
GBPJPY,20100915,075900,131.57,131.62,131.57,131.61
GBPJPY,20100915,080000,131.62,131.66,131.61,131.62
GBPJPY,20100915,080100,131.61,131.61,131.53,131.53
GBPJPY,20100915,080200,131.54,131.60,131.54,131.60
GBPJPY,20100915,080300,131.59,131.62,131.59,131.59
GBPJPY,20100915,080400,131.60,131.66,131.58,131.59
GBPJPY,20100915,080500,131.60,131.63,131.59,131.59
GBPJPY,20100915,080600,131.60,131.62,131.58,131.60
GBPJPY,20100915,080700,131.61,131.61,131.58,131.60
GBPJPY,20100915,080800,131.61,131.61,131.60,131.60
GBPJPY,20100915,080900,131.61,131.61,131.53,131.53
GBPJPY,20100915,081000,131.51,131.51,131.49,131.51
GBPJPY,20100915,081100,131.52,131.54,131.52,131.54
GBPJPY,20100915,081200,131.54,131.54,131.54,131.54
GBPJPY,20100915,081300,131.53,131.55,131.51,131.54
GBPJPY,20100915,081400,131.53,131.53,131.52,131.53
GBPJPY,20100915,081500,131.52,131.52,131.50,131.51
GBPJPY,20100915,081600,131.50,131.50,131.47,131.49
GBPJPY,20100915,081700,131.48,131.48,131.46,131.48
GBPJPY,20100915,081800,131.49,131.49,131.48,131.49
GBPJPY,20100915,081900,131.50,131.50,131.46,131.49
GBPJPY,20100915,082000,131.50,131.50,131.49,131.49
GBPJPY,20100915,082100,131.48,131.48,131.47,131.48
GBPJPY,20100915,082200,131.48,131.48,131.43,131.43
GBPJPY,20100915,082300,131.42,131.42,131.41,131.42
GBPJPY,20100915,082400,131.41,131.43,131.41,131.43
GBPJPY,20100915,082500,131.43,131.45,131.43,131.45
GBPJPY,20100915,082600,131.46,131.47,131.44,131.46
GBPJPY,20100915,082700,131.45,131.45,131.42,131.43
GBPJPY,20100915,082800,131.42,131.44,131.42,131.44
GBPJPY,20100915,082900,131.45,131.46,131.43,131.44
GBPJPY,20100915,083000,131.43,131.44,131.40,131.40
GBPJPY,20100915,083100,131.37,131.45,131.35,131.43
GBPJPY,20100915,083200,131.44,131.45,131.39,131.41
GBPJPY,20100915,083300,131.42,131.44,131.40,131.43
GBPJPY,20100915,083400,131.44,131.51,131.44,131.47
GBPJPY,20100915,083500,131.46,131.47,131.44,131.44
GBPJPY,20100915,083600,131.46,131.52,131.44,131.44
GBPJPY,20100915,083700,131.43,131.59,131.43,131.57
GBPJPY,20100915,083800,131.56,131.56,131.39,131.39
GBPJPY,20100915,083900,131.38,131.43,131.38,131.43
GBPJPY,20100915,084000,131.44,131.45,131.37,131.37
GBPJPY,20100915,084100,131.35,131.35,131.28,131.35
GBPJPY,20100915,084200,131.34,131.35,131.33,131.33
GBPJPY,20100915,084300,131.34,131.35,131.31,131.31
GBPJPY,20100915,084400,131.30,131.30,131.27,131.27
GBPJPY,20100915,084500,131.28,131.28,131.24,131.24
GBPJPY,20100915,084600,131.23,131.25,131.23,131.24
GBPJPY,20100915,084700,131.22,131.22,131.17,131.19
GBPJPY,20100915,084800,131.21,131.25,131.20,131.20
GBPJPY,20100915,084900,131.21,131.38,131.21,131.38
GBPJPY,20100915,085000,131.39,131.39,131.32,131.35
GBPJPY,20100915,085100,131.36,131.41,131.36,131.38
GBPJPY,20100915,085200,131.37,131.38,131.31,131.32
GBPJPY,20100915,085300,131.34,131.35,131.32,131.32
GBPJPY,20100915,085400,131.33,131.36,131.33,131.36
GBPJPY,20100915,085500,131.35,131.44,131.35,131.41
GBPJPY,20100915,085600,131.42,131.43,131.38,131.40
GBPJPY,20100915,085700,131.39,131.40,131.38,131.39
GBPJPY,20100915,085800,131.38,131.39,131.37,131.37
GBPJPY,20100915,085900,131.36,131.37,131.35,131.36
GBPJPY,20100915,090000,131.37,131.41,131.37,131.40
GBPJPY,20100915,090100,131.41,131.46,131.41,131.43
GBPJPY,20100915,090200,131.44,131.46,131.40,131.41
GBPJPY,20100915,090300,131.43,131.43,131.34,131.37
GBPJPY,20100915,090400,131.38,131.49,131.38,131.47
GBPJPY,20100915,090500,131.48,131.51,131.46,131.51
GBPJPY,20100915,090600,131.52,131.61,131.52,131.59
GBPJPY,20100915,090700,131.60,131.64,131.57,131.63
GBPJPY,20100915,090800,131.64,131.65,131.62,131.63
GBPJPY,20100915,090900,131.64,131.65,131.58,131.65
GBPJPY,20100915,091000,131.68,131.73,131.68,131.72
GBPJPY,20100915,091100,131.71,131.72,131.70,131.70
GBPJPY,20100915,091200,131.71,131.72,131.63,131.64
GBPJPY,20100915,091300,131.65,131.65,131.56,131.62
GBPJPY,20100915,091400,131.61,131.68,131.60,131.66
GBPJPY,20100915,091500,131.67,131.69,131.67,131.69
GBPJPY,20100915,091600,131.70,131.77,131.69,131.76
GBPJPY,20100915,091700,131.77,131.78,131.75,131.76
GBPJPY,20100915,091800,131.75,131.81,131.73,131.81
GBPJPY,20100915,091900,131.82,131.97,131.82,131.93
GBPJPY,20100915,092000,131.91,132.00,131.91,131.96
GBPJPY,20100915,092100,131.97,132.00,131.94,132.00
GBPJPY,20100915,092200,132.01,132.04,132.01,132.03
GBPJPY,20100915,092300,132.04,132.05,132.02,132.03
GBPJPY,20100915,092400,132.02,132.04,132.02,132.04
GBPJPY,20100915,092500,132.03,132.13,132.03,132.13
GBPJPY,20100915,092600,132.12,132.12,132.06,132.08
GBPJPY,20100915,092700,132.09,132.10,132.06,132.09
GBPJPY,20100915,092800,132.08,132.08,132.05,132.07
GBPJPY,20100915,092900,132.08,132.09,132.05,132.05
GBPJPY,20100915,093000,132.06,132.08,132.06,132.07
GBPJPY,20100915,093100,132.06,132.09,132.05,132.05
GBPJPY,20100915,093200,132.04,132.05,132.04,132.04
GBPJPY,20100915,093300,132.05,132.09,132.05,132.07
GBPJPY,20100915,093400,132.06,132.06,132.02,132.06
GBPJPY,20100915,093500,132.07,132.08,132.04,132.04
GBPJPY,20100915,093600,132.05,132.10,132.05,132.10
GBPJPY,20100915,093700,132.09,132.10,132.07,132.07
GBPJPY,20100915,093800,132.08,132.17,132.07,132.14
GBPJPY,20100915,093900,132.13,132.15,132.10,132.12
GBPJPY,20100915,094000,132.11,132.23,132.11,132.20
GBPJPY,20100915,094100,132.21,132.25,132.21,132.23
GBPJPY,20100915,094200,132.24,132.27,132.24,132.25
GBPJPY,20100915,094300,132.26,132.32,132.26,132.30
GBPJPY,20100915,094400,132.29,132.32,132.29,132.31
GBPJPY,20100915,094500,132.32,132.32,132.29,132.29
GBPJPY,20100915,094600,132.28,132.39,132.28,132.38
GBPJPY,20100915,094700,132.37,132.39,132.35,132.38
GBPJPY,20100915,094800,132.39,132.39,132.36,132.37
GBPJPY,20100915,094900,132.38,132.47,132.38,132.46
GBPJPY,20100915,095000,132.47,132.48,132.45,132.45
GBPJPY,20100915,095100,132.46,132.47,132.40,132.40
GBPJPY,20100915,095200,132.38,132.39,132.37,132.39
GBPJPY,20100915,095300,132.40,132.40,132.37,132.40
GBPJPY,20100915,095400,132.41,132.47,132.41,132.46
GBPJPY,20100915,095500,132.45,132.45,132.42,132.44
GBPJPY,20100915,095600,132.43,132.52,132.43,132.52
GBPJPY,20100915,095700,132.51,132.51,132.50,132.50
GBPJPY,20100915,095800,132.51,132.53,132.50,132.53
GBPJPY,20100915,095900,132.52,132.53,132.51,132.53
GBPJPY,20100915,100000,132.54,132.55,132.53,132.53
GBPJPY,20100915,100100,132.54,132.57,132.54,132.57
GBPJPY,20100915,100200,132.56,132.64,132.56,132.62
GBPJPY,20100915,100300,132.61,132.75,132.61,132.74
GBPJPY,20100915,100400,132.70,132.70,132.60,132.60
GBPJPY,20100915,100500,132.59,132.59,132.55,132.55
GBPJPY,20100915,100600,132.54,132.56,132.50,132.50
GBPJPY,20100915,100700,132.51,132.55,132.51,132.52
GBPJPY,20100915,100800,132.50,132.50,132.42,132.42
GBPJPY,20100915,100900,132.43,132.55,132.43,132.55
GBPJPY,20100915,101000,132.56,132.56,132.50,132.50
GBPJPY,20100915,101100,132.49,132.49,132.45,132.45
GBPJPY,20100915,101200,132.43,132.45,132.43,132.44
GBPJPY,20100915,101300,132.45,132.52,132.45,132.50
GBPJPY,20100915,101400,132.51,132.51,132.48,132.49
GBPJPY,20100915,101500,132.50,132.51,132.46,132.47
GBPJPY,20100915,101600,132.46,132.46,132.42,132.42
GBPJPY,20100915,101700,132.41,132.48,132.40,132.48
GBPJPY,20100915,101800,132.47,132.50,132.47,132.50
GBPJPY,20100915,101900,132.51,132.54,132.51,132.53
GBPJPY,20100915,102000,132.52,132.53,132.49,132.49
GBPJPY,20100915,102100,132.48,132.50,132.47,132.49
GBPJPY,20100915,102200,132.50,132.56,132.50,132.53
GBPJPY,20100915,102300,132.52,132.56,132.51,132.53
GBPJPY,20100915,102400,132.52,132.54,132.52,132.53
GBPJPY,20100915,102500,132.52,132.54,132.51,132.54
GBPJPY,20100915,102600,132.56,132.58,132.54,132.54
GBPJPY,20100915,102700,132.55,132.58,132.55,132.58
GBPJPY,20100915,102800,132.57,132.57,132.48,132.48
GBPJPY,20100915,102900,132.47,132.51,132.47,132.48
GBPJPY,20100915,103000,132.47,132.49,132.47,132.49
GBPJPY,20100915,103100,132.50,132.50,132.24,132.25
GBPJPY,20100915,103200,132.26,132.26,132.23,132.23
GBPJPY,20100915,103300,132.24,132.32,132.24,132.31
GBPJPY,20100915,103400,132.30,132.31,132.26,132.26
GBPJPY,20100915,103500,132.25,132.38,132.25,132.38
GBPJPY,20100915,103600,132.40,132.42,132.40,132.40
GBPJPY,20100915,103700,132.41,132.41,132.37,132.37
GBPJPY,20100915,103800,132.38,132.40,132.37,132.40
GBPJPY,20100915,103900,132.39,132.39,132.34,132.34
GBPJPY,20100915,104000,132.32,132.32,132.27,132.29
GBPJPY,20100915,104100,132.28,132.34,132.28,132.32
GBPJPY,20100915,104200,132.33,132.36,132.33,132.34
GBPJPY,20100915,104300,132.33,132.37,132.32,132.37
GBPJPY,20100915,104400,132.38,132.43,132.38,132.43
GBPJPY,20100915,104500,132.44,132.45,132.43,132.45
GBPJPY,20100915,104600,132.46,132.46,132.39,132.39
GBPJPY,20100915,104700,132.38,132.39,132.37,132.37
GBPJPY,20100915,104800,132.36,132.37,132.35,132.35
GBPJPY,20100915,104900,132.36,132.40,132.36,132.40
GBPJPY,20100915,105000,132.39,132.39,132.36,132.36
GBPJPY,20100915,105100,132.35,132.36,132.33,132.33
GBPJPY,20100915,105200,132.32,132.32,132.29,132.32
GBPJPY,20100915,105300,132.33,132.33,132.25,132.25
GBPJPY,20100915,105400,132.26,132.27,132.25,132.27
GBPJPY,20100915,105500,132.28,132.28,132.23,132.28
GBPJPY,20100915,105600,132.27,132.31,132.26,132.31
GBPJPY,20100915,105700,132.32,132.34,132.32,132.34
GBPJPY,20100915,105800,132.35,132.37,132.32,132.34
GBPJPY,20100915,105900,132.35,132.36,132.35,132.36
GBPJPY,20100915,110000,132.37,132.39,132.36,132.38
GBPJPY,20100915,110100,132.37,132.38,132.37,132.38
GBPJPY,20100915,110200,132.37,132.38,132.36,132.38
GBPJPY,20100915,110300,132.39,132.39,132.38,132.38
GBPJPY,20100915,110400,132.39,132.39,132.36,132.39
GBPJPY,20100915,110500,132.38,132.38,132.34,132.34
GBPJPY,20100915,110600,132.35,132.35,132.33,132.33
GBPJPY,20100915,110700,132.32,132.34,132.32,132.34
GBPJPY,20100915,110800,132.35,132.41,132.33,132.40
GBPJPY,20100915,110900,132.41,132.43,132.39,132.43
GBPJPY,20100915,111000,132.42,132.44,132.40,132.40
GBPJPY,20100915,111100,132.39,132.39,132.34,132.36
GBPJPY,20100915,111200,132.37,132.46,132.37,132.43
GBPJPY,20100915,111300,132.44,132.45,132.40,132.40
GBPJPY,20100915,111400,132.39,132.46,132.39,132.46
GBPJPY,20100915,111500,132.47,132.50,132.43,132.44
GBPJPY,20100915,111600,132.45,132.49,132.43,132.47
GBPJPY,20100915,111700,132.46,132.46,132.46,132.46
GBPJPY,20100915,111800,132.47,132.57,132.47,132.56
GBPJPY,20100915,111900,132.55,132.55,132.50,132.52
GBPJPY,20100915,112000,132.53,132.53,132.49,132.50
GBPJPY,20100915,112100,132.51,132.52,132.50,132.50
GBPJPY,20100915,112200,132.49,132.49,132.47,132.47
GBPJPY,20100915,112300,132.46,132.47,132.41,132.43
GBPJPY,20100915,112400,132.42,132.43,132.41,132.41
GBPJPY,20100915,112500,132.40,132.40,132.38,132.39
GBPJPY,20100915,112600,132.38,132.38,132.38,132.38
GBPJPY,20100915,112700,132.37,132.39,132.37,132.39
GBPJPY,20100915,112800,132.40,132.43,132.38,132.39
GBPJPY,20100915,112900,132.40,132.41,132.40,132.40
GBPJPY,20100915,113000,132.41,132.45,132.40,132.45
GBPJPY,20100915,113100,132.44,132.45,132.40,132.41
GBPJPY,20100915,113200,132.40,132.44,132.40,132.44
GBPJPY,20100915,113300,132.45,132.46,132.44,132.44
GBPJPY,20100915,113400,132.43,132.43,132.42,132.42
GBPJPY,20100915,113500,132.43,132.44,132.43,132.44
GBPJPY,20100915,113600,132.43,132.43,132.40,132.40
GBPJPY,20100915,113700,132.39,132.41,132.39,132.39
GBPJPY,20100915,113800,132.38,132.38,132.37,132.38
GBPJPY,20100915,113900,132.37,132.37,132.35,132.36
GBPJPY,20100915,114000,132.37,132.39,132.37,132.38
GBPJPY,20100915,114100,132.37,132.38,132.37,132.38
GBPJPY,20100915,114200,132.39,132.39,132.38,132.38
GBPJPY,20100915,114300,132.39,132.39,132.38,132.39
GBPJPY,20100915,114400,132.38,132.38,132.37,132.38
GBPJPY,20100915,114500,132.40,132.40,132.40,132.40
GBPJPY,20100915,114600,132.41,132.41,132.40,132.40
GBPJPY,20100915,114700,132.39,132.40,132.38,132.40
GBPJPY,20100915,114800,132.41,132.43,132.41,132.42
GBPJPY,20100915,114900,132.43,132.43,132.41,132.41
GBPJPY,20100915,115000,132.42,132.42,132.40,132.40
GBPJPY,20100915,115100,132.39,132.39,132.36,132.36
GBPJPY,20100915,115200,132.37,132.39,132.36,132.36
GBPJPY,20100915,115300,132.34,132.35,132.33,132.33
GBPJPY,20100915,115400,132.32,132.33,132.29,132.29
GBPJPY,20100915,115500,132.30,132.35,132.30,132.35
GBPJPY,20100915,115600,132.36,132.36,132.32,132.34
GBPJPY,20100915,115700,132.33,132.33,132.32,132.32
GBPJPY,20100915,115800,132.31,132.34,132.29,132.29
GBPJPY,20100915,115900,132.28,132.28,132.26,132.27
GBPJPY,20100915,120000,132.26,132.28,132.25,132.25
GBPJPY,20100915,120100,132.24,132.28,132.24,132.28
GBPJPY,20100915,120200,132.29,132.30,132.27,132.27
GBPJPY,20100915,120300,132.26,132.26,132.22,132.22
GBPJPY,20100915,120400,132.23,132.23,132.22,132.22
GBPJPY,20100915,120500,132.21,132.27,132.21,132.27
GBPJPY,20100915,120600,132.28,132.28,132.22,132.23
GBPJPY,20100915,120700,132.22,132.23,132.21,132.21
GBPJPY,20100915,120800,132.20,132.20,132.12,132.14
GBPJPY,20100915,120900,132.13,132.13,132.09,132.09
GBPJPY,20100915,121000,132.08,132.08,131.95,131.95
GBPJPY,20100915,121100,131.94,131.99,131.94,131.98
GBPJPY,20100915,121200,131.97,131.97,131.95,131.95
GBPJPY,20100915,121300,131.96,132.01,131.95,131.99
GBPJPY,20100915,121400,131.98,131.99,131.91,131.91
GBPJPY,20100915,121500,131.92,131.96,131.92,131.96
GBPJPY,20100915,121600,131.95,131.96,131.92,131.93
GBPJPY,20100915,121700,131.94,131.94,131.90,131.92
GBPJPY,20100915,121800,131.91,131.91,131.88,131.88
GBPJPY,20100915,121900,131.87,131.90,131.87,131.90
GBPJPY,20100915,122000,131.89,131.89,131.88,131.89
GBPJPY,20100915,122100,131.90,131.96,131.90,131.96
GBPJPY,20100915,122200,131.97,131.97,131.92,131.93
GBPJPY,20100915,122300,131.94,131.99,131.94,131.99
GBPJPY,20100915,122400,132.00,132.02,131.99,132.02
GBPJPY,20100915,122500,132.03,132.04,132.01,132.01
GBPJPY,20100915,122600,132.00,132.01,131.99,132.00
GBPJPY,20100915,122700,131.99,131.99,131.90,131.91
GBPJPY,20100915,122800,131.92,131.93,131.92,131.93
GBPJPY,20100915,122900,131.92,131.92,131.91,131.91
GBPJPY,20100915,123000,131.90,131.90,131.88,131.88
GBPJPY,20100915,123100,131.87,131.89,131.87,131.88
GBPJPY,20100915,123200,131.89,131.91,131.84,131.84
GBPJPY,20100915,123300,131.83,131.85,131.82,131.85
GBPJPY,20100915,123400,131.86,131.86,131.82,131.82
GBPJPY,20100915,123500,131.81,131.82,131.79,131.82
GBPJPY,20100915,123600,131.83,131.83,131.78,131.79
GBPJPY,20100915,123700,131.80,131.81,131.80,131.81
GBPJPY,20100915,123800,131.82,131.87,131.82,131.86
GBPJPY,20100915,123900,131.85,131.91,131.85,131.91
GBPJPY,20100915,124000,131.92,132.07,131.92,132.07
GBPJPY,20100915,124100,132.06,132.12,132.04,132.12
GBPJPY,20100915,124200,132.10,132.19,132.10,132.19
GBPJPY,20100915,124300,132.18,132.28,132.18,132.26
GBPJPY,20100915,124400,132.25,132.25,132.13,132.13
GBPJPY,20100915,124500,132.14,132.27,132.14,132.27
GBPJPY,20100915,124600,132.29,132.32,132.26,132.29
GBPJPY,20100915,124700,132.31,132.31,132.24,132.26
GBPJPY,20100915,124800,132.25,132.26,132.23,132.24
GBPJPY,20100915,124900,132.25,132.25,132.21,132.22
GBPJPY,20100915,125000,132.21,132.21,132.18,132.19
GBPJPY,20100915,125100,132.20,132.22,132.20,132.21
GBPJPY,20100915,125200,132.22,132.22,132.19,132.19
GBPJPY,20100915,125300,132.19,132.20,132.19,132.20
GBPJPY,20100915,125400,132.19,132.20,132.15,132.15
GBPJPY,20100915,125500,132.16,132.16,132.15,132.15
GBPJPY,20100915,125600,132.16,132.16,132.13,132.13
GBPJPY,20100915,125700,132.14,132.15,132.11,132.11
GBPJPY,20100915,125800,132.10,132.10,132.01,132.01
GBPJPY,20100915,125900,132.02,132.03,132.01,132.03
GBPJPY,20100915,130000,132.04,132.04,132.01,132.03
GBPJPY,20100915,130100,132.05,132.09,132.05,132.07
GBPJPY,20100915,130200,132.06,132.14,132.06,132.13
GBPJPY,20100915,130300,132.12,132.12,132.11,132.12
GBPJPY,20100915,130400,132.13,132.13,132.12,132.12
GBPJPY,20100915,130500,132.13,132.18,132.13,132.18
GBPJPY,20100915,130600,132.17,132.22,132.17,132.22
GBPJPY,20100915,130700,132.23,132.26,132.22,132.22
GBPJPY,20100915,130800,132.21,132.21,132.19,132.20
GBPJPY,20100915,130900,132.19,132.20,132.17,132.18
GBPJPY,20100915,131000,132.19,132.23,132.19,132.21
GBPJPY,20100915,131100,132.20,132.21,132.20,132.21
GBPJPY,20100915,131200,132.19,132.19,132.18,132.19
GBPJPY,20100915,131300,132.18,132.18,132.16,132.16
GBPJPY,20100915,131400,132.17,132.18,132.16,132.16
GBPJPY,20100915,131500,132.17,132.17,132.15,132.17
GBPJPY,20100915,131600,132.16,132.19,132.13,132.19
GBPJPY,20100915,131700,132.18,132.20,132.18,132.20
GBPJPY,20100915,131800,132.21,132.23,132.21,132.22
GBPJPY,20100915,131900,132.23,132.28,132.23,132.28
GBPJPY,20100915,132000,132.27,132.29,132.26,132.29
GBPJPY,20100915,132100,132.30,132.35,132.30,132.35
GBPJPY,20100915,132200,132.36,132.44,132.36,132.44
GBPJPY,20100915,132300,132.43,132.43,132.39,132.40
GBPJPY,20100915,132400,132.39,132.40,132.38,132.39
GBPJPY,20100915,132500,132.38,132.39,132.37,132.38
GBPJPY,20100915,132600,132.40,132.43,132.40,132.41
GBPJPY,20100915,132700,132.40,132.40,132.36,132.37
GBPJPY,20100915,132800,132.38,132.40,132.38,132.40
GBPJPY,20100915,132900,132.39,132.39,132.35,132.35
GBPJPY,20100915,133000,132.36,132.37,132.35,132.35
GBPJPY,20100915,133100,132.34,132.34,132.30,132.30
GBPJPY,20100915,133200,132.31,132.33,132.30,132.33
GBPJPY,20100915,133300,132.34,132.41,132.33,132.41
GBPJPY,20100915,133400,132.42,132.47,132.42,132.45
GBPJPY,20100915,133500,132.44,132.47,132.44,132.47
GBPJPY,20100915,133600,132.48,132.49,132.47,132.47
GBPJPY,20100915,133700,132.48,132.51,132.47,132.50
GBPJPY,20100915,133800,132.49,132.49,132.49,132.49
GBPJPY,20100915,133900,132.49,132.50,132.49,132.50
GBPJPY,20100915,134000,132.51,132.53,132.51,132.53
GBPJPY,20100915,134100,132.52,132.53,132.50,132.50
GBPJPY,20100915,134200,132.51,132.51,132.49,132.49
GBPJPY,20100915,134300,132.50,132.72,132.50,132.72
GBPJPY,20100915,134400,132.71,132.71,132.64,132.65
GBPJPY,20100915,134500,132.66,132.67,132.64,132.64
GBPJPY,20100915,134600,132.63,132.63,132.63,132.63
GBPJPY,20100915,134700,132.62,132.62,132.59,132.59
GBPJPY,20100915,134800,132.60,132.61,132.60,132.60
GBPJPY,20100915,134900,132.61,132.66,132.61,132.65
GBPJPY,20100915,135000,132.64,132.64,132.60,132.63
GBPJPY,20100915,135100,132.65,132.68,132.65,132.67
GBPJPY,20100915,135200,132.68,132.71,132.67,132.71
GBPJPY,20100915,135300,132.70,132.71,132.67,132.67
GBPJPY,20100915,135400,132.68,132.72,132.68,132.72
GBPJPY,20100915,135500,132.71,132.74,132.71,132.73
GBPJPY,20100915,135600,132.72,132.72,132.69,132.69
GBPJPY,20100915,135700,132.70,132.71,132.68,132.69
GBPJPY,20100915,135800,132.68,132.68,132.66,132.68
GBPJPY,20100915,135900,132.69,132.69,132.67,132.67
GBPJPY,20100915,140000,132.68,132.68,132.66,132.67
GBPJPY,20100915,140100,132.68,132.69,132.67,132.67
GBPJPY,20100915,140200,132.66,132.71,132.64,132.71
GBPJPY,20100915,140300,132.72,132.73,132.66,132.66
GBPJPY,20100915,140400,132.67,132.72,132.67,132.72
GBPJPY,20100915,140500,132.71,132.76,132.68,132.76
GBPJPY,20100915,140600,132.77,132.78,132.75,132.76
GBPJPY,20100915,140700,132.75,132.75,132.70,132.70
GBPJPY,20100915,140800,132.71,132.74,132.71,132.74
GBPJPY,20100915,140900,132.75,132.79,132.72,132.78
GBPJPY,20100915,141000,132.79,132.85,132.78,132.85
GBPJPY,20100915,141100,132.84,132.85,132.82,132.84
GBPJPY,20100915,141200,132.85,132.88,132.84,132.88
GBPJPY,20100915,141300,132.90,132.93,132.88,132.91
GBPJPY,20100915,141400,132.90,132.94,132.90,132.91
GBPJPY,20100915,141500,132.92,132.92,132.84,132.84
GBPJPY,20100915,141600,132.85,132.93,132.85,132.92
GBPJPY,20100915,141700,132.91,132.92,132.87,132.87
GBPJPY,20100915,141800,132.88,132.93,132.87,132.88
GBPJPY,20100915,141900,132.90,132.96,132.88,132.95
GBPJPY,20100915,142000,132.96,132.96,132.93,132.93
GBPJPY,20100915,142100,132.94,132.97,132.89,132.90
GBPJPY,20100915,142200,132.89,132.95,132.89,132.95
GBPJPY,20100915,142300,132.97,133.03,132.97,133.01
GBPJPY,20100915,142400,133.00,133.00,132.96,132.97
GBPJPY,20100915,142500,132.96,133.00,132.92,133.00
GBPJPY,20100915,142600,133.01,133.07,133.01,133.06
GBPJPY,20100915,142700,133.04,133.05,133.02,133.05
GBPJPY,20100915,142800,133.07,133.09,133.05,133.09
GBPJPY,20100915,142900,133.07,133.09,133.06,133.06
GBPJPY,20100915,143000,133.04,133.04,132.97,132.99
GBPJPY,20100915,143100,132.98,132.98,132.91,132.92
GBPJPY,20100915,143200,132.93,132.96,132.93,132.95
GBPJPY,20100915,143300,132.94,132.94,132.88,132.89
GBPJPY,20100915,143400,132.88,132.88,132.85,132.88
GBPJPY,20100915,143500,132.87,132.87,132.77,132.77
GBPJPY,20100915,143600,132.78,132.78,132.73,132.76
GBPJPY,20100915,143700,132.77,132.77,132.65,132.67
GBPJPY,20100915,143800,132.68,132.75,132.68,132.75
GBPJPY,20100915,143900,132.74,132.91,132.74,132.91
GBPJPY,20100915,144000,132.92,132.93,132.90,132.91
GBPJPY,20100915,144100,132.90,132.94,132.88,132.94
GBPJPY,20100915,144200,132.99,133.00,132.95,132.95
GBPJPY,20100915,144300,132.94,132.94,132.89,132.90
GBPJPY,20100915,144400,132.89,132.89,132.85,132.85
GBPJPY,20100915,144500,132.86,132.89,132.86,132.89
GBPJPY,20100915,144600,132.90,132.91,132.86,132.86
GBPJPY,20100915,144700,132.85,132.90,132.85,132.88
GBPJPY,20100915,144800,132.90,132.92,132.90,132.92
GBPJPY,20100915,144900,132.93,132.96,132.93,132.95
GBPJPY,20100915,145000,132.96,133.01,132.96,132.97
GBPJPY,20100915,145100,132.96,133.03,132.96,133.02
GBPJPY,20100915,145200,133.03,133.06,133.01,133.06
GBPJPY,20100915,145300,133.05,133.06,132.99,132.99
GBPJPY,20100915,145400,132.97,133.02,132.97,133.02
GBPJPY,20100915,145500,133.03,133.04,133.01,133.03
GBPJPY,20100915,145600,133.02,133.04,133.01,133.01
GBPJPY,20100915,145700,133.00,133.03,132.95,133.03
GBPJPY,20100915,145800,133.02,133.06,133.02,133.03
GBPJPY,20100915,145900,133.02,133.05,133.00,133.05
GBPJPY,20100915,150000,133.07,133.08,133.06,133.06
GBPJPY,20100915,150100,133.07,133.08,133.04,133.04
GBPJPY,20100915,150200,133.05,133.12,133.05,133.12
GBPJPY,20100915,150300,133.11,133.12,133.07,133.07
GBPJPY,20100915,150400,133.05,133.09,133.04,133.09
GBPJPY,20100915,150500,133.10,133.13,133.08,133.09
GBPJPY,20100915,150600,133.08,133.11,133.06,133.11
GBPJPY,20100915,150700,133.12,133.18,133.12,133.14
GBPJPY,20100915,150800,133.13,133.15,133.12,133.13
GBPJPY,20100915,150900,133.12,133.12,133.05,133.05
GBPJPY,20100915,151000,133.04,133.16,133.04,133.13
GBPJPY,20100915,151100,133.12,133.13,133.07,133.07
GBPJPY,20100915,151200,133.08,133.10,133.08,133.09
GBPJPY,20100915,151300,133.08,133.08,133.04,133.06
GBPJPY,20100915,151400,133.05,133.11,133.03,133.11
GBPJPY,20100915,151500,133.12,133.12,133.07,133.09
GBPJPY,20100915,151600,133.10,133.12,133.07,133.07
GBPJPY,20100915,151700,133.06,133.10,133.06,133.09
GBPJPY,20100915,151800,133.10,133.11,133.09,133.10
GBPJPY,20100915,151900,133.09,133.11,133.07,133.11
GBPJPY,20100915,152000,133.12,133.13,133.11,133.12
GBPJPY,20100915,152100,133.11,133.16,133.10,133.16
GBPJPY,20100915,152200,133.17,133.18,133.16,133.18
GBPJPY,20100915,152300,133.17,133.23,133.16,133.19
GBPJPY,20100915,152400,133.20,133.24,133.20,133.23
GBPJPY,20100915,152500,133.22,133.23,133.15,133.15
GBPJPY,20100915,152600,133.13,133.16,133.12,133.15
GBPJPY,20100915,152700,133.13,133.13,133.08,133.11
GBPJPY,20100915,152800,133.12,133.13,133.08,133.09
GBPJPY,20100915,152900,133.08,133.08,133.04,133.06
GBPJPY,20100915,153000,133.07,133.07,133.02,133.03
GBPJPY,20100915,153100,133.04,133.05,132.96,132.96
GBPJPY,20100915,153200,132.97,132.97,132.94,132.95
GBPJPY,20100915,153300,132.96,132.96,132.89,132.89
GBPJPY,20100915,153400,132.90,132.91,132.88,132.89
GBPJPY,20100915,153500,132.88,132.93,132.87,132.90
GBPJPY,20100915,153600,132.91,132.99,132.90,132.99
GBPJPY,20100915,153700,132.98,132.98,132.94,132.94
GBPJPY,20100915,153800,132.96,132.97,132.93,132.94
GBPJPY,20100915,153900,132.95,133.15,132.95,133.15
GBPJPY,20100915,154000,133.14,133.14,133.07,133.09
GBPJPY,20100915,154100,133.08,133.08,133.02,133.04
GBPJPY,20100915,154200,133.03,133.07,133.03,133.07
GBPJPY,20100915,154300,133.08,133.13,133.07,133.07
GBPJPY,20100915,154400,133.06,133.06,133.00,133.00
GBPJPY,20100915,154500,132.99,132.99,132.94,132.99
GBPJPY,20100915,154600,132.98,132.99,132.97,132.97
GBPJPY,20100915,154700,132.96,132.96,132.89,132.90
GBPJPY,20100915,154800,132.89,132.94,132.88,132.91
GBPJPY,20100915,154900,132.92,132.99,132.92,132.97
GBPJPY,20100915,155000,132.98,132.99,132.97,132.99
GBPJPY,20100915,155100,132.98,132.98,132.91,132.91
GBPJPY,20100915,155200,132.90,132.94,132.89,132.93
GBPJPY,20100915,155300,132.92,132.93,132.92,132.93
GBPJPY,20100915,155400,132.94,132.99,132.94,132.98
GBPJPY,20100915,155500,132.97,132.97,132.95,132.97
GBPJPY,20100915,155600,132.98,132.99,132.95,132.95
GBPJPY,20100915,155700,132.94,132.95,132.92,132.94
GBPJPY,20100915,155800,132.95,132.97,132.94,132.94
GBPJPY,20100915,155900,132.93,132.93,132.88,132.89
GBPJPY,20100915,160000,132.88,132.93,132.86,132.93
GBPJPY,20100915,160100,132.92,132.97,132.92,132.96
GBPJPY,20100915,160200,132.97,133.00,132.92,132.93
GBPJPY,20100915,160300,132.92,132.94,132.90,132.92
GBPJPY,20100915,160400,132.93,132.97,132.93,132.97
GBPJPY,20100915,160500,132.98,132.99,132.92,132.93
GBPJPY,20100915,160600,132.94,132.94,132.92,132.92
GBPJPY,20100915,160700,132.93,132.94,132.92,132.92
GBPJPY,20100915,160800,132.93,132.98,132.91,132.94
GBPJPY,20100915,160900,132.95,132.96,132.91,132.92
GBPJPY,20100915,161000,132.93,132.95,132.91,132.95
GBPJPY,20100915,161100,132.96,132.99,132.96,132.97
GBPJPY,20100915,161200,132.98,133.00,132.94,132.95
GBPJPY,20100915,161300,132.94,132.95,132.94,132.95
GBPJPY,20100915,161400,132.94,132.97,132.94,132.97
GBPJPY,20100915,161500,132.96,132.97,132.96,132.97
GBPJPY,20100915,161600,132.98,132.99,132.97,132.97
GBPJPY,20100915,161700,132.98,133.07,132.98,133.07
GBPJPY,20100915,161800,133.08,133.13,133.08,133.13
GBPJPY,20100915,161900,133.14,133.16,133.12,133.14
GBPJPY,20100915,162000,133.13,133.20,133.13,133.16
GBPJPY,20100915,162100,133.17,133.17,133.15,133.15
GBPJPY,20100915,162200,133.16,133.24,133.16,133.24
GBPJPY,20100915,162300,133.25,133.34,133.25,133.34
GBPJPY,20100915,162400,133.35,133.44,133.35,133.43
GBPJPY,20100915,162500,133.44,133.46,133.38,133.38
GBPJPY,20100915,162600,133.37,133.37,133.32,133.35
GBPJPY,20100915,162700,133.34,133.36,133.34,133.36
GBPJPY,20100915,162800,133.37,133.43,133.35,133.43
GBPJPY,20100915,162900,133.42,133.43,133.37,133.37
GBPJPY,20100915,163000,133.38,133.40,133.35,133.38
GBPJPY,20100915,163100,133.39,133.43,133.39,133.43
GBPJPY,20100915,163200,133.44,133.49,133.44,133.49
GBPJPY,20100915,163300,133.50,133.67,133.50,133.61
GBPJPY,20100915,163400,133.62,133.62,133.50,133.50
GBPJPY,20100915,163500,133.51,133.53,133.50,133.50
GBPJPY,20100915,163600,133.51,133.51,133.49,133.49
GBPJPY,20100915,163700,133.48,133.49,133.43,133.45
GBPJPY,20100915,163800,133.46,133.48,133.46,133.48
GBPJPY,20100915,163900,133.50,133.52,133.50,133.50
GBPJPY,20100915,164000,133.51,133.57,133.51,133.56
GBPJPY,20100915,164100,133.55,133.56,133.51,133.53
GBPJPY,20100915,164200,133.54,133.56,133.53,133.56
GBPJPY,20100915,164300,133.57,133.61,133.57,133.60
GBPJPY,20100915,164400,133.61,133.65,133.61,133.65
GBPJPY,20100915,164500,133.64,133.67,133.63,133.66
GBPJPY,20100915,164600,133.67,133.67,133.64,133.66
GBPJPY,20100915,164700,133.65,133.68,133.63,133.68
GBPJPY,20100915,164800,133.67,133.69,133.67,133.68
GBPJPY,20100915,164900,133.67,133.69,133.65,133.69
GBPJPY,20100915,165000,133.70,133.71,133.69,133.71
GBPJPY,20100915,165100,133.70,133.72,133.69,133.72
GBPJPY,20100915,165200,133.71,133.72,133.69,133.70
GBPJPY,20100915,165300,133.69,133.69,133.63,133.65
GBPJPY,20100915,165400,133.67,133.71,133.65,133.68
GBPJPY,20100915,165500,133.67,133.67,133.60,133.60
GBPJPY,20100915,165600,133.59,133.60,133.57,133.57
GBPJPY,20100915,165700,133.58,133.66,133.58,133.66
GBPJPY,20100915,165800,133.67,133.76,133.67,133.72
GBPJPY,20100915,165900,133.73,133.74,133.68,133.73
GBPJPY,20100915,170000,133.71,133.85,133.71,133.85
GBPJPY,20100915,170100,133.84,133.85,133.82,133.82
GBPJPY,20100915,170200,133.81,133.81,133.79,133.79
GBPJPY,20100915,170300,133.78,133.79,133.78,133.79
GBPJPY,20100915,170400,133.78,133.78,133.75,133.75
GBPJPY,20100915,170500,133.74,133.75,133.73,133.75
GBPJPY,20100915,170600,133.74,133.74,133.69,133.69
GBPJPY,20100915,170700,133.68,133.68,133.67,133.68
GBPJPY,20100915,170800,133.67,133.67,133.66,133.66
GBPJPY,20100915,170900,133.67,133.69,133.66,133.69
GBPJPY,20100915,171000,133.68,133.68,133.66,133.68
GBPJPY,20100915,171100,133.67,133.68,133.66,133.66
GBPJPY,20100915,171200,133.67,133.68,133.66,133.67
GBPJPY,20100915,171300,133.66,133.68,133.65,133.68
GBPJPY,20100915,171400,133.67,133.67,133.66,133.66
GBPJPY,20100915,171500,133.65,133.67,133.65,133.67
GBPJPY,20100915,171600,133.68,133.70,133.67,133.69
GBPJPY,20100915,171700,133.70,133.71,133.69,133.71
GBPJPY,20100915,171800,133.70,133.75,133.70,133.75
GBPJPY,20100915,171900,133.76,133.76,133.75,133.75
GBPJPY,20100915,172000,133.76,133.80,133.76,133.79
GBPJPY,20100915,172100,133.78,133.78,133.77,133.77
GBPJPY,20100915,172200,133.76,133.78,133.74,133.76
GBPJPY,20100915,172300,133.75,133.76,133.73,133.73
GBPJPY,20100915,172400,133.74,133.77,133.74,133.77
GBPJPY,20100915,172500,133.78,133.81,133.78,133.79
GBPJPY,20100915,172600,133.78,133.79,133.77,133.79
GBPJPY,20100915,172700,133.77,133.79,133.75,133.79
GBPJPY,20100915,172800,133.78,133.79,133.77,133.79
GBPJPY,20100915,172900,133.78,133.78,133.76,133.76
GBPJPY,20100915,173000,133.77,133.77,133.74,133.75
GBPJPY,20100915,173100,133.74,133.74,133.71,133.71
GBPJPY,20100915,173200,133.70,133.70,133.68,133.68
GBPJPY,20100915,173300,133.69,133.71,133.69,133.70
GBPJPY,20100915,173400,133.69,133.69,133.66,133.66
GBPJPY,20100915,173500,133.67,133.69,133.66,133.69
GBPJPY,20100915,173600,133.68,133.70,133.68,133.69
GBPJPY,20100915,173700,133.70,133.70,133.69,133.69
GBPJPY,20100915,173800,133.68,133.68,133.67,133.67
GBPJPY,20100915,173900,133.65,133.66,133.63,133.65
GBPJPY,20100915,174000,133.64,133.64,133.60,133.60
GBPJPY,20100915,174100,133.61,133.61,133.60,133.61
GBPJPY,20100915,174200,133.62,133.62,133.61,133.62
GBPJPY,20100915,174300,133.63,133.65,133.63,133.65
GBPJPY,20100915,174400,133.64,133.66,133.63,133.63
GBPJPY,20100915,174500,133.62,133.63,133.62,133.63
GBPJPY,20100915,174600,133.64,133.68,133.64,133.68
GBPJPY,20100915,174700,133.67,133.67,133.65,133.65
GBPJPY,20100915,174800,133.66,133.66,133.65,133.66
GBPJPY,20100915,174900,133.65,133.65,133.62,133.63
GBPJPY,20100915,175000,133.61,133.64,133.61,133.64
GBPJPY,20100915,175100,133.65,133.65,133.59,133.60
GBPJPY,20100915,175200,133.61,133.64,133.61,133.64
GBPJPY,20100915,175300,133.66,133.67,133.65,133.65
GBPJPY,20100915,175400,133.65,133.65,133.64,133.64
GBPJPY,20100915,175500,133.65,133.68,133.65,133.68
GBPJPY,20100915,175600,133.69,133.69,133.66,133.66
GBPJPY,20100915,175700,133.67,133.67,133.66,133.66
GBPJPY,20100915,175800,133.67,133.71,133.67,133.71
GBPJPY,20100915,175900,133.72,133.72,133.71,133.72
GBPJPY,20100915,180000,133.73,133.82,133.73,133.82
GBPJPY,20100915,180100,133.85,133.93,133.85,133.93
GBPJPY,20100915,180200,133.94,133.94,133.91,133.93
GBPJPY,20100915,180300,133.94,134.01,133.94,134.00
GBPJPY,20100915,180400,133.99,133.99,133.95,133.97
GBPJPY,20100915,180500,133.98,133.99,133.95,133.95
GBPJPY,20100915,180600,133.94,133.95,133.87,133.87
GBPJPY,20100915,180700,133.86,133.88,133.86,133.87
GBPJPY,20100915,180800,133.86,133.86,133.84,133.84
GBPJPY,20100915,180900,133.83,133.85,133.83,133.85
GBPJPY,20100915,181000,133.84,133.84,133.82,133.82
GBPJPY,20100915,181100,133.81,133.81,133.80,133.81
GBPJPY,20100915,181200,133.82,133.82,133.80,133.80
GBPJPY,20100915,181300,133.81,133.83,133.81,133.82
GBPJPY,20100915,181400,133.81,133.81,133.79,133.80
GBPJPY,20100915,181500,133.79,133.79,133.75,133.78
GBPJPY,20100915,181600,133.77,133.78,133.76,133.76
GBPJPY,20100915,181700,133.75,133.75,133.74,133.74
GBPJPY,20100915,181800,133.75,133.75,133.74,133.74
GBPJPY,20100915,181900,133.73,133.73,133.71,133.72
GBPJPY,20100915,182000,133.74,133.78,133.73,133.77
GBPJPY,20100915,182100,133.76,133.76,133.75,133.76
GBPJPY,20100915,182200,133.77,133.77,133.74,133.74
GBPJPY,20100915,182300,133.73,133.73,133.67,133.69
GBPJPY,20100915,182400,133.68,133.71,133.68,133.71
GBPJPY,20100915,182500,133.69,133.69,133.69,133.69
GBPJPY,20100915,182600,133.68,133.68,133.65,133.67
GBPJPY,20100915,182700,133.68,133.68,133.67,133.67
GBPJPY,20100915,182800,133.66,133.67,133.63,133.66
GBPJPY,20100915,182900,133.65,133.68,133.65,133.68
GBPJPY,20100915,183000,133.67,133.71,133.67,133.71
GBPJPY,20100915,183100,133.70,133.72,133.69,133.72
GBPJPY,20100915,183200,133.73,133.76,133.73,133.76
GBPJPY,20100915,183300,133.77,133.82,133.77,133.82
GBPJPY,20100915,183400,133.81,133.81,133.79,133.79
GBPJPY,20100915,183500,133.80,133.80,133.79,133.79
GBPJPY,20100915,183600,133.78,133.82,133.78,133.82
GBPJPY,20100915,183700,133.81,133.82,133.81,133.82
GBPJPY,20100915,183800,133.81,133.81,133.79,133.80
GBPJPY,20100915,183900,133.81,133.81,133.80,133.80
GBPJPY,20100915,184000,133.79,133.81,133.79,133.81
GBPJPY,20100915,184100,133.82,133.82,133.80,133.80
GBPJPY,20100915,184200,133.79,133.80,133.79,133.80
GBPJPY,20100915,184300,133.79,133.80,133.78,133.78
GBPJPY,20100915,184400,133.77,133.77,133.75,133.76
GBPJPY,20100915,184500,133.75,133.75,133.74,133.74
GBPJPY,20100915,184600,133.73,133.73,133.68,133.68
GBPJPY,20100915,184700,133.67,133.69,133.66,133.68
GBPJPY,20100915,184800,133.69,133.70,133.68,133.69
GBPJPY,20100915,184900,133.70,133.71,133.69,133.69
GBPJPY,20100915,185000,133.68,133.68,133.66,133.68
GBPJPY,20100915,185100,133.67,133.68,133.67,133.67
GBPJPY,20100915,185200,133.66,133.66,133.60,133.60
GBPJPY,20100915,185300,133.61,133.65,133.61,133.65
GBPJPY,20100915,185400,133.64,133.64,133.62,133.63
GBPJPY,20100915,185500,133.64,133.68,133.64,133.68
GBPJPY,20100915,185600,133.67,133.69,133.66,133.69
GBPJPY,20100915,185700,133.70,133.73,133.69,133.69
GBPJPY,20100915,185800,133.68,133.68,133.61,133.62
GBPJPY,20100915,185900,133.61,133.61,133.60,133.60
GBPJPY,20100915,190000,133.59,133.59,133.51,133.51
GBPJPY,20100915,190100,133.52,133.59,133.52,133.59
GBPJPY,20100915,190200,133.60,133.62,133.60,133.61
GBPJPY,20100915,190300,133.62,133.62,133.62,133.62
GBPJPY,20100915,190400,133.63,133.66,133.63,133.66
GBPJPY,20100915,190500,133.68,133.69,133.67,133.67
GBPJPY,20100915,190600,133.66,133.66,133.65,133.66
GBPJPY,20100915,190700,133.67,133.68,133.66,133.68
GBPJPY,20100915,190800,133.67,133.68,133.67,133.67
GBPJPY,20100915,190900,133.68,133.68,133.66,133.67
GBPJPY,20100915,191000,133.68,133.70,133.68,133.70
GBPJPY,20100915,191100,133.69,133.73,133.69,133.73
GBPJPY,20100915,191200,133.75,133.75,133.72,133.72
GBPJPY,20100915,191300,133.73,133.73,133.69,133.69
GBPJPY,20100915,191400,133.70,133.71,133.69,133.70
GBPJPY,20100915,191500,133.71,133.74,133.71,133.73
GBPJPY,20100915,191600,133.74,133.77,133.74,133.77
GBPJPY,20100915,191700,133.78,133.80,133.78,133.80
GBPJPY,20100915,191800,133.79,133.79,133.78,133.78
GBPJPY,20100915,191900,133.78,133.78,133.78,133.78
GBPJPY,20100915,192000,133.77,133.81,133.77,133.79
GBPJPY,20100915,192100,133.78,133.80,133.77,133.77
GBPJPY,20100915,192200,133.78,133.78,133.78,133.78
GBPJPY,20100915,192300,133.78,133.78,133.75,133.75
GBPJPY,20100915,192400,133.74,133.74,133.72,133.73
GBPJPY,20100915,192500,133.72,133.72,133.71,133.72
GBPJPY,20100915,192600,133.71,133.71,133.70,133.71
GBPJPY,20100915,192700,133.72,133.74,133.72,133.73
GBPJPY,20100915,192800,133.74,133.76,133.74,133.76
GBPJPY,20100915,192900,133.75,133.75,133.75,133.75
GBPJPY,20100915,193000,133.76,133.76,133.75,133.75
GBPJPY,20100915,193100,133.74,133.75,133.73,133.75
GBPJPY,20100915,193200,133.76,133.78,133.76,133.76
GBPJPY,20100915,193300,133.75,133.75,133.74,133.75
GBPJPY,20100915,193400,133.74,133.77,133.74,133.76
GBPJPY,20100915,193500,133.77,133.78,133.77,133.78
GBPJPY,20100915,193600,133.77,133.79,133.77,133.79
GBPJPY,20100915,193700,133.80,133.81,133.80,133.80
GBPJPY,20100915,193800,133.79,133.79,133.78,133.79
GBPJPY,20100915,193900,133.78,133.79,133.78,133.79
GBPJPY,20100915,194000,133.80,133.80,133.78,133.78
GBPJPY,20100915,194100,133.78,133.78,133.78,133.78
GBPJPY,20100915,194200,133.79,133.80,133.79,133.80
GBPJPY,20100915,194300,133.81,133.84,133.81,133.83
GBPJPY,20100915,194400,133.82,133.82,133.79,133.79
GBPJPY,20100915,194500,133.80,133.83,133.80,133.83
GBPJPY,20100915,194600,133.82,133.83,133.82,133.83
GBPJPY,20100915,194700,133.84,133.84,133.82,133.83
GBPJPY,20100915,194800,133.82,133.82,133.80,133.80
GBPJPY,20100915,194900,133.79,133.79,133.75,133.75
GBPJPY,20100915,195000,133.76,133.77,133.75,133.75
GBPJPY,20100915,195100,133.74,133.74,133.72,133.73
GBPJPY,20100915,195200,133.74,133.77,133.74,133.77
GBPJPY,20100915,195300,133.76,133.76,133.74,133.74
GBPJPY,20100915,195400,133.73,133.74,133.71,133.72
GBPJPY,20100915,195500,133.71,133.73,133.71,133.73
GBPJPY,20100915,195600,133.72,133.72,133.71,133.72
GBPJPY,20100915,195700,133.73,133.74,133.73,133.73
GBPJPY,20100915,195800,133.74,133.74,133.73,133.73
GBPJPY,20100915,195900,133.72,133.73,133.72,133.72
GBPJPY,20100915,200000,133.71,133.72,133.71,133.72
GBPJPY,20100915,200100,133.72,133.72,133.72,133.72
GBPJPY,20100915,200200,133.73,133.73,133.69,133.70
GBPJPY,20100915,200300,133.69,133.69,133.68,133.68
GBPJPY,20100915,200400,133.69,133.72,133.69,133.71
GBPJPY,20100915,200500,133.69,133.71,133.69,133.71
GBPJPY,20100915,200600,133.72,133.72,133.72,133.72
GBPJPY,20100915,200700,133.72,133.74,133.72,133.74
GBPJPY,20100915,200800,133.75,133.75,133.73,133.74
GBPJPY,20100915,200900,133.73,133.74,133.72,133.72
GBPJPY,20100915,201000,133.73,133.73,133.70,133.71
GBPJPY,20100915,201100,133.72,133.72,133.72,133.72
GBPJPY,20100915,201200,133.73,133.76,133.73,133.75
GBPJPY,20100915,201300,133.76,133.77,133.75,133.77
GBPJPY,20100915,201400,133.78,133.78,133.78,133.78
GBPJPY,20100915,201500,133.77,133.77,133.76,133.76
GBPJPY,20100915,201600,133.77,133.78,133.75,133.75
GBPJPY,20100915,201700,133.74,133.75,133.73,133.73
GBPJPY,20100915,201800,133.72,133.72,133.71,133.71
GBPJPY,20100915,201900,133.70,133.71,133.69,133.69
GBPJPY,20100915,202000,133.68,133.70,133.67,133.70
GBPJPY,20100915,202100,133.71,133.71,133.68,133.69
GBPJPY,20100915,202200,133.68,133.68,133.68,133.68
GBPJPY,20100915,202300,133.69,133.70,133.68,133.70
GBPJPY,20100915,202400,133.71,133.71,133.70,133.70
GBPJPY,20100915,202500,133.71,133.71,133.70,133.71
GBPJPY,20100915,202600,133.72,133.73,133.71,133.72
GBPJPY,20100915,202700,133.71,133.72,133.70,133.70
GBPJPY,20100915,202800,133.71,133.72,133.71,133.71
GBPJPY,20100915,202900,133.71,133.71,133.70,133.70
GBPJPY,20100915,203000,133.69,133.69,133.67,133.67
GBPJPY,20100915,203100,133.66,133.66,133.62,133.62
GBPJPY,20100915,203200,133.61,133.62,133.61,133.61
GBPJPY,20100915,203300,133.62,133.63,133.61,133.62
GBPJPY,20100915,203400,133.62,133.62,133.62,133.62
GBPJPY,20100915,203500,133.61,133.61,133.57,133.58
GBPJPY,20100915,203600,133.57,133.61,133.57,133.60
GBPJPY,20100915,203700,133.61,133.62,133.61,133.61
GBPJPY,20100915,203800,133.60,133.60,133.57,133.57
GBPJPY,20100915,203900,133.59,133.59,133.58,133.59
GBPJPY,20100915,204000,133.58,133.59,133.58,133.59
GBPJPY,20100915,204100,133.60,133.60,133.58,133.59
GBPJPY,20100915,204200,133.58,133.58,133.54,133.54
GBPJPY,20100915,204300,133.53,133.54,133.53,133.54
GBPJPY,20100915,204400,133.53,133.54,133.51,133.52
GBPJPY,20100915,204500,133.51,133.53,133.50,133.53
GBPJPY,20100915,204600,133.52,133.52,133.50,133.50
GBPJPY,20100915,204700,133.51,133.54,133.51,133.53
GBPJPY,20100915,204800,133.52,133.57,133.52,133.57
GBPJPY,20100915,204900,133.58,133.61,133.58,133.60
GBPJPY,20100915,205000,133.61,133.61,133.61,133.61
GBPJPY,20100915,205100,133.62,133.62,133.61,133.61
GBPJPY,20100915,205200,133.62,133.65,133.62,133.65
GBPJPY,20100915,205300,133.64,133.65,133.63,133.64
GBPJPY,20100915,205400,133.65,133.68,133.65,133.68
GBPJPY,20100915,205500,133.67,133.69,133.66,133.68
GBPJPY,20100915,205600,133.67,133.69,133.67,133.68
GBPJPY,20100915,205700,133.67,133.67,133.65,133.65
GBPJPY,20100915,205800,133.64,133.64,133.62,133.62
GBPJPY,20100915,205900,133.61,133.61,133.58,133.58
GBPJPY,20100915,210000,133.59,133.68,133.59,133.67
GBPJPY,20100915,210100,133.68,133.70,133.68,133.68
GBPJPY,20100915,210200,133.67,133.67,133.65,133.65
GBPJPY,20100915,210300,133.64,133.65,133.64,133.64
GBPJPY,20100915,210400,133.65,133.66,133.65,133.66
GBPJPY,20100915,210500,133.67,133.67,133.65,133.65
GBPJPY,20100915,210600,133.64,133.64,133.63,133.63
GBPJPY,20100915,210700,133.64,133.65,133.63,133.64
GBPJPY,20100915,210800,133.65,133.65,133.61,133.61
GBPJPY,20100915,210900,133.62,133.62,133.61,133.61
GBPJPY,20100915,211000,133.62,133.64,133.62,133.64
GBPJPY,20100915,211100,133.63,133.66,133.63,133.66
GBPJPY,20100915,211200,133.67,133.67,133.65,133.65
GBPJPY,20100915,211300,133.66,133.67,133.66,133.67
GBPJPY,20100915,211400,133.66,133.66,133.65,133.65
GBPJPY,20100915,211500,133.65,133.65,133.65,133.65
GBPJPY,20100915,211600,133.64,133.65,133.63,133.65
GBPJPY,20100915,211700,133.64,133.68,133.64,133.68
GBPJPY,20100915,211800,133.69,133.69,133.68,133.68
GBPJPY,20100915,211900,133.68,133.69,133.67,133.69
GBPJPY,20100915,212000,133.70,133.74,133.70,133.72
GBPJPY,20100915,212100,133.73,133.74,133.73,133.74
GBPJPY,20100915,212200,133.73,133.74,133.73,133.74
GBPJPY,20100915,212300,133.74,133.75,133.74,133.75
GBPJPY,20100915,212400,133.74,133.74,133.73,133.73
GBPJPY,20100915,212500,133.74,133.77,133.74,133.77
GBPJPY,20100915,212600,133.76,133.78,133.75,133.78
GBPJPY,20100915,212700,133.77,133.77,133.76,133.77
GBPJPY,20100915,212800,133.76,133.78,133.76,133.77
GBPJPY,20100915,212900,133.78,133.79,133.78,133.79
GBPJPY,20100915,213000,133.80,133.80,133.79,133.79
GBPJPY,20100915,213100,133.80,133.82,133.80,133.82
GBPJPY,20100915,213200,133.81,133.81,133.80,133.81
GBPJPY,20100915,213300,133.80,133.81,133.80,133.80
GBPJPY,20100915,213400,133.79,133.81,133.79,133.81
GBPJPY,20100915,213500,133.79,133.79,133.79,133.79
GBPJPY,20100915,213600,133.78,133.78,133.76,133.78
GBPJPY,20100915,213700,133.77,133.78,133.76,133.76
GBPJPY,20100915,213800,133.75,133.75,133.72,133.72
GBPJPY,20100915,213900,133.73,133.75,133.73,133.74
GBPJPY,20100915,214000,133.73,133.75,133.73,133.75
GBPJPY,20100915,214100,133.74,133.74,133.73,133.73
GBPJPY,20100915,214200,133.74,133.74,133.74,133.74
GBPJPY,20100915,214300,133.74,133.75,133.74,133.75
GBPJPY,20100915,214400,133.75,133.75,133.75,133.75
GBPJPY,20100915,214500,133.75,133.75,133.73,133.73
GBPJPY,20100915,214600,133.72,133.72,133.70,133.71
GBPJPY,20100915,214700,133.72,133.72,133.68,133.68
GBPJPY,20100915,214800,133.69,133.69,133.66,133.66
GBPJPY,20100915,214900,133.65,133.65,133.65,133.65
GBPJPY,20100915,215000,133.65,133.67,133.65,133.65
GBPJPY,20100915,215100,133.65,133.65,133.65,133.65
GBPJPY,20100915,215200,133.66,133.69,133.66,133.69
GBPJPY,20100915,215300,133.70,133.71,133.70,133.71
GBPJPY,20100915,215400,133.70,133.70,133.68,133.68
GBPJPY,20100915,215500,133.67,133.68,133.66,133.67
GBPJPY,20100915,215600,133.66,133.67,133.65,133.65
GBPJPY,20100915,215700,133.64,133.65,133.63,133.65
GBPJPY,20100915,215800,133.64,133.64,133.64,133.64
GBPJPY,20100915,215900,133.63,133.64,133.63,133.64
GBPJPY,20100915,220000,133.65,133.65,133.63,133.63
GBPJPY,20100915,220100,133.64,133.64,133.60,133.60
GBPJPY,20100915,220200,133.61,133.61,133.60,133.61
GBPJPY,20100915,220300,133.62,133.62,133.62,133.62
GBPJPY,20100915,220400,133.63,133.63,133.62,133.63
GBPJPY,20100915,220500,133.62,133.63,133.62,133.63
GBPJPY,20100915,220600,133.62,133.62,133.62,133.62
GBPJPY,20100915,220700,133.63,133.67,133.63,133.66
GBPJPY,20100915,220800,133.67,133.68,133.67,133.68
GBPJPY,20100915,220900,133.69,133.69,133.68,133.68
GBPJPY,20100915,221000,133.69,133.70,133.69,133.70
GBPJPY,20100915,221100,133.71,133.72,133.71,133.72
GBPJPY,20100915,221200,133.73,133.75,133.73,133.74
GBPJPY,20100915,221300,133.73,133.74,133.73,133.74
GBPJPY,20100915,221400,133.73,133.74,133.72,133.73
GBPJPY,20100915,221500,133.74,133.75,133.74,133.75
GBPJPY,20100915,221600,133.76,133.76,133.75,133.75
GBPJPY,20100915,221700,133.76,133.76,133.76,133.76
GBPJPY,20100915,221800,133.75,133.79,133.75,133.79
GBPJPY,20100915,221900,133.80,133.82,133.80,133.82
GBPJPY,20100915,222000,133.81,133.81,133.76,133.77
GBPJPY,20100915,222100,133.78,133.78,133.77,133.78
GBPJPY,20100915,222200,133.77,133.78,133.77,133.78
GBPJPY,20100915,222300,133.79,133.81,133.79,133.81
GBPJPY,20100915,222400,133.82,133.82,133.81,133.81
GBPJPY,20100915,222500,133.80,133.82,133.80,133.80
GBPJPY,20100915,222600,133.81,133.83,133.81,133.83
GBPJPY,20100915,222700,133.82,133.83,133.82,133.82
GBPJPY,20100915,222800,133.82,133.82,133.81,133.81
GBPJPY,20100915,222900,133.81,133.81,133.80,133.81
GBPJPY,20100915,223000,133.80,133.80,133.78,133.80
GBPJPY,20100915,223100,133.80,133.80,133.80,133.80
GBPJPY,20100915,223200,133.79,133.79,133.79,133.79
GBPJPY,20100915,223300,133.80,133.80,133.79,133.80
GBPJPY,20100915,223400,133.81,133.81,133.80,133.80
GBPJPY,20100915,223500,133.80,133.80,133.80,133.80
GBPJPY,20100915,223600,133.81,133.82,133.81,133.81
GBPJPY,20100915,223700,133.82,133.82,133.81,133.82
GBPJPY,20100915,223800,133.83,133.84,133.83,133.84
GBPJPY,20100915,223900,133.83,133.84,133.83,133.84
GBPJPY,20100915,224000,133.83,133.85,133.82,133.84
GBPJPY,20100915,224100,133.83,133.84,133.83,133.84
GBPJPY,20100915,224200,133.83,133.85,133.83,133.85
GBPJPY,20100915,224300,133.84,133.84,133.82,133.83
GBPJPY,20100915,224400,133.84,133.85,133.84,133.85
GBPJPY,20100915,224500,133.86,133.87,133.85,133.87
GBPJPY,20100915,224600,133.86,133.86,133.85,133.86
GBPJPY,20100915,224700,133.85,133.86,133.85,133.86
GBPJPY,20100915,224800,133.85,133.88,133.85,133.88
GBPJPY,20100915,224900,133.87,133.88,133.85,133.87
GBPJPY,20100915,225000,133.88,133.89,133.87,133.88
GBPJPY,20100915,225100,133.89,133.90,133.89,133.90
GBPJPY,20100915,225200,133.89,133.90,133.88,133.90
GBPJPY,20100915,225300,133.89,133.90,133.89,133.90
GBPJPY,20100915,225400,133.91,133.91,133.89,133.90
GBPJPY,20100915,225500,133.91,133.91,133.90,133.90
GBPJPY,20100915,225600,133.91,133.91,133.90,133.90
GBPJPY,20100915,225700,133.91,133.91,133.90,133.90
GBPJPY,20100915,225800,133.89,133.89,133.89,133.89
GBPJPY,20100915,225900,133.90,133.90,133.90,133.90
GBPJPY,20100915,230000,133.89,133.91,133.89,133.91
GBPJPY,20100915,230100,133.90,133.90,133.87,133.88
GBPJPY,20100915,230200,133.89,133.90,133.89,133.90
GBPJPY,20100915,230300,133.90,133.90,133.88,133.88
GBPJPY,20100915,230400,133.88,133.88,133.86,133.86
GBPJPY,20100915,230500,133.87,133.90,133.86,133.90
GBPJPY,20100915,230600,133.91,133.93,133.90,133.93
GBPJPY,20100915,230700,133.92,133.93,133.91,133.93
GBPJPY,20100915,230800,133.92,133.93,133.91,133.93
GBPJPY,20100915,230900,133.92,133.93,133.91,133.91
GBPJPY,20100915,231000,133.90,133.90,133.89,133.90
GBPJPY,20100915,231100,133.88,133.90,133.87,133.87
GBPJPY,20100915,231200,133.88,133.90,133.88,133.88
GBPJPY,20100915,231300,133.88,133.89,133.88,133.89
GBPJPY,20100915,231400,133.90,133.90,133.90,133.90
GBPJPY,20100915,231500,133.89,133.89,133.88,133.88
GBPJPY,20100915,231600,133.89,133.89,133.88,133.88
GBPJPY,20100915,231700,133.87,133.88,133.87,133.88
GBPJPY,20100915,231800,133.89,133.90,133.89,133.89
GBPJPY,20100915,231900,133.90,133.90,133.90,133.90
GBPJPY,20100915,232000,133.91,133.95,133.91,133.94
GBPJPY,20100915,232100,133.95,133.95,133.94,133.94
GBPJPY,20100915,232200,133.94,133.95,133.93,133.95
GBPJPY,20100915,232300,133.96,133.97,133.95,133.95
GBPJPY,20100915,232400,133.94,133.94,133.93,133.93
GBPJPY,20100915,232500,133.92,133.93,133.91,133.93
GBPJPY,20100915,232600,133.94,133.95,133.94,133.94
GBPJPY,20100915,232700,133.95,133.95,133.94,133.94
GBPJPY,20100915,232800,133.95,133.95,133.94,133.94
GBPJPY,20100915,232900,133.93,133.94,133.93,133.94
GBPJPY,20100915,233000,133.94,133.94,133.94,133.94
GBPJPY,20100915,233100,133.94,133.94,133.93,133.93
GBPJPY,20100915,233200,133.92,133.94,133.91,133.94
GBPJPY,20100915,233300,133.93,133.93,133.92,133.93
GBPJPY,20100915,233400,133.92,133.93,133.91,133.93
GBPJPY,20100915,233500,133.94,133.95,133.94,133.94
GBPJPY,20100915,233600,133.93,133.94,133.93,133.93
GBPJPY,20100915,233700,133.92,133.92,133.90,133.92
GBPJPY,20100915,233800,133.91,133.94,133.91,133.94
GBPJPY,20100915,233900,133.95,133.95,133.91,133.91
GBPJPY,20100915,234000,133.90,133.91,133.89,133.89
GBPJPY,20100915,234100,133.90,133.90,133.90,133.90
GBPJPY,20100915,234200,133.88,133.88,133.88,133.88
GBPJPY,20100915,234300,133.89,133.90,133.89,133.90
GBPJPY,20100915,234400,133.89,133.91,133.88,133.91
GBPJPY,20100915,234500,133.90,133.93,133.90,133.93
GBPJPY,20100915,234600,133.94,133.94,133.93,133.94
GBPJPY,20100915,234700,133.93,133.93,133.93,133.93
GBPJPY,20100915,234800,133.93,133.95,133.93,133.95
GBPJPY,20100915,234900,133.96,133.97,133.94,133.95
GBPJPY,20100915,235000,133.96,133.97,133.96,133.97
GBPJPY,20100915,235100,133.97,133.97,133.96,133.96
GBPJPY,20100915,235200,133.96,133.97,133.96,133.97
GBPJPY,20100915,235300,133.96,133.97,133.96,133.97
GBPJPY,20100915,235400,133.96,133.97,133.96,133.97
GBPJPY,20100915,235500,133.96,133.99,133.96,133.97
GBPJPY,20100915,235600,133.98,134.00,133.96,134.00
GBPJPY,20100915,235700,133.99,133.99,133.97,133.99
GBPJPY,20100915,235800,134.00,134.00,133.99,134.00
GBPJPY,20100915,235900,134.00,134.00,133.99,133.99
GBPJPY,20100916,000000,134.00,134.01,133.99,133.99
CHFJPY,20100915,000100,83.34,83.34,83.34,83.34
CHFJPY,20100915,000200,83.34,83.34,83.33,83.33
CHFJPY,20100915,000300,83.33,83.33,83.33,83.33
CHFJPY,20100915,000400,83.34,83.34,83.34,83.34
CHFJPY,20100915,000500,83.34,83.34,83.34,83.34
CHFJPY,20100915,000600,83.34,83.34,83.34,83.34
CHFJPY,20100915,000700,83.34,83.36,83.34,83.36
CHFJPY,20100915,000800,83.36,83.36,83.36,83.36
CHFJPY,20100915,000900,83.36,83.36,83.36,83.36
CHFJPY,20100915,001000,83.37,83.38,83.37,83.38
CHFJPY,20100915,001100,83.39,83.39,83.38,83.38
CHFJPY,20100915,001200,83.39,83.39,83.38,83.38
CHFJPY,20100915,001300,83.38,83.38,83.38,83.38
CHFJPY,20100915,001400,83.38,83.39,83.38,83.39
CHFJPY,20100915,001500,83.38,83.38,83.37,83.38
CHFJPY,20100915,001600,83.38,83.39,83.38,83.39
CHFJPY,20100915,001700,83.38,83.39,83.38,83.39
CHFJPY,20100915,001800,83.38,83.38,83.38,83.38
CHFJPY,20100915,001900,83.39,83.39,83.38,83.38
CHFJPY,20100915,002000,83.37,83.37,83.37,83.37
CHFJPY,20100915,002100,83.37,83.37,83.37,83.37
CHFJPY,20100915,002200,83.37,83.37,83.37,83.37
CHFJPY,20100915,002300,83.37,83.38,83.37,83.38
CHFJPY,20100915,002400,83.38,83.38,83.37,83.37
CHFJPY,20100915,002500,83.38,83.39,83.38,83.39
CHFJPY,20100915,002600,83.41,83.41,83.41,83.41
CHFJPY,20100915,002700,83.41,83.42,83.41,83.42
CHFJPY,20100915,002800,83.43,83.43,83.43,83.43
CHFJPY,20100915,002900,83.43,83.43,83.42,83.42
CHFJPY,20100915,003000,83.42,83.42,83.42,83.42
CHFJPY,20100915,003100,83.42,83.42,83.42,83.42
CHFJPY,20100915,003200,83.42,83.42,83.41,83.41
CHFJPY,20100915,003300,83.41,83.41,83.41,83.41
CHFJPY,20100915,003400,83.42,83.42,83.42,83.42
CHFJPY,20100915,003500,83.41,83.42,83.41,83.42
CHFJPY,20100915,003600,83.42,83.42,83.42,83.42
CHFJPY,20100915,003700,83.42,83.42,83.42,83.42
CHFJPY,20100915,003800,83.41,83.42,83.41,83.42
CHFJPY,20100915,003900,83.42,83.42,83.42,83.42
CHFJPY,20100915,004000,83.41,83.41,83.41,83.41
CHFJPY,20100915,004100,83.41,83.42,83.41,83.42
CHFJPY,20100915,004200,83.43,83.44,83.43,83.43
CHFJPY,20100915,004300,83.43,83.43,83.43,83.43
CHFJPY,20100915,004400,83.43,83.43,83.43,83.43
CHFJPY,20100915,004500,83.42,83.42,83.42,83.42
CHFJPY,20100915,004600,83.42,83.42,83.42,83.42
CHFJPY,20100915,004700,83.42,83.42,83.42,83.42
CHFJPY,20100915,004800,83.41,83.41,83.41,83.41
CHFJPY,20100915,004900,83.41,83.41,83.41,83.41
CHFJPY,20100915,005000,83.41,83.41,83.41,83.41
CHFJPY,20100915,005100,83.41,83.41,83.41,83.41
CHFJPY,20100915,005200,83.41,83.42,83.41,83.42
CHFJPY,20100915,005300,83.42,83.43,83.42,83.43
CHFJPY,20100915,005400,83.43,83.43,83.43,83.43
CHFJPY,20100915,005500,83.44,83.44,83.43,83.43
CHFJPY,20100915,005600,83.43,83.43,83.43,83.43
CHFJPY,20100915,005700,83.42,83.42,83.42,83.42
CHFJPY,20100915,005800,83.42,83.42,83.40,83.41
CHFJPY,20100915,005900,83.41,83.42,83.41,83.42
CHFJPY,20100915,010000,83.41,83.41,83.40,83.40
CHFJPY,20100915,010100,83.40,83.40,83.40,83.40
CHFJPY,20100915,010200,83.41,83.41,83.41,83.41
CHFJPY,20100915,010300,83.41,83.42,83.41,83.42
CHFJPY,20100915,010400,83.43,83.43,83.42,83.42
CHFJPY,20100915,010500,83.41,83.42,83.41,83.41
CHFJPY,20100915,010600,83.40,83.41,83.40,83.40
CHFJPY,20100915,010700,83.41,83.41,83.41,83.41
CHFJPY,20100915,010800,83.41,83.41,83.41,83.41
CHFJPY,20100915,010900,83.41,83.41,83.41,83.41
CHFJPY,20100915,011000,83.41,83.41,83.39,83.39
CHFJPY,20100915,011100,83.38,83.39,83.38,83.39
CHFJPY,20100915,011200,83.39,83.39,83.39,83.39
CHFJPY,20100915,011300,83.38,83.38,83.33,83.33
CHFJPY,20100915,011400,83.32,83.36,83.30,83.36
CHFJPY,20100915,011500,83.35,83.36,83.32,83.32
CHFJPY,20100915,011600,83.33,83.33,83.33,83.33
CHFJPY,20100915,011700,83.33,83.34,83.33,83.34
CHFJPY,20100915,011800,83.33,83.36,83.33,83.36
CHFJPY,20100915,011900,83.37,83.39,83.37,83.39
CHFJPY,20100915,012000,83.38,83.39,83.36,83.36
CHFJPY,20100915,012100,83.37,83.38,83.37,83.38
CHFJPY,20100915,012200,83.38,83.38,83.38,83.38
CHFJPY,20100915,012300,83.39,83.41,83.39,83.41
CHFJPY,20100915,012400,83.42,83.42,83.41,83.42
CHFJPY,20100915,012500,83.41,83.42,83.41,83.41
CHFJPY,20100915,012600,83.41,83.41,83.41,83.41
CHFJPY,20100915,012700,83.41,83.41,83.41,83.41
CHFJPY,20100915,012800,83.41,83.41,83.41,83.41
CHFJPY,20100915,012900,83.40,83.40,83.39,83.39
CHFJPY,20100915,013000,83.38,83.38,83.38,83.38
CHFJPY,20100915,013100,83.38,83.39,83.38,83.39
CHFJPY,20100915,013200,83.39,83.39,83.39,83.39
CHFJPY,20100915,013300,83.39,83.39,83.39,83.39
CHFJPY,20100915,013400,83.38,83.38,83.38,83.38
CHFJPY,20100915,013500,83.39,83.41,83.38,83.41
CHFJPY,20100915,013600,83.43,83.44,83.41,83.42
CHFJPY,20100915,013700,83.41,83.41,83.41,83.41
CHFJPY,20100915,013800,83.41,83.42,83.41,83.42
CHFJPY,20100915,013900,83.42,83.42,83.42,83.42
CHFJPY,20100915,014000,83.42,83.42,83.40,83.40
CHFJPY,20100915,014100,83.39,83.40,83.39,83.40
CHFJPY,20100915,014200,83.40,83.40,83.40,83.40
CHFJPY,20100915,014300,83.41,83.41,83.38,83.38
CHFJPY,20100915,014400,83.38,83.39,83.38,83.39
CHFJPY,20100915,014500,83.40,83.41,83.40,83.41
CHFJPY,20100915,014600,83.40,83.40,83.39,83.39
CHFJPY,20100915,014700,83.39,83.39,83.38,83.39
CHFJPY,20100915,014800,83.39,83.39,83.39,83.39
CHFJPY,20100915,014900,83.39,83.39,83.39,83.39
CHFJPY,20100915,015000,83.38,83.39,83.38,83.39
CHFJPY,20100915,015100,83.38,83.38,83.37,83.38
CHFJPY,20100915,015200,83.37,83.38,83.37,83.38
CHFJPY,20100915,015300,83.38,83.38,83.38,83.38
CHFJPY,20100915,015400,83.38,83.38,83.38,83.38
CHFJPY,20100915,015500,83.37,83.37,83.37,83.37
CHFJPY,20100915,015600,83.36,83.38,83.36,83.38
CHFJPY,20100915,015700,83.39,83.39,83.37,83.37
CHFJPY,20100915,015800,83.36,83.36,83.36,83.36
CHFJPY,20100915,015900,83.37,83.37,83.36,83.36
CHFJPY,20100915,020000,83.36,83.36,83.36,83.36
CHFJPY,20100915,020100,83.36,83.36,83.36,83.36
CHFJPY,20100915,020200,83.35,83.36,83.35,83.36
CHFJPY,20100915,020300,83.36,83.36,83.36,83.36
CHFJPY,20100915,020400,83.35,83.35,83.30,83.31
CHFJPY,20100915,020500,83.32,83.33,83.32,83.33
CHFJPY,20100915,020600,83.34,83.37,83.34,83.37
CHFJPY,20100915,020700,83.38,83.41,83.38,83.41
CHFJPY,20100915,020800,83.42,83.45,83.42,83.44
CHFJPY,20100915,020900,83.43,83.44,83.43,83.44
CHFJPY,20100915,021000,83.43,83.43,83.42,83.42
CHFJPY,20100915,021100,83.42,83.44,83.42,83.44
CHFJPY,20100915,021200,83.45,83.45,83.45,83.45
CHFJPY,20100915,021300,83.46,83.47,83.45,83.46
CHFJPY,20100915,021400,83.45,83.45,83.45,83.45
CHFJPY,20100915,021500,83.44,83.44,83.42,83.42
CHFJPY,20100915,021600,83.43,83.43,83.42,83.43
CHFJPY,20100915,021700,83.42,83.42,83.42,83.42
CHFJPY,20100915,021800,83.43,83.44,83.43,83.44
CHFJPY,20100915,021900,83.45,83.45,83.44,83.44
CHFJPY,20100915,022000,83.45,83.45,83.45,83.45
CHFJPY,20100915,022100,83.45,83.45,83.45,83.45
CHFJPY,20100915,022200,83.45,83.48,83.45,83.48
CHFJPY,20100915,022300,83.47,83.48,83.47,83.47
CHFJPY,20100915,022400,83.45,83.46,83.45,83.46
CHFJPY,20100915,022500,83.45,83.45,83.44,83.44
CHFJPY,20100915,022600,83.43,83.44,83.43,83.44
CHFJPY,20100915,022700,83.44,83.44,83.39,83.39
CHFJPY,20100915,022800,83.38,83.38,83.37,83.37
CHFJPY,20100915,022900,83.38,83.40,83.38,83.39
CHFJPY,20100915,023000,83.39,83.39,83.39,83.39
CHFJPY,20100915,023100,83.38,83.39,83.37,83.38
CHFJPY,20100915,023200,83.37,83.38,83.37,83.37
CHFJPY,20100915,023300,83.38,83.39,83.38,83.39
CHFJPY,20100915,023400,83.40,83.42,83.40,83.42
CHFJPY,20100915,023500,83.43,83.43,83.42,83.42
CHFJPY,20100915,023600,83.42,83.42,83.41,83.41
CHFJPY,20100915,023700,83.40,83.40,83.40,83.40
CHFJPY,20100915,023800,83.39,83.39,83.39,83.39
CHFJPY,20100915,023900,83.39,83.39,83.39,83.39
CHFJPY,20100915,024000,83.39,83.39,83.39,83.39
CHFJPY,20100915,024100,83.39,83.39,83.37,83.38
CHFJPY,20100915,024200,83.38,83.38,83.38,83.38
CHFJPY,20100915,024300,83.36,83.36,83.36,83.36
CHFJPY,20100915,024400,83.36,83.36,83.36,83.36
CHFJPY,20100915,024500,83.36,83.36,83.36,83.36
CHFJPY,20100915,024600,83.37,83.37,83.36,83.37
CHFJPY,20100915,024700,83.36,83.36,83.36,83.36
CHFJPY,20100915,024800,83.35,83.36,83.35,83.36
CHFJPY,20100915,024900,83.36,83.36,83.36,83.36
CHFJPY,20100915,025000,83.37,83.37,83.37,83.37
CHFJPY,20100915,025100,83.37,83.37,83.37,83.37
CHFJPY,20100915,025200,83.38,83.39,83.38,83.39
CHFJPY,20100915,025300,83.39,83.39,83.39,83.39
CHFJPY,20100915,025400,83.38,83.38,83.37,83.37
CHFJPY,20100915,025500,83.36,83.37,83.34,83.34
CHFJPY,20100915,025600,83.35,83.36,83.33,83.35
CHFJPY,20100915,025700,83.34,83.36,83.34,83.36
CHFJPY,20100915,025800,83.37,83.38,83.36,83.37
CHFJPY,20100915,025900,83.38,83.38,83.36,83.36
CHFJPY,20100915,030000,83.35,83.37,83.35,83.37
CHFJPY,20100915,030100,83.37,83.37,83.37,83.37
CHFJPY,20100915,030200,83.38,83.39,83.38,83.39
CHFJPY,20100915,030300,83.39,83.42,83.39,83.42
CHFJPY,20100915,030400,83.41,83.44,83.41,83.43
CHFJPY,20100915,030500,83.44,83.44,83.43,83.44
CHFJPY,20100915,030600,83.43,83.44,83.43,83.44
CHFJPY,20100915,030700,83.43,83.43,83.42,83.42
CHFJPY,20100915,030800,83.43,83.43,83.42,83.42
CHFJPY,20100915,030900,83.43,83.43,83.43,83.43
CHFJPY,20100915,031000,83.44,83.44,83.44,83.44
CHFJPY,20100915,031100,83.44,83.45,83.43,83.43
CHFJPY,20100915,031200,83.44,83.44,83.41,83.41
CHFJPY,20100915,031300,83.42,83.42,83.41,83.41
CHFJPY,20100915,031400,83.40,83.40,83.38,83.38
CHFJPY,20100915,031500,83.37,83.37,83.36,83.37
CHFJPY,20100915,031600,83.36,83.36,83.33,83.33
CHFJPY,20100915,031700,83.32,83.32,83.30,83.32
CHFJPY,20100915,031800,83.33,83.33,83.31,83.31
CHFJPY,20100915,031900,83.30,83.30,83.29,83.30
CHFJPY,20100915,032000,83.31,83.31,83.29,83.29
CHFJPY,20100915,032100,83.28,83.30,83.28,83.29
CHFJPY,20100915,032200,83.30,83.32,83.30,83.32
CHFJPY,20100915,032300,83.33,83.33,83.32,83.32
CHFJPY,20100915,032400,83.32,83.33,83.32,83.33
CHFJPY,20100915,032500,83.32,83.32,83.32,83.32
CHFJPY,20100915,032600,83.31,83.31,83.29,83.29
CHFJPY,20100915,032700,83.28,83.29,83.25,83.28
CHFJPY,20100915,032800,83.27,83.28,83.27,83.28
CHFJPY,20100915,032900,83.29,83.32,83.28,83.32
CHFJPY,20100915,033000,83.33,83.33,83.29,83.30
CHFJPY,20100915,033100,83.29,83.29,83.28,83.29
CHFJPY,20100915,033200,83.30,83.31,83.30,83.31
CHFJPY,20100915,033300,83.32,83.72,83.32,83.56
CHFJPY,20100915,033400,83.58,83.81,83.55,83.81
CHFJPY,20100915,033500,83.80,84.00,83.66,84.00
CHFJPY,20100915,033600,84.02,84.02,83.88,83.91
CHFJPY,20100915,033700,83.88,83.88,83.78,83.86
CHFJPY,20100915,033800,83.89,83.94,83.87,83.89
CHFJPY,20100915,033900,83.90,84.10,83.90,84.04
CHFJPY,20100915,034000,84.05,84.10,84.04,84.08
CHFJPY,20100915,034100,84.10,84.11,84.05,84.07
CHFJPY,20100915,034200,84.09,84.11,84.00,84.11
CHFJPY,20100915,034300,84.10,84.13,84.06,84.12
CHFJPY,20100915,034400,84.11,84.19,84.11,84.13
CHFJPY,20100915,034500,84.14,84.14,84.06,84.06
CHFJPY,20100915,034600,84.05,84.12,84.05,84.07
CHFJPY,20100915,034700,84.06,84.08,84.05,84.05
CHFJPY,20100915,034800,84.06,84.20,84.06,84.14
CHFJPY,20100915,034900,84.15,84.20,84.15,84.20
CHFJPY,20100915,035000,84.21,84.21,84.12,84.12
CHFJPY,20100915,035100,84.11,84.12,84.05,84.06
CHFJPY,20100915,035200,84.07,84.12,84.05,84.06
CHFJPY,20100915,035300,84.07,84.17,84.06,84.17
CHFJPY,20100915,035400,84.18,84.19,84.15,84.18
CHFJPY,20100915,035500,84.19,84.19,84.11,84.14
CHFJPY,20100915,035600,84.13,84.23,84.13,84.19
CHFJPY,20100915,035700,84.20,84.23,84.14,84.14
CHFJPY,20100915,035800,84.16,84.22,84.16,84.19
CHFJPY,20100915,035900,84.18,84.24,84.18,84.24
CHFJPY,20100915,040000,84.25,84.25,84.20,84.20
CHFJPY,20100915,040100,84.19,84.19,84.17,84.18
CHFJPY,20100915,040200,84.15,84.22,84.13,84.22
CHFJPY,20100915,040300,84.23,84.30,84.23,84.26
CHFJPY,20100915,040400,84.25,84.28,84.25,84.25
CHFJPY,20100915,040500,84.24,84.28,84.24,84.27
CHFJPY,20100915,040600,84.24,84.25,84.20,84.25
CHFJPY,20100915,040700,84.26,84.26,84.26,84.26
CHFJPY,20100915,040800,84.27,84.32,84.27,84.30
CHFJPY,20100915,040900,84.31,84.31,84.25,84.25
CHFJPY,20100915,041000,84.26,84.33,84.26,84.33
CHFJPY,20100915,041100,84.32,84.35,84.31,84.35
CHFJPY,20100915,041200,84.34,84.36,84.33,84.33
CHFJPY,20100915,041300,84.34,84.35,84.31,84.31
CHFJPY,20100915,041400,84.30,84.40,84.29,84.40
CHFJPY,20100915,041500,84.39,84.40,84.31,84.31
CHFJPY,20100915,041600,84.32,84.37,84.31,84.36
CHFJPY,20100915,041700,84.35,84.36,84.33,84.33
CHFJPY,20100915,041800,84.32,84.32,84.22,84.26
CHFJPY,20100915,041900,84.27,84.33,84.27,84.30
CHFJPY,20100915,042000,84.29,84.29,84.26,84.26
CHFJPY,20100915,042100,84.25,84.26,84.23,84.26
CHFJPY,20100915,042200,84.27,84.30,84.24,84.25
CHFJPY,20100915,042300,84.24,84.24,84.22,84.22
CHFJPY,20100915,042400,84.23,84.26,84.17,84.19
CHFJPY,20100915,042500,84.14,84.23,84.14,84.22
CHFJPY,20100915,042600,84.21,84.25,84.18,84.25
CHFJPY,20100915,042700,84.24,84.25,84.22,84.22
CHFJPY,20100915,042800,84.21,84.21,84.18,84.19
CHFJPY,20100915,042900,84.18,84.19,84.17,84.18
CHFJPY,20100915,043000,84.17,84.38,84.17,84.28
CHFJPY,20100915,043100,84.29,84.29,84.26,84.29
CHFJPY,20100915,043200,84.30,84.30,84.27,84.27
CHFJPY,20100915,043300,84.26,84.34,84.26,84.30
CHFJPY,20100915,043400,84.28,84.28,84.19,84.19
CHFJPY,20100915,043500,84.20,84.22,84.19,84.19
CHFJPY,20100915,043600,84.20,84.31,84.20,84.30
CHFJPY,20100915,043700,84.28,84.28,84.25,84.25
CHFJPY,20100915,043800,84.26,84.28,84.24,84.28
CHFJPY,20100915,043900,84.30,84.32,84.29,84.30
CHFJPY,20100915,044000,84.31,84.43,84.31,84.38
CHFJPY,20100915,044100,84.37,84.37,84.33,84.35
CHFJPY,20100915,044200,84.34,84.39,84.32,84.39
CHFJPY,20100915,044300,84.40,84.44,84.40,84.40
CHFJPY,20100915,044400,84.39,84.43,84.39,84.41
CHFJPY,20100915,044500,84.42,84.42,84.37,84.37
CHFJPY,20100915,044600,84.36,84.41,84.36,84.39
CHFJPY,20100915,044700,84.42,84.47,84.41,84.41
CHFJPY,20100915,044800,84.40,84.42,84.40,84.41
CHFJPY,20100915,044900,84.40,84.45,84.39,84.42
CHFJPY,20100915,045000,84.43,84.44,84.36,84.38
CHFJPY,20100915,045100,84.39,84.39,84.38,84.39
CHFJPY,20100915,045200,84.40,84.45,84.40,84.42
CHFJPY,20100915,045300,84.41,84.41,84.37,84.40
CHFJPY,20100915,045400,84.41,84.44,84.41,84.44
CHFJPY,20100915,045500,84.45,84.47,84.41,84.42
CHFJPY,20100915,045600,84.41,84.41,84.36,84.36
CHFJPY,20100915,045700,84.37,84.44,84.36,84.39
CHFJPY,20100915,045800,84.38,84.39,84.37,84.39
CHFJPY,20100915,045900,84.38,84.38,84.36,84.36
CHFJPY,20100915,050000,84.37,84.39,84.35,84.35
CHFJPY,20100915,050100,84.36,84.41,84.36,84.39
CHFJPY,20100915,050200,84.40,84.43,84.40,84.42
CHFJPY,20100915,050300,84.40,84.42,84.39,84.42
CHFJPY,20100915,050400,84.41,84.43,84.41,84.43
CHFJPY,20100915,050500,84.45,84.47,84.42,84.47
CHFJPY,20100915,050600,84.48,84.50,84.47,84.50
CHFJPY,20100915,050700,84.49,84.50,84.48,84.50
CHFJPY,20100915,050800,84.51,84.52,84.51,84.51
CHFJPY,20100915,050900,84.52,84.55,84.50,84.53
CHFJPY,20100915,051000,84.52,84.54,84.51,84.53
CHFJPY,20100915,051100,84.54,84.56,84.53,84.56
CHFJPY,20100915,051200,84.55,84.59,84.55,84.58
CHFJPY,20100915,051300,84.59,84.59,84.58,84.58
CHFJPY,20100915,051400,84.59,84.60,84.58,84.59
CHFJPY,20100915,051500,84.58,84.58,84.58,84.58
CHFJPY,20100915,051600,84.57,84.57,84.53,84.56
CHFJPY,20100915,051700,84.57,84.57,84.55,84.57
CHFJPY,20100915,051800,84.56,84.58,84.56,84.56
CHFJPY,20100915,051900,84.57,84.58,84.56,84.58
CHFJPY,20100915,052000,84.57,84.59,84.56,84.58
CHFJPY,20100915,052100,84.59,84.60,84.59,84.59
CHFJPY,20100915,052200,84.60,84.60,84.58,84.58
CHFJPY,20100915,052300,84.59,84.60,84.58,84.60
CHFJPY,20100915,052400,84.61,84.63,84.61,84.61
CHFJPY,20100915,052500,84.62,84.63,84.61,84.63
CHFJPY,20100915,052600,84.63,84.63,84.62,84.62
CHFJPY,20100915,052700,84.63,84.64,84.63,84.63
CHFJPY,20100915,052800,84.64,84.65,84.64,84.65
CHFJPY,20100915,052900,84.64,84.64,84.64,84.64
CHFJPY,20100915,053000,84.64,84.65,84.64,84.65
CHFJPY,20100915,053100,84.64,84.66,84.64,84.66
CHFJPY,20100915,053200,84.67,84.70,84.67,84.68
CHFJPY,20100915,053300,84.69,84.70,84.68,84.69
CHFJPY,20100915,053400,84.68,84.68,84.67,84.68
CHFJPY,20100915,053500,84.68,84.69,84.68,84.69
CHFJPY,20100915,053600,84.70,84.70,84.64,84.64
CHFJPY,20100915,053700,84.63,84.63,84.61,84.62
CHFJPY,20100915,053800,84.61,84.64,84.60,84.64
CHFJPY,20100915,053900,84.66,84.69,84.66,84.66
CHFJPY,20100915,054000,84.67,84.67,84.66,84.66
CHFJPY,20100915,054100,84.67,84.71,84.66,84.71
CHFJPY,20100915,054200,84.72,84.72,84.69,84.69
CHFJPY,20100915,054300,84.68,84.68,84.67,84.67
CHFJPY,20100915,054400,84.68,84.75,84.68,84.72
CHFJPY,20100915,054500,84.71,84.71,84.69,84.69
CHFJPY,20100915,054600,84.69,84.70,84.66,84.67
CHFJPY,20100915,054700,84.69,84.70,84.65,84.66
CHFJPY,20100915,054800,84.67,84.68,84.65,84.67
CHFJPY,20100915,054900,84.68,84.69,84.66,84.66
CHFJPY,20100915,055000,84.65,84.67,84.65,84.65
CHFJPY,20100915,055100,84.64,84.66,84.64,84.66
CHFJPY,20100915,055200,84.65,84.66,84.65,84.65
CHFJPY,20100915,055300,84.66,84.67,84.62,84.62
CHFJPY,20100915,055400,84.61,84.62,84.59,84.59
CHFJPY,20100915,055500,84.60,84.60,84.58,84.58
CHFJPY,20100915,055600,84.59,84.60,84.58,84.58
CHFJPY,20100915,055700,84.58,84.58,84.57,84.57
CHFJPY,20100915,055800,84.56,84.56,84.54,84.55
CHFJPY,20100915,055900,84.56,84.57,84.56,84.56
CHFJPY,20100915,060000,84.55,84.55,84.54,84.54
CHFJPY,20100915,060100,84.55,84.55,84.54,84.54
CHFJPY,20100915,060200,84.55,84.58,84.55,84.58
CHFJPY,20100915,060300,84.60,84.61,84.56,84.56
CHFJPY,20100915,060400,84.55,84.57,84.53,84.57
CHFJPY,20100915,060500,84.58,84.60,84.57,84.57
CHFJPY,20100915,060600,84.56,84.57,84.55,84.56
CHFJPY,20100915,060700,84.55,84.58,84.55,84.58
CHFJPY,20100915,060800,84.59,84.60,84.59,84.59
CHFJPY,20100915,060900,84.58,84.58,84.55,84.55
CHFJPY,20100915,061000,84.54,84.61,84.54,84.60
CHFJPY,20100915,061100,84.59,84.61,84.59,84.61
CHFJPY,20100915,061200,84.60,84.65,84.60,84.65
CHFJPY,20100915,061300,84.66,84.66,84.65,84.65
CHFJPY,20100915,061400,84.64,84.66,84.64,84.66
CHFJPY,20100915,061500,84.65,84.65,84.63,84.64
CHFJPY,20100915,061600,84.65,84.66,84.65,84.65
CHFJPY,20100915,061700,84.66,84.66,84.63,84.63
CHFJPY,20100915,061800,84.62,84.68,84.62,84.67
CHFJPY,20100915,061900,84.66,84.67,84.65,84.65
CHFJPY,20100915,062000,84.66,84.66,84.62,84.63
CHFJPY,20100915,062100,84.64,84.75,84.64,84.75
CHFJPY,20100915,062200,84.74,84.74,84.70,84.70
CHFJPY,20100915,062300,84.71,84.71,84.68,84.70
CHFJPY,20100915,062400,84.72,84.79,84.72,84.79
CHFJPY,20100915,062500,84.78,84.78,84.74,84.74
CHFJPY,20100915,062600,84.73,84.75,84.73,84.74
CHFJPY,20100915,062700,84.75,84.77,84.75,84.77
CHFJPY,20100915,062800,84.76,84.77,84.74,84.77
CHFJPY,20100915,062900,84.76,84.78,84.76,84.78
CHFJPY,20100915,063000,84.79,84.81,84.78,84.78
CHFJPY,20100915,063100,84.77,84.78,84.76,84.76
CHFJPY,20100915,063200,84.75,84.79,84.75,84.78
CHFJPY,20100915,063300,84.79,84.83,84.79,84.82
CHFJPY,20100915,063400,84.83,84.85,84.82,84.85
CHFJPY,20100915,063500,84.84,84.85,84.83,84.83
CHFJPY,20100915,063600,84.84,84.84,84.81,84.81
CHFJPY,20100915,063700,84.80,84.80,84.79,84.80
CHFJPY,20100915,063800,84.79,84.82,84.78,84.81
CHFJPY,20100915,063900,84.82,84.82,84.79,84.79
CHFJPY,20100915,064000,84.80,84.80,84.76,84.76
CHFJPY,20100915,064100,84.77,84.77,84.76,84.76
CHFJPY,20100915,064200,84.75,84.77,84.75,84.77
CHFJPY,20100915,064300,84.78,84.83,84.78,84.83
CHFJPY,20100915,064400,84.84,84.91,84.84,84.88
CHFJPY,20100915,064500,84.86,84.88,84.84,84.86
CHFJPY,20100915,064600,84.87,84.89,84.84,84.86
CHFJPY,20100915,064700,84.85,84.85,84.80,84.80
CHFJPY,20100915,064800,84.79,84.79,84.77,84.79
CHFJPY,20100915,064900,84.78,84.79,84.77,84.77
CHFJPY,20100915,065000,84.76,84.78,84.74,84.76
CHFJPY,20100915,065100,84.77,84.78,84.75,84.76
CHFJPY,20100915,065200,84.75,84.78,84.75,84.78
CHFJPY,20100915,065300,84.77,84.77,84.75,84.75
CHFJPY,20100915,065400,84.76,84.76,84.74,84.75
CHFJPY,20100915,065500,84.74,84.74,84.72,84.72
CHFJPY,20100915,065600,84.73,84.74,84.73,84.74
CHFJPY,20100915,065700,84.75,84.75,84.75,84.75
CHFJPY,20100915,065800,84.74,84.80,84.74,84.80
CHFJPY,20100915,065900,84.79,84.80,84.79,84.79
CHFJPY,20100915,070000,84.80,84.81,84.80,84.80
CHFJPY,20100915,070100,84.79,84.79,84.78,84.78
CHFJPY,20100915,070200,84.78,84.79,84.78,84.79
CHFJPY,20100915,070300,84.81,84.87,84.81,84.86
CHFJPY,20100915,070400,84.87,84.88,84.84,84.85
CHFJPY,20100915,070500,84.86,84.86,84.81,84.81
CHFJPY,20100915,070600,84.80,84.82,84.79,84.82
CHFJPY,20100915,070700,84.83,84.84,84.79,84.81
CHFJPY,20100915,070800,84.82,84.82,84.78,84.78
CHFJPY,20100915,070900,84.79,84.80,84.78,84.78
CHFJPY,20100915,071000,84.77,84.79,84.76,84.78
CHFJPY,20100915,071100,84.77,84.78,84.77,84.77
CHFJPY,20100915,071200,84.78,84.83,84.77,84.82
CHFJPY,20100915,071300,84.83,84.83,84.80,84.80
CHFJPY,20100915,071400,84.79,84.79,84.78,84.78
CHFJPY,20100915,071500,84.79,84.82,84.79,84.82
CHFJPY,20100915,071600,84.83,84.83,84.82,84.82
CHFJPY,20100915,071700,84.81,84.81,84.80,84.80
CHFJPY,20100915,071800,84.79,84.79,84.77,84.79
CHFJPY,20100915,071900,84.78,84.78,84.76,84.76
CHFJPY,20100915,072000,84.77,84.77,84.75,84.76
CHFJPY,20100915,072100,84.75,84.75,84.74,84.75
CHFJPY,20100915,072200,84.74,84.74,84.71,84.71
CHFJPY,20100915,072300,84.70,84.76,84.70,84.75
CHFJPY,20100915,072400,84.76,84.78,84.76,84.78
CHFJPY,20100915,072500,84.77,84.80,84.77,84.80
CHFJPY,20100915,072600,84.79,84.79,84.75,84.76
CHFJPY,20100915,072700,84.75,84.76,84.75,84.75
CHFJPY,20100915,072800,84.76,84.78,84.76,84.77
CHFJPY,20100915,072900,84.76,84.76,84.73,84.73
CHFJPY,20100915,073000,84.74,84.75,84.73,84.75
CHFJPY,20100915,073100,84.74,84.74,84.73,84.74
CHFJPY,20100915,073200,84.73,84.73,84.72,84.72
CHFJPY,20100915,073300,84.73,84.73,84.68,84.68
CHFJPY,20100915,073400,84.69,84.69,84.69,84.69
CHFJPY,20100915,073500,84.69,84.78,84.69,84.78
CHFJPY,20100915,073600,84.77,84.78,84.77,84.78
CHFJPY,20100915,073700,84.77,84.79,84.74,84.78
CHFJPY,20100915,073800,84.79,84.80,84.79,84.80
CHFJPY,20100915,073900,84.81,84.81,84.79,84.79
CHFJPY,20100915,074000,84.78,84.84,84.78,84.84
CHFJPY,20100915,074100,84.85,84.87,84.84,84.85
CHFJPY,20100915,074200,84.84,84.84,84.82,84.83
CHFJPY,20100915,074300,84.85,84.90,84.85,84.90
CHFJPY,20100915,074400,84.89,84.89,84.88,84.88
CHFJPY,20100915,074500,84.87,84.87,84.84,84.86
CHFJPY,20100915,074600,84.85,84.85,84.84,84.84
CHFJPY,20100915,074700,84.83,84.83,84.81,84.81
CHFJPY,20100915,074800,84.82,84.82,84.80,84.80
CHFJPY,20100915,074900,84.79,84.79,84.76,84.77
CHFJPY,20100915,075000,84.78,84.86,84.78,84.84
CHFJPY,20100915,075100,84.83,84.83,84.82,84.82
CHFJPY,20100915,075200,84.81,84.87,84.81,84.86
CHFJPY,20100915,075300,84.85,84.85,84.81,84.82
CHFJPY,20100915,075400,84.83,84.86,84.82,84.86
CHFJPY,20100915,075500,84.87,84.87,84.82,84.83
CHFJPY,20100915,075600,84.82,84.84,84.81,84.84
CHFJPY,20100915,075700,84.85,84.87,84.85,84.87
CHFJPY,20100915,075800,84.86,84.86,84.81,84.81
CHFJPY,20100915,075900,84.83,84.84,84.82,84.83
CHFJPY,20100915,080000,84.84,84.86,84.78,84.78
CHFJPY,20100915,080100,84.76,84.76,84.70,84.70
CHFJPY,20100915,080200,84.71,84.75,84.71,84.75
CHFJPY,20100915,080300,84.76,84.79,84.76,84.78
CHFJPY,20100915,080400,84.79,84.80,84.77,84.77
CHFJPY,20100915,080500,84.78,84.78,84.75,84.77
CHFJPY,20100915,080600,84.75,84.77,84.75,84.77
CHFJPY,20100915,080700,84.78,84.78,84.77,84.77
CHFJPY,20100915,080800,84.77,84.77,84.77,84.77
CHFJPY,20100915,080900,84.76,84.76,84.74,84.74
CHFJPY,20100915,081000,84.73,84.73,84.69,84.70
CHFJPY,20100915,081100,84.71,84.73,84.71,84.72
CHFJPY,20100915,081200,84.72,84.72,84.72,84.72
CHFJPY,20100915,081300,84.73,84.74,84.73,84.74
CHFJPY,20100915,081400,84.73,84.73,84.72,84.72
CHFJPY,20100915,081500,84.71,84.71,84.71,84.71
CHFJPY,20100915,081600,84.70,84.70,84.68,84.69
CHFJPY,20100915,081700,84.70,84.74,84.69,84.74
CHFJPY,20100915,081800,84.73,84.73,84.70,84.73
CHFJPY,20100915,081900,84.72,84.73,84.71,84.71
CHFJPY,20100915,082000,84.71,84.71,84.71,84.71
CHFJPY,20100915,082100,84.70,84.71,84.69,84.69
CHFJPY,20100915,082200,84.70,84.70,84.68,84.68
CHFJPY,20100915,082300,84.67,84.67,84.67,84.67
CHFJPY,20100915,082400,84.67,84.67,84.67,84.67
CHFJPY,20100915,082500,84.67,84.69,84.67,84.69
CHFJPY,20100915,082600,84.70,84.72,84.69,84.69
CHFJPY,20100915,082700,84.68,84.68,84.63,84.63
CHFJPY,20100915,082800,84.64,84.65,84.64,84.64
CHFJPY,20100915,082900,84.65,84.65,84.64,84.64
CHFJPY,20100915,083000,84.63,84.64,84.61,84.61
CHFJPY,20100915,083100,84.60,84.67,84.60,84.67
CHFJPY,20100915,083200,84.66,84.69,84.66,84.69
CHFJPY,20100915,083300,84.70,84.71,84.69,84.71
CHFJPY,20100915,083400,84.72,84.75,84.70,84.75
CHFJPY,20100915,083500,84.76,84.76,84.73,84.74
CHFJPY,20100915,083600,84.75,84.81,84.75,84.80
CHFJPY,20100915,083700,84.79,84.89,84.79,84.88
CHFJPY,20100915,083800,84.87,84.87,84.82,84.83
CHFJPY,20100915,083900,84.82,84.84,84.81,84.83
CHFJPY,20100915,084000,84.84,84.84,84.79,84.79
CHFJPY,20100915,084100,84.78,84.82,84.78,84.81
CHFJPY,20100915,084200,84.80,84.81,84.80,84.80
CHFJPY,20100915,084300,84.81,84.82,84.80,84.80
CHFJPY,20100915,084400,84.81,84.82,84.79,84.79
CHFJPY,20100915,084500,84.80,84.80,84.78,84.78
CHFJPY,20100915,084600,84.77,84.78,84.76,84.78
CHFJPY,20100915,084700,84.76,84.76,84.72,84.74
CHFJPY,20100915,084800,84.75,84.78,84.75,84.77
CHFJPY,20100915,084900,84.78,84.86,84.78,84.86
CHFJPY,20100915,085000,84.85,84.85,84.80,84.81
CHFJPY,20100915,085100,84.82,84.86,84.82,84.85
CHFJPY,20100915,085200,84.86,84.86,84.80,84.80
CHFJPY,20100915,085300,84.81,84.81,84.79,84.79
CHFJPY,20100915,085400,84.80,84.80,84.77,84.77
CHFJPY,20100915,085500,84.78,84.78,84.76,84.76
CHFJPY,20100915,085600,84.77,84.78,84.75,84.78
CHFJPY,20100915,085700,84.76,84.78,84.76,84.77
CHFJPY,20100915,085800,84.78,84.78,84.75,84.75
CHFJPY,20100915,085900,84.74,84.75,84.73,84.73
CHFJPY,20100915,090000,84.74,84.75,84.74,84.75
CHFJPY,20100915,090100,84.74,84.76,84.74,84.76
CHFJPY,20100915,090200,84.77,84.78,84.76,84.78
CHFJPY,20100915,090300,84.79,84.79,84.76,84.77
CHFJPY,20100915,090400,84.78,84.83,84.78,84.83
CHFJPY,20100915,090500,84.84,84.84,84.82,84.84
CHFJPY,20100915,090600,84.83,84.89,84.83,84.89
CHFJPY,20100915,090700,84.90,84.93,84.88,84.93
CHFJPY,20100915,090800,84.92,84.92,84.89,84.90
CHFJPY,20100915,090900,84.89,84.89,84.85,84.88
CHFJPY,20100915,091000,84.89,84.92,84.88,84.92
CHFJPY,20100915,091100,84.91,84.92,84.90,84.91
CHFJPY,20100915,091200,84.92,84.92,84.86,84.86
CHFJPY,20100915,091300,84.87,84.89,84.85,84.87
CHFJPY,20100915,091400,84.86,84.87,84.85,84.87
CHFJPY,20100915,091500,84.88,84.92,84.88,84.92
CHFJPY,20100915,091600,84.94,85.02,84.94,85.02
CHFJPY,20100915,091700,85.00,85.01,84.94,84.94
CHFJPY,20100915,091800,84.93,84.94,84.89,84.91
CHFJPY,20100915,091900,84.92,84.97,84.92,84.95
CHFJPY,20100915,092000,84.94,84.97,84.93,84.93
CHFJPY,20100915,092100,84.90,84.90,84.87,84.90
CHFJPY,20100915,092200,84.91,84.96,84.91,84.95
CHFJPY,20100915,092300,84.97,84.98,84.94,84.95
CHFJPY,20100915,092400,84.94,84.95,84.92,84.94
CHFJPY,20100915,092500,84.93,84.97,84.93,84.97
CHFJPY,20100915,092600,84.99,85.01,84.97,84.99
CHFJPY,20100915,092700,84.98,85.02,84.98,85.02
CHFJPY,20100915,092800,85.01,85.04,85.01,85.04
CHFJPY,20100915,092900,85.03,85.03,85.01,85.01
CHFJPY,20100915,093000,85.02,85.03,85.02,85.02
CHFJPY,20100915,093100,85.03,85.04,85.01,85.01
CHFJPY,20100915,093200,85.02,85.03,85.02,85.02
CHFJPY,20100915,093300,85.01,85.03,85.00,85.02
CHFJPY,20100915,093400,85.01,85.03,85.00,85.00
CHFJPY,20100915,093500,85.01,85.01,84.99,84.99
CHFJPY,20100915,093600,84.98,85.00,84.97,84.98
CHFJPY,20100915,093700,84.97,84.97,84.95,84.96
CHFJPY,20100915,093800,84.97,85.02,84.96,85.00
CHFJPY,20100915,093900,84.99,85.04,84.99,85.02
CHFJPY,20100915,094000,85.01,85.10,85.01,85.06
CHFJPY,20100915,094100,85.07,85.07,85.05,85.05
CHFJPY,20100915,094200,85.06,85.06,85.04,85.04
CHFJPY,20100915,094300,85.05,85.08,85.05,85.07
CHFJPY,20100915,094400,85.06,85.08,85.05,85.05
CHFJPY,20100915,094500,85.03,85.03,85.01,85.01
CHFJPY,20100915,094600,85.00,85.07,85.00,85.07
CHFJPY,20100915,094700,85.06,85.08,85.03,85.05
CHFJPY,20100915,094800,85.04,85.04,85.02,85.02
CHFJPY,20100915,094900,85.03,85.07,85.03,85.06
CHFJPY,20100915,095000,85.07,85.08,85.07,85.07
CHFJPY,20100915,095100,85.06,85.08,85.06,85.06
CHFJPY,20100915,095200,85.05,85.05,85.04,85.05
CHFJPY,20100915,095300,85.04,85.07,85.04,85.06
CHFJPY,20100915,095400,85.05,85.07,85.05,85.07
CHFJPY,20100915,095500,85.06,85.07,85.05,85.05
CHFJPY,20100915,095600,85.06,85.10,85.06,85.09
CHFJPY,20100915,095700,85.10,85.10,85.09,85.09
CHFJPY,20100915,095800,85.10,85.11,85.10,85.11
CHFJPY,20100915,095900,85.12,85.13,85.11,85.13
CHFJPY,20100915,100000,85.14,85.16,85.14,85.15
CHFJPY,20100915,100100,85.14,85.18,85.14,85.17
CHFJPY,20100915,100200,85.19,85.23,85.19,85.22
CHFJPY,20100915,100300,85.21,85.26,85.21,85.26
CHFJPY,20100915,100400,85.25,85.25,85.23,85.23
CHFJPY,20100915,100500,85.22,85.22,85.19,85.20
CHFJPY,20100915,100600,85.19,85.22,85.19,85.21
CHFJPY,20100915,100700,85.20,85.20,85.18,85.19
CHFJPY,20100915,100800,85.18,85.18,85.14,85.15
CHFJPY,20100915,100900,85.16,85.20,85.16,85.19
CHFJPY,20100915,101000,85.18,85.19,85.16,85.16
CHFJPY,20100915,101100,85.15,85.16,85.12,85.12
CHFJPY,20100915,101200,85.11,85.11,85.07,85.08
CHFJPY,20100915,101300,85.09,85.15,85.09,85.14
CHFJPY,20100915,101400,85.15,85.15,85.12,85.13
CHFJPY,20100915,101500,85.14,85.15,85.11,85.14
CHFJPY,20100915,101600,85.11,85.11,85.07,85.07
CHFJPY,20100915,101700,85.06,85.10,85.06,85.10
CHFJPY,20100915,101800,85.09,85.11,85.08,85.10
CHFJPY,20100915,101900,85.11,85.15,85.11,85.15
CHFJPY,20100915,102000,85.16,85.16,85.12,85.12
CHFJPY,20100915,102100,85.11,85.12,85.08,85.10
CHFJPY,20100915,102200,85.11,85.13,85.11,85.11
CHFJPY,20100915,102300,85.12,85.13,85.11,85.12
CHFJPY,20100915,102400,85.11,85.12,85.10,85.10
CHFJPY,20100915,102500,85.09,85.17,85.08,85.17
CHFJPY,20100915,102600,85.18,85.20,85.17,85.19
CHFJPY,20100915,102700,85.18,85.20,85.18,85.19
CHFJPY,20100915,102800,85.17,85.17,85.14,85.14
CHFJPY,20100915,102900,85.13,85.13,85.12,85.12
CHFJPY,20100915,103000,85.13,85.15,85.11,85.15
CHFJPY,20100915,103100,85.16,85.20,85.16,85.20
CHFJPY,20100915,103200,85.19,85.19,85.15,85.15
CHFJPY,20100915,103300,85.16,85.18,85.16,85.17
CHFJPY,20100915,103400,85.16,85.17,85.15,85.15
CHFJPY,20100915,103500,85.14,85.20,85.14,85.20
CHFJPY,20100915,103600,85.21,85.23,85.21,85.22
CHFJPY,20100915,103700,85.23,85.24,85.18,85.20
CHFJPY,20100915,103800,85.21,85.23,85.18,85.23
CHFJPY,20100915,103900,85.22,85.22,85.17,85.17
CHFJPY,20100915,104000,85.18,85.18,85.16,85.17
CHFJPY,20100915,104100,85.18,85.20,85.16,85.20
CHFJPY,20100915,104200,85.21,85.23,85.20,85.20
CHFJPY,20100915,104300,85.19,85.22,85.16,85.17
CHFJPY,20100915,104400,85.18,85.20,85.17,85.17
CHFJPY,20100915,104500,85.16,85.16,85.14,85.14
CHFJPY,20100915,104600,85.15,85.15,85.11,85.11
CHFJPY,20100915,104700,85.10,85.10,85.09,85.09
CHFJPY,20100915,104800,85.08,85.09,85.08,85.08
CHFJPY,20100915,104900,85.09,85.11,85.09,85.10
CHFJPY,20100915,105000,85.09,85.09,85.06,85.07
CHFJPY,20100915,105100,85.06,85.07,85.04,85.04
CHFJPY,20100915,105200,85.03,85.04,85.03,85.04
CHFJPY,20100915,105300,85.03,85.04,85.01,85.01
CHFJPY,20100915,105400,85.02,85.02,85.00,85.00
CHFJPY,20100915,105500,85.01,85.02,84.98,85.01
CHFJPY,20100915,105600,85.00,85.05,85.00,85.05
CHFJPY,20100915,105700,85.04,85.07,85.04,85.07
CHFJPY,20100915,105800,85.08,85.09,85.04,85.04
CHFJPY,20100915,105900,85.05,85.08,85.04,85.08
CHFJPY,20100915,110000,85.07,85.07,85.05,85.05
CHFJPY,20100915,110100,85.04,85.05,85.03,85.05
CHFJPY,20100915,110200,85.06,85.06,85.03,85.05
CHFJPY,20100915,110300,85.04,85.05,85.04,85.05
CHFJPY,20100915,110400,85.04,85.05,85.03,85.04
CHFJPY,20100915,110500,85.03,85.05,85.03,85.04
CHFJPY,20100915,110600,85.03,85.05,85.03,85.03
CHFJPY,20100915,110700,85.03,85.03,85.02,85.03
CHFJPY,20100915,110800,85.04,85.08,85.03,85.08
CHFJPY,20100915,110900,85.09,85.10,85.06,85.09
CHFJPY,20100915,111000,85.10,85.11,85.09,85.09
CHFJPY,20100915,111100,85.08,85.11,85.07,85.11
CHFJPY,20100915,111200,85.09,85.14,85.09,85.12
CHFJPY,20100915,111300,85.13,85.14,85.09,85.09
CHFJPY,20100915,111400,85.08,85.11,85.08,85.11
CHFJPY,20100915,111500,85.12,85.13,85.07,85.07
CHFJPY,20100915,111600,85.06,85.06,85.04,85.05
CHFJPY,20100915,111700,85.04,85.04,85.01,85.01
CHFJPY,20100915,111800,85.02,85.05,85.02,85.05
CHFJPY,20100915,111900,85.04,85.04,85.01,85.01
CHFJPY,20100915,112000,85.00,85.00,85.00,85.00
CHFJPY,20100915,112100,85.00,85.00,84.99,84.99
CHFJPY,20100915,112200,84.98,85.00,84.97,84.99
CHFJPY,20100915,112300,84.98,85.00,84.98,84.99
CHFJPY,20100915,112400,84.98,84.98,84.96,84.96
CHFJPY,20100915,112500,84.95,84.95,84.94,84.95
CHFJPY,20100915,112600,84.94,84.95,84.94,84.94
CHFJPY,20100915,112700,84.93,84.93,84.90,84.90
CHFJPY,20100915,112800,84.91,84.93,84.90,84.91
CHFJPY,20100915,112900,84.92,84.92,84.91,84.91
CHFJPY,20100915,113000,84.92,84.97,84.92,84.97
CHFJPY,20100915,113100,84.98,84.98,84.96,84.97
CHFJPY,20100915,113200,84.98,85.00,84.96,84.98
CHFJPY,20100915,113300,84.97,85.00,84.97,85.00
CHFJPY,20100915,113400,84.99,85.01,84.99,85.01
CHFJPY,20100915,113500,85.02,85.02,85.01,85.01
CHFJPY,20100915,113600,85.00,85.00,84.99,84.99
CHFJPY,20100915,113700,84.98,84.99,84.97,84.98
CHFJPY,20100915,113800,84.98,84.99,84.98,84.99
CHFJPY,20100915,113900,84.98,84.98,84.97,84.97
CHFJPY,20100915,114000,84.97,84.97,84.97,84.97
CHFJPY,20100915,114100,84.98,84.99,84.98,84.99
CHFJPY,20100915,114200,84.98,84.99,84.98,84.99
CHFJPY,20100915,114300,85.00,85.03,85.00,85.03
CHFJPY,20100915,114400,85.02,85.03,85.02,85.03
CHFJPY,20100915,114500,85.02,85.04,85.02,85.04
CHFJPY,20100915,114600,85.05,85.05,85.04,85.04
CHFJPY,20100915,114700,85.03,85.04,85.03,85.04
CHFJPY,20100915,114800,85.03,85.04,85.03,85.03
CHFJPY,20100915,114900,85.04,85.05,85.04,85.05
CHFJPY,20100915,115000,85.04,85.08,85.04,85.07
CHFJPY,20100915,115100,85.08,85.08,85.06,85.08
CHFJPY,20100915,115200,85.07,85.08,85.06,85.06
CHFJPY,20100915,115300,85.07,85.07,85.07,85.07
CHFJPY,20100915,115400,85.08,85.09,85.07,85.08
CHFJPY,20100915,115500,85.09,85.11,85.09,85.11
CHFJPY,20100915,115600,85.10,85.10,85.08,85.08
CHFJPY,20100915,115700,85.07,85.08,85.07,85.08
CHFJPY,20100915,115800,85.10,85.11,85.09,85.09
CHFJPY,20100915,115900,85.08,85.10,85.07,85.07
CHFJPY,20100915,120000,85.08,85.09,85.08,85.09
CHFJPY,20100915,120100,85.10,85.15,85.09,85.15
CHFJPY,20100915,120200,85.14,85.14,85.13,85.13
CHFJPY,20100915,120300,85.12,85.12,85.12,85.12
CHFJPY,20100915,120400,85.12,85.13,85.12,85.13
CHFJPY,20100915,120500,85.12,85.13,85.11,85.12
CHFJPY,20100915,120600,85.13,85.13,85.11,85.11
CHFJPY,20100915,120700,85.10,85.10,85.09,85.09
CHFJPY,20100915,120800,85.08,85.08,85.02,85.02
CHFJPY,20100915,120900,85.03,85.04,85.02,85.02
CHFJPY,20100915,121000,85.01,85.01,84.97,84.97
CHFJPY,20100915,121100,84.98,84.99,84.97,84.97
CHFJPY,20100915,121200,84.97,84.97,84.97,84.97
CHFJPY,20100915,121300,84.97,84.97,84.97,84.97
CHFJPY,20100915,121400,84.96,84.97,84.94,84.95
CHFJPY,20100915,121500,84.96,84.97,84.95,84.96
CHFJPY,20100915,121600,84.95,84.96,84.93,84.95
CHFJPY,20100915,121700,84.94,84.97,84.93,84.97
CHFJPY,20100915,121800,84.96,84.96,84.94,84.94
CHFJPY,20100915,121900,84.95,84.95,84.94,84.95
CHFJPY,20100915,122000,84.94,84.95,84.94,84.95
CHFJPY,20100915,122100,84.94,84.94,84.94,84.94
CHFJPY,20100915,122200,84.95,84.97,84.94,84.95
CHFJPY,20100915,122300,84.96,84.99,84.94,84.99
CHFJPY,20100915,122400,85.00,85.01,85.00,85.01
CHFJPY,20100915,122500,85.02,85.03,85.00,85.00
CHFJPY,20100915,122600,85.01,85.03,85.00,85.03
CHFJPY,20100915,122700,85.02,85.03,84.97,84.97
CHFJPY,20100915,122800,84.98,84.99,84.98,84.99
CHFJPY,20100915,122900,84.98,84.98,84.96,84.96
CHFJPY,20100915,123000,84.95,84.95,84.93,84.93
CHFJPY,20100915,123100,84.94,84.94,84.93,84.94
CHFJPY,20100915,123200,84.93,84.93,84.90,84.91
CHFJPY,20100915,123300,84.90,84.91,84.90,84.91
CHFJPY,20100915,123400,84.92,84.92,84.89,84.89
CHFJPY,20100915,123500,84.88,84.91,84.88,84.91
CHFJPY,20100915,123600,84.92,84.92,84.87,84.87
CHFJPY,20100915,123700,84.88,84.88,84.88,84.88
CHFJPY,20100915,123800,84.87,84.88,84.86,84.86
CHFJPY,20100915,123900,84.85,84.85,84.82,84.82
CHFJPY,20100915,124000,84.83,84.89,84.81,84.89
CHFJPY,20100915,124100,84.86,84.90,84.85,84.90
CHFJPY,20100915,124200,84.89,84.93,84.89,84.93
CHFJPY,20100915,124300,84.94,84.97,84.94,84.96
CHFJPY,20100915,124400,84.95,84.95,84.92,84.93
CHFJPY,20100915,124500,84.92,85.00,84.92,85.00
CHFJPY,20100915,124600,84.99,85.01,84.97,85.01
CHFJPY,20100915,124700,85.03,85.03,84.99,85.00
CHFJPY,20100915,124800,84.99,85.00,84.99,85.00
CHFJPY,20100915,124900,85.01,85.01,84.99,84.99
CHFJPY,20100915,125000,84.98,84.98,84.96,84.97
CHFJPY,20100915,125100,84.98,84.99,84.97,84.97
CHFJPY,20100915,125200,84.96,84.97,84.95,84.95
CHFJPY,20100915,125300,84.95,84.95,84.94,84.94
CHFJPY,20100915,125400,84.95,84.95,84.92,84.92
CHFJPY,20100915,125500,84.93,84.94,84.93,84.93
CHFJPY,20100915,125600,84.92,84.92,84.91,84.91
CHFJPY,20100915,125700,84.89,84.89,84.88,84.89
CHFJPY,20100915,125800,84.88,84.88,84.83,84.83
CHFJPY,20100915,125900,84.84,84.84,84.83,84.84
CHFJPY,20100915,130000,84.83,84.85,84.83,84.85
CHFJPY,20100915,130100,84.84,84.87,84.84,84.86
CHFJPY,20100915,130200,84.85,84.91,84.85,84.91
CHFJPY,20100915,130300,84.90,84.94,84.90,84.94
CHFJPY,20100915,130400,84.95,84.95,84.94,84.95
CHFJPY,20100915,130500,84.94,84.98,84.94,84.98
CHFJPY,20100915,130600,84.99,84.99,84.97,84.99
CHFJPY,20100915,130700,85.01,85.02,84.99,84.99
CHFJPY,20100915,130800,84.98,84.98,84.97,84.97
CHFJPY,20100915,130900,84.96,84.97,84.95,84.95
CHFJPY,20100915,131000,84.94,84.96,84.93,84.93
CHFJPY,20100915,131100,84.92,84.93,84.92,84.93
CHFJPY,20100915,131200,84.94,84.95,84.94,84.95
CHFJPY,20100915,131300,84.94,84.94,84.93,84.93
CHFJPY,20100915,131400,84.92,84.94,84.91,84.91
CHFJPY,20100915,131500,84.90,84.90,84.89,84.89
CHFJPY,20100915,131600,84.88,84.90,84.88,84.90
CHFJPY,20100915,131700,84.89,84.90,84.89,84.89
CHFJPY,20100915,131800,84.90,84.90,84.89,84.89
CHFJPY,20100915,131900,84.90,84.93,84.90,84.92
CHFJPY,20100915,132000,84.93,84.94,84.92,84.93
CHFJPY,20100915,132100,84.92,84.93,84.92,84.92
CHFJPY,20100915,132200,84.93,84.95,84.92,84.95
CHFJPY,20100915,132300,84.94,84.96,84.94,84.95
CHFJPY,20100915,132400,84.94,84.95,84.94,84.94
CHFJPY,20100915,132500,84.93,84.94,84.93,84.94
CHFJPY,20100915,132600,84.95,84.97,84.95,84.96
CHFJPY,20100915,132700,84.95,84.95,84.95,84.95
CHFJPY,20100915,132800,84.95,84.97,84.95,84.97
CHFJPY,20100915,132900,84.97,84.97,84.95,84.95
CHFJPY,20100915,133000,84.96,84.97,84.95,84.95
CHFJPY,20100915,133100,84.94,84.94,84.92,84.92
CHFJPY,20100915,133200,84.93,84.94,84.92,84.94
CHFJPY,20100915,133300,84.95,84.95,84.94,84.95
CHFJPY,20100915,133400,84.96,84.96,84.95,84.96
CHFJPY,20100915,133500,84.95,84.96,84.95,84.96
CHFJPY,20100915,133600,84.97,84.98,84.97,84.97
CHFJPY,20100915,133700,84.98,84.99,84.98,84.98
CHFJPY,20100915,133800,84.97,84.98,84.97,84.98
CHFJPY,20100915,133900,84.97,84.99,84.97,84.99
CHFJPY,20100915,134000,85.00,85.01,84.99,85.01
CHFJPY,20100915,134100,85.02,85.03,85.00,85.01
CHFJPY,20100915,134200,85.02,85.03,85.02,85.03
CHFJPY,20100915,134300,85.02,85.06,85.02,85.06
CHFJPY,20100915,134400,85.05,85.05,85.03,85.05
CHFJPY,20100915,134500,85.06,85.06,85.04,85.04
CHFJPY,20100915,134600,85.03,85.03,85.03,85.03
CHFJPY,20100915,134700,85.03,85.03,85.01,85.01
CHFJPY,20100915,134800,85.00,85.11,85.00,85.07
CHFJPY,20100915,134900,85.08,85.12,85.08,85.10
CHFJPY,20100915,135000,85.11,85.11,85.05,85.07
CHFJPY,20100915,135100,85.08,85.10,85.07,85.09
CHFJPY,20100915,135200,85.08,85.09,85.07,85.09
CHFJPY,20100915,135300,85.08,85.08,85.05,85.05
CHFJPY,20100915,135400,85.06,85.11,85.06,85.11
CHFJPY,20100915,135500,85.12,85.13,85.11,85.11
CHFJPY,20100915,135600,85.12,85.12,85.09,85.09
CHFJPY,20100915,135700,85.10,85.11,85.09,85.11
CHFJPY,20100915,135800,85.10,85.11,85.10,85.11
CHFJPY,20100915,135900,85.11,85.11,85.10,85.10
CHFJPY,20100915,140000,85.11,85.11,85.11,85.11
CHFJPY,20100915,140100,85.12,85.15,85.12,85.14
CHFJPY,20100915,140200,85.13,85.15,85.12,85.15
CHFJPY,20100915,140300,85.16,85.17,85.14,85.14
CHFJPY,20100915,140400,85.13,85.17,85.13,85.16
CHFJPY,20100915,140500,85.15,85.19,85.14,85.18
CHFJPY,20100915,140600,85.19,85.19,85.16,85.17
CHFJPY,20100915,140700,85.16,85.18,85.15,85.15
CHFJPY,20100915,140800,85.14,85.17,85.14,85.17
CHFJPY,20100915,140900,85.16,85.18,85.15,85.17
CHFJPY,20100915,141000,85.18,85.20,85.17,85.20
CHFJPY,20100915,141100,85.19,85.22,85.19,85.22
CHFJPY,20100915,141200,85.21,85.25,85.20,85.24
CHFJPY,20100915,141300,85.25,85.27,85.24,85.26
CHFJPY,20100915,141400,85.25,85.28,85.25,85.26
CHFJPY,20100915,141500,85.27,85.27,85.23,85.26
CHFJPY,20100915,141600,85.27,85.30,85.27,85.30
CHFJPY,20100915,141700,85.29,85.30,85.25,85.25
CHFJPY,20100915,141800,85.26,85.29,85.25,85.26
CHFJPY,20100915,141900,85.27,85.32,85.27,85.31
CHFJPY,20100915,142000,85.32,85.36,85.31,85.35
CHFJPY,20100915,142100,85.36,85.38,85.36,85.37
CHFJPY,20100915,142200,85.36,85.39,85.36,85.39
CHFJPY,20100915,142300,85.40,85.46,85.39,85.46
CHFJPY,20100915,142400,85.45,85.45,85.41,85.41
CHFJPY,20100915,142500,85.40,85.43,85.39,85.43
CHFJPY,20100915,142600,85.44,85.46,85.41,85.45
CHFJPY,20100915,142700,85.44,85.44,85.42,85.44
CHFJPY,20100915,142800,85.43,85.45,85.42,85.45
CHFJPY,20100915,142900,85.44,85.46,85.43,85.44
CHFJPY,20100915,143000,85.42,85.43,85.40,85.41
CHFJPY,20100915,143100,85.42,85.42,85.35,85.35
CHFJPY,20100915,143200,85.36,85.39,85.36,85.36
CHFJPY,20100915,143300,85.35,85.35,85.31,85.32
CHFJPY,20100915,143400,85.31,85.34,85.31,85.34
CHFJPY,20100915,143500,85.33,85.33,85.28,85.28
CHFJPY,20100915,143600,85.29,85.29,85.27,85.28
CHFJPY,20100915,143700,85.29,85.29,85.24,85.25
CHFJPY,20100915,143800,85.26,85.29,85.26,85.29
CHFJPY,20100915,143900,85.28,85.36,85.28,85.36
CHFJPY,20100915,144000,85.37,85.37,85.36,85.36
CHFJPY,20100915,144100,85.37,85.38,85.36,85.38
CHFJPY,20100915,144200,85.39,85.41,85.39,85.39
CHFJPY,20100915,144300,85.38,85.39,85.37,85.38
CHFJPY,20100915,144400,85.37,85.37,85.35,85.35
CHFJPY,20100915,144500,85.36,85.36,85.33,85.33
CHFJPY,20100915,144600,85.32,85.33,85.29,85.30
CHFJPY,20100915,144700,85.31,85.32,85.31,85.31
CHFJPY,20100915,144800,85.32,85.34,85.31,85.34
CHFJPY,20100915,144900,85.35,85.35,85.32,85.33
CHFJPY,20100915,145000,85.34,85.36,85.33,85.33
CHFJPY,20100915,145100,85.34,85.36,85.32,85.35
CHFJPY,20100915,145200,85.34,85.34,85.33,85.34
CHFJPY,20100915,145300,85.33,85.33,85.29,85.29
CHFJPY,20100915,145400,85.28,85.30,85.28,85.30
CHFJPY,20100915,145500,85.31,85.31,85.28,85.28
CHFJPY,20100915,145600,85.27,85.29,85.27,85.28
CHFJPY,20100915,145700,85.27,85.30,85.25,85.29
CHFJPY,20100915,145800,85.30,85.32,85.29,85.30
CHFJPY,20100915,145900,85.29,85.30,85.28,85.30
CHFJPY,20100915,150000,85.31,85.33,85.31,85.32
CHFJPY,20100915,150100,85.33,85.33,85.31,85.31
CHFJPY,20100915,150200,85.32,85.36,85.32,85.36
CHFJPY,20100915,150300,85.35,85.35,85.32,85.32
CHFJPY,20100915,150400,85.31,85.36,85.31,85.36
CHFJPY,20100915,150500,85.37,85.39,85.36,85.36
CHFJPY,20100915,150600,85.35,85.38,85.35,85.38
CHFJPY,20100915,150700,85.39,85.41,85.38,85.39
CHFJPY,20100915,150800,85.40,85.41,85.39,85.40
CHFJPY,20100915,150900,85.39,85.39,85.35,85.35
CHFJPY,20100915,151000,85.34,85.39,85.34,85.38
CHFJPY,20100915,151100,85.37,85.37,85.33,85.33
CHFJPY,20100915,151200,85.34,85.35,85.33,85.34
CHFJPY,20100915,151300,85.35,85.35,85.32,85.33
CHFJPY,20100915,151400,85.32,85.34,85.32,85.34
CHFJPY,20100915,151500,85.35,85.35,85.33,85.34
CHFJPY,20100915,151600,85.33,85.34,85.32,85.34
CHFJPY,20100915,151700,85.35,85.39,85.35,85.38
CHFJPY,20100915,151800,85.39,85.39,85.36,85.37
CHFJPY,20100915,151900,85.38,85.38,85.36,85.37
CHFJPY,20100915,152000,85.36,85.36,85.35,85.35
CHFJPY,20100915,152100,85.36,85.39,85.36,85.38
CHFJPY,20100915,152200,85.39,85.39,85.38,85.39
CHFJPY,20100915,152300,85.40,85.40,85.38,85.38
CHFJPY,20100915,152400,85.39,85.45,85.39,85.45
CHFJPY,20100915,152500,85.46,85.46,85.39,85.39
CHFJPY,20100915,152600,85.40,85.40,85.39,85.39
CHFJPY,20100915,152700,85.38,85.38,85.34,85.36
CHFJPY,20100915,152800,85.37,85.37,85.36,85.36
CHFJPY,20100915,152900,85.35,85.35,85.34,85.35
CHFJPY,20100915,153000,85.34,85.36,85.34,85.36
CHFJPY,20100915,153100,85.35,85.35,85.30,85.32
CHFJPY,20100915,153200,85.33,85.33,85.29,85.30
CHFJPY,20100915,153300,85.31,85.31,85.27,85.27
CHFJPY,20100915,153400,85.26,85.31,85.26,85.30
CHFJPY,20100915,153500,85.29,85.31,85.29,85.30
CHFJPY,20100915,153600,85.29,85.33,85.29,85.33
CHFJPY,20100915,153700,85.32,85.32,85.30,85.30
CHFJPY,20100915,153800,85.31,85.31,85.29,85.30
CHFJPY,20100915,153900,85.31,85.40,85.31,85.40
CHFJPY,20100915,154000,85.41,85.42,85.37,85.39
CHFJPY,20100915,154100,85.38,85.38,85.33,85.33
CHFJPY,20100915,154200,85.32,85.34,85.31,85.34
CHFJPY,20100915,154300,85.35,85.37,85.33,85.33
CHFJPY,20100915,154400,85.34,85.36,85.34,85.34
CHFJPY,20100915,154500,85.33,85.34,85.32,85.34
CHFJPY,20100915,154600,85.33,85.34,85.32,85.32
CHFJPY,20100915,154700,85.31,85.33,85.30,85.33
CHFJPY,20100915,154800,85.34,85.35,85.33,85.33
CHFJPY,20100915,154900,85.32,85.37,85.32,85.36
CHFJPY,20100915,155000,85.37,85.38,85.37,85.38
CHFJPY,20100915,155100,85.37,85.39,85.37,85.37
CHFJPY,20100915,155200,85.36,85.36,85.34,85.35
CHFJPY,20100915,155300,85.34,85.35,85.34,85.35
CHFJPY,20100915,155400,85.36,85.37,85.36,85.36
CHFJPY,20100915,155500,85.37,85.37,85.36,85.37
CHFJPY,20100915,155600,85.38,85.39,85.37,85.37
CHFJPY,20100915,155700,85.36,85.36,85.35,85.36
CHFJPY,20100915,155800,85.37,85.37,85.36,85.36
CHFJPY,20100915,155900,85.35,85.36,85.33,85.33
CHFJPY,20100915,160000,85.34,85.39,85.34,85.39
CHFJPY,20100915,160100,85.38,85.39,85.37,85.38
CHFJPY,20100915,160200,85.37,85.38,85.33,85.33
CHFJPY,20100915,160300,85.34,85.34,85.31,85.31
CHFJPY,20100915,160400,85.32,85.34,85.32,85.33
CHFJPY,20100915,160500,85.32,85.33,85.30,85.31
CHFJPY,20100915,160600,85.30,85.30,85.28,85.28
CHFJPY,20100915,160700,85.29,85.29,85.27,85.28
CHFJPY,20100915,160800,85.29,85.31,85.24,85.26
CHFJPY,20100915,160900,85.27,85.28,85.25,85.26
CHFJPY,20100915,161000,85.27,85.31,85.27,85.31
CHFJPY,20100915,161100,85.30,85.32,85.30,85.30
CHFJPY,20100915,161200,85.31,85.31,85.28,85.28
CHFJPY,20100915,161300,85.29,85.29,85.29,85.29
CHFJPY,20100915,161400,85.28,85.28,85.27,85.28
CHFJPY,20100915,161500,85.27,85.28,85.27,85.28
CHFJPY,20100915,161600,85.27,85.28,85.27,85.28
CHFJPY,20100915,161700,85.27,85.32,85.27,85.31
CHFJPY,20100915,161800,85.32,85.34,85.31,85.34
CHFJPY,20100915,161900,85.33,85.35,85.33,85.33
CHFJPY,20100915,162000,85.34,85.34,85.32,85.33
CHFJPY,20100915,162100,85.32,85.34,85.32,85.33
CHFJPY,20100915,162200,85.34,85.37,85.33,85.37
CHFJPY,20100915,162300,85.38,85.40,85.37,85.37
CHFJPY,20100915,162400,85.38,85.39,85.32,85.32
CHFJPY,20100915,162500,85.33,85.33,85.28,85.28
CHFJPY,20100915,162600,85.27,85.30,85.26,85.30
CHFJPY,20100915,162700,85.29,85.30,85.28,85.30
CHFJPY,20100915,162800,85.31,85.31,85.29,85.29
CHFJPY,20100915,162900,85.28,85.28,85.27,85.27
CHFJPY,20100915,163000,85.28,85.31,85.28,85.31
CHFJPY,20100915,163100,85.30,85.32,85.30,85.32
CHFJPY,20100915,163200,85.33,85.35,85.33,85.35
CHFJPY,20100915,163300,85.34,85.36,85.33,85.33
CHFJPY,20100915,163400,85.34,85.34,85.31,85.31
CHFJPY,20100915,163500,85.32,85.33,85.32,85.33
CHFJPY,20100915,163600,85.32,85.34,85.32,85.34
CHFJPY,20100915,163700,85.35,85.35,85.31,85.33
CHFJPY,20100915,163800,85.34,85.34,85.32,85.34
CHFJPY,20100915,163900,85.36,85.37,85.36,85.36
CHFJPY,20100915,164000,85.37,85.40,85.36,85.39
CHFJPY,20100915,164100,85.38,85.38,85.37,85.37
CHFJPY,20100915,164200,85.36,85.38,85.36,85.38
CHFJPY,20100915,164300,85.39,85.41,85.39,85.40
CHFJPY,20100915,164400,85.41,85.42,85.41,85.42
CHFJPY,20100915,164500,85.41,85.42,85.40,85.40
CHFJPY,20100915,164600,85.39,85.39,85.35,85.37
CHFJPY,20100915,164700,85.38,85.39,85.34,85.39
CHFJPY,20100915,164800,85.38,85.38,85.37,85.38
CHFJPY,20100915,164900,85.37,85.39,85.36,85.39
CHFJPY,20100915,165000,85.38,85.39,85.37,85.39
CHFJPY,20100915,165100,85.40,85.42,85.40,85.42
CHFJPY,20100915,165200,85.41,85.41,85.41,85.41
CHFJPY,20100915,165300,85.42,85.42,85.40,85.42
CHFJPY,20100915,165400,85.43,85.45,85.42,85.44
CHFJPY,20100915,165500,85.43,85.43,85.41,85.41
CHFJPY,20100915,165600,85.40,85.40,85.39,85.39
CHFJPY,20100915,165700,85.40,85.42,85.40,85.42
CHFJPY,20100915,165800,85.41,85.42,85.41,85.41
CHFJPY,20100915,165900,85.42,85.43,85.40,85.43
CHFJPY,20100915,170000,85.42,85.48,85.41,85.48
CHFJPY,20100915,170100,85.47,85.48,85.44,85.44
CHFJPY,20100915,170200,85.45,85.45,85.43,85.44
CHFJPY,20100915,170300,85.44,85.45,85.44,85.45
CHFJPY,20100915,170400,85.44,85.44,85.43,85.44
CHFJPY,20100915,170500,85.43,85.44,85.41,85.43
CHFJPY,20100915,170600,85.42,85.43,85.39,85.39
CHFJPY,20100915,170700,85.38,85.40,85.38,85.39
CHFJPY,20100915,170800,85.38,85.38,85.36,85.36
CHFJPY,20100915,170900,85.35,85.35,85.33,85.35
CHFJPY,20100915,171000,85.34,85.34,85.31,85.31
CHFJPY,20100915,171100,85.32,85.33,85.31,85.32
CHFJPY,20100915,171200,85.33,85.34,85.33,85.34
CHFJPY,20100915,171300,85.33,85.34,85.33,85.33
CHFJPY,20100915,171400,85.34,85.34,85.31,85.31
CHFJPY,20100915,171500,85.31,85.31,85.31,85.31
CHFJPY,20100915,171600,85.30,85.31,85.27,85.29
CHFJPY,20100915,171700,85.28,85.29,85.28,85.28
CHFJPY,20100915,171800,85.27,85.30,85.25,85.30
CHFJPY,20100915,171900,85.29,85.29,85.26,85.27
CHFJPY,20100915,172000,85.28,85.28,85.27,85.27
CHFJPY,20100915,172100,85.26,85.27,85.26,85.26
CHFJPY,20100915,172200,85.25,85.26,85.24,85.25
CHFJPY,20100915,172300,85.26,85.27,85.25,85.25
CHFJPY,20100915,172400,85.24,85.25,85.24,85.25
CHFJPY,20100915,172500,85.26,85.27,85.26,85.26
CHFJPY,20100915,172600,85.25,85.25,85.24,85.25
CHFJPY,20100915,172700,85.24,85.24,85.22,85.23
CHFJPY,20100915,172800,85.24,85.24,85.22,85.22
CHFJPY,20100915,172900,85.23,85.23,85.20,85.21
CHFJPY,20100915,173000,85.20,85.21,85.20,85.21
CHFJPY,20100915,173100,85.20,85.21,85.19,85.19
CHFJPY,20100915,173200,85.20,85.20,85.19,85.20
CHFJPY,20100915,173300,85.21,85.22,85.21,85.21
CHFJPY,20100915,173400,85.20,85.23,85.20,85.23
CHFJPY,20100915,173500,85.22,85.25,85.22,85.25
CHFJPY,20100915,173600,85.26,85.27,85.26,85.26
CHFJPY,20100915,173700,85.25,85.27,85.25,85.27
CHFJPY,20100915,173800,85.27,85.27,85.26,85.26
CHFJPY,20100915,173900,85.25,85.27,85.25,85.26
CHFJPY,20100915,174000,85.25,85.25,85.25,85.25
CHFJPY,20100915,174100,85.26,85.28,85.26,85.28
CHFJPY,20100915,174200,85.28,85.29,85.28,85.29
CHFJPY,20100915,174300,85.30,85.30,85.29,85.30
CHFJPY,20100915,174400,85.31,85.32,85.31,85.31
CHFJPY,20100915,174500,85.30,85.31,85.30,85.31
CHFJPY,20100915,174600,85.32,85.34,85.31,85.34
CHFJPY,20100915,174700,85.33,85.33,85.33,85.33
CHFJPY,20100915,174800,85.32,85.33,85.32,85.33
CHFJPY,20100915,174900,85.32,85.33,85.32,85.32
CHFJPY,20100915,175000,85.31,85.32,85.31,85.32
CHFJPY,20100915,175100,85.32,85.32,85.31,85.31
CHFJPY,20100915,175200,85.30,85.33,85.30,85.33
CHFJPY,20100915,175300,85.34,85.34,85.33,85.33
CHFJPY,20100915,175400,85.33,85.34,85.33,85.33
CHFJPY,20100915,175500,85.32,85.33,85.31,85.31
CHFJPY,20100915,175600,85.32,85.32,85.30,85.30
CHFJPY,20100915,175700,85.31,85.31,85.31,85.31
CHFJPY,20100915,175800,85.31,85.32,85.31,85.31
CHFJPY,20100915,175900,85.31,85.31,85.31,85.31
CHFJPY,20100915,180000,85.30,85.32,85.30,85.32
CHFJPY,20100915,180100,85.33,85.34,85.33,85.33
CHFJPY,20100915,180200,85.33,85.33,85.33,85.33
CHFJPY,20100915,180300,85.34,85.35,85.34,85.35
CHFJPY,20100915,180400,85.36,85.36,85.34,85.34
CHFJPY,20100915,180500,85.35,85.35,85.35,85.35
CHFJPY,20100915,180600,85.36,85.36,85.33,85.33
CHFJPY,20100915,180700,85.32,85.32,85.32,85.32
CHFJPY,20100915,180800,85.32,85.32,85.31,85.31
CHFJPY,20100915,180900,85.30,85.31,85.30,85.30
CHFJPY,20100915,181000,85.29,85.31,85.29,85.31
CHFJPY,20100915,181100,85.30,85.30,85.29,85.29
CHFJPY,20100915,181200,85.29,85.30,85.29,85.29
CHFJPY,20100915,181300,85.30,85.30,85.30,85.30
CHFJPY,20100915,181400,85.30,85.30,85.29,85.30
CHFJPY,20100915,181500,85.29,85.29,85.28,85.29
CHFJPY,20100915,181600,85.30,85.30,85.29,85.30
CHFJPY,20100915,181700,85.28,85.28,85.27,85.27
CHFJPY,20100915,181800,85.26,85.27,85.26,85.27
CHFJPY,20100915,181900,85.27,85.27,85.26,85.26
CHFJPY,20100915,182000,85.27,85.29,85.26,85.29
CHFJPY,20100915,182100,85.30,85.30,85.30,85.30
CHFJPY,20100915,182200,85.30,85.30,85.28,85.28
CHFJPY,20100915,182300,85.27,85.29,85.26,85.29
CHFJPY,20100915,182400,85.30,85.31,85.30,85.31
CHFJPY,20100915,182500,85.32,85.33,85.32,85.32
CHFJPY,20100915,182600,85.33,85.33,85.32,85.32
CHFJPY,20100915,182700,85.33,85.33,85.30,85.30
CHFJPY,20100915,182800,85.29,85.30,85.28,85.30
CHFJPY,20100915,182900,85.29,85.31,85.29,85.31
CHFJPY,20100915,183000,85.32,85.32,85.31,85.31
CHFJPY,20100915,183100,85.32,85.32,85.30,85.31
CHFJPY,20100915,183200,85.32,85.33,85.32,85.33
CHFJPY,20100915,183300,85.34,85.36,85.34,85.36
CHFJPY,20100915,183400,85.37,85.37,85.36,85.36
CHFJPY,20100915,183500,85.37,85.37,85.36,85.37
CHFJPY,20100915,183600,85.36,85.38,85.36,85.38
CHFJPY,20100915,183700,85.37,85.39,85.37,85.39
CHFJPY,20100915,183800,85.38,85.38,85.37,85.37
CHFJPY,20100915,183900,85.36,85.37,85.36,85.37
CHFJPY,20100915,184000,85.36,85.37,85.36,85.37
CHFJPY,20100915,184100,85.38,85.38,85.36,85.36
CHFJPY,20100915,184200,85.38,85.38,85.37,85.37
CHFJPY,20100915,184300,85.36,85.36,85.36,85.36
CHFJPY,20100915,184400,85.36,85.36,85.35,85.35
CHFJPY,20100915,184500,85.35,85.35,85.35,85.35
CHFJPY,20100915,184600,85.36,85.36,85.35,85.35
CHFJPY,20100915,184700,85.34,85.35,85.33,85.35
CHFJPY,20100915,184800,85.36,85.38,85.36,85.38
CHFJPY,20100915,184900,85.39,85.39,85.38,85.38
CHFJPY,20100915,185000,85.37,85.37,85.37,85.37
CHFJPY,20100915,185100,85.36,85.37,85.36,85.37
CHFJPY,20100915,185200,85.36,85.36,85.33,85.33
CHFJPY,20100915,185300,85.34,85.35,85.34,85.35
CHFJPY,20100915,185400,85.34,85.34,85.33,85.34
CHFJPY,20100915,185500,85.35,85.36,85.35,85.36
CHFJPY,20100915,185600,85.36,85.37,85.36,85.37
CHFJPY,20100915,185700,85.36,85.36,85.35,85.36
CHFJPY,20100915,185800,85.35,85.35,85.33,85.33
CHFJPY,20100915,185900,85.32,85.32,85.30,85.30
CHFJPY,20100915,190000,85.31,85.32,85.28,85.28
CHFJPY,20100915,190100,85.29,85.29,85.28,85.29
CHFJPY,20100915,190200,85.30,85.31,85.30,85.30
CHFJPY,20100915,190300,85.31,85.31,85.30,85.31
CHFJPY,20100915,190400,85.32,85.33,85.32,85.33
CHFJPY,20100915,190500,85.34,85.35,85.34,85.34
CHFJPY,20100915,190600,85.34,85.34,85.34,85.34
CHFJPY,20100915,190700,85.35,85.35,85.34,85.35
CHFJPY,20100915,190800,85.34,85.34,85.34,85.34
CHFJPY,20100915,190900,85.34,85.34,85.33,85.34
CHFJPY,20100915,191000,85.35,85.36,85.35,85.36
CHFJPY,20100915,191100,85.35,85.37,85.35,85.37
CHFJPY,20100915,191200,85.38,85.38,85.36,85.36
CHFJPY,20100915,191300,85.36,85.36,85.34,85.34
CHFJPY,20100915,191400,85.35,85.35,85.34,85.34
CHFJPY,20100915,191500,85.35,85.36,85.33,85.36
CHFJPY,20100915,191600,85.37,85.40,85.37,85.39
CHFJPY,20100915,191700,85.40,85.41,85.40,85.41
CHFJPY,20100915,191800,85.40,85.40,85.39,85.39
CHFJPY,20100915,191900,85.40,85.40,85.40,85.40
CHFJPY,20100915,192000,85.39,85.42,85.39,85.41
CHFJPY,20100915,192100,85.40,85.41,85.38,85.38
CHFJPY,20100915,192200,85.38,85.38,85.38,85.38
CHFJPY,20100915,192300,85.39,85.39,85.38,85.38
CHFJPY,20100915,192400,85.37,85.37,85.36,85.37
CHFJPY,20100915,192500,85.36,85.36,85.36,85.36
CHFJPY,20100915,192600,85.36,85.36,85.36,85.36
CHFJPY,20100915,192700,85.36,85.38,85.36,85.38
CHFJPY,20100915,192800,85.39,85.39,85.39,85.39
CHFJPY,20100915,192900,85.39,85.39,85.39,85.39
CHFJPY,20100915,193000,85.39,85.40,85.39,85.39
CHFJPY,20100915,193100,85.38,85.39,85.37,85.39
CHFJPY,20100915,193200,85.40,85.41,85.40,85.40
CHFJPY,20100915,193300,85.39,85.40,85.39,85.40
CHFJPY,20100915,193400,85.41,85.41,85.40,85.40
CHFJPY,20100915,193500,85.41,85.41,85.41,85.41
CHFJPY,20100915,193600,85.41,85.41,85.41,85.41
CHFJPY,20100915,193700,85.41,85.42,85.41,85.41
CHFJPY,20100915,193800,85.41,85.41,85.41,85.41
CHFJPY,20100915,193900,85.40,85.41,85.40,85.41
CHFJPY,20100915,194000,85.41,85.41,85.41,85.41
CHFJPY,20100915,194100,85.40,85.41,85.38,85.41
CHFJPY,20100915,194200,85.42,85.42,85.42,85.42
CHFJPY,20100915,194300,85.41,85.43,85.41,85.42
CHFJPY,20100915,194400,85.43,85.43,85.40,85.40
CHFJPY,20100915,194500,85.41,85.42,85.41,85.41
CHFJPY,20100915,194600,85.42,85.42,85.42,85.42
CHFJPY,20100915,194700,85.42,85.43,85.42,85.43
CHFJPY,20100915,194800,85.42,85.42,85.41,85.42
CHFJPY,20100915,194900,85.41,85.41,85.39,85.39
CHFJPY,20100915,195000,85.38,85.39,85.38,85.39
CHFJPY,20100915,195100,85.38,85.38,85.36,85.37
CHFJPY,20100915,195200,85.38,85.38,85.37,85.38
CHFJPY,20100915,195300,85.37,85.38,85.36,85.37
CHFJPY,20100915,195400,85.36,85.37,85.35,85.36
CHFJPY,20100915,195500,85.35,85.36,85.35,85.36
CHFJPY,20100915,195600,85.35,85.36,85.35,85.36
CHFJPY,20100915,195700,85.37,85.38,85.36,85.38
CHFJPY,20100915,195800,85.39,85.40,85.39,85.39
CHFJPY,20100915,195900,85.38,85.39,85.38,85.39
CHFJPY,20100915,200000,85.38,85.38,85.38,85.38
CHFJPY,20100915,200100,85.38,85.38,85.36,85.36
CHFJPY,20100915,200200,85.35,85.35,85.33,85.33
CHFJPY,20100915,200300,85.32,85.33,85.32,85.32
CHFJPY,20100915,200400,85.33,85.33,85.32,85.32
CHFJPY,20100915,200500,85.33,85.33,85.32,85.32
CHFJPY,20100915,200600,85.32,85.32,85.32,85.32
CHFJPY,20100915,200700,85.33,85.33,85.33,85.33
CHFJPY,20100915,200800,85.33,85.33,85.32,85.32
CHFJPY,20100915,200900,85.33,85.33,85.33,85.33
CHFJPY,20100915,201000,85.33,85.33,85.33,85.33
CHFJPY,20100915,201100,85.34,85.35,85.34,85.35
CHFJPY,20100915,201200,85.35,85.35,85.34,85.34
CHFJPY,20100915,201300,85.35,85.35,85.34,85.35
CHFJPY,20100915,201400,85.36,85.36,85.35,85.35
CHFJPY,20100915,201500,85.34,85.34,85.33,85.33
CHFJPY,20100915,201600,85.34,85.34,85.32,85.32
CHFJPY,20100915,201700,85.31,85.33,85.31,85.31
CHFJPY,20100915,201800,85.30,85.30,85.30,85.30
CHFJPY,20100915,201900,85.30,85.30,85.29,85.29
CHFJPY,20100915,202000,85.28,85.31,85.28,85.31
CHFJPY,20100915,202100,85.32,85.32,85.31,85.31
CHFJPY,20100915,202200,85.32,85.32,85.30,85.30
CHFJPY,20100915,202300,85.29,85.30,85.29,85.30
CHFJPY,20100915,202400,85.31,85.31,85.30,85.30
CHFJPY,20100915,202500,85.31,85.31,85.30,85.31
CHFJPY,20100915,202600,85.30,85.31,85.29,85.29
CHFJPY,20100915,202700,85.28,85.29,85.28,85.28
CHFJPY,20100915,202800,85.29,85.29,85.28,85.28
CHFJPY,20100915,202900,85.28,85.28,85.28,85.28
CHFJPY,20100915,203000,85.27,85.28,85.27,85.27
CHFJPY,20100915,203100,85.26,85.27,85.26,85.26
CHFJPY,20100915,203200,85.25,85.25,85.24,85.24
CHFJPY,20100915,203300,85.23,85.24,85.23,85.23
CHFJPY,20100915,203400,85.24,85.28,85.24,85.26
CHFJPY,20100915,203500,85.25,85.25,85.24,85.24
CHFJPY,20100915,203600,85.23,85.27,85.23,85.27
CHFJPY,20100915,203700,85.28,85.28,85.27,85.28
CHFJPY,20100915,203800,85.27,85.27,85.26,85.27
CHFJPY,20100915,203900,85.28,85.28,85.27,85.27
CHFJPY,20100915,204000,85.28,85.29,85.28,85.29
CHFJPY,20100915,204100,85.30,85.30,85.29,85.29
CHFJPY,20100915,204200,85.28,85.29,85.28,85.28
CHFJPY,20100915,204300,85.28,85.28,85.28,85.28
CHFJPY,20100915,204400,85.27,85.28,85.27,85.28
CHFJPY,20100915,204500,85.27,85.29,85.27,85.29
CHFJPY,20100915,204600,85.28,85.28,85.28,85.28
CHFJPY,20100915,204700,85.27,85.28,85.27,85.28
CHFJPY,20100915,204800,85.29,85.31,85.29,85.31
CHFJPY,20100915,204900,85.32,85.33,85.32,85.33
CHFJPY,20100915,205000,85.32,85.32,85.31,85.32
CHFJPY,20100915,205100,85.33,85.33,85.32,85.32
CHFJPY,20100915,205200,85.31,85.33,85.31,85.32
CHFJPY,20100915,205300,85.31,85.31,85.28,85.28
CHFJPY,20100915,205400,85.29,85.31,85.28,85.31
CHFJPY,20100915,205500,85.30,85.32,85.28,85.29
CHFJPY,20100915,205600,85.28,85.30,85.28,85.28
CHFJPY,20100915,205700,85.27,85.27,85.24,85.24
CHFJPY,20100915,205800,85.23,85.26,85.23,85.25
CHFJPY,20100915,205900,85.24,85.24,85.22,85.22
CHFJPY,20100915,210000,85.23,85.27,85.23,85.27
CHFJPY,20100915,210100,85.28,85.29,85.27,85.28
CHFJPY,20100915,210200,85.29,85.29,85.28,85.28
CHFJPY,20100915,210300,85.27,85.28,85.26,85.26
CHFJPY,20100915,210400,85.27,85.28,85.26,85.28
CHFJPY,20100915,210500,85.27,85.28,85.26,85.28
CHFJPY,20100915,210600,85.27,85.27,85.27,85.27
CHFJPY,20100915,210700,85.28,85.28,85.27,85.28
CHFJPY,20100915,210800,85.27,85.28,85.27,85.27
CHFJPY,20100915,210900,85.28,85.28,85.26,85.26
CHFJPY,20100915,211000,85.25,85.27,85.25,85.27
CHFJPY,20100915,211100,85.28,85.29,85.28,85.29
CHFJPY,20100915,211200,85.30,85.30,85.27,85.27
CHFJPY,20100915,211300,85.28,85.28,85.28,85.28
CHFJPY,20100915,211400,85.28,85.28,85.26,85.26
CHFJPY,20100915,211500,85.27,85.28,85.27,85.28
CHFJPY,20100915,211600,85.28,85.29,85.28,85.29
CHFJPY,20100915,211700,85.30,85.34,85.30,85.34
CHFJPY,20100915,211800,85.35,85.35,85.33,85.34
CHFJPY,20100915,211900,85.33,85.33,85.33,85.33
CHFJPY,20100915,212000,85.34,85.36,85.34,85.36
CHFJPY,20100915,212100,85.36,85.36,85.36,85.36
CHFJPY,20100915,212200,85.35,85.36,85.35,85.36
CHFJPY,20100915,212300,85.37,85.39,85.37,85.39
CHFJPY,20100915,212400,85.38,85.38,85.37,85.37
CHFJPY,20100915,212500,85.38,85.40,85.38,85.40
CHFJPY,20100915,212600,85.39,85.41,85.38,85.41
CHFJPY,20100915,212700,85.40,85.40,85.38,85.38
CHFJPY,20100915,212800,85.39,85.39,85.37,85.37
CHFJPY,20100915,212900,85.38,85.38,85.36,85.37
CHFJPY,20100915,213000,85.38,85.39,85.38,85.39
CHFJPY,20100915,213100,85.39,85.39,85.39,85.39
CHFJPY,20100915,213200,85.38,85.39,85.38,85.38
CHFJPY,20100915,213300,85.38,85.38,85.38,85.38
CHFJPY,20100915,213400,85.37,85.37,85.36,85.36
CHFJPY,20100915,213500,85.37,85.37,85.37,85.37
CHFJPY,20100915,213600,85.36,85.36,85.33,85.36
CHFJPY,20100915,213700,85.35,85.35,85.31,85.33
CHFJPY,20100915,213800,85.32,85.32,85.31,85.31
CHFJPY,20100915,213900,85.32,85.32,85.31,85.31
CHFJPY,20100915,214000,85.30,85.31,85.30,85.31
CHFJPY,20100915,214100,85.31,85.31,85.30,85.30
CHFJPY,20100915,214200,85.31,85.31,85.31,85.31
CHFJPY,20100915,214300,85.31,85.31,85.31,85.31
CHFJPY,20100915,214400,85.31,85.31,85.31,85.31
CHFJPY,20100915,214500,85.31,85.31,85.30,85.30
CHFJPY,20100915,214600,85.31,85.31,85.30,85.31
CHFJPY,20100915,214700,85.32,85.32,85.31,85.31
CHFJPY,20100915,214800,85.30,85.31,85.28,85.28
CHFJPY,20100915,214900,85.28,85.28,85.28,85.28
CHFJPY,20100915,215000,85.30,85.30,85.27,85.27
CHFJPY,20100915,215100,85.28,85.28,85.27,85.28
CHFJPY,20100915,215200,85.27,85.27,85.26,85.26
CHFJPY,20100915,215300,85.27,85.27,85.27,85.27
CHFJPY,20100915,215400,85.27,85.27,85.26,85.26
CHFJPY,20100915,215500,85.26,85.26,85.26,85.26
CHFJPY,20100915,215600,85.27,85.27,85.26,85.27
CHFJPY,20100915,215700,85.28,85.28,85.28,85.28
CHFJPY,20100915,215800,85.28,85.28,85.27,85.27
CHFJPY,20100915,215900,85.28,85.28,85.27,85.28
CHFJPY,20100915,220000,85.28,85.28,85.28,85.28
CHFJPY,20100915,220100,85.27,85.27,85.25,85.25
CHFJPY,20100915,220200,85.26,85.26,85.25,85.25
CHFJPY,20100915,220300,85.26,85.27,85.26,85.27
CHFJPY,20100915,220400,85.28,85.28,85.27,85.28
CHFJPY,20100915,220500,85.29,85.31,85.29,85.31
CHFJPY,20100915,220600,85.30,85.30,85.29,85.29
CHFJPY,20100915,220700,85.28,85.32,85.28,85.31
CHFJPY,20100915,220800,85.31,85.31,85.31,85.31
CHFJPY,20100915,220900,85.32,85.33,85.32,85.32
CHFJPY,20100915,221000,85.33,85.33,85.33,85.33
CHFJPY,20100915,221100,85.33,85.34,85.33,85.34
CHFJPY,20100915,221200,85.35,85.35,85.34,85.34
CHFJPY,20100915,221300,85.34,85.34,85.34,85.34
CHFJPY,20100915,221400,85.33,85.34,85.33,85.34
CHFJPY,20100915,221500,85.34,85.36,85.34,85.36
CHFJPY,20100915,221600,85.36,85.38,85.36,85.38
CHFJPY,20100915,221700,85.37,85.37,85.36,85.36
CHFJPY,20100915,221800,85.37,85.38,85.37,85.38
CHFJPY,20100915,221900,85.39,85.40,85.39,85.40
CHFJPY,20100915,222000,85.39,85.39,85.37,85.37
CHFJPY,20100915,222100,85.38,85.39,85.38,85.38
CHFJPY,20100915,222200,85.38,85.38,85.38,85.38
CHFJPY,20100915,222300,85.39,85.39,85.39,85.39
CHFJPY,20100915,222400,85.39,85.39,85.39,85.39
CHFJPY,20100915,222500,85.39,85.39,85.39,85.39
CHFJPY,20100915,222600,85.40,85.41,85.40,85.41
CHFJPY,20100915,222700,85.40,85.40,85.39,85.39
CHFJPY,20100915,222800,85.40,85.40,85.40,85.40
CHFJPY,20100915,222900,85.39,85.40,85.39,85.39
CHFJPY,20100915,223000,85.40,85.40,85.39,85.39
CHFJPY,20100915,223100,85.39,85.39,85.39,85.39
CHFJPY,20100915,223200,85.39,85.39,85.38,85.38
CHFJPY,20100915,223300,85.39,85.39,85.38,85.38
CHFJPY,20100915,223400,85.38,85.38,85.37,85.38
CHFJPY,20100915,223500,85.38,85.38,85.38,85.38
CHFJPY,20100915,223600,85.38,85.38,85.38,85.38
CHFJPY,20100915,223700,85.39,85.39,85.38,85.38
CHFJPY,20100915,223800,85.39,85.39,85.39,85.39
CHFJPY,20100915,223900,85.38,85.38,85.37,85.37
CHFJPY,20100915,224000,85.38,85.39,85.38,85.39
CHFJPY,20100915,224100,85.39,85.39,85.39,85.39
CHFJPY,20100915,224200,85.38,85.40,85.38,85.40
CHFJPY,20100915,224300,85.39,85.39,85.36,85.37
CHFJPY,20100915,224400,85.38,85.38,85.38,85.38
CHFJPY,20100915,224500,85.39,85.39,85.38,85.38
CHFJPY,20100915,224600,85.38,85.38,85.38,85.38
CHFJPY,20100915,224700,85.37,85.37,85.37,85.37
CHFJPY,20100915,224800,85.38,85.39,85.38,85.39
CHFJPY,20100915,224900,85.38,85.38,85.38,85.38
CHFJPY,20100915,225000,85.39,85.41,85.39,85.41
CHFJPY,20100915,225100,85.42,85.42,85.42,85.42
CHFJPY,20100915,225200,85.41,85.41,85.39,85.40
CHFJPY,20100915,225300,85.39,85.41,85.38,85.38
CHFJPY,20100915,225400,85.39,85.41,85.39,85.40
CHFJPY,20100915,225500,85.41,85.43,85.41,85.42
CHFJPY,20100915,225600,85.43,85.43,85.42,85.42
CHFJPY,20100915,225700,85.43,85.44,85.43,85.43
CHFJPY,20100915,225800,85.45,85.46,85.42,85.42
CHFJPY,20100915,225900,85.44,85.44,85.42,85.42
CHFJPY,20100915,230000,85.42,85.44,85.42,85.44
CHFJPY,20100915,230100,85.43,85.43,85.41,85.41
CHFJPY,20100915,230200,85.42,85.42,85.42,85.42
CHFJPY,20100915,230300,85.42,85.42,85.42,85.42
CHFJPY,20100915,230400,85.42,85.42,85.41,85.42
CHFJPY,20100915,230500,85.43,85.43,85.42,85.42
CHFJPY,20100915,230600,85.43,85.44,85.42,85.44
CHFJPY,20100915,230700,85.43,85.43,85.42,85.43
CHFJPY,20100915,230800,85.44,85.44,85.44,85.44
CHFJPY,20100915,230900,85.43,85.44,85.43,85.44
CHFJPY,20100915,231000,85.43,85.43,85.43,85.43
CHFJPY,20100915,231100,85.43,85.43,85.42,85.42
CHFJPY,20100915,231200,85.41,85.44,85.41,85.42
CHFJPY,20100915,231300,85.41,85.43,85.41,85.42
CHFJPY,20100915,231400,85.43,85.44,85.42,85.44
CHFJPY,20100915,231500,85.43,85.43,85.43,85.43
CHFJPY,20100915,231600,85.42,85.42,85.41,85.41
CHFJPY,20100915,231700,85.42,85.42,85.42,85.42
CHFJPY,20100915,231800,85.42,85.42,85.42,85.42
CHFJPY,20100915,231900,85.42,85.42,85.42,85.42
CHFJPY,20100915,232000,85.42,85.44,85.42,85.44
CHFJPY,20100915,232100,85.44,85.44,85.44,85.44
CHFJPY,20100915,232200,85.45,85.48,85.45,85.48
CHFJPY,20100915,232300,85.47,85.47,85.44,85.44
CHFJPY,20100915,232400,85.43,85.45,85.43,85.44
CHFJPY,20100915,232500,85.43,85.44,85.43,85.44
CHFJPY,20100915,232600,85.43,85.45,85.43,85.45
CHFJPY,20100915,232700,85.44,85.44,85.43,85.43
CHFJPY,20100915,232800,85.44,85.44,85.42,85.42
CHFJPY,20100915,232900,85.42,85.43,85.42,85.43
CHFJPY,20100915,233000,85.43,85.43,85.43,85.43
CHFJPY,20100915,233100,85.43,85.43,85.42,85.42
CHFJPY,20100915,233200,85.41,85.43,85.41,85.43
CHFJPY,20100915,233300,85.42,85.44,85.42,85.44
CHFJPY,20100915,233400,85.43,85.43,85.41,85.42
CHFJPY,20100915,233500,85.43,85.44,85.43,85.44
CHFJPY,20100915,233600,85.43,85.43,85.42,85.42
CHFJPY,20100915,233700,85.41,85.43,85.41,85.43
CHFJPY,20100915,233800,85.44,85.44,85.44,85.44
CHFJPY,20100915,233900,85.43,85.43,85.39,85.39
CHFJPY,20100915,234000,85.38,85.38,85.38,85.38
CHFJPY,20100915,234100,85.39,85.39,85.39,85.39
CHFJPY,20100915,234200,85.39,85.39,85.39,85.39
CHFJPY,20100915,234300,85.38,85.39,85.38,85.39
CHFJPY,20100915,234400,85.39,85.39,85.38,85.39
CHFJPY,20100915,234500,85.41,85.41,85.41,85.41
CHFJPY,20100915,234600,85.41,85.41,85.41,85.41
CHFJPY,20100915,234700,85.40,85.40,85.40,85.40
CHFJPY,20100915,234800,85.41,85.43,85.41,85.43
CHFJPY,20100915,234900,85.44,85.45,85.43,85.45
CHFJPY,20100915,235000,85.44,85.45,85.44,85.45
CHFJPY,20100915,235100,85.45,85.45,85.45,85.45
CHFJPY,20100915,235200,85.44,85.44,85.44,85.44
CHFJPY,20100915,235300,85.44,85.44,85.44,85.44
CHFJPY,20100915,235400,85.44,85.44,85.43,85.44
CHFJPY,20100915,235500,85.43,85.44,85.43,85.44
CHFJPY,20100915,235600,85.44,85.44,85.43,85.44
CHFJPY,20100915,235700,85.43,85.46,85.43,85.46
CHFJPY,20100915,235800,85.47,85.47,85.46,85.46
CHFJPY,20100915,235900,85.45,85.47,85.44,85.46
CHFJPY,20100916,000000,85.47,85.48,85.46,85.46
USDCAD,20100915,000100,1.0278,1.0278,1.0277,1.0277
USDCAD,20100915,000200,1.0277,1.0277,1.0276,1.0276
USDCAD,20100915,000300,1.0276,1.0276,1.0275,1.0276
USDCAD,20100915,000400,1.0275,1.0275,1.0274,1.0274
USDCAD,20100915,000500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,000600,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,000700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,000800,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,000900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,001000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,001100,1.0273,1.0273,1.0271,1.0271
USDCAD,20100915,001200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100915,001300,1.0272,1.0272,1.0271,1.0271
USDCAD,20100915,001400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,001500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,001600,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,001700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,001800,1.0271,1.0271,1.0270,1.0271
USDCAD,20100915,001900,1.0270,1.0271,1.0269,1.0269
USDCAD,20100915,002000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100915,002100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,002200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100915,002300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,002400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100915,002500,1.0269,1.0270,1.0269,1.0270
USDCAD,20100915,002600,1.0270,1.0270,1.0269,1.0269
USDCAD,20100915,002700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,002800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,002900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,003000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,003100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,003200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100915,003300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,003400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100915,003500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,003600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,003700,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,003800,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,003900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,004000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,004100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100915,004200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100915,004300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,004400,1.0268,1.0269,1.0268,1.0268
USDCAD,20100915,004500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100915,004600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,004700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,004800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,004900,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,005000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100915,005100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100915,005200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,005300,1.0265,1.0265,1.0264,1.0265
USDCAD,20100915,005400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,005500,1.0265,1.0266,1.0265,1.0266
USDCAD,20100915,005600,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,005700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,005800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,005900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,010000,1.0268,1.0269,1.0267,1.0267
USDCAD,20100915,010100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,010200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,010300,1.0267,1.0269,1.0267,1.0269
USDCAD,20100915,010400,1.0269,1.0270,1.0269,1.0270
USDCAD,20100915,010500,1.0270,1.0271,1.0269,1.0271
USDCAD,20100915,010600,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,010700,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,010800,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,010900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,011000,1.0271,1.0271,1.0270,1.0270
USDCAD,20100915,011100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100915,011200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100915,011300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100915,011400,1.0269,1.0270,1.0269,1.0269
USDCAD,20100915,011500,1.0269,1.0269,1.0268,1.0269
USDCAD,20100915,011600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,011700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100915,011800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,011900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,012000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100915,012100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,012200,1.0267,1.0268,1.0267,1.0268
USDCAD,20100915,012300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,012400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,012500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,012600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,012700,1.0267,1.0267,1.0266,1.0267
USDCAD,20100915,012800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,012900,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,013000,1.0267,1.0269,1.0266,1.0266
USDCAD,20100915,013100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,013200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,013300,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,013400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,013500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,013600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,013700,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,013800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,013900,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,014000,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,014100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,014200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,014300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,014400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,014500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,014600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,014700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,014800,1.0268,1.0271,1.0268,1.0271
USDCAD,20100915,014900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,015000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,015100,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,015200,1.0271,1.0271,1.0269,1.0269
USDCAD,20100915,015300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,015400,1.0268,1.0269,1.0268,1.0268
USDCAD,20100915,015500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,015600,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,015700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,015800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100915,015900,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,020000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100915,020100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100915,020200,1.0264,1.0266,1.0264,1.0265
USDCAD,20100915,020300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100915,020400,1.0265,1.0266,1.0265,1.0265
USDCAD,20100915,020500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,020600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,020700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100915,020800,1.0262,1.0262,1.0260,1.0260
USDCAD,20100915,020900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100915,021000,1.0260,1.0261,1.0260,1.0260
USDCAD,20100915,021100,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,021200,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,021300,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,021400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,021500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,021600,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,021700,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,021800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,021900,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,022000,1.0259,1.0261,1.0259,1.0261
USDCAD,20100915,022100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100915,022200,1.0262,1.0263,1.0260,1.0260
USDCAD,20100915,022300,1.0261,1.0261,1.0256,1.0256
USDCAD,20100915,022400,1.0255,1.0256,1.0255,1.0256
USDCAD,20100915,022500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100915,022600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100915,022700,1.0255,1.0256,1.0255,1.0256
USDCAD,20100915,022800,1.0255,1.0256,1.0253,1.0253
USDCAD,20100915,022900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100915,023000,1.0254,1.0255,1.0254,1.0255
USDCAD,20100915,023100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100915,023200,1.0255,1.0256,1.0255,1.0256
USDCAD,20100915,023300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100915,023400,1.0256,1.0256,1.0254,1.0255
USDCAD,20100915,023500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100915,023600,1.0253,1.0255,1.0253,1.0255
USDCAD,20100915,023700,1.0254,1.0255,1.0254,1.0255
USDCAD,20100915,023800,1.0254,1.0255,1.0254,1.0254
USDCAD,20100915,023900,1.0255,1.0255,1.0254,1.0254
USDCAD,20100915,024000,1.0254,1.0255,1.0254,1.0255
USDCAD,20100915,024100,1.0254,1.0256,1.0254,1.0256
USDCAD,20100915,024200,1.0256,1.0257,1.0256,1.0257
USDCAD,20100915,024300,1.0257,1.0261,1.0257,1.0261
USDCAD,20100915,024400,1.0261,1.0262,1.0260,1.0260
USDCAD,20100915,024500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,024600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,024700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100915,024800,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,024900,1.0258,1.0259,1.0258,1.0259
USDCAD,20100915,025000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,025100,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,025200,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,025300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,025400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100915,025500,1.0262,1.0264,1.0262,1.0264
USDCAD,20100915,025600,1.0264,1.0265,1.0264,1.0264
USDCAD,20100915,025700,1.0265,1.0266,1.0265,1.0265
USDCAD,20100915,025800,1.0265,1.0266,1.0265,1.0265
USDCAD,20100915,025900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,030000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,030100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,030200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,030300,1.0264,1.0264,1.0261,1.0262
USDCAD,20100915,030400,1.0262,1.0262,1.0259,1.0259
USDCAD,20100915,030500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,030600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100915,030700,1.0259,1.0260,1.0258,1.0260
USDCAD,20100915,030800,1.0260,1.0262,1.0260,1.0262
USDCAD,20100915,030900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100915,031000,1.0262,1.0263,1.0262,1.0262
USDCAD,20100915,031100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100915,031200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100915,031300,1.0263,1.0264,1.0263,1.0263
USDCAD,20100915,031400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100915,031500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100915,031600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100915,031700,1.0264,1.0266,1.0264,1.0266
USDCAD,20100915,031800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,031900,1.0263,1.0264,1.0262,1.0264
USDCAD,20100915,032000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,032100,1.0264,1.0265,1.0263,1.0265
USDCAD,20100915,032200,1.0264,1.0265,1.0264,1.0264
USDCAD,20100915,032300,1.0264,1.0265,1.0264,1.0264
USDCAD,20100915,032400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,032500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,032600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,032700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,032800,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,032900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,033000,1.0265,1.0266,1.0265,1.0265
USDCAD,20100915,033100,1.0264,1.0267,1.0264,1.0267
USDCAD,20100915,033200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,033300,1.0266,1.0267,1.0260,1.0260
USDCAD,20100915,033400,1.0260,1.0260,1.0256,1.0256
USDCAD,20100915,033500,1.0256,1.0257,1.0254,1.0254
USDCAD,20100915,033600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100915,033700,1.0256,1.0260,1.0256,1.0259
USDCAD,20100915,033800,1.0260,1.0262,1.0260,1.0260
USDCAD,20100915,033900,1.0261,1.0265,1.0260,1.0265
USDCAD,20100915,034000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,034100,1.0268,1.0273,1.0268,1.0273
USDCAD,20100915,034200,1.0272,1.0272,1.0271,1.0271
USDCAD,20100915,034300,1.0272,1.0272,1.0270,1.0270
USDCAD,20100915,034400,1.0270,1.0276,1.0270,1.0276
USDCAD,20100915,034500,1.0277,1.0279,1.0277,1.0279
USDCAD,20100915,034600,1.0280,1.0281,1.0279,1.0280
USDCAD,20100915,034700,1.0280,1.0283,1.0280,1.0281
USDCAD,20100915,034800,1.0280,1.0280,1.0275,1.0276
USDCAD,20100915,034900,1.0277,1.0278,1.0274,1.0275
USDCAD,20100915,035000,1.0274,1.0276,1.0274,1.0276
USDCAD,20100915,035100,1.0276,1.0277,1.0276,1.0276
USDCAD,20100915,035200,1.0276,1.0276,1.0274,1.0274
USDCAD,20100915,035300,1.0274,1.0274,1.0272,1.0272
USDCAD,20100915,035400,1.0272,1.0274,1.0272,1.0274
USDCAD,20100915,035500,1.0274,1.0280,1.0274,1.0280
USDCAD,20100915,035600,1.0279,1.0280,1.0278,1.0279
USDCAD,20100915,035700,1.0279,1.0279,1.0278,1.0279
USDCAD,20100915,035800,1.0279,1.0279,1.0275,1.0275
USDCAD,20100915,035900,1.0275,1.0275,1.0274,1.0275
USDCAD,20100915,040000,1.0276,1.0277,1.0276,1.0277
USDCAD,20100915,040100,1.0277,1.0281,1.0277,1.0281
USDCAD,20100915,040200,1.0282,1.0282,1.0280,1.0280
USDCAD,20100915,040300,1.0279,1.0281,1.0278,1.0280
USDCAD,20100915,040400,1.0281,1.0281,1.0280,1.0281
USDCAD,20100915,040500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100915,040600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100915,040700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100915,040800,1.0281,1.0281,1.0279,1.0279
USDCAD,20100915,040900,1.0279,1.0281,1.0279,1.0280
USDCAD,20100915,041000,1.0279,1.0279,1.0278,1.0278
USDCAD,20100915,041100,1.0279,1.0282,1.0279,1.0282
USDCAD,20100915,041200,1.0282,1.0283,1.0281,1.0283
USDCAD,20100915,041300,1.0283,1.0283,1.0283,1.0283
USDCAD,20100915,041400,1.0283,1.0283,1.0282,1.0283
USDCAD,20100915,041500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100915,041600,1.0283,1.0284,1.0283,1.0284
USDCAD,20100915,041700,1.0284,1.0284,1.0284,1.0284
USDCAD,20100915,041800,1.0284,1.0284,1.0283,1.0283
USDCAD,20100915,041900,1.0284,1.0284,1.0284,1.0284
USDCAD,20100915,042000,1.0284,1.0285,1.0283,1.0285
USDCAD,20100915,042100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100915,042200,1.0285,1.0285,1.0284,1.0284
USDCAD,20100915,042300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100915,042400,1.0284,1.0287,1.0284,1.0287
USDCAD,20100915,042500,1.0287,1.0287,1.0287,1.0287
USDCAD,20100915,042600,1.0286,1.0287,1.0285,1.0285
USDCAD,20100915,042700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100915,042800,1.0286,1.0287,1.0286,1.0287
USDCAD,20100915,042900,1.0287,1.0287,1.0286,1.0287
USDCAD,20100915,043000,1.0287,1.0287,1.0284,1.0286
USDCAD,20100915,043100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100915,043200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100915,043300,1.0286,1.0287,1.0285,1.0286
USDCAD,20100915,043400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100915,043500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100915,043600,1.0286,1.0288,1.0286,1.0288
USDCAD,20100915,043700,1.0289,1.0289,1.0289,1.0289
USDCAD,20100915,043800,1.0289,1.0289,1.0289,1.0289
USDCAD,20100915,043900,1.0288,1.0288,1.0288,1.0288
USDCAD,20100915,044000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100915,044100,1.0289,1.0289,1.0288,1.0288
USDCAD,20100915,044200,1.0289,1.0289,1.0288,1.0288
USDCAD,20100915,044300,1.0287,1.0288,1.0287,1.0288
USDCAD,20100915,044400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100915,044500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100915,044600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100915,044700,1.0289,1.0290,1.0289,1.0290
USDCAD,20100915,044800,1.0290,1.0290,1.0289,1.0290
USDCAD,20100915,044900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100915,045000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100915,045100,1.0290,1.0290,1.0289,1.0289
USDCAD,20100915,045200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100915,045300,1.0290,1.0293,1.0290,1.0293
USDCAD,20100915,045400,1.0293,1.0294,1.0293,1.0294
USDCAD,20100915,045500,1.0293,1.0294,1.0293,1.0293
USDCAD,20100915,045600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100915,045700,1.0294,1.0295,1.0294,1.0295
USDCAD,20100915,045800,1.0296,1.0296,1.0296,1.0296
USDCAD,20100915,045900,1.0296,1.0300,1.0296,1.0300
USDCAD,20100915,050000,1.0300,1.0305,1.0300,1.0305
USDCAD,20100915,050100,1.0306,1.0306,1.0300,1.0300
USDCAD,20100915,050200,1.0299,1.0301,1.0298,1.0301
USDCAD,20100915,050300,1.0302,1.0303,1.0302,1.0303
USDCAD,20100915,050400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100915,050500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100915,050600,1.0302,1.0303,1.0301,1.0303
USDCAD,20100915,050700,1.0303,1.0305,1.0303,1.0305
USDCAD,20100915,050800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100915,050900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100915,051000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100915,051100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100915,051200,1.0305,1.0305,1.0305,1.0305
USDCAD,20100915,051300,1.0305,1.0310,1.0305,1.0310
USDCAD,20100915,051400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100915,051500,1.0309,1.0311,1.0309,1.0311
USDCAD,20100915,051600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,051700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100915,051800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100915,051900,1.0310,1.0310,1.0310,1.0310
USDCAD,20100915,052000,1.0310,1.0310,1.0309,1.0310
USDCAD,20100915,052100,1.0309,1.0309,1.0308,1.0309
USDCAD,20100915,052200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100915,052300,1.0308,1.0308,1.0307,1.0308
USDCAD,20100915,052400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100915,052500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100915,052600,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,052700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,052800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,052900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100915,053000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,053100,1.0311,1.0311,1.0309,1.0309
USDCAD,20100915,053200,1.0309,1.0311,1.0309,1.0310
USDCAD,20100915,053300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100915,053400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100915,053500,1.0311,1.0311,1.0309,1.0310
USDCAD,20100915,053600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100915,053700,1.0310,1.0311,1.0310,1.0310
USDCAD,20100915,053800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100915,053900,1.0309,1.0310,1.0309,1.0310
USDCAD,20100915,054000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100915,054100,1.0309,1.0310,1.0309,1.0310
USDCAD,20100915,054200,1.0310,1.0310,1.0309,1.0309
USDCAD,20100915,054300,1.0309,1.0309,1.0308,1.0308
USDCAD,20100915,054400,1.0309,1.0309,1.0308,1.0309
USDCAD,20100915,054500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100915,054600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100915,054700,1.0308,1.0308,1.0307,1.0307
USDCAD,20100915,054800,1.0308,1.0308,1.0307,1.0308
USDCAD,20100915,054900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100915,055000,1.0308,1.0310,1.0308,1.0310
USDCAD,20100915,055100,1.0311,1.0313,1.0311,1.0312
USDCAD,20100915,055200,1.0313,1.0317,1.0313,1.0317
USDCAD,20100915,055300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100915,055400,1.0316,1.0317,1.0316,1.0317
USDCAD,20100915,055500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100915,055600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100915,055700,1.0316,1.0316,1.0315,1.0315
USDCAD,20100915,055800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100915,055900,1.0315,1.0315,1.0314,1.0314
USDCAD,20100915,060000,1.0313,1.0315,1.0313,1.0315
USDCAD,20100915,060100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100915,060200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,060300,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,060400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,060500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100915,060600,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,060700,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,060800,1.0312,1.0313,1.0311,1.0313
USDCAD,20100915,060900,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,061000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,061100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100915,061200,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,061300,1.0313,1.0314,1.0313,1.0314
USDCAD,20100915,061400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100915,061500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100915,061600,1.0311,1.0311,1.0310,1.0311
USDCAD,20100915,061700,1.0311,1.0313,1.0311,1.0313
USDCAD,20100915,061800,1.0312,1.0314,1.0311,1.0314
USDCAD,20100915,061900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100915,062000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100915,062100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100915,062200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100915,062300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100915,062400,1.0314,1.0315,1.0314,1.0314
USDCAD,20100915,062500,1.0314,1.0315,1.0314,1.0314
USDCAD,20100915,062600,1.0314,1.0315,1.0314,1.0315
USDCAD,20100915,062700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100915,062800,1.0316,1.0317,1.0316,1.0316
USDCAD,20100915,062900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100915,063000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100915,063100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100915,063200,1.0314,1.0314,1.0313,1.0313
USDCAD,20100915,063300,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,063400,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,063500,1.0312,1.0313,1.0312,1.0313
USDCAD,20100915,063600,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,063700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100915,063800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100915,063900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100915,064000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,064100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,064200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100915,064300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,064400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,064500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100915,064600,1.0312,1.0314,1.0312,1.0314
USDCAD,20100915,064700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100915,064800,1.0314,1.0315,1.0313,1.0314
USDCAD,20100915,064900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100915,065000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100915,065100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,065200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100915,065300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100915,065400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100915,065500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,065600,1.0313,1.0313,1.0313,1.0313
USDCAD,20100915,065700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100915,065800,1.0312,1.0312,1.0312,1.0312
USDCAD,20100915,065900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100915,070000,1.0312,1.0312,1.0312,1.0312
USDCAD,20100915,070100,1.0312,1.0312,1.0311,1.0311
USDCAD,20100915,070200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,070300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,070400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,070500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,070600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100915,070700,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,070800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100915,070900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100915,071000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100915,071100,1.0310,1.0310,1.0310,1.0310
USDCAD,20100915,071200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100915,071300,1.0310,1.0311,1.0310,1.0310
USDCAD,20100915,071400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100915,071500,1.0310,1.0310,1.0309,1.0309
USDCAD,20100915,071600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100915,071700,1.0310,1.0310,1.0309,1.0310
USDCAD,20100915,071800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100915,071900,1.0308,1.0308,1.0306,1.0306
USDCAD,20100915,072000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100915,072100,1.0307,1.0307,1.0306,1.0307
USDCAD,20100915,072200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100915,072300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100915,072400,1.0306,1.0306,1.0305,1.0305
USDCAD,20100915,072500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100915,072600,1.0305,1.0307,1.0305,1.0307
USDCAD,20100915,072700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100915,072800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100915,072900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100915,073000,1.0303,1.0303,1.0302,1.0303
USDCAD,20100915,073100,1.0303,1.0303,1.0303,1.0303
USDCAD,20100915,073200,1.0303,1.0303,1.0303,1.0303
USDCAD,20100915,073300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100915,073400,1.0306,1.0308,1.0306,1.0306
USDCAD,20100915,073500,1.0305,1.0305,1.0303,1.0303
USDCAD,20100915,073600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100915,073700,1.0304,1.0307,1.0304,1.0304
USDCAD,20100915,073800,1.0303,1.0304,1.0301,1.0301
USDCAD,20100915,073900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100915,074000,1.0302,1.0303,1.0300,1.0300
USDCAD,20100915,074100,1.0301,1.0303,1.0301,1.0302
USDCAD,20100915,074200,1.0302,1.0302,1.0299,1.0299
USDCAD,20100915,074300,1.0300,1.0306,1.0300,1.0306
USDCAD,20100915,074400,1.0305,1.0307,1.0305,1.0307
USDCAD,20100915,074500,1.0307,1.0307,1.0306,1.0306
USDCAD,20100915,074600,1.0307,1.0309,1.0307,1.0309
USDCAD,20100915,074700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100915,074800,1.0309,1.0309,1.0307,1.0307
USDCAD,20100915,074900,1.0307,1.0308,1.0307,1.0308
USDCAD,20100915,075000,1.0307,1.0307,1.0302,1.0302
USDCAD,20100915,075100,1.0301,1.0305,1.0301,1.0305
USDCAD,20100915,075200,1.0305,1.0306,1.0305,1.0306
USDCAD,20100915,075300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100915,075400,1.0307,1.0307,1.0305,1.0305
USDCAD,20100915,075500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100915,075600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100915,075700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100915,075800,1.0304,1.0304,1.0303,1.0303
USDCAD,20100915,075900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100915,080000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100915,080100,1.0300,1.0300,1.0299,1.0299
USDCAD,20100915,080200,1.0299,1.0300,1.0299,1.0300
USDCAD,20100915,080300,1.0300,1.0300,1.0298,1.0298
USDCAD,20100915,080400,1.0297,1.0297,1.0291,1.0291
USDCAD,20100915,080500,1.0292,1.0292,1.0290,1.0290
USDCAD,20100915,080600,1.0290,1.0291,1.0290,1.0290
USDCAD,20100915,080700,1.0291,1.0292,1.0291,1.0292
USDCAD,20100915,080800,1.0292,1.0294,1.0292,1.0294
USDCAD,20100915,080900,1.0295,1.0296,1.0294,1.0296
USDCAD,20100915,081000,1.0296,1.0296,1.0295,1.0295
USDCAD,20100915,081100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100915,081200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100915,081300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100915,081400,1.0295,1.0297,1.0294,1.0295
USDCAD,20100915,081500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100915,081600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100915,081700,1.0296,1.0298,1.0296,1.0298
USDCAD,20100915,081800,1.0298,1.0298,1.0297,1.0298
USDCAD,20100915,081900,1.0298,1.0298,1.0298,1.0298
USDCAD,20100915,082000,1.0299,1.0300,1.0299,1.0300
USDCAD,20100915,082100,1.0300,1.0300,1.0299,1.0300
USDCAD,20100915,082200,1.0300,1.0302,1.0300,1.0302
USDCAD,20100915,082300,1.0302,1.0304,1.0302,1.0303
USDCAD,20100915,082400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100915,082500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100915,082600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100915,082700,1.0303,1.0305,1.0303,1.0305
USDCAD,20100915,082800,1.0305,1.0305,1.0304,1.0304
USDCAD,20100915,082900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100915,083000,1.0305,1.0307,1.0305,1.0307
USDCAD,20100915,083100,1.0307,1.0307,1.0306,1.0306
USDCAD,20100915,083200,1.0306,1.0306,1.0304,1.0304
USDCAD,20100915,083300,1.0304,1.0307,1.0304,1.0307
USDCAD,20100915,083400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100915,083500,1.0309,1.0309,1.0307,1.0307
USDCAD,20100915,083600,1.0307,1.0307,1.0302,1.0302
USDCAD,20100915,083700,1.0301,1.0302,1.0300,1.0300
USDCAD,20100915,083800,1.0299,1.0301,1.0299,1.0301
USDCAD,20100915,083900,1.0301,1.0301,1.0300,1.0301
USDCAD,20100915,084000,1.0300,1.0300,1.0296,1.0297
USDCAD,20100915,084100,1.0298,1.0300,1.0298,1.0300
USDCAD,20100915,084200,1.0300,1.0300,1.0298,1.0298
USDCAD,20100915,084300,1.0299,1.0299,1.0295,1.0296
USDCAD,20100915,084400,1.0297,1.0298,1.0297,1.0298
USDCAD,20100915,084500,1.0298,1.0301,1.0298,1.0301
USDCAD,20100915,084600,1.0301,1.0303,1.0300,1.0300
USDCAD,20100915,084700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100915,084800,1.0302,1.0304,1.0302,1.0303
USDCAD,20100915,084900,1.0303,1.0303,1.0303,1.0303
USDCAD,20100915,085000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100915,085100,1.0304,1.0305,1.0304,1.0305
USDCAD,20100915,085200,1.0306,1.0306,1.0304,1.0304
USDCAD,20100915,085300,1.0303,1.0303,1.0301,1.0301
USDCAD,20100915,085400,1.0301,1.0301,1.0300,1.0300
USDCAD,20100915,085500,1.0299,1.0299,1.0297,1.0297
USDCAD,20100915,085600,1.0297,1.0297,1.0292,1.0292
USDCAD,20100915,085700,1.0291,1.0294,1.0291,1.0293
USDCAD,20100915,085800,1.0294,1.0294,1.0292,1.0292
USDCAD,20100915,085900,1.0292,1.0293,1.0292,1.0293
USDCAD,20100915,090000,1.0293,1.0294,1.0289,1.0289
USDCAD,20100915,090100,1.0290,1.0294,1.0290,1.0294
USDCAD,20100915,090200,1.0295,1.0297,1.0295,1.0297
USDCAD,20100915,090300,1.0297,1.0300,1.0297,1.0300
USDCAD,20100915,090400,1.0299,1.0301,1.0299,1.0299
USDCAD,20100915,090500,1.0298,1.0301,1.0297,1.0301
USDCAD,20100915,090600,1.0300,1.0300,1.0299,1.0300
USDCAD,20100915,090700,1.0299,1.0302,1.0299,1.0301
USDCAD,20100915,090800,1.0301,1.0301,1.0299,1.0299
USDCAD,20100915,090900,1.0299,1.0299,1.0298,1.0299
USDCAD,20100915,091000,1.0299,1.0300,1.0299,1.0300
USDCAD,20100915,091100,1.0300,1.0301,1.0300,1.0301
USDCAD,20100915,091200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100915,091300,1.0301,1.0301,1.0299,1.0299
USDCAD,20100915,091400,1.0299,1.0301,1.0299,1.0301
USDCAD,20100915,091500,1.0300,1.0301,1.0300,1.0301
USDCAD,20100915,091600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100915,091700,1.0301,1.0301,1.0299,1.0301
USDCAD,20100915,091800,1.0302,1.0302,1.0300,1.0300
USDCAD,20100915,091900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100915,092000,1.0300,1.0300,1.0298,1.0298
USDCAD,20100915,092100,1.0297,1.0297,1.0293,1.0293
USDCAD,20100915,092200,1.0293,1.0295,1.0293,1.0295
USDCAD,20100915,092300,1.0295,1.0295,1.0293,1.0293
USDCAD,20100915,092400,1.0294,1.0294,1.0292,1.0294
USDCAD,20100915,092500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100915,092600,1.0294,1.0295,1.0294,1.0294
USDCAD,20100915,092700,1.0293,1.0293,1.0291,1.0293
USDCAD,20100915,092800,1.0293,1.0293,1.0291,1.0291
USDCAD,20100915,092900,1.0292,1.0293,1.0291,1.0292
USDCAD,20100915,093000,1.0293,1.0293,1.0291,1.0293
USDCAD,20100915,093100,1.0292,1.0294,1.0292,1.0294
USDCAD,20100915,093200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100915,093300,1.0293,1.0293,1.0290,1.0291
USDCAD,20100915,093400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100915,093500,1.0289,1.0291,1.0289,1.0291
USDCAD,20100915,093600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100915,093700,1.0289,1.0291,1.0289,1.0290
USDCAD,20100915,093800,1.0291,1.0292,1.0290,1.0292
USDCAD,20100915,093900,1.0293,1.0293,1.0288,1.0290
USDCAD,20100915,094000,1.0291,1.0292,1.0291,1.0291
USDCAD,20100915,094100,1.0290,1.0290,1.0289,1.0289
USDCAD,20100915,094200,1.0289,1.0290,1.0289,1.0290
USDCAD,20100915,094300,1.0291,1.0291,1.0290,1.0291
USDCAD,20100915,094400,1.0292,1.0294,1.0291,1.0294
USDCAD,20100915,094500,1.0295,1.0295,1.0294,1.0294
USDCAD,20100915,094600,1.0295,1.0295,1.0292,1.0293
USDCAD,20100915,094700,1.0293,1.0295,1.0293,1.0293
USDCAD,20100915,094800,1.0294,1.0297,1.0294,1.0297
USDCAD,20100915,094900,1.0298,1.0300,1.0298,1.0300
USDCAD,20100915,095000,1.0300,1.0302,1.0300,1.0302
USDCAD,20100915,095100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100915,095200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100915,095300,1.0303,1.0305,1.0302,1.0302
USDCAD,20100915,095400,1.0302,1.0302,1.0298,1.0299
USDCAD,20100915,095500,1.0300,1.0302,1.0299,1.0302
USDCAD,20100915,095600,1.0301,1.0304,1.0301,1.0303
USDCAD,20100915,095700,1.0303,1.0304,1.0303,1.0304
USDCAD,20100915,095800,1.0303,1.0303,1.0301,1.0301
USDCAD,20100915,095900,1.0302,1.0304,1.0302,1.0303
USDCAD,20100915,100000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100915,100100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100915,100200,1.0302,1.0302,1.0300,1.0302
USDCAD,20100915,100300,1.0302,1.0302,1.0300,1.0301
USDCAD,20100915,100400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100915,100500,1.0302,1.0302,1.0299,1.0299
USDCAD,20100915,100600,1.0298,1.0298,1.0296,1.0296
USDCAD,20100915,100700,1.0296,1.0296,1.0294,1.0295
USDCAD,20100915,100800,1.0295,1.0296,1.0295,1.0296
USDCAD,20100915,100900,1.0296,1.0296,1.0294,1.0295
USDCAD,20100915,101000,1.0296,1.0297,1.0296,1.0296
USDCAD,20100915,101100,1.0296,1.0297,1.0295,1.0297
USDCAD,20100915,101200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100915,101300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100915,101400,1.0294,1.0295,1.0294,1.0295
USDCAD,20100915,101500,1.0295,1.0297,1.0295,1.0296
USDCAD,20100915,101600,1.0297,1.0301,1.0297,1.0301
USDCAD,20100915,101700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100915,101800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100915,101900,1.0301,1.0301,1.0299,1.0300
USDCAD,20100915,102000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100915,102100,1.0299,1.0299,1.0298,1.0298
USDCAD,20100915,102200,1.0299,1.0299,1.0298,1.0299
USDCAD,20100915,102300,1.0298,1.0300,1.0298,1.0299
USDCAD,20100915,102400,1.0300,1.0302,1.0300,1.0302
USDCAD,20100915,102500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100915,102600,1.0301,1.0301,1.0300,1.0300
USDCAD,20100915,102700,1.0300,1.0302,1.0300,1.0301
USDCAD,20100915,102800,1.0301,1.0301,1.0300,1.0300
USDCAD,20100915,102900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100915,103000,1.0300,1.0300,1.0299,1.0300
USDCAD,20100915,103100,1.0300,1.0301,1.0300,1.0301
USDCAD,20100915,103200,1.0300,1.0300,1.0299,1.0300
USDCAD,20100915,103300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100915,103400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100915,103500,1.0300,1.0300,1.0296,1.0296
USDCAD,20100915,103600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100915,103700,1.0296,1.0299,1.0296,1.0299
USDCAD,20100915,103800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100915,103900,1.0300,1.0305,1.0300,1.0304
USDCAD,20100915,104000,1.0304,1.0305,1.0304,1.0305
USDCAD,20100915,104100,1.0305,1.0307,1.0304,1.0306
USDCAD,20100915,104200,1.0307,1.0310,1.0307,1.0309
USDCAD,20100915,104300,1.0309,1.0309,1.0309,1.0309
USDCAD,20100915,104400,1.0309,1.0311,1.0308,1.0308
USDCAD,20100915,104500,1.0307,1.0307,1.0306,1.0306
USDCAD,20100915,104600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100915,104700,1.0307,1.0309,1.0307,1.0309
USDCAD,20100915,104800,1.0309,1.0309,1.0308,1.0309
USDCAD,20100915,104900,1.0309,1.0309,1.0307,1.0309
USDCAD,20100915,105000,1.0309,1.0309,1.0307,1.0307
USDCAD,20100915,105100,1.0308,1.0308,1.0308,1.0308
USDCAD,20100915,105200,1.0308,1.0310,1.0308,1.0308
USDCAD,20100915,105300,1.0308,1.0309,1.0308,1.0308
USDCAD,20100915,105400,1.0307,1.0307,1.0306,1.0306
USDCAD,20100915,105500,1.0306,1.0307,1.0306,1.0306
USDCAD,20100915,105600,1.0306,1.0306,1.0304,1.0304
USDCAD,20100915,105700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100915,105800,1.0305,1.0307,1.0305,1.0307
USDCAD,20100915,105900,1.0306,1.0306,1.0306,1.0306
USDCAD,20100915,110000,1.0306,1.0310,1.0306,1.0310
USDCAD,20100915,110100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100915,110200,1.0309,1.0309,1.0308,1.0309
USDCAD,20100915,110300,1.0309,1.0309,1.0306,1.0306
USDCAD,20100915,110400,1.0307,1.0309,1.0306,1.0309
USDCAD,20100915,110500,1.0309,1.0310,1.0309,1.0310
USDCAD,20100915,110600,1.0311,1.0311,1.0308,1.0309
USDCAD,20100915,110700,1.0309,1.0309,1.0308,1.0308
USDCAD,20100915,110800,1.0308,1.0308,1.0306,1.0306
USDCAD,20100915,110900,1.0305,1.0306,1.0304,1.0305
USDCAD,20100915,111000,1.0305,1.0305,1.0305,1.0305
USDCAD,20100915,111100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100915,111200,1.0305,1.0306,1.0305,1.0306
USDCAD,20100915,111300,1.0305,1.0305,1.0303,1.0303
USDCAD,20100915,111400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100915,111500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100915,111600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100915,111700,1.0300,1.0301,1.0300,1.0300
USDCAD,20100915,111800,1.0299,1.0300,1.0299,1.0300
USDCAD,20100915,111900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100915,112000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100915,112100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100915,112200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100915,112300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100915,112400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100915,112500,1.0300,1.0300,1.0299,1.0300
USDCAD,20100915,112600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100915,112700,1.0300,1.0300,1.0298,1.0298
USDCAD,20100915,112800,1.0297,1.0297,1.0295,1.0295
USDCAD,20100915,112900,1.0296,1.0298,1.0296,1.0297
USDCAD,20100915,113000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100915,113100,1.0297,1.0300,1.0297,1.0299
USDCAD,20100915,113200,1.0298,1.0298,1.0296,1.0296
USDCAD,20100915,113300,1.0296,1.0297,1.0296,1.0296
USDCAD,20100915,113400,1.0297,1.0297,1.0296,1.0296
USDCAD,20100915,113500,1.0297,1.0297,1.0296,1.0296
USDCAD,20100915,113600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100915,113700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100915,113800,1.0297,1.0298,1.0297,1.0298
USDCAD,20100915,113900,1.0297,1.0298,1.0297,1.0297
USDCAD,20100915,114000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100915,114100,1.0297,1.0297,1.0297,1.0297
USDCAD,20100915,114200,1.0297,1.0297,1.0296,1.0296
USDCAD,20100915,114300,1.0296,1.0296,1.0294,1.0294
USDCAD,20100915,114400,1.0293,1.0293,1.0293,1.0293
USDCAD,20100915,114500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100915,114600,1.0293,1.0293,1.0293,1.0293
USDCAD,20100915,114700,1.0293,1.0294,1.0293,1.0294
USDCAD,20100915,114800,1.0294,1.0294,1.0294,1.0294
USDCAD,20100915,114900,1.0294,1.0295,1.0294,1.0294
USDCAD,20100915,115000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100915,115100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100915,115200,1.0295,1.0296,1.0295,1.0296
USDCAD,20100915,115300,1.0296,1.0296,1.0294,1.0294
USDCAD,20100915,115400,1.0293,1.0293,1.0292,1.0292
USDCAD,20100915,115500,1.0292,1.0292,1.0290,1.0290
USDCAD,20100915,115600,1.0291,1.0291,1.0291,1.0291
USDCAD,20100915,115700,1.0292,1.0292,1.0292,1.0292
USDCAD,20100915,115800,1.0291,1.0291,1.0290,1.0291
USDCAD,20100915,115900,1.0291,1.0292,1.0290,1.0292
USDCAD,20100915,120000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100915,120100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100915,120200,1.0292,1.0293,1.0292,1.0293
USDCAD,20100915,120300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100915,120400,1.0292,1.0292,1.0290,1.0291
USDCAD,20100915,120500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100915,120600,1.0291,1.0291,1.0291,1.0291
USDCAD,20100915,120700,1.0290,1.0290,1.0289,1.0289
USDCAD,20100915,120800,1.0288,1.0290,1.0288,1.0288
USDCAD,20100915,120900,1.0289,1.0290,1.0288,1.0290
USDCAD,20100915,121000,1.0291,1.0293,1.0291,1.0293
USDCAD,20100915,121100,1.0292,1.0293,1.0291,1.0291
USDCAD,20100915,121200,1.0292,1.0293,1.0289,1.0289
USDCAD,20100915,121300,1.0288,1.0289,1.0286,1.0286
USDCAD,20100915,121400,1.0286,1.0287,1.0286,1.0287
USDCAD,20100915,121500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100915,121600,1.0286,1.0287,1.0286,1.0286
USDCAD,20100915,121700,1.0287,1.0287,1.0286,1.0286
USDCAD,20100915,121800,1.0285,1.0286,1.0285,1.0286
USDCAD,20100915,121900,1.0287,1.0287,1.0285,1.0285
USDCAD,20100915,122000,1.0285,1.0285,1.0283,1.0284
USDCAD,20100915,122100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100915,122200,1.0282,1.0283,1.0281,1.0283
USDCAD,20100915,122300,1.0283,1.0283,1.0281,1.0281
USDCAD,20100915,122400,1.0281,1.0281,1.0281,1.0281
USDCAD,20100915,122500,1.0280,1.0283,1.0280,1.0283
USDCAD,20100915,122600,1.0282,1.0282,1.0280,1.0280
USDCAD,20100915,122700,1.0279,1.0279,1.0276,1.0276
USDCAD,20100915,122800,1.0277,1.0277,1.0276,1.0277
USDCAD,20100915,122900,1.0277,1.0278,1.0277,1.0278
USDCAD,20100915,123000,1.0278,1.0278,1.0278,1.0278
USDCAD,20100915,123100,1.0278,1.0278,1.0278,1.0278
USDCAD,20100915,123200,1.0277,1.0278,1.0277,1.0278
USDCAD,20100915,123300,1.0277,1.0277,1.0277,1.0277
USDCAD,20100915,123400,1.0277,1.0278,1.0277,1.0278
USDCAD,20100915,123500,1.0277,1.0278,1.0277,1.0277
USDCAD,20100915,123600,1.0277,1.0279,1.0277,1.0279
USDCAD,20100915,123700,1.0279,1.0279,1.0277,1.0277
USDCAD,20100915,123800,1.0278,1.0278,1.0278,1.0278
USDCAD,20100915,123900,1.0277,1.0277,1.0277,1.0277
USDCAD,20100915,124000,1.0276,1.0278,1.0276,1.0278
USDCAD,20100915,124100,1.0278,1.0278,1.0278,1.0278
USDCAD,20100915,124200,1.0279,1.0279,1.0278,1.0278
USDCAD,20100915,124300,1.0277,1.0277,1.0277,1.0277
USDCAD,20100915,124400,1.0278,1.0281,1.0278,1.0281
USDCAD,20100915,124500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100915,124600,1.0284,1.0284,1.0283,1.0284
USDCAD,20100915,124700,1.0284,1.0284,1.0283,1.0284
USDCAD,20100915,124800,1.0284,1.0284,1.0282,1.0282
USDCAD,20100915,124900,1.0281,1.0282,1.0280,1.0280
USDCAD,20100915,125000,1.0280,1.0280,1.0280,1.0280
USDCAD,20100915,125100,1.0280,1.0281,1.0280,1.0280
USDCAD,20100915,125200,1.0280,1.0280,1.0280,1.0280
USDCAD,20100915,125300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100915,125400,1.0279,1.0279,1.0277,1.0277
USDCAD,20100915,125500,1.0276,1.0277,1.0276,1.0277
USDCAD,20100915,125600,1.0278,1.0283,1.0278,1.0283
USDCAD,20100915,125700,1.0284,1.0284,1.0283,1.0283
USDCAD,20100915,125800,1.0283,1.0287,1.0283,1.0286
USDCAD,20100915,125900,1.0287,1.0287,1.0285,1.0286
USDCAD,20100915,130000,1.0287,1.0288,1.0287,1.0288
USDCAD,20100915,130100,1.0288,1.0295,1.0288,1.0295
USDCAD,20100915,130200,1.0294,1.0294,1.0293,1.0293
USDCAD,20100915,130300,1.0294,1.0294,1.0292,1.0292
USDCAD,20100915,130400,1.0291,1.0293,1.0291,1.0293
USDCAD,20100915,130500,1.0293,1.0293,1.0292,1.0292
USDCAD,20100915,130600,1.0292,1.0292,1.0291,1.0291
USDCAD,20100915,130700,1.0290,1.0292,1.0290,1.0292
USDCAD,20100915,130800,1.0292,1.0292,1.0291,1.0291
USDCAD,20100915,130900,1.0291,1.0291,1.0290,1.0290
USDCAD,20100915,131000,1.0290,1.0291,1.0290,1.0290
USDCAD,20100915,131100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100915,131200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100915,131300,1.0289,1.0289,1.0289,1.0289
USDCAD,20100915,131400,1.0288,1.0288,1.0288,1.0288
USDCAD,20100915,131500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100915,131600,1.0288,1.0288,1.0287,1.0288
USDCAD,20100915,131700,1.0287,1.0288,1.0287,1.0288
USDCAD,20100915,131800,1.0288,1.0288,1.0286,1.0286
USDCAD,20100915,131900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100915,132000,1.0286,1.0287,1.0285,1.0286
USDCAD,20100915,132100,1.0286,1.0288,1.0286,1.0286
USDCAD,20100915,132200,1.0285,1.0286,1.0283,1.0286
USDCAD,20100915,132300,1.0287,1.0288,1.0287,1.0288
USDCAD,20100915,132400,1.0287,1.0289,1.0287,1.0289
USDCAD,20100915,132500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100915,132600,1.0289,1.0289,1.0289,1.0289
USDCAD,20100915,132700,1.0288,1.0288,1.0286,1.0286
USDCAD,20100915,132800,1.0286,1.0287,1.0286,1.0286
USDCAD,20100915,132900,1.0287,1.0287,1.0286,1.0287
USDCAD,20100915,133000,1.0287,1.0287,1.0287,1.0287
USDCAD,20100915,133100,1.0288,1.0290,1.0288,1.0290
USDCAD,20100915,133200,1.0291,1.0291,1.0289,1.0289
USDCAD,20100915,133300,1.0289,1.0289,1.0288,1.0288
USDCAD,20100915,133400,1.0288,1.0288,1.0287,1.0288
USDCAD,20100915,133500,1.0288,1.0288,1.0288,1.0288
USDCAD,20100915,133600,1.0288,1.0289,1.0287,1.0289
USDCAD,20100915,133700,1.0288,1.0288,1.0286,1.0286
USDCAD,20100915,133800,1.0285,1.0285,1.0283,1.0283
USDCAD,20100915,133900,1.0282,1.0282,1.0278,1.0278
USDCAD,20100915,134000,1.0277,1.0279,1.0277,1.0278
USDCAD,20100915,134100,1.0278,1.0279,1.0278,1.0279
USDCAD,20100915,134200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100915,134300,1.0279,1.0280,1.0279,1.0279
USDCAD,20100915,134400,1.0278,1.0279,1.0277,1.0277
USDCAD,20100915,134500,1.0278,1.0279,1.0278,1.0279
USDCAD,20100915,134600,1.0278,1.0278,1.0277,1.0277
USDCAD,20100915,134700,1.0277,1.0277,1.0277,1.0277
USDCAD,20100915,134800,1.0276,1.0276,1.0272,1.0274
USDCAD,20100915,134900,1.0273,1.0275,1.0272,1.0275
USDCAD,20100915,135000,1.0276,1.0277,1.0276,1.0277
USDCAD,20100915,135100,1.0277,1.0277,1.0275,1.0275
USDCAD,20100915,135200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100915,135300,1.0275,1.0276,1.0273,1.0273
USDCAD,20100915,135400,1.0272,1.0273,1.0272,1.0273
USDCAD,20100915,135500,1.0272,1.0273,1.0272,1.0272
USDCAD,20100915,135600,1.0272,1.0274,1.0272,1.0274
USDCAD,20100915,135700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,135800,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,135900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100915,140000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100915,140100,1.0272,1.0272,1.0270,1.0270
USDCAD,20100915,140200,1.0269,1.0269,1.0264,1.0264
USDCAD,20100915,140300,1.0262,1.0267,1.0262,1.0267
USDCAD,20100915,140400,1.0268,1.0269,1.0268,1.0269
USDCAD,20100915,140500,1.0269,1.0269,1.0267,1.0267
USDCAD,20100915,140600,1.0267,1.0267,1.0266,1.0267
USDCAD,20100915,140700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,140800,1.0267,1.0269,1.0267,1.0269
USDCAD,20100915,140900,1.0269,1.0269,1.0268,1.0268
USDCAD,20100915,141000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,141100,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,141200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100915,141300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100915,141400,1.0265,1.0267,1.0264,1.0267
USDCAD,20100915,141500,1.0266,1.0267,1.0265,1.0265
USDCAD,20100915,141600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100915,141700,1.0264,1.0265,1.0264,1.0265
USDCAD,20100915,141800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100915,141900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100915,142000,1.0266,1.0270,1.0266,1.0270
USDCAD,20100915,142100,1.0271,1.0271,1.0270,1.0270
USDCAD,20100915,142200,1.0269,1.0271,1.0269,1.0271
USDCAD,20100915,142300,1.0270,1.0271,1.0270,1.0271
USDCAD,20100915,142400,1.0272,1.0274,1.0272,1.0274
USDCAD,20100915,142500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100915,142600,1.0273,1.0275,1.0273,1.0275
USDCAD,20100915,142700,1.0275,1.0275,1.0275,1.0275
USDCAD,20100915,142800,1.0275,1.0275,1.0274,1.0275
USDCAD,20100915,142900,1.0276,1.0279,1.0276,1.0279
USDCAD,20100915,143000,1.0280,1.0281,1.0279,1.0280
USDCAD,20100915,143100,1.0281,1.0288,1.0278,1.0287
USDCAD,20100915,143200,1.0286,1.0289,1.0286,1.0287
USDCAD,20100915,143300,1.0288,1.0288,1.0285,1.0286
USDCAD,20100915,143400,1.0287,1.0290,1.0287,1.0289
USDCAD,20100915,143500,1.0290,1.0298,1.0290,1.0298
USDCAD,20100915,143600,1.0299,1.0301,1.0299,1.0299
USDCAD,20100915,143700,1.0298,1.0309,1.0297,1.0309
USDCAD,20100915,143800,1.0308,1.0308,1.0305,1.0305
USDCAD,20100915,143900,1.0306,1.0306,1.0304,1.0304
USDCAD,20100915,144000,1.0304,1.0305,1.0303,1.0303
USDCAD,20100915,144100,1.0302,1.0303,1.0301,1.0301
USDCAD,20100915,144200,1.0301,1.0304,1.0301,1.0304
USDCAD,20100915,144300,1.0303,1.0304,1.0302,1.0304
USDCAD,20100915,144400,1.0303,1.0305,1.0303,1.0305
USDCAD,20100915,144500,1.0305,1.0306,1.0303,1.0306
USDCAD,20100915,144600,1.0307,1.0309,1.0306,1.0306
USDCAD,20100915,144700,1.0305,1.0306,1.0304,1.0304
USDCAD,20100915,144800,1.0303,1.0305,1.0303,1.0304
USDCAD,20100915,144900,1.0303,1.0303,1.0302,1.0302
USDCAD,20100915,145000,1.0301,1.0302,1.0301,1.0302
USDCAD,20100915,145100,1.0302,1.0302,1.0297,1.0299
USDCAD,20100915,145200,1.0298,1.0298,1.0296,1.0296
USDCAD,20100915,145300,1.0297,1.0297,1.0293,1.0294
USDCAD,20100915,145400,1.0294,1.0295,1.0294,1.0294
USDCAD,20100915,145500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100915,145600,1.0295,1.0297,1.0295,1.0297
USDCAD,20100915,145700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100915,145800,1.0297,1.0302,1.0297,1.0302
USDCAD,20100915,145900,1.0303,1.0304,1.0302,1.0304
USDCAD,20100915,150000,1.0305,1.0306,1.0303,1.0303
USDCAD,20100915,150100,1.0304,1.0306,1.0303,1.0305
USDCAD,20100915,150200,1.0306,1.0310,1.0306,1.0309
USDCAD,20100915,150300,1.0308,1.0308,1.0306,1.0306
USDCAD,20100915,150400,1.0306,1.0306,1.0302,1.0302
USDCAD,20100915,150500,1.0303,1.0307,1.0303,1.0307
USDCAD,20100915,150600,1.0307,1.0309,1.0306,1.0307
USDCAD,20100915,150700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100915,150800,1.0307,1.0307,1.0305,1.0305
USDCAD,20100915,150900,1.0304,1.0304,1.0301,1.0301
USDCAD,20100915,151000,1.0300,1.0300,1.0298,1.0299
USDCAD,20100915,151100,1.0299,1.0301,1.0299,1.0300
USDCAD,20100915,151200,1.0301,1.0301,1.0298,1.0298
USDCAD,20100915,151300,1.0299,1.0300,1.0298,1.0299
USDCAD,20100915,151400,1.0298,1.0299,1.0296,1.0296
USDCAD,20100915,151500,1.0295,1.0295,1.0293,1.0294
USDCAD,20100915,151600,1.0293,1.0296,1.0293,1.0295
USDCAD,20100915,151700,1.0294,1.0294,1.0292,1.0292
USDCAD,20100915,151800,1.0291,1.0291,1.0287,1.0288
USDCAD,20100915,151900,1.0289,1.0290,1.0286,1.0286
USDCAD,20100915,152000,1.0285,1.0285,1.0284,1.0285
USDCAD,20100915,152100,1.0286,1.0288,1.0286,1.0286
USDCAD,20100915,152200,1.0286,1.0286,1.0285,1.0285
USDCAD,20100915,152300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100915,152400,1.0285,1.0286,1.0283,1.0283
USDCAD,20100915,152500,1.0284,1.0285,1.0284,1.0284
USDCAD,20100915,152600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100915,152700,1.0287,1.0291,1.0286,1.0290
USDCAD,20100915,152800,1.0289,1.0292,1.0289,1.0292
USDCAD,20100915,152900,1.0293,1.0293,1.0292,1.0293
USDCAD,20100915,153000,1.0293,1.0293,1.0291,1.0291
USDCAD,20100915,153100,1.0292,1.0294,1.0292,1.0294
USDCAD,20100915,153200,1.0294,1.0294,1.0292,1.0293
USDCAD,20100915,153300,1.0294,1.0300,1.0294,1.0300
USDCAD,20100915,153400,1.0299,1.0299,1.0297,1.0298
USDCAD,20100915,153500,1.0299,1.0300,1.0296,1.0297
USDCAD,20100915,153600,1.0298,1.0298,1.0294,1.0294
USDCAD,20100915,153700,1.0295,1.0297,1.0294,1.0297
USDCAD,20100915,153800,1.0296,1.0298,1.0296,1.0298
USDCAD,20100915,153900,1.0299,1.0299,1.0297,1.0299
USDCAD,20100915,154000,1.0300,1.0303,1.0300,1.0303
USDCAD,20100915,154100,1.0304,1.0309,1.0304,1.0307
USDCAD,20100915,154200,1.0306,1.0306,1.0300,1.0301
USDCAD,20100915,154300,1.0300,1.0302,1.0300,1.0301
USDCAD,20100915,154400,1.0300,1.0300,1.0296,1.0299
USDCAD,20100915,154500,1.0298,1.0299,1.0296,1.0297
USDCAD,20100915,154600,1.0296,1.0299,1.0296,1.0298
USDCAD,20100915,154700,1.0299,1.0300,1.0297,1.0298
USDCAD,20100915,154800,1.0297,1.0297,1.0296,1.0296
USDCAD,20100915,154900,1.0296,1.0296,1.0292,1.0292
USDCAD,20100915,155000,1.0293,1.0293,1.0291,1.0291
USDCAD,20100915,155100,1.0290,1.0290,1.0288,1.0289
USDCAD,20100915,155200,1.0288,1.0288,1.0285,1.0287
USDCAD,20100915,155300,1.0287,1.0287,1.0285,1.0285
USDCAD,20100915,155400,1.0284,1.0284,1.0279,1.0279
USDCAD,20100915,155500,1.0280,1.0282,1.0280,1.0281
USDCAD,20100915,155600,1.0280,1.0282,1.0280,1.0282
USDCAD,20100915,155700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100915,155800,1.0281,1.0281,1.0276,1.0277
USDCAD,20100915,155900,1.0278,1.0280,1.0278,1.0279
USDCAD,20100915,160000,1.0279,1.0280,1.0279,1.0279
USDCAD,20100915,160100,1.0280,1.0280,1.0276,1.0276
USDCAD,20100915,160200,1.0277,1.0279,1.0277,1.0279
USDCAD,20100915,160300,1.0280,1.0283,1.0280,1.0282
USDCAD,20100915,160400,1.0282,1.0283,1.0282,1.0282
USDCAD,20100915,160500,1.0282,1.0284,1.0282,1.0283
USDCAD,20100915,160600,1.0284,1.0284,1.0283,1.0284
USDCAD,20100915,160700,1.0283,1.0284,1.0283,1.0284
USDCAD,20100915,160800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100915,160900,1.0284,1.0284,1.0282,1.0282
USDCAD,20100915,161000,1.0282,1.0282,1.0280,1.0281
USDCAD,20100915,161100,1.0280,1.0281,1.0280,1.0281
USDCAD,20100915,161200,1.0280,1.0282,1.0278,1.0282
USDCAD,20100915,161300,1.0282,1.0282,1.0281,1.0281
USDCAD,20100915,161400,1.0280,1.0281,1.0279,1.0279
USDCAD,20100915,161500,1.0279,1.0279,1.0277,1.0277
USDCAD,20100915,161600,1.0276,1.0276,1.0273,1.0274
USDCAD,20100915,161700,1.0275,1.0275,1.0273,1.0274
USDCAD,20100915,161800,1.0273,1.0274,1.0271,1.0274
USDCAD,20100915,161900,1.0273,1.0276,1.0273,1.0275
USDCAD,20100915,162000,1.0276,1.0277,1.0274,1.0277
USDCAD,20100915,162100,1.0276,1.0277,1.0276,1.0276
USDCAD,20100915,162200,1.0277,1.0277,1.0276,1.0277
USDCAD,20100915,162300,1.0277,1.0277,1.0274,1.0275
USDCAD,20100915,162400,1.0274,1.0275,1.0273,1.0273
USDCAD,20100915,162500,1.0272,1.0273,1.0271,1.0273
USDCAD,20100915,162600,1.0274,1.0277,1.0274,1.0277
USDCAD,20100915,162700,1.0276,1.0280,1.0276,1.0280
USDCAD,20100915,162800,1.0281,1.0281,1.0279,1.0279
USDCAD,20100915,162900,1.0279,1.0279,1.0278,1.0279
USDCAD,20100915,163000,1.0278,1.0280,1.0278,1.0279
USDCAD,20100915,163100,1.0278,1.0278,1.0275,1.0275
USDCAD,20100915,163200,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,163300,1.0272,1.0272,1.0269,1.0270
USDCAD,20100915,163400,1.0270,1.0274,1.0270,1.0274
USDCAD,20100915,163500,1.0273,1.0274,1.0273,1.0273
USDCAD,20100915,163600,1.0272,1.0272,1.0270,1.0270
USDCAD,20100915,163700,1.0271,1.0274,1.0271,1.0271
USDCAD,20100915,163800,1.0272,1.0272,1.0270,1.0270
USDCAD,20100915,163900,1.0269,1.0269,1.0265,1.0265
USDCAD,20100915,164000,1.0265,1.0265,1.0260,1.0260
USDCAD,20100915,164100,1.0261,1.0266,1.0261,1.0265
USDCAD,20100915,164200,1.0264,1.0264,1.0261,1.0261
USDCAD,20100915,164300,1.0262,1.0262,1.0256,1.0256
USDCAD,20100915,164400,1.0256,1.0257,1.0256,1.0256
USDCAD,20100915,164500,1.0257,1.0258,1.0256,1.0256
USDCAD,20100915,164600,1.0257,1.0258,1.0257,1.0258
USDCAD,20100915,164700,1.0257,1.0258,1.0256,1.0256
USDCAD,20100915,164800,1.0256,1.0256,1.0251,1.0251
USDCAD,20100915,164900,1.0252,1.0255,1.0252,1.0254
USDCAD,20100915,165000,1.0255,1.0260,1.0255,1.0260
USDCAD,20100915,165100,1.0261,1.0262,1.0260,1.0260
USDCAD,20100915,165200,1.0259,1.0260,1.0258,1.0260
USDCAD,20100915,165300,1.0261,1.0262,1.0260,1.0260
USDCAD,20100915,165400,1.0259,1.0259,1.0254,1.0257
USDCAD,20100915,165500,1.0258,1.0261,1.0257,1.0260
USDCAD,20100915,165600,1.0261,1.0261,1.0258,1.0258
USDCAD,20100915,165700,1.0257,1.0257,1.0254,1.0255
USDCAD,20100915,165800,1.0254,1.0257,1.0253,1.0256
USDCAD,20100915,165900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100915,170000,1.0257,1.0257,1.0251,1.0255
USDCAD,20100915,170100,1.0256,1.0256,1.0254,1.0254
USDCAD,20100915,170200,1.0253,1.0254,1.0250,1.0252
USDCAD,20100915,170300,1.0251,1.0252,1.0251,1.0251
USDCAD,20100915,170400,1.0250,1.0253,1.0250,1.0250
USDCAD,20100915,170500,1.0251,1.0254,1.0251,1.0254
USDCAD,20100915,170600,1.0254,1.0255,1.0254,1.0254
USDCAD,20100915,170700,1.0255,1.0255,1.0254,1.0254
USDCAD,20100915,170800,1.0253,1.0257,1.0252,1.0257
USDCAD,20100915,170900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100915,171000,1.0257,1.0261,1.0257,1.0261
USDCAD,20100915,171100,1.0261,1.0262,1.0261,1.0262
USDCAD,20100915,171200,1.0262,1.0264,1.0261,1.0261
USDCAD,20100915,171300,1.0262,1.0265,1.0262,1.0265
USDCAD,20100915,171400,1.0265,1.0267,1.0262,1.0267
USDCAD,20100915,171500,1.0266,1.0266,1.0264,1.0264
USDCAD,20100915,171600,1.0265,1.0269,1.0265,1.0267
USDCAD,20100915,171700,1.0266,1.0266,1.0263,1.0263
USDCAD,20100915,171800,1.0264,1.0266,1.0263,1.0263
USDCAD,20100915,171900,1.0262,1.0263,1.0260,1.0260
USDCAD,20100915,172000,1.0259,1.0260,1.0257,1.0259
USDCAD,20100915,172100,1.0260,1.0261,1.0259,1.0261
USDCAD,20100915,172200,1.0262,1.0263,1.0262,1.0262
USDCAD,20100915,172300,1.0262,1.0262,1.0260,1.0260
USDCAD,20100915,172400,1.0260,1.0260,1.0258,1.0258
USDCAD,20100915,172500,1.0259,1.0261,1.0258,1.0261
USDCAD,20100915,172600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100915,172700,1.0262,1.0262,1.0261,1.0261
USDCAD,20100915,172800,1.0262,1.0264,1.0262,1.0264
USDCAD,20100915,172900,1.0265,1.0266,1.0264,1.0265
USDCAD,20100915,173000,1.0266,1.0267,1.0265,1.0266
USDCAD,20100915,173100,1.0265,1.0267,1.0264,1.0266
USDCAD,20100915,173200,1.0267,1.0267,1.0265,1.0265
USDCAD,20100915,173300,1.0264,1.0264,1.0262,1.0262
USDCAD,20100915,173400,1.0262,1.0263,1.0262,1.0262
USDCAD,20100915,173500,1.0263,1.0263,1.0262,1.0263
USDCAD,20100915,173600,1.0263,1.0263,1.0260,1.0260
USDCAD,20100915,173700,1.0259,1.0264,1.0259,1.0264
USDCAD,20100915,173800,1.0263,1.0269,1.0262,1.0269
USDCAD,20100915,173900,1.0269,1.0269,1.0267,1.0267
USDCAD,20100915,174000,1.0268,1.0272,1.0268,1.0272
USDCAD,20100915,174100,1.0271,1.0273,1.0271,1.0272
USDCAD,20100915,174200,1.0271,1.0271,1.0270,1.0270
USDCAD,20100915,174300,1.0270,1.0270,1.0267,1.0268
USDCAD,20100915,174400,1.0269,1.0273,1.0269,1.0273
USDCAD,20100915,174500,1.0273,1.0273,1.0273,1.0273
USDCAD,20100915,174600,1.0273,1.0274,1.0273,1.0273
USDCAD,20100915,174700,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,174800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100915,174900,1.0274,1.0275,1.0274,1.0275
USDCAD,20100915,175000,1.0276,1.0276,1.0274,1.0274
USDCAD,20100915,175100,1.0275,1.0278,1.0275,1.0278
USDCAD,20100915,175200,1.0277,1.0278,1.0275,1.0275
USDCAD,20100915,175300,1.0275,1.0278,1.0275,1.0277
USDCAD,20100915,175400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100915,175500,1.0275,1.0275,1.0273,1.0273
USDCAD,20100915,175600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100915,175700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100915,175800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100915,175900,1.0275,1.0278,1.0275,1.0278
USDCAD,20100915,180000,1.0279,1.0280,1.0278,1.0280
USDCAD,20100915,180100,1.0280,1.0281,1.0279,1.0279
USDCAD,20100915,180200,1.0278,1.0278,1.0274,1.0274
USDCAD,20100915,180300,1.0275,1.0275,1.0272,1.0273
USDCAD,20100915,180400,1.0273,1.0275,1.0273,1.0275
USDCAD,20100915,180500,1.0274,1.0274,1.0271,1.0271
USDCAD,20100915,180600,1.0271,1.0271,1.0270,1.0271
USDCAD,20100915,180700,1.0270,1.0270,1.0269,1.0270
USDCAD,20100915,180800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100915,180900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,181000,1.0271,1.0272,1.0270,1.0272
USDCAD,20100915,181100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100915,181200,1.0272,1.0272,1.0270,1.0270
USDCAD,20100915,181300,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,181400,1.0270,1.0271,1.0270,1.0271
USDCAD,20100915,181500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100915,181600,1.0272,1.0274,1.0272,1.0274
USDCAD,20100915,181700,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,181800,1.0274,1.0278,1.0274,1.0278
USDCAD,20100915,181900,1.0278,1.0278,1.0276,1.0276
USDCAD,20100915,182000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100915,182100,1.0277,1.0278,1.0277,1.0278
USDCAD,20100915,182200,1.0277,1.0277,1.0277,1.0277
USDCAD,20100915,182300,1.0278,1.0279,1.0278,1.0279
USDCAD,20100915,182400,1.0279,1.0279,1.0276,1.0276
USDCAD,20100915,182500,1.0277,1.0277,1.0274,1.0274
USDCAD,20100915,182600,1.0275,1.0275,1.0274,1.0275
USDCAD,20100915,182700,1.0275,1.0275,1.0274,1.0274
USDCAD,20100915,182800,1.0274,1.0276,1.0274,1.0275
USDCAD,20100915,182900,1.0275,1.0275,1.0274,1.0274
USDCAD,20100915,183000,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,183100,1.0273,1.0273,1.0273,1.0273
USDCAD,20100915,183200,1.0273,1.0273,1.0270,1.0270
USDCAD,20100915,183300,1.0270,1.0270,1.0269,1.0270
USDCAD,20100915,183400,1.0270,1.0270,1.0269,1.0270
USDCAD,20100915,183500,1.0270,1.0270,1.0269,1.0270
USDCAD,20100915,183600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100915,183700,1.0270,1.0270,1.0270,1.0270
USDCAD,20100915,183800,1.0270,1.0272,1.0270,1.0271
USDCAD,20100915,183900,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,184000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100915,184100,1.0272,1.0276,1.0272,1.0276
USDCAD,20100915,184200,1.0275,1.0276,1.0274,1.0276
USDCAD,20100915,184300,1.0275,1.0275,1.0275,1.0275
USDCAD,20100915,184400,1.0276,1.0279,1.0276,1.0279
USDCAD,20100915,184500,1.0280,1.0282,1.0280,1.0281
USDCAD,20100915,184600,1.0281,1.0284,1.0281,1.0284
USDCAD,20100915,184700,1.0283,1.0284,1.0283,1.0283
USDCAD,20100915,184800,1.0282,1.0282,1.0280,1.0281
USDCAD,20100915,184900,1.0281,1.0282,1.0279,1.0282
USDCAD,20100915,185000,1.0281,1.0281,1.0277,1.0277
USDCAD,20100915,185100,1.0277,1.0277,1.0276,1.0276
USDCAD,20100915,185200,1.0277,1.0277,1.0276,1.0276
USDCAD,20100915,185300,1.0276,1.0277,1.0276,1.0276
USDCAD,20100915,185400,1.0276,1.0277,1.0276,1.0277
USDCAD,20100915,185500,1.0277,1.0278,1.0276,1.0278
USDCAD,20100915,185600,1.0279,1.0279,1.0277,1.0277
USDCAD,20100915,185700,1.0278,1.0278,1.0277,1.0277
USDCAD,20100915,185800,1.0277,1.0277,1.0275,1.0276
USDCAD,20100915,185900,1.0276,1.0276,1.0276,1.0276
USDCAD,20100915,190000,1.0276,1.0278,1.0276,1.0278
USDCAD,20100915,190100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100915,190200,1.0280,1.0282,1.0280,1.0281
USDCAD,20100915,190300,1.0280,1.0281,1.0280,1.0281
USDCAD,20100915,190400,1.0281,1.0281,1.0280,1.0280
USDCAD,20100915,190500,1.0280,1.0280,1.0277,1.0277
USDCAD,20100915,190600,1.0276,1.0276,1.0276,1.0276
USDCAD,20100915,190700,1.0276,1.0276,1.0275,1.0275
USDCAD,20100915,190800,1.0275,1.0275,1.0274,1.0274
USDCAD,20100915,190900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,191000,1.0274,1.0274,1.0272,1.0272
USDCAD,20100915,191100,1.0271,1.0271,1.0269,1.0270
USDCAD,20100915,191200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100915,191300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,191400,1.0269,1.0271,1.0269,1.0270
USDCAD,20100915,191500,1.0271,1.0271,1.0270,1.0270
USDCAD,20100915,191600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100915,191700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100915,191800,1.0269,1.0269,1.0268,1.0268
USDCAD,20100915,191900,1.0269,1.0269,1.0267,1.0268
USDCAD,20100915,192000,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,192100,1.0265,1.0268,1.0265,1.0267
USDCAD,20100915,192200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,192300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,192400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,192500,1.0267,1.0268,1.0267,1.0267
USDCAD,20100915,192600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,192700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,192800,1.0267,1.0267,1.0266,1.0267
USDCAD,20100915,192900,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,193000,1.0267,1.0269,1.0267,1.0269
USDCAD,20100915,193100,1.0270,1.0270,1.0269,1.0269
USDCAD,20100915,193200,1.0269,1.0269,1.0267,1.0268
USDCAD,20100915,193300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,193400,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,193500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,193600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,193700,1.0265,1.0265,1.0262,1.0263
USDCAD,20100915,193800,1.0264,1.0264,1.0262,1.0262
USDCAD,20100915,193900,1.0263,1.0263,1.0262,1.0263
USDCAD,20100915,194000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100915,194100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100915,194200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100915,194300,1.0262,1.0262,1.0257,1.0257
USDCAD,20100915,194400,1.0257,1.0261,1.0257,1.0261
USDCAD,20100915,194500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,194600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100915,194700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,194800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100915,194900,1.0261,1.0263,1.0261,1.0263
USDCAD,20100915,195000,1.0263,1.0264,1.0263,1.0263
USDCAD,20100915,195100,1.0264,1.0266,1.0264,1.0266
USDCAD,20100915,195200,1.0266,1.0266,1.0264,1.0264
USDCAD,20100915,195300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100915,195400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100915,195500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100915,195600,1.0263,1.0263,1.0262,1.0262
USDCAD,20100915,195700,1.0263,1.0263,1.0261,1.0261
USDCAD,20100915,195800,1.0260,1.0263,1.0260,1.0262
USDCAD,20100915,195900,1.0261,1.0261,1.0259,1.0259
USDCAD,20100915,200000,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,200100,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,200200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100915,200300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100915,200400,1.0260,1.0260,1.0258,1.0259
USDCAD,20100915,200500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100915,200600,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,200700,1.0260,1.0260,1.0257,1.0257
USDCAD,20100915,200800,1.0258,1.0260,1.0257,1.0260
USDCAD,20100915,200900,1.0260,1.0263,1.0260,1.0263
USDCAD,20100915,201000,1.0262,1.0263,1.0262,1.0262
USDCAD,20100915,201100,1.0261,1.0262,1.0260,1.0261
USDCAD,20100915,201200,1.0262,1.0263,1.0262,1.0263
USDCAD,20100915,201300,1.0263,1.0263,1.0260,1.0260
USDCAD,20100915,201400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,201500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100915,201600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100915,201700,1.0261,1.0261,1.0261,1.0261
USDCAD,20100915,201800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100915,201900,1.0261,1.0262,1.0261,1.0261
USDCAD,20100915,202000,1.0262,1.0265,1.0262,1.0265
USDCAD,20100915,202100,1.0265,1.0269,1.0265,1.0269
USDCAD,20100915,202200,1.0269,1.0270,1.0269,1.0270
USDCAD,20100915,202300,1.0271,1.0271,1.0270,1.0271
USDCAD,20100915,202400,1.0270,1.0272,1.0270,1.0272
USDCAD,20100915,202500,1.0271,1.0271,1.0269,1.0269
USDCAD,20100915,202600,1.0269,1.0271,1.0269,1.0270
USDCAD,20100915,202700,1.0270,1.0271,1.0269,1.0271
USDCAD,20100915,202800,1.0270,1.0271,1.0268,1.0268
USDCAD,20100915,202900,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,203000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,203100,1.0269,1.0272,1.0269,1.0272
USDCAD,20100915,203200,1.0272,1.0274,1.0272,1.0274
USDCAD,20100915,203300,1.0275,1.0275,1.0273,1.0274
USDCAD,20100915,203400,1.0275,1.0280,1.0275,1.0280
USDCAD,20100915,203500,1.0281,1.0282,1.0281,1.0281
USDCAD,20100915,203600,1.0281,1.0281,1.0279,1.0279
USDCAD,20100915,203700,1.0278,1.0278,1.0276,1.0276
USDCAD,20100915,203800,1.0276,1.0276,1.0275,1.0275
USDCAD,20100915,203900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100915,204000,1.0274,1.0275,1.0273,1.0273
USDCAD,20100915,204100,1.0274,1.0278,1.0274,1.0278
USDCAD,20100915,204200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100915,204300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100915,204400,1.0279,1.0282,1.0279,1.0281
USDCAD,20100915,204500,1.0282,1.0282,1.0282,1.0282
USDCAD,20100915,204600,1.0282,1.0283,1.0280,1.0280
USDCAD,20100915,204700,1.0280,1.0281,1.0280,1.0280
USDCAD,20100915,204800,1.0280,1.0280,1.0279,1.0279
USDCAD,20100915,204900,1.0279,1.0281,1.0279,1.0281
USDCAD,20100915,205000,1.0280,1.0280,1.0279,1.0279
USDCAD,20100915,205100,1.0280,1.0280,1.0279,1.0280
USDCAD,20100915,205200,1.0280,1.0281,1.0280,1.0281
USDCAD,20100915,205300,1.0282,1.0282,1.0280,1.0280
USDCAD,20100915,205400,1.0281,1.0281,1.0279,1.0279
USDCAD,20100915,205500,1.0279,1.0280,1.0279,1.0279
USDCAD,20100915,205600,1.0279,1.0279,1.0276,1.0276
USDCAD,20100915,205700,1.0276,1.0276,1.0274,1.0274
USDCAD,20100915,205800,1.0275,1.0275,1.0274,1.0274
USDCAD,20100915,205900,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,210000,1.0272,1.0272,1.0271,1.0271
USDCAD,20100915,210100,1.0270,1.0273,1.0270,1.0273
USDCAD,20100915,210200,1.0273,1.0273,1.0273,1.0273
USDCAD,20100915,210300,1.0274,1.0274,1.0273,1.0273
USDCAD,20100915,210400,1.0272,1.0273,1.0269,1.0270
USDCAD,20100915,210500,1.0271,1.0273,1.0271,1.0272
USDCAD,20100915,210600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100915,210700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100915,210800,1.0272,1.0272,1.0271,1.0271
USDCAD,20100915,210900,1.0271,1.0272,1.0271,1.0271
USDCAD,20100915,211000,1.0271,1.0272,1.0268,1.0268
USDCAD,20100915,211100,1.0267,1.0268,1.0267,1.0268
USDCAD,20100915,211200,1.0268,1.0270,1.0268,1.0270
USDCAD,20100915,211300,1.0270,1.0270,1.0268,1.0268
USDCAD,20100915,211400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,211500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100915,211600,1.0268,1.0269,1.0268,1.0269
USDCAD,20100915,211700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,211800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,211900,1.0267,1.0267,1.0265,1.0265
USDCAD,20100915,212000,1.0264,1.0264,1.0262,1.0262
USDCAD,20100915,212100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100915,212200,1.0262,1.0263,1.0261,1.0262
USDCAD,20100915,212300,1.0262,1.0262,1.0258,1.0259
USDCAD,20100915,212400,1.0260,1.0260,1.0258,1.0258
USDCAD,20100915,212500,1.0258,1.0258,1.0256,1.0256
USDCAD,20100915,212600,1.0256,1.0257,1.0253,1.0253
USDCAD,20100915,212700,1.0253,1.0255,1.0253,1.0255
USDCAD,20100915,212800,1.0255,1.0255,1.0254,1.0255
USDCAD,20100915,212900,1.0255,1.0257,1.0255,1.0256
USDCAD,20100915,213000,1.0256,1.0256,1.0256,1.0256
USDCAD,20100915,213100,1.0255,1.0255,1.0254,1.0254
USDCAD,20100915,213200,1.0254,1.0254,1.0253,1.0254
USDCAD,20100915,213300,1.0254,1.0257,1.0253,1.0257
USDCAD,20100915,213400,1.0257,1.0258,1.0257,1.0257
USDCAD,20100915,213500,1.0257,1.0260,1.0257,1.0260
USDCAD,20100915,213600,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,213700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100915,213800,1.0258,1.0258,1.0256,1.0256
USDCAD,20100915,213900,1.0257,1.0258,1.0256,1.0257
USDCAD,20100915,214000,1.0258,1.0258,1.0256,1.0256
USDCAD,20100915,214100,1.0255,1.0256,1.0255,1.0255
USDCAD,20100915,214200,1.0255,1.0257,1.0255,1.0257
USDCAD,20100915,214300,1.0257,1.0257,1.0255,1.0256
USDCAD,20100915,214400,1.0256,1.0258,1.0255,1.0258
USDCAD,20100915,214500,1.0258,1.0258,1.0258,1.0258
USDCAD,20100915,214600,1.0259,1.0260,1.0259,1.0260
USDCAD,20100915,214700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100915,214800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100915,214900,1.0262,1.0262,1.0261,1.0261
USDCAD,20100915,215000,1.0261,1.0261,1.0260,1.0261
USDCAD,20100915,215100,1.0261,1.0262,1.0261,1.0261
USDCAD,20100915,215200,1.0261,1.0262,1.0260,1.0262
USDCAD,20100915,215300,1.0263,1.0263,1.0260,1.0260
USDCAD,20100915,215400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,215500,1.0260,1.0260,1.0259,1.0260
USDCAD,20100915,215600,1.0260,1.0260,1.0259,1.0260
USDCAD,20100915,215700,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,215800,1.0260,1.0262,1.0260,1.0262
USDCAD,20100915,215900,1.0262,1.0263,1.0261,1.0261
USDCAD,20100915,220000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100915,220100,1.0263,1.0264,1.0263,1.0264
USDCAD,20100915,220200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100915,220300,1.0264,1.0265,1.0264,1.0265
USDCAD,20100915,220400,1.0265,1.0266,1.0264,1.0266
USDCAD,20100915,220500,1.0265,1.0267,1.0265,1.0267
USDCAD,20100915,220600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100915,220700,1.0266,1.0269,1.0266,1.0268
USDCAD,20100915,220800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100915,220900,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,221000,1.0266,1.0266,1.0265,1.0266
USDCAD,20100915,221100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,221200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100915,221300,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,221400,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,221500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,221600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,221700,1.0268,1.0268,1.0268,1.0268
USDCAD,20100915,221800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100915,221900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,222000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,222100,1.0267,1.0269,1.0267,1.0269
USDCAD,20100915,222200,1.0269,1.0270,1.0268,1.0269
USDCAD,20100915,222300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100915,222400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100915,222500,1.0266,1.0266,1.0266,1.0266
USDCAD,20100915,222600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100915,222700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100915,222800,1.0267,1.0267,1.0265,1.0265
USDCAD,20100915,222900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,223000,1.0264,1.0264,1.0262,1.0263
USDCAD,20100915,223100,1.0262,1.0262,1.0259,1.0260
USDCAD,20100915,223200,1.0260,1.0261,1.0258,1.0261
USDCAD,20100915,223300,1.0263,1.0264,1.0263,1.0263
USDCAD,20100915,223400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100915,223500,1.0264,1.0264,1.0259,1.0261
USDCAD,20100915,223600,1.0262,1.0262,1.0259,1.0260
USDCAD,20100915,223700,1.0261,1.0262,1.0261,1.0262
USDCAD,20100915,223800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100915,223900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,224000,1.0260,1.0261,1.0259,1.0260
USDCAD,20100915,224100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100915,224200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100915,224300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100915,224400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100915,224500,1.0264,1.0264,1.0262,1.0263
USDCAD,20100915,224600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100915,224700,1.0263,1.0263,1.0262,1.0263
USDCAD,20100915,224800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100915,224900,1.0263,1.0264,1.0263,1.0264
USDCAD,20100915,225000,1.0264,1.0264,1.0263,1.0263
USDCAD,20100915,225100,1.0263,1.0263,1.0263,1.0263
USDCAD,20100915,225200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100915,225300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100915,225400,1.0261,1.0262,1.0261,1.0261
USDCAD,20100915,225500,1.0261,1.0261,1.0260,1.0261
USDCAD,20100915,225600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,225700,1.0260,1.0260,1.0259,1.0259
USDCAD,20100915,225800,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,225900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,230000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100915,230100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,230200,1.0259,1.0259,1.0259,1.0259
USDCAD,20100915,230300,1.0259,1.0259,1.0256,1.0259
USDCAD,20100915,230400,1.0260,1.0263,1.0254,1.0258
USDCAD,20100915,230500,1.0260,1.0262,1.0260,1.0262
USDCAD,20100915,230600,1.0261,1.0261,1.0260,1.0261
USDCAD,20100915,230700,1.0261,1.0267,1.0261,1.0266
USDCAD,20100915,230800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100915,230900,1.0265,1.0265,1.0263,1.0263
USDCAD,20100915,231000,1.0263,1.0264,1.0263,1.0263
USDCAD,20100915,231100,1.0264,1.0264,1.0261,1.0261
USDCAD,20100915,231200,1.0261,1.0261,1.0258,1.0259
USDCAD,20100915,231300,1.0260,1.0261,1.0259,1.0260
USDCAD,20100915,231400,1.0260,1.0261,1.0260,1.0260
USDCAD,20100915,231500,1.0260,1.0260,1.0258,1.0258
USDCAD,20100915,231600,1.0258,1.0258,1.0258,1.0258
USDCAD,20100915,231700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100915,231800,1.0258,1.0258,1.0258,1.0258
USDCAD,20100915,231900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100915,232000,1.0258,1.0258,1.0256,1.0256
USDCAD,20100915,232100,1.0256,1.0258,1.0256,1.0257
USDCAD,20100915,232200,1.0257,1.0257,1.0255,1.0256
USDCAD,20100915,232300,1.0256,1.0257,1.0256,1.0256
USDCAD,20100915,232400,1.0256,1.0257,1.0254,1.0256
USDCAD,20100915,232500,1.0257,1.0257,1.0255,1.0256
USDCAD,20100915,232600,1.0255,1.0256,1.0255,1.0256
USDCAD,20100915,232700,1.0255,1.0255,1.0253,1.0254
USDCAD,20100915,232800,1.0255,1.0255,1.0255,1.0255
USDCAD,20100915,232900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100915,233000,1.0255,1.0256,1.0255,1.0255
USDCAD,20100915,233100,1.0254,1.0254,1.0253,1.0253
USDCAD,20100915,233200,1.0254,1.0254,1.0253,1.0253
USDCAD,20100915,233300,1.0253,1.0255,1.0253,1.0254
USDCAD,20100915,233400,1.0254,1.0254,1.0251,1.0253
USDCAD,20100915,233500,1.0255,1.0255,1.0251,1.0252
USDCAD,20100915,233600,1.0252,1.0252,1.0252,1.0252
USDCAD,20100915,233700,1.0251,1.0252,1.0251,1.0252
USDCAD,20100915,233800,1.0251,1.0253,1.0251,1.0252
USDCAD,20100915,233900,1.0253,1.0253,1.0253,1.0253
USDCAD,20100915,234000,1.0253,1.0253,1.0252,1.0252
USDCAD,20100915,234100,1.0252,1.0252,1.0252,1.0252
USDCAD,20100915,234200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100915,234300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100915,234400,1.0253,1.0255,1.0253,1.0253
USDCAD,20100915,234500,1.0253,1.0253,1.0252,1.0252
USDCAD,20100915,234600,1.0252,1.0253,1.0252,1.0253
USDCAD,20100915,234700,1.0253,1.0253,1.0252,1.0253
USDCAD,20100915,234800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100915,234900,1.0254,1.0254,1.0253,1.0253
USDCAD,20100915,235000,1.0253,1.0254,1.0253,1.0254
USDCAD,20100915,235100,1.0254,1.0254,1.0254,1.0254
USDCAD,20100915,235200,1.0254,1.0254,1.0254,1.0254
USDCAD,20100915,235300,1.0254,1.0255,1.0254,1.0255
USDCAD,20100915,235400,1.0255,1.0255,1.0255,1.0255
USDCAD,20100915,235500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100915,235600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100915,235700,1.0255,1.0257,1.0255,1.0257
USDCAD,20100915,235800,1.0257,1.0257,1.0256,1.0256
USDCAD,20100915,235900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100916,000000,1.0255,1.0256,1.0255,1.0256
EURCAD,20100915,000100,1.3348,1.3348,1.3344,1.3345
EURCAD,20100915,000200,1.3346,1.3347,1.3345,1.3345
EURCAD,20100915,000300,1.3344,1.3344,1.3344,1.3344
EURCAD,20100915,000400,1.3345,1.3345,1.3343,1.3343
EURCAD,20100915,000500,1.3344,1.3344,1.3343,1.3343
EURCAD,20100915,000600,1.3343,1.3343,1.3343,1.3343
EURCAD,20100915,000700,1.3344,1.3345,1.3344,1.3345
EURCAD,20100915,000800,1.3345,1.3346,1.3345,1.3346
EURCAD,20100915,000900,1.3345,1.3345,1.3345,1.3345
EURCAD,20100915,001000,1.3345,1.3346,1.3345,1.3345
EURCAD,20100915,001100,1.3344,1.3344,1.3342,1.3344
EURCAD,20100915,001200,1.3345,1.3345,1.3344,1.3344
EURCAD,20100915,001300,1.3343,1.3343,1.3340,1.3340
EURCAD,20100915,001400,1.3341,1.3343,1.3340,1.3343
EURCAD,20100915,001500,1.3343,1.3343,1.3343,1.3343
EURCAD,20100915,001600,1.3344,1.3344,1.3343,1.3343
EURCAD,20100915,001700,1.3343,1.3343,1.3343,1.3343
EURCAD,20100915,001800,1.3342,1.3342,1.3340,1.3340
EURCAD,20100915,001900,1.3339,1.3339,1.3337,1.3338
EURCAD,20100915,002000,1.3339,1.3339,1.3338,1.3339
EURCAD,20100915,002100,1.3339,1.3339,1.3338,1.3338
EURCAD,20100915,002200,1.3337,1.3339,1.3337,1.3338
EURCAD,20100915,002300,1.3339,1.3339,1.3339,1.3339
EURCAD,20100915,002400,1.3339,1.3339,1.3338,1.3338
EURCAD,20100915,002500,1.3337,1.3337,1.3336,1.3337
EURCAD,20100915,002600,1.3336,1.3337,1.3336,1.3336
EURCAD,20100915,002700,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,002800,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,002900,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,003000,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,003100,1.3337,1.3337,1.3336,1.3336
EURCAD,20100915,003200,1.3336,1.3336,1.3335,1.3335
EURCAD,20100915,003300,1.3335,1.3335,1.3335,1.3335
EURCAD,20100915,003400,1.3334,1.3335,1.3334,1.3335
EURCAD,20100915,003500,1.3336,1.3336,1.3335,1.3335
EURCAD,20100915,003600,1.3336,1.3336,1.3335,1.3335
EURCAD,20100915,003700,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,003800,1.3336,1.3336,1.3334,1.3335
EURCAD,20100915,003900,1.3335,1.3335,1.3335,1.3335
EURCAD,20100915,004000,1.3334,1.3334,1.3333,1.3333
EURCAD,20100915,004100,1.3333,1.3333,1.3333,1.3333
EURCAD,20100915,004200,1.3334,1.3335,1.3334,1.3335
EURCAD,20100915,004300,1.3335,1.3335,1.3335,1.3335
EURCAD,20100915,004400,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,004500,1.3335,1.3335,1.3333,1.3333
EURCAD,20100915,004600,1.3334,1.3334,1.3334,1.3334
EURCAD,20100915,004700,1.3334,1.3334,1.3333,1.3333
EURCAD,20100915,004800,1.3334,1.3334,1.3333,1.3333
EURCAD,20100915,004900,1.3332,1.3335,1.3331,1.3335
EURCAD,20100915,005000,1.3334,1.3335,1.3334,1.3334
EURCAD,20100915,005100,1.3335,1.3335,1.3334,1.3335
EURCAD,20100915,005200,1.3336,1.3336,1.3335,1.3335
EURCAD,20100915,005300,1.3335,1.3335,1.3335,1.3335
EURCAD,20100915,005400,1.3336,1.3337,1.3336,1.3336
EURCAD,20100915,005500,1.3335,1.3335,1.3334,1.3335
EURCAD,20100915,005600,1.3335,1.3335,1.3335,1.3335
EURCAD,20100915,005700,1.3334,1.3335,1.3334,1.3335
EURCAD,20100915,005800,1.3335,1.3335,1.3335,1.3335
EURCAD,20100915,005900,1.3336,1.3336,1.3335,1.3335
EURCAD,20100915,010000,1.3336,1.3338,1.3336,1.3337
EURCAD,20100915,010100,1.3336,1.3337,1.3335,1.3337
EURCAD,20100915,010200,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,010300,1.3336,1.3337,1.3336,1.3337
EURCAD,20100915,010400,1.3338,1.3338,1.3337,1.3338
EURCAD,20100915,010500,1.3337,1.3338,1.3337,1.3338
EURCAD,20100915,010600,1.3339,1.3339,1.3338,1.3339
EURCAD,20100915,010700,1.3339,1.3339,1.3339,1.3339
EURCAD,20100915,010800,1.3339,1.3340,1.3339,1.3340
EURCAD,20100915,010900,1.3341,1.3341,1.3341,1.3341
EURCAD,20100915,011000,1.3342,1.3342,1.3340,1.3340
EURCAD,20100915,011100,1.3339,1.3339,1.3339,1.3339
EURCAD,20100915,011200,1.3339,1.3339,1.3338,1.3339
EURCAD,20100915,011300,1.3340,1.3342,1.3340,1.3342
EURCAD,20100915,011400,1.3342,1.3342,1.3342,1.3342
EURCAD,20100915,011500,1.3343,1.3343,1.3341,1.3341
EURCAD,20100915,011600,1.3340,1.3340,1.3340,1.3340
EURCAD,20100915,011700,1.3339,1.3340,1.3339,1.3340
EURCAD,20100915,011800,1.3340,1.3341,1.3340,1.3340
EURCAD,20100915,011900,1.3339,1.3340,1.3339,1.3340
EURCAD,20100915,012000,1.3341,1.3341,1.3341,1.3341
EURCAD,20100915,012100,1.3340,1.3341,1.3340,1.3341
EURCAD,20100915,012200,1.3340,1.3340,1.3339,1.3340
EURCAD,20100915,012300,1.3340,1.3340,1.3340,1.3340
EURCAD,20100915,012400,1.3339,1.3339,1.3336,1.3336
EURCAD,20100915,012500,1.3337,1.3337,1.3336,1.3336
EURCAD,20100915,012600,1.3336,1.3338,1.3336,1.3338
EURCAD,20100915,012700,1.3337,1.3338,1.3336,1.3338
EURCAD,20100915,012800,1.3338,1.3338,1.3338,1.3338
EURCAD,20100915,012900,1.3339,1.3339,1.3338,1.3338
EURCAD,20100915,013000,1.3337,1.3339,1.3336,1.3336
EURCAD,20100915,013100,1.3337,1.3337,1.3336,1.3337
EURCAD,20100915,013200,1.3337,1.3337,1.3337,1.3337
EURCAD,20100915,013300,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,013400,1.3336,1.3339,1.3336,1.3339
EURCAD,20100915,013500,1.3338,1.3338,1.3337,1.3338
EURCAD,20100915,013600,1.3338,1.3338,1.3337,1.3337
EURCAD,20100915,013700,1.3338,1.3338,1.3338,1.3338
EURCAD,20100915,013800,1.3337,1.3338,1.3336,1.3336
EURCAD,20100915,013900,1.3336,1.3336,1.3335,1.3335
EURCAD,20100915,014000,1.3334,1.3334,1.3334,1.3334
EURCAD,20100915,014100,1.3335,1.3336,1.3335,1.3335
EURCAD,20100915,014200,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,014300,1.3336,1.3337,1.3336,1.3337
EURCAD,20100915,014400,1.3337,1.3337,1.3337,1.3337
EURCAD,20100915,014500,1.3337,1.3337,1.3336,1.3336
EURCAD,20100915,014600,1.3335,1.3336,1.3335,1.3336
EURCAD,20100915,014700,1.3336,1.3336,1.3336,1.3336
EURCAD,20100915,014800,1.3337,1.3340,1.3337,1.3339
EURCAD,20100915,014900,1.3340,1.3340,1.3340,1.3340
EURCAD,20100915,015000,1.3340,1.3341,1.3340,1.3340
EURCAD,20100915,015100,1.3341,1.3341,1.3341,1.3341
EURCAD,20100915,015200,1.3340,1.3340,1.3339,1.3340
EURCAD,20100915,015300,1.3340,1.3340,1.3340,1.3340
EURCAD,20100915,015400,1.3339,1.3339,1.3339,1.3339
EURCAD,20100915,015500,1.3338,1.3339,1.3338,1.3339
EURCAD,20100915,015600,1.3339,1.3340,1.3339,1.3340
EURCAD,20100915,015700,1.3340,1.3340,1.3340,1.3340
EURCAD,20100915,015800,1.3338,1.3340,1.3338,1.3340
EURCAD,20100915,015900,1.3339,1.3339,1.3338,1.3338
EURCAD,20100915,020000,1.3337,1.3338,1.3337,1.3337
EURCAD,20100915,020100,1.3338,1.3338,1.3337,1.3337
EURCAD,20100915,020200,1.3336,1.3336,1.3335,1.3335
EURCAD,20100915,020300,1.3336,1.3337,1.3335,1.3337
EURCAD,20100915,020400,1.3336,1.3338,1.3336,1.3338
EURCAD,20100915,020500,1.3337,1.3339,1.3337,1.3339
EURCAD,20100915,020600,1.3340,1.3341,1.3340,1.3340
EURCAD,20100915,020700,1.3341,1.3343,1.3341,1.3342
EURCAD,20100915,020800,1.3343,1.3343,1.3340,1.3341
EURCAD,20100915,020900,1.3340,1.3342,1.3340,1.3342
EURCAD,20100915,021000,1.3343,1.3346,1.3342,1.3344
EURCAD,20100915,021100,1.3343,1.3345,1.3342,1.3345
EURCAD,20100915,021200,1.3346,1.3349,1.3346,1.3349
EURCAD,20100915,021300,1.3348,1.3349,1.3347,1.3347
EURCAD,20100915,021400,1.3348,1.3349,1.3348,1.3349
EURCAD,20100915,021500,1.3348,1.3348,1.3344,1.3344
EURCAD,20100915,021600,1.3345,1.3346,1.3345,1.3345
EURCAD,20100915,021700,1.3345,1.3346,1.3345,1.3346
EURCAD,20100915,021800,1.3345,1.3345,1.3344,1.3344
EURCAD,20100915,021900,1.3344,1.3345,1.3344,1.3345
EURCAD,20100915,022000,1.3346,1.3346,1.3346,1.3346
EURCAD,20100915,022100,1.3347,1.3349,1.3347,1.3349
EURCAD,20100915,022200,1.3350,1.3354,1.3348,1.3354
EURCAD,20100915,022300,1.3353,1.3353,1.3350,1.3350
EURCAD,20100915,022400,1.3351,1.3354,1.3351,1.3352
EURCAD,20100915,022500,1.3351,1.3351,1.3349,1.3349
EURCAD,20100915,022600,1.3350,1.3350,1.3349,1.3349
EURCAD,20100915,022700,1.3348,1.3348,1.3346,1.3346
EURCAD,20100915,022800,1.3345,1.3346,1.3343,1.3343
EURCAD,20100915,022900,1.3343,1.3343,1.3343,1.3343
EURCAD,20100915,023000,1.3342,1.3344,1.3342,1.3344
EURCAD,20100915,023100,1.3343,1.3346,1.3343,1.3346
EURCAD,20100915,023200,1.3347,1.3347,1.3347,1.3347
EURCAD,20100915,023300,1.3346,1.3347,1.3345,1.3347
EURCAD,20100915,023400,1.3348,1.3349,1.3348,1.3349
EURCAD,20100915,023500,1.3350,1.3350,1.3348,1.3349
EURCAD,20100915,023600,1.3348,1.3349,1.3346,1.3346
EURCAD,20100915,023700,1.3347,1.3347,1.3345,1.3346
EURCAD,20100915,023800,1.3345,1.3346,1.3343,1.3344
EURCAD,20100915,023900,1.3345,1.3346,1.3345,1.3345
EURCAD,20100915,024000,1.3345,1.3345,1.3344,1.3345
EURCAD,20100915,024100,1.3344,1.3344,1.3341,1.3341
EURCAD,20100915,024200,1.3340,1.3341,1.3339,1.3340
EURCAD,20100915,024300,1.3339,1.3343,1.3338,1.3343
EURCAD,20100915,024400,1.3344,1.3347,1.3344,1.3345
EURCAD,20100915,024500,1.3344,1.3345,1.3344,1.3344
EURCAD,20100915,024600,1.3345,1.3345,1.3343,1.3343
EURCAD,20100915,024700,1.3342,1.3343,1.3342,1.3343
EURCAD,20100915,024800,1.3344,1.3345,1.3343,1.3344
EURCAD,20100915,024900,1.3343,1.3345,1.3343,1.3345
EURCAD,20100915,025000,1.3346,1.3346,1.3345,1.3345
EURCAD,20100915,025100,1.3344,1.3345,1.3344,1.3345
EURCAD,20100915,025200,1.3346,1.3347,1.3346,1.3347
EURCAD,20100915,025300,1.3346,1.3349,1.3346,1.3349
EURCAD,20100915,025400,1.3348,1.3349,1.3348,1.3348
EURCAD,20100915,025500,1.3347,1.3348,1.3346,1.3348
EURCAD,20100915,025600,1.3346,1.3349,1.3346,1.3349
EURCAD,20100915,025700,1.3350,1.3350,1.3349,1.3349
EURCAD,20100915,025800,1.3350,1.3350,1.3348,1.3349
EURCAD,20100915,025900,1.3348,1.3349,1.3348,1.3349
EURCAD,20100915,030000,1.3350,1.3351,1.3350,1.3351
EURCAD,20100915,030100,1.3352,1.3353,1.3351,1.3352
EURCAD,20100915,030200,1.3353,1.3353,1.3350,1.3350
EURCAD,20100915,030300,1.3349,1.3352,1.3349,1.3352
EURCAD,20100915,030400,1.3353,1.3353,1.3350,1.3350
EURCAD,20100915,030500,1.3349,1.3350,1.3349,1.3350
EURCAD,20100915,030600,1.3351,1.3351,1.3349,1.3351
EURCAD,20100915,030700,1.3350,1.3350,1.3347,1.3349
EURCAD,20100915,030800,1.3350,1.3353,1.3350,1.3352
EURCAD,20100915,030900,1.3351,1.3352,1.3351,1.3351
EURCAD,20100915,031000,1.3352,1.3352,1.3350,1.3350
EURCAD,20100915,031100,1.3349,1.3349,1.3348,1.3348
EURCAD,20100915,031200,1.3347,1.3348,1.3347,1.3348
EURCAD,20100915,031300,1.3348,1.3348,1.3348,1.3348
EURCAD,20100915,031400,1.3348,1.3348,1.3346,1.3347
EURCAD,20100915,031500,1.3348,1.3348,1.3346,1.3346
EURCAD,20100915,031600,1.3346,1.3346,1.3344,1.3344
EURCAD,20100915,031700,1.3343,1.3345,1.3343,1.3344
EURCAD,20100915,031800,1.3343,1.3344,1.3342,1.3342
EURCAD,20100915,031900,1.3343,1.3343,1.3342,1.3343
EURCAD,20100915,032000,1.3342,1.3345,1.3342,1.3343
EURCAD,20100915,032100,1.3342,1.3343,1.3341,1.3343
EURCAD,20100915,032200,1.3342,1.3343,1.3342,1.3343
EURCAD,20100915,032300,1.3343,1.3343,1.3342,1.3343
EURCAD,20100915,032400,1.3344,1.3345,1.3344,1.3345
EURCAD,20100915,032500,1.3344,1.3345,1.3342,1.3343
EURCAD,20100915,032600,1.3342,1.3342,1.3340,1.3340
EURCAD,20100915,032700,1.3341,1.3344,1.3341,1.3343
EURCAD,20100915,032800,1.3344,1.3344,1.3341,1.3341
EURCAD,20100915,032900,1.3342,1.3342,1.3342,1.3342
EURCAD,20100915,033000,1.3342,1.3343,1.3342,1.3342
EURCAD,20100915,033100,1.3343,1.3344,1.3342,1.3344
EURCAD,20100915,033200,1.3343,1.3345,1.3343,1.3345
EURCAD,20100915,033300,1.3344,1.3345,1.3335,1.3339
EURCAD,20100915,033400,1.3340,1.3340,1.3332,1.3332
EURCAD,20100915,033500,1.3329,1.3341,1.3329,1.3336
EURCAD,20100915,033600,1.3333,1.3334,1.3324,1.3325
EURCAD,20100915,033700,1.3327,1.3333,1.3327,1.3333
EURCAD,20100915,033800,1.3332,1.3333,1.3331,1.3331
EURCAD,20100915,033900,1.3330,1.3330,1.3323,1.3330
EURCAD,20100915,034000,1.3331,1.3332,1.3329,1.3330
EURCAD,20100915,034100,1.3331,1.3339,1.3331,1.3339
EURCAD,20100915,034200,1.3338,1.3338,1.3334,1.3334
EURCAD,20100915,034300,1.3335,1.3337,1.3335,1.3335
EURCAD,20100915,034400,1.3336,1.3336,1.3330,1.3336
EURCAD,20100915,034500,1.3337,1.3341,1.3337,1.3341
EURCAD,20100915,034600,1.3342,1.3347,1.3342,1.3347
EURCAD,20100915,034700,1.3349,1.3352,1.3349,1.3352
EURCAD,20100915,034800,1.3351,1.3351,1.3345,1.3346
EURCAD,20100915,034900,1.3347,1.3350,1.3346,1.3349
EURCAD,20100915,035000,1.3348,1.3351,1.3346,1.3351
EURCAD,20100915,035100,1.3350,1.3350,1.3348,1.3348
EURCAD,20100915,035200,1.3347,1.3348,1.3342,1.3342
EURCAD,20100915,035300,1.3341,1.3342,1.3340,1.3341
EURCAD,20100915,035400,1.3342,1.3343,1.3342,1.3342
EURCAD,20100915,035500,1.3341,1.3348,1.3341,1.3347
EURCAD,20100915,035600,1.3346,1.3346,1.3342,1.3343
EURCAD,20100915,035700,1.3342,1.3343,1.3339,1.3340
EURCAD,20100915,035800,1.3341,1.3341,1.3337,1.3340
EURCAD,20100915,035900,1.3341,1.3341,1.3339,1.3339
EURCAD,20100915,040000,1.3340,1.3343,1.3340,1.3343
EURCAD,20100915,040100,1.3342,1.3349,1.3342,1.3348
EURCAD,20100915,040200,1.3349,1.3350,1.3347,1.3347
EURCAD,20100915,040300,1.3346,1.3346,1.3340,1.3342
EURCAD,20100915,040400,1.3342,1.3342,1.3342,1.3342
EURCAD,20100915,040500,1.3343,1.3343,1.3341,1.3341
EURCAD,20100915,040600,1.3342,1.3342,1.3341,1.3341
EURCAD,20100915,040700,1.3342,1.3343,1.3342,1.3343
EURCAD,20100915,040800,1.3342,1.3344,1.3341,1.3341
EURCAD,20100915,040900,1.3342,1.3342,1.3339,1.3342
EURCAD,20100915,041000,1.3341,1.3342,1.3340,1.3340
EURCAD,20100915,041100,1.3339,1.3341,1.3339,1.3341
EURCAD,20100915,041200,1.3342,1.3342,1.3340,1.3341
EURCAD,20100915,041300,1.3343,1.3345,1.3342,1.3345
EURCAD,20100915,041400,1.3346,1.3346,1.3341,1.3341
EURCAD,20100915,041500,1.3342,1.3342,1.3341,1.3341
EURCAD,20100915,041600,1.3342,1.3343,1.3342,1.3343
EURCAD,20100915,041700,1.3344,1.3344,1.3342,1.3342
EURCAD,20100915,041800,1.3343,1.3343,1.3338,1.3338
EURCAD,20100915,041900,1.3337,1.3337,1.3336,1.3336
EURCAD,20100915,042000,1.3335,1.3337,1.3335,1.3335
EURCAD,20100915,042100,1.3336,1.3337,1.3336,1.3336
EURCAD,20100915,042200,1.3337,1.3339,1.3337,1.3339
EURCAD,20100915,042300,1.3340,1.3341,1.3340,1.3341
EURCAD,20100915,042400,1.3340,1.3350,1.3340,1.3350
EURCAD,20100915,042500,1.3351,1.3353,1.3350,1.3351
EURCAD,20100915,042600,1.3352,1.3352,1.3350,1.3352
EURCAD,20100915,042700,1.3351,1.3353,1.3351,1.3353
EURCAD,20100915,042800,1.3354,1.3354,1.3352,1.3353
EURCAD,20100915,042900,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,043000,1.3352,1.3354,1.3349,1.3350
EURCAD,20100915,043100,1.3351,1.3352,1.3350,1.3350
EURCAD,20100915,043200,1.3349,1.3351,1.3349,1.3351
EURCAD,20100915,043300,1.3350,1.3350,1.3345,1.3345
EURCAD,20100915,043400,1.3346,1.3346,1.3345,1.3345
EURCAD,20100915,043500,1.3344,1.3344,1.3344,1.3344
EURCAD,20100915,043600,1.3343,1.3343,1.3339,1.3339
EURCAD,20100915,043700,1.3340,1.3345,1.3340,1.3344
EURCAD,20100915,043800,1.3345,1.3345,1.3344,1.3344
EURCAD,20100915,043900,1.3345,1.3347,1.3344,1.3346
EURCAD,20100915,044000,1.3345,1.3348,1.3345,1.3347
EURCAD,20100915,044100,1.3348,1.3348,1.3347,1.3347
EURCAD,20100915,044200,1.3346,1.3347,1.3345,1.3345
EURCAD,20100915,044300,1.3344,1.3345,1.3344,1.3345
EURCAD,20100915,044400,1.3344,1.3350,1.3344,1.3350
EURCAD,20100915,044500,1.3351,1.3352,1.3349,1.3349
EURCAD,20100915,044600,1.3350,1.3355,1.3350,1.3354
EURCAD,20100915,044700,1.3353,1.3353,1.3349,1.3350
EURCAD,20100915,044800,1.3349,1.3350,1.3349,1.3350
EURCAD,20100915,044900,1.3349,1.3352,1.3349,1.3350
EURCAD,20100915,045000,1.3349,1.3350,1.3349,1.3350
EURCAD,20100915,045100,1.3351,1.3352,1.3351,1.3352
EURCAD,20100915,045200,1.3351,1.3352,1.3350,1.3351
EURCAD,20100915,045300,1.3350,1.3355,1.3350,1.3355
EURCAD,20100915,045400,1.3356,1.3356,1.3355,1.3355
EURCAD,20100915,045500,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,045600,1.3352,1.3352,1.3351,1.3352
EURCAD,20100915,045700,1.3353,1.3353,1.3351,1.3352
EURCAD,20100915,045800,1.3353,1.3355,1.3353,1.3354
EURCAD,20100915,045900,1.3355,1.3358,1.3354,1.3358
EURCAD,20100915,050000,1.3357,1.3360,1.3357,1.3360
EURCAD,20100915,050100,1.3363,1.3363,1.3353,1.3353
EURCAD,20100915,050200,1.3352,1.3353,1.3351,1.3351
EURCAD,20100915,050300,1.3353,1.3354,1.3352,1.3354
EURCAD,20100915,050400,1.3355,1.3356,1.3355,1.3355
EURCAD,20100915,050500,1.3354,1.3355,1.3352,1.3352
EURCAD,20100915,050600,1.3351,1.3352,1.3351,1.3352
EURCAD,20100915,050700,1.3353,1.3356,1.3353,1.3356
EURCAD,20100915,050800,1.3357,1.3357,1.3355,1.3355
EURCAD,20100915,050900,1.3354,1.3354,1.3354,1.3354
EURCAD,20100915,051000,1.3353,1.3354,1.3352,1.3353
EURCAD,20100915,051100,1.3352,1.3352,1.3352,1.3352
EURCAD,20100915,051200,1.3351,1.3352,1.3350,1.3352
EURCAD,20100915,051300,1.3351,1.3359,1.3351,1.3359
EURCAD,20100915,051400,1.3360,1.3360,1.3359,1.3359
EURCAD,20100915,051500,1.3358,1.3361,1.3357,1.3361
EURCAD,20100915,051600,1.3362,1.3364,1.3362,1.3364
EURCAD,20100915,051700,1.3365,1.3365,1.3362,1.3362
EURCAD,20100915,051800,1.3363,1.3363,1.3361,1.3363
EURCAD,20100915,051900,1.3362,1.3363,1.3362,1.3363
EURCAD,20100915,052000,1.3364,1.3368,1.3364,1.3365
EURCAD,20100915,052100,1.3364,1.3364,1.3362,1.3362
EURCAD,20100915,052200,1.3361,1.3362,1.3361,1.3362
EURCAD,20100915,052300,1.3361,1.3362,1.3361,1.3362
EURCAD,20100915,052400,1.3361,1.3363,1.3361,1.3361
EURCAD,20100915,052500,1.3361,1.3362,1.3361,1.3362
EURCAD,20100915,052600,1.3363,1.3364,1.3363,1.3363
EURCAD,20100915,052700,1.3364,1.3364,1.3362,1.3363
EURCAD,20100915,052800,1.3362,1.3362,1.3362,1.3362
EURCAD,20100915,052900,1.3363,1.3363,1.3362,1.3363
EURCAD,20100915,053000,1.3364,1.3364,1.3363,1.3363
EURCAD,20100915,053100,1.3364,1.3364,1.3361,1.3361
EURCAD,20100915,053200,1.3360,1.3360,1.3358,1.3358
EURCAD,20100915,053300,1.3357,1.3359,1.3357,1.3358
EURCAD,20100915,053400,1.3359,1.3361,1.3359,1.3361
EURCAD,20100915,053500,1.3361,1.3361,1.3360,1.3360
EURCAD,20100915,053600,1.3359,1.3360,1.3359,1.3360
EURCAD,20100915,053700,1.3361,1.3361,1.3360,1.3361
EURCAD,20100915,053800,1.3362,1.3364,1.3362,1.3363
EURCAD,20100915,053900,1.3362,1.3362,1.3362,1.3362
EURCAD,20100915,054000,1.3362,1.3364,1.3362,1.3364
EURCAD,20100915,054100,1.3363,1.3365,1.3363,1.3365
EURCAD,20100915,054200,1.3364,1.3364,1.3363,1.3363
EURCAD,20100915,054300,1.3363,1.3364,1.3363,1.3363
EURCAD,20100915,054400,1.3362,1.3363,1.3360,1.3360
EURCAD,20100915,054500,1.3361,1.3363,1.3361,1.3363
EURCAD,20100915,054600,1.3362,1.3362,1.3359,1.3359
EURCAD,20100915,054700,1.3358,1.3359,1.3358,1.3358
EURCAD,20100915,054800,1.3359,1.3359,1.3357,1.3359
EURCAD,20100915,054900,1.3358,1.3358,1.3358,1.3358
EURCAD,20100915,055000,1.3357,1.3359,1.3357,1.3358
EURCAD,20100915,055100,1.3359,1.3363,1.3358,1.3362
EURCAD,20100915,055200,1.3363,1.3367,1.3363,1.3367
EURCAD,20100915,055300,1.3368,1.3368,1.3367,1.3367
EURCAD,20100915,055400,1.3368,1.3370,1.3367,1.3370
EURCAD,20100915,055500,1.3369,1.3369,1.3367,1.3367
EURCAD,20100915,055600,1.3368,1.3369,1.3368,1.3369
EURCAD,20100915,055700,1.3370,1.3370,1.3369,1.3369
EURCAD,20100915,055800,1.3369,1.3371,1.3369,1.3371
EURCAD,20100915,055900,1.3370,1.3371,1.3370,1.3371
EURCAD,20100915,060000,1.3370,1.3372,1.3369,1.3372
EURCAD,20100915,060100,1.3373,1.3373,1.3370,1.3370
EURCAD,20100915,060200,1.3371,1.3372,1.3371,1.3371
EURCAD,20100915,060300,1.3370,1.3370,1.3370,1.3370
EURCAD,20100915,060400,1.3370,1.3370,1.3368,1.3368
EURCAD,20100915,060500,1.3367,1.3367,1.3365,1.3367
EURCAD,20100915,060600,1.3366,1.3366,1.3365,1.3365
EURCAD,20100915,060700,1.3365,1.3365,1.3365,1.3365
EURCAD,20100915,060800,1.3364,1.3365,1.3363,1.3365
EURCAD,20100915,060900,1.3365,1.3368,1.3365,1.3368
EURCAD,20100915,061000,1.3369,1.3369,1.3367,1.3368
EURCAD,20100915,061100,1.3369,1.3371,1.3369,1.3371
EURCAD,20100915,061200,1.3371,1.3371,1.3371,1.3371
EURCAD,20100915,061300,1.3370,1.3370,1.3368,1.3369
EURCAD,20100915,061400,1.3370,1.3371,1.3369,1.3371
EURCAD,20100915,061500,1.3372,1.3372,1.3370,1.3372
EURCAD,20100915,061600,1.3371,1.3371,1.3370,1.3370
EURCAD,20100915,061700,1.3370,1.3373,1.3370,1.3373
EURCAD,20100915,061800,1.3372,1.3372,1.3368,1.3368
EURCAD,20100915,061900,1.3369,1.3370,1.3369,1.3370
EURCAD,20100915,062000,1.3371,1.3371,1.3370,1.3371
EURCAD,20100915,062100,1.3372,1.3372,1.3370,1.3371
EURCAD,20100915,062200,1.3370,1.3370,1.3369,1.3370
EURCAD,20100915,062300,1.3369,1.3370,1.3369,1.3370
EURCAD,20100915,062400,1.3371,1.3371,1.3369,1.3370
EURCAD,20100915,062500,1.3371,1.3372,1.3371,1.3372
EURCAD,20100915,062600,1.3373,1.3377,1.3373,1.3377
EURCAD,20100915,062700,1.3378,1.3378,1.3377,1.3378
EURCAD,20100915,062800,1.3379,1.3380,1.3377,1.3379
EURCAD,20100915,062900,1.3378,1.3380,1.3377,1.3379
EURCAD,20100915,063000,1.3380,1.3380,1.3378,1.3378
EURCAD,20100915,063100,1.3377,1.3377,1.3375,1.3376
EURCAD,20100915,063200,1.3377,1.3378,1.3376,1.3378
EURCAD,20100915,063300,1.3377,1.3383,1.3377,1.3382
EURCAD,20100915,063400,1.3383,1.3387,1.3382,1.3385
EURCAD,20100915,063500,1.3386,1.3386,1.3383,1.3383
EURCAD,20100915,063600,1.3384,1.3384,1.3383,1.3384
EURCAD,20100915,063700,1.3385,1.3385,1.3383,1.3383
EURCAD,20100915,063800,1.3382,1.3382,1.3381,1.3382
EURCAD,20100915,063900,1.3381,1.3381,1.3380,1.3381
EURCAD,20100915,064000,1.3380,1.3380,1.3379,1.3379
EURCAD,20100915,064100,1.3380,1.3380,1.3379,1.3379
EURCAD,20100915,064200,1.3380,1.3380,1.3379,1.3380
EURCAD,20100915,064300,1.3379,1.3381,1.3379,1.3379
EURCAD,20100915,064400,1.3380,1.3380,1.3377,1.3377
EURCAD,20100915,064500,1.3376,1.3377,1.3376,1.3376
EURCAD,20100915,064600,1.3377,1.3377,1.3376,1.3376
EURCAD,20100915,064700,1.3375,1.3375,1.3375,1.3375
EURCAD,20100915,064800,1.3376,1.3376,1.3373,1.3374
EURCAD,20100915,064900,1.3375,1.3377,1.3375,1.3377
EURCAD,20100915,065000,1.3378,1.3378,1.3377,1.3378
EURCAD,20100915,065100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100915,065200,1.3376,1.3377,1.3376,1.3377
EURCAD,20100915,065300,1.3378,1.3378,1.3378,1.3378
EURCAD,20100915,065400,1.3378,1.3380,1.3378,1.3380
EURCAD,20100915,065500,1.3380,1.3380,1.3380,1.3380
EURCAD,20100915,065600,1.3380,1.3380,1.3380,1.3380
EURCAD,20100915,065700,1.3380,1.3380,1.3380,1.3380
EURCAD,20100915,065800,1.3379,1.3379,1.3378,1.3379
EURCAD,20100915,065900,1.3380,1.3381,1.3380,1.3380
EURCAD,20100915,070000,1.3381,1.3382,1.3381,1.3382
EURCAD,20100915,070100,1.3381,1.3384,1.3381,1.3384
EURCAD,20100915,070200,1.3383,1.3386,1.3383,1.3386
EURCAD,20100915,070300,1.3385,1.3386,1.3383,1.3383
EURCAD,20100915,070400,1.3382,1.3382,1.3380,1.3380
EURCAD,20100915,070500,1.3381,1.3381,1.3379,1.3379
EURCAD,20100915,070600,1.3378,1.3378,1.3375,1.3376
EURCAD,20100915,070700,1.3375,1.3376,1.3373,1.3374
EURCAD,20100915,070800,1.3373,1.3376,1.3372,1.3376
EURCAD,20100915,070900,1.3375,1.3375,1.3373,1.3373
EURCAD,20100915,071000,1.3374,1.3376,1.3374,1.3376
EURCAD,20100915,071100,1.3377,1.3377,1.3376,1.3376
EURCAD,20100915,071200,1.3377,1.3380,1.3377,1.3380
EURCAD,20100915,071300,1.3381,1.3381,1.3381,1.3381
EURCAD,20100915,071400,1.3382,1.3384,1.3382,1.3382
EURCAD,20100915,071500,1.3381,1.3381,1.3379,1.3379
EURCAD,20100915,071600,1.3380,1.3381,1.3380,1.3380
EURCAD,20100915,071700,1.3379,1.3379,1.3378,1.3379
EURCAD,20100915,071800,1.3380,1.3380,1.3377,1.3377
EURCAD,20100915,071900,1.3376,1.3376,1.3373,1.3373
EURCAD,20100915,072000,1.3374,1.3375,1.3374,1.3375
EURCAD,20100915,072100,1.3374,1.3374,1.3374,1.3374
EURCAD,20100915,072200,1.3375,1.3379,1.3375,1.3379
EURCAD,20100915,072300,1.3378,1.3379,1.3378,1.3379
EURCAD,20100915,072400,1.3380,1.3381,1.3380,1.3380
EURCAD,20100915,072500,1.3381,1.3381,1.3379,1.3379
EURCAD,20100915,072600,1.3378,1.3380,1.3377,1.3380
EURCAD,20100915,072700,1.3379,1.3380,1.3378,1.3379
EURCAD,20100915,072800,1.3378,1.3380,1.3378,1.3379
EURCAD,20100915,072900,1.3378,1.3378,1.3377,1.3378
EURCAD,20100915,073000,1.3377,1.3377,1.3377,1.3377
EURCAD,20100915,073100,1.3377,1.3378,1.3376,1.3377
EURCAD,20100915,073200,1.3378,1.3380,1.3378,1.3380
EURCAD,20100915,073300,1.3381,1.3386,1.3381,1.3385
EURCAD,20100915,073400,1.3386,1.3388,1.3385,1.3388
EURCAD,20100915,073500,1.3387,1.3387,1.3381,1.3381
EURCAD,20100915,073600,1.3380,1.3382,1.3380,1.3382
EURCAD,20100915,073700,1.3383,1.3386,1.3380,1.3380
EURCAD,20100915,073800,1.3381,1.3381,1.3379,1.3379
EURCAD,20100915,073900,1.3378,1.3380,1.3378,1.3380
EURCAD,20100915,074000,1.3381,1.3382,1.3379,1.3379
EURCAD,20100915,074100,1.3380,1.3380,1.3377,1.3379
EURCAD,20100915,074200,1.3378,1.3378,1.3376,1.3378
EURCAD,20100915,074300,1.3377,1.3386,1.3377,1.3385
EURCAD,20100915,074400,1.3386,1.3387,1.3385,1.3387
EURCAD,20100915,074500,1.3386,1.3386,1.3384,1.3384
EURCAD,20100915,074600,1.3385,1.3389,1.3385,1.3389
EURCAD,20100915,074700,1.3390,1.3390,1.3390,1.3390
EURCAD,20100915,074800,1.3391,1.3391,1.3389,1.3389
EURCAD,20100915,074900,1.3390,1.3392,1.3390,1.3391
EURCAD,20100915,075000,1.3390,1.3390,1.3383,1.3383
EURCAD,20100915,075100,1.3382,1.3386,1.3381,1.3386
EURCAD,20100915,075200,1.3385,1.3388,1.3385,1.3387
EURCAD,20100915,075300,1.3386,1.3388,1.3386,1.3388
EURCAD,20100915,075400,1.3388,1.3388,1.3386,1.3386
EURCAD,20100915,075500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100915,075600,1.3384,1.3384,1.3383,1.3384
EURCAD,20100915,075700,1.3386,1.3386,1.3383,1.3384
EURCAD,20100915,075800,1.3383,1.3386,1.3383,1.3385
EURCAD,20100915,075900,1.3384,1.3387,1.3384,1.3386
EURCAD,20100915,080000,1.3385,1.3385,1.3382,1.3382
EURCAD,20100915,080100,1.3381,1.3382,1.3378,1.3378
EURCAD,20100915,080200,1.3379,1.3379,1.3379,1.3379
EURCAD,20100915,080300,1.3378,1.3378,1.3370,1.3370
EURCAD,20100915,080400,1.3369,1.3370,1.3367,1.3368
EURCAD,20100915,080500,1.3369,1.3370,1.3365,1.3365
EURCAD,20100915,080600,1.3364,1.3366,1.3362,1.3366
EURCAD,20100915,080700,1.3365,1.3367,1.3363,1.3367
EURCAD,20100915,080800,1.3368,1.3369,1.3367,1.3369
EURCAD,20100915,080900,1.3368,1.3370,1.3368,1.3369
EURCAD,20100915,081000,1.3368,1.3368,1.3367,1.3367
EURCAD,20100915,081100,1.3366,1.3367,1.3365,1.3366
EURCAD,20100915,081200,1.3365,1.3367,1.3365,1.3367
EURCAD,20100915,081300,1.3366,1.3367,1.3366,1.3366
EURCAD,20100915,081400,1.3365,1.3367,1.3364,1.3365
EURCAD,20100915,081500,1.3364,1.3366,1.3364,1.3365
EURCAD,20100915,081600,1.3364,1.3368,1.3364,1.3368
EURCAD,20100915,081700,1.3367,1.3368,1.3366,1.3367
EURCAD,20100915,081800,1.3367,1.3367,1.3364,1.3365
EURCAD,20100915,081900,1.3364,1.3365,1.3363,1.3364
EURCAD,20100915,082000,1.3365,1.3367,1.3365,1.3366
EURCAD,20100915,082100,1.3365,1.3366,1.3364,1.3366
EURCAD,20100915,082200,1.3367,1.3367,1.3365,1.3366
EURCAD,20100915,082300,1.3367,1.3370,1.3367,1.3370
EURCAD,20100915,082400,1.3369,1.3371,1.3369,1.3371
EURCAD,20100915,082500,1.3372,1.3372,1.3370,1.3371
EURCAD,20100915,082600,1.3372,1.3375,1.3372,1.3372
EURCAD,20100915,082700,1.3371,1.3372,1.3369,1.3372
EURCAD,20100915,082800,1.3371,1.3372,1.3371,1.3371
EURCAD,20100915,082900,1.3370,1.3371,1.3369,1.3369
EURCAD,20100915,083000,1.3370,1.3374,1.3370,1.3374
EURCAD,20100915,083100,1.3373,1.3373,1.3371,1.3371
EURCAD,20100915,083200,1.3370,1.3370,1.3368,1.3368
EURCAD,20100915,083300,1.3367,1.3371,1.3367,1.3371
EURCAD,20100915,083400,1.3370,1.3370,1.3370,1.3370
EURCAD,20100915,083500,1.3371,1.3371,1.3370,1.3370
EURCAD,20100915,083600,1.3369,1.3369,1.3364,1.3364
EURCAD,20100915,083700,1.3363,1.3364,1.3361,1.3361
EURCAD,20100915,083800,1.3360,1.3360,1.3358,1.3360
EURCAD,20100915,083900,1.3361,1.3368,1.3361,1.3368
EURCAD,20100915,084000,1.3367,1.3367,1.3361,1.3361
EURCAD,20100915,084100,1.3360,1.3363,1.3360,1.3363
EURCAD,20100915,084200,1.3362,1.3364,1.3362,1.3363
EURCAD,20100915,084300,1.3364,1.3364,1.3359,1.3362
EURCAD,20100915,084400,1.3363,1.3365,1.3362,1.3364
EURCAD,20100915,084500,1.3365,1.3367,1.3364,1.3367
EURCAD,20100915,084600,1.3368,1.3369,1.3366,1.3366
EURCAD,20100915,084700,1.3365,1.3365,1.3363,1.3365
EURCAD,20100915,084800,1.3366,1.3371,1.3366,1.3369
EURCAD,20100915,084900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100915,085000,1.3368,1.3372,1.3368,1.3372
EURCAD,20100915,085100,1.3371,1.3371,1.3370,1.3371
EURCAD,20100915,085200,1.3372,1.3372,1.3371,1.3372
EURCAD,20100915,085300,1.3373,1.3373,1.3369,1.3369
EURCAD,20100915,085400,1.3370,1.3373,1.3370,1.3372
EURCAD,20100915,085500,1.3373,1.3374,1.3372,1.3372
EURCAD,20100915,085600,1.3373,1.3374,1.3368,1.3370
EURCAD,20100915,085700,1.3369,1.3369,1.3366,1.3367
EURCAD,20100915,085800,1.3368,1.3368,1.3364,1.3364
EURCAD,20100915,085900,1.3365,1.3365,1.3364,1.3364
EURCAD,20100915,090000,1.3365,1.3367,1.3364,1.3364
EURCAD,20100915,090100,1.3365,1.3372,1.3365,1.3372
EURCAD,20100915,090200,1.3373,1.3375,1.3371,1.3371
EURCAD,20100915,090300,1.3372,1.3372,1.3367,1.3367
EURCAD,20100915,090400,1.3366,1.3367,1.3364,1.3364
EURCAD,20100915,090500,1.3366,1.3368,1.3365,1.3368
EURCAD,20100915,090600,1.3369,1.3369,1.3366,1.3367
EURCAD,20100915,090700,1.3366,1.3366,1.3364,1.3365
EURCAD,20100915,090800,1.3364,1.3364,1.3363,1.3363
EURCAD,20100915,090900,1.3364,1.3365,1.3363,1.3365
EURCAD,20100915,091000,1.3364,1.3364,1.3361,1.3361
EURCAD,20100915,091100,1.3362,1.3364,1.3361,1.3363
EURCAD,20100915,091200,1.3362,1.3364,1.3362,1.3364
EURCAD,20100915,091300,1.3365,1.3369,1.3365,1.3368
EURCAD,20100915,091400,1.3367,1.3373,1.3367,1.3373
EURCAD,20100915,091500,1.3372,1.3374,1.3372,1.3374
EURCAD,20100915,091600,1.3373,1.3374,1.3371,1.3372
EURCAD,20100915,091700,1.3371,1.3376,1.3371,1.3376
EURCAD,20100915,091800,1.3377,1.3379,1.3377,1.3378
EURCAD,20100915,091900,1.3377,1.3377,1.3375,1.3376
EURCAD,20100915,092000,1.3377,1.3380,1.3376,1.3376
EURCAD,20100915,092100,1.3377,1.3377,1.3373,1.3374
EURCAD,20100915,092200,1.3375,1.3380,1.3375,1.3378
EURCAD,20100915,092300,1.3379,1.3380,1.3376,1.3376
EURCAD,20100915,092400,1.3377,1.3377,1.3376,1.3376
EURCAD,20100915,092500,1.3376,1.3376,1.3375,1.3375
EURCAD,20100915,092600,1.3376,1.3379,1.3376,1.3378
EURCAD,20100915,092700,1.3377,1.3380,1.3377,1.3380
EURCAD,20100915,092800,1.3381,1.3384,1.3381,1.3381
EURCAD,20100915,092900,1.3380,1.3380,1.3377,1.3377
EURCAD,20100915,093000,1.3378,1.3380,1.3377,1.3379
EURCAD,20100915,093100,1.3378,1.3380,1.3377,1.3380
EURCAD,20100915,093200,1.3379,1.3379,1.3378,1.3378
EURCAD,20100915,093300,1.3379,1.3379,1.3376,1.3377
EURCAD,20100915,093400,1.3376,1.3380,1.3375,1.3379
EURCAD,20100915,093500,1.3378,1.3380,1.3376,1.3380
EURCAD,20100915,093600,1.3381,1.3386,1.3380,1.3385
EURCAD,20100915,093700,1.3386,1.3388,1.3384,1.3388
EURCAD,20100915,093800,1.3389,1.3389,1.3383,1.3386
EURCAD,20100915,093900,1.3385,1.3389,1.3385,1.3388
EURCAD,20100915,094000,1.3389,1.3390,1.3388,1.3389
EURCAD,20100915,094100,1.3388,1.3388,1.3381,1.3382
EURCAD,20100915,094200,1.3381,1.3385,1.3381,1.3385
EURCAD,20100915,094300,1.3386,1.3386,1.3380,1.3380
EURCAD,20100915,094400,1.3379,1.3379,1.3377,1.3378
EURCAD,20100915,094500,1.3380,1.3380,1.3379,1.3379
EURCAD,20100915,094600,1.3378,1.3379,1.3377,1.3378
EURCAD,20100915,094700,1.3377,1.3378,1.3375,1.3377
EURCAD,20100915,094800,1.3378,1.3380,1.3377,1.3379
EURCAD,20100915,094900,1.3380,1.3383,1.3380,1.3382
EURCAD,20100915,095000,1.3383,1.3384,1.3382,1.3384
EURCAD,20100915,095100,1.3383,1.3386,1.3383,1.3385
EURCAD,20100915,095200,1.3384,1.3384,1.3382,1.3382
EURCAD,20100915,095300,1.3383,1.3386,1.3383,1.3385
EURCAD,20100915,095400,1.3384,1.3384,1.3379,1.3380
EURCAD,20100915,095500,1.3381,1.3385,1.3380,1.3384
EURCAD,20100915,095600,1.3383,1.3385,1.3382,1.3383
EURCAD,20100915,095700,1.3382,1.3383,1.3381,1.3381
EURCAD,20100915,095800,1.3382,1.3382,1.3380,1.3380
EURCAD,20100915,095900,1.3377,1.3379,1.3376,1.3379
EURCAD,20100915,100000,1.3378,1.3379,1.3378,1.3378
EURCAD,20100915,100100,1.3377,1.3379,1.3377,1.3379
EURCAD,20100915,100200,1.3378,1.3384,1.3378,1.3384
EURCAD,20100915,100300,1.3385,1.3388,1.3382,1.3382
EURCAD,20100915,100400,1.3383,1.3384,1.3382,1.3383
EURCAD,20100915,100500,1.3384,1.3385,1.3382,1.3383
EURCAD,20100915,100600,1.3382,1.3384,1.3381,1.3384
EURCAD,20100915,100700,1.3385,1.3386,1.3383,1.3383
EURCAD,20100915,100800,1.3382,1.3382,1.3382,1.3382
EURCAD,20100915,100900,1.3382,1.3382,1.3378,1.3378
EURCAD,20100915,101000,1.3379,1.3379,1.3372,1.3372
EURCAD,20100915,101100,1.3373,1.3373,1.3370,1.3371
EURCAD,20100915,101200,1.3370,1.3370,1.3368,1.3370
EURCAD,20100915,101300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100915,101400,1.3370,1.3371,1.3370,1.3371
EURCAD,20100915,101500,1.3370,1.3370,1.3368,1.3369
EURCAD,20100915,101600,1.3368,1.3371,1.3367,1.3370
EURCAD,20100915,101700,1.3371,1.3371,1.3367,1.3369
EURCAD,20100915,101800,1.3368,1.3369,1.3366,1.3366
EURCAD,20100915,101900,1.3367,1.3368,1.3366,1.3368
EURCAD,20100915,102000,1.3367,1.3368,1.3367,1.3367
EURCAD,20100915,102100,1.3366,1.3367,1.3362,1.3363
EURCAD,20100915,102200,1.3362,1.3363,1.3361,1.3362
EURCAD,20100915,102300,1.3361,1.3361,1.3355,1.3356
EURCAD,20100915,102400,1.3357,1.3359,1.3356,1.3358
EURCAD,20100915,102500,1.3357,1.3358,1.3354,1.3358
EURCAD,20100915,102600,1.3357,1.3362,1.3357,1.3362
EURCAD,20100915,102700,1.3363,1.3363,1.3361,1.3361
EURCAD,20100915,102800,1.3360,1.3360,1.3359,1.3360
EURCAD,20100915,102900,1.3361,1.3362,1.3361,1.3362
EURCAD,20100915,103000,1.3362,1.3363,1.3362,1.3363
EURCAD,20100915,103100,1.3362,1.3363,1.3359,1.3360
EURCAD,20100915,103200,1.3361,1.3362,1.3360,1.3362
EURCAD,20100915,103300,1.3363,1.3364,1.3363,1.3363
EURCAD,20100915,103400,1.3362,1.3362,1.3361,1.3361
EURCAD,20100915,103500,1.3362,1.3367,1.3362,1.3364
EURCAD,20100915,103600,1.3365,1.3365,1.3362,1.3362
EURCAD,20100915,103700,1.3363,1.3365,1.3362,1.3364
EURCAD,20100915,103800,1.3363,1.3363,1.3360,1.3360
EURCAD,20100915,103900,1.3359,1.3366,1.3359,1.3366
EURCAD,20100915,104000,1.3365,1.3365,1.3357,1.3357
EURCAD,20100915,104100,1.3358,1.3359,1.3355,1.3359
EURCAD,20100915,104200,1.3360,1.3364,1.3359,1.3364
EURCAD,20100915,104300,1.3365,1.3366,1.3365,1.3365
EURCAD,20100915,104400,1.3366,1.3367,1.3365,1.3365
EURCAD,20100915,104500,1.3366,1.3370,1.3365,1.3370
EURCAD,20100915,104600,1.3369,1.3369,1.3368,1.3369
EURCAD,20100915,104700,1.3368,1.3368,1.3365,1.3366
EURCAD,20100915,104800,1.3365,1.3365,1.3362,1.3364
EURCAD,20100915,104900,1.3363,1.3366,1.3363,1.3366
EURCAD,20100915,105000,1.3367,1.3367,1.3363,1.3363
EURCAD,20100915,105100,1.3364,1.3364,1.3364,1.3364
EURCAD,20100915,105200,1.3364,1.3365,1.3361,1.3361
EURCAD,20100915,105300,1.3360,1.3361,1.3359,1.3359
EURCAD,20100915,105400,1.3360,1.3361,1.3358,1.3360
EURCAD,20100915,105500,1.3361,1.3366,1.3360,1.3365
EURCAD,20100915,105600,1.3366,1.3366,1.3363,1.3363
EURCAD,20100915,105700,1.3362,1.3368,1.3361,1.3368
EURCAD,20100915,105800,1.3367,1.3368,1.3367,1.3368
EURCAD,20100915,105900,1.3367,1.3368,1.3367,1.3368
EURCAD,20100915,110000,1.3367,1.3369,1.3367,1.3369
EURCAD,20100915,110100,1.3368,1.3368,1.3366,1.3367
EURCAD,20100915,110200,1.3365,1.3366,1.3364,1.3365
EURCAD,20100915,110300,1.3364,1.3367,1.3363,1.3366
EURCAD,20100915,110400,1.3365,1.3365,1.3362,1.3364
EURCAD,20100915,110500,1.3365,1.3370,1.3365,1.3369
EURCAD,20100915,110600,1.3368,1.3368,1.3363,1.3365
EURCAD,20100915,110700,1.3366,1.3369,1.3366,1.3369
EURCAD,20100915,110800,1.3370,1.3372,1.3370,1.3371
EURCAD,20100915,110900,1.3372,1.3372,1.3370,1.3372
EURCAD,20100915,111000,1.3373,1.3373,1.3370,1.3370
EURCAD,20100915,111100,1.3369,1.3371,1.3369,1.3371
EURCAD,20100915,111200,1.3370,1.3370,1.3368,1.3368
EURCAD,20100915,111300,1.3367,1.3368,1.3364,1.3365
EURCAD,20100915,111400,1.3366,1.3368,1.3366,1.3368
EURCAD,20100915,111500,1.3367,1.3367,1.3364,1.3364
EURCAD,20100915,111600,1.3363,1.3366,1.3363,1.3364
EURCAD,20100915,111700,1.3365,1.3365,1.3363,1.3363
EURCAD,20100915,111800,1.3362,1.3365,1.3362,1.3365
EURCAD,20100915,111900,1.3366,1.3366,1.3362,1.3363
EURCAD,20100915,112000,1.3364,1.3366,1.3363,1.3366
EURCAD,20100915,112100,1.3365,1.3365,1.3365,1.3365
EURCAD,20100915,112200,1.3364,1.3364,1.3363,1.3363
EURCAD,20100915,112300,1.3362,1.3363,1.3362,1.3362
EURCAD,20100915,112400,1.3361,1.3361,1.3360,1.3361
EURCAD,20100915,112500,1.3359,1.3362,1.3359,1.3362
EURCAD,20100915,112600,1.3362,1.3362,1.3362,1.3362
EURCAD,20100915,112700,1.3363,1.3365,1.3363,1.3364
EURCAD,20100915,112800,1.3363,1.3365,1.3363,1.3365
EURCAD,20100915,112900,1.3366,1.3367,1.3365,1.3366
EURCAD,20100915,113000,1.3365,1.3366,1.3365,1.3366
EURCAD,20100915,113100,1.3365,1.3366,1.3363,1.3365
EURCAD,20100915,113200,1.3364,1.3367,1.3364,1.3366
EURCAD,20100915,113300,1.3365,1.3368,1.3365,1.3368
EURCAD,20100915,113400,1.3367,1.3367,1.3366,1.3367
EURCAD,20100915,113500,1.3366,1.3366,1.3366,1.3366
EURCAD,20100915,113600,1.3365,1.3366,1.3364,1.3364
EURCAD,20100915,113700,1.3363,1.3364,1.3362,1.3362
EURCAD,20100915,113800,1.3361,1.3362,1.3361,1.3362
EURCAD,20100915,113900,1.3361,1.3362,1.3360,1.3362
EURCAD,20100915,114000,1.3363,1.3364,1.3362,1.3362
EURCAD,20100915,114100,1.3363,1.3363,1.3362,1.3362
EURCAD,20100915,114200,1.3361,1.3362,1.3360,1.3361
EURCAD,20100915,114300,1.3360,1.3360,1.3358,1.3360
EURCAD,20100915,114400,1.3359,1.3359,1.3357,1.3357
EURCAD,20100915,114500,1.3356,1.3359,1.3356,1.3358
EURCAD,20100915,114600,1.3357,1.3357,1.3356,1.3357
EURCAD,20100915,114700,1.3356,1.3356,1.3354,1.3354
EURCAD,20100915,114800,1.3355,1.3355,1.3351,1.3351
EURCAD,20100915,114900,1.3352,1.3353,1.3352,1.3352
EURCAD,20100915,115000,1.3351,1.3351,1.3350,1.3350
EURCAD,20100915,115100,1.3349,1.3351,1.3349,1.3351
EURCAD,20100915,115200,1.3352,1.3352,1.3351,1.3351
EURCAD,20100915,115300,1.3350,1.3351,1.3349,1.3351
EURCAD,20100915,115400,1.3350,1.3350,1.3348,1.3349
EURCAD,20100915,115500,1.3348,1.3349,1.3347,1.3349
EURCAD,20100915,115600,1.3348,1.3350,1.3348,1.3349
EURCAD,20100915,115700,1.3350,1.3351,1.3349,1.3351
EURCAD,20100915,115800,1.3352,1.3352,1.3350,1.3352
EURCAD,20100915,115900,1.3353,1.3355,1.3353,1.3355
EURCAD,20100915,120000,1.3354,1.3355,1.3354,1.3355
EURCAD,20100915,120100,1.3356,1.3358,1.3356,1.3358
EURCAD,20100915,120200,1.3357,1.3357,1.3355,1.3356
EURCAD,20100915,120300,1.3355,1.3355,1.3354,1.3354
EURCAD,20100915,120400,1.3354,1.3355,1.3353,1.3353
EURCAD,20100915,120500,1.3354,1.3354,1.3353,1.3354
EURCAD,20100915,120600,1.3353,1.3353,1.3350,1.3352
EURCAD,20100915,120700,1.3351,1.3352,1.3349,1.3349
EURCAD,20100915,120800,1.3350,1.3350,1.3347,1.3348
EURCAD,20100915,120900,1.3347,1.3347,1.3347,1.3347
EURCAD,20100915,121000,1.3347,1.3349,1.3346,1.3348
EURCAD,20100915,121100,1.3347,1.3349,1.3344,1.3344
EURCAD,20100915,121200,1.3345,1.3346,1.3343,1.3343
EURCAD,20100915,121300,1.3342,1.3345,1.3342,1.3343
EURCAD,20100915,121400,1.3342,1.3344,1.3341,1.3344
EURCAD,20100915,121500,1.3343,1.3343,1.3343,1.3343
EURCAD,20100915,121600,1.3343,1.3345,1.3342,1.3344
EURCAD,20100915,121700,1.3345,1.3345,1.3342,1.3343
EURCAD,20100915,121800,1.3342,1.3343,1.3341,1.3343
EURCAD,20100915,121900,1.3344,1.3346,1.3344,1.3344
EURCAD,20100915,122000,1.3343,1.3344,1.3343,1.3343
EURCAD,20100915,122100,1.3345,1.3347,1.3345,1.3347
EURCAD,20100915,122200,1.3346,1.3348,1.3346,1.3348
EURCAD,20100915,122300,1.3347,1.3348,1.3346,1.3347
EURCAD,20100915,122400,1.3346,1.3347,1.3346,1.3346
EURCAD,20100915,122500,1.3345,1.3346,1.3345,1.3346
EURCAD,20100915,122600,1.3345,1.3347,1.3345,1.3347
EURCAD,20100915,122700,1.3343,1.3343,1.3340,1.3340
EURCAD,20100915,122800,1.3339,1.3340,1.3339,1.3340
EURCAD,20100915,122900,1.3339,1.3340,1.3338,1.3340
EURCAD,20100915,123000,1.3339,1.3340,1.3339,1.3339
EURCAD,20100915,123100,1.3338,1.3338,1.3337,1.3337
EURCAD,20100915,123200,1.3338,1.3339,1.3337,1.3339
EURCAD,20100915,123300,1.3338,1.3339,1.3336,1.3336
EURCAD,20100915,123400,1.3335,1.3336,1.3335,1.3336
EURCAD,20100915,123500,1.3337,1.3338,1.3336,1.3338
EURCAD,20100915,123600,1.3337,1.3337,1.3335,1.3336
EURCAD,20100915,123700,1.3335,1.3335,1.3333,1.3333
EURCAD,20100915,123800,1.3332,1.3334,1.3332,1.3332
EURCAD,20100915,123900,1.3333,1.3334,1.3332,1.3333
EURCAD,20100915,124000,1.3332,1.3332,1.3328,1.3328
EURCAD,20100915,124100,1.3327,1.3327,1.3324,1.3325
EURCAD,20100915,124200,1.3326,1.3330,1.3326,1.3329
EURCAD,20100915,124300,1.3328,1.3328,1.3324,1.3324
EURCAD,20100915,124400,1.3323,1.3327,1.3323,1.3327
EURCAD,20100915,124500,1.3328,1.3330,1.3328,1.3329
EURCAD,20100915,124600,1.3328,1.3330,1.3327,1.3330
EURCAD,20100915,124700,1.3331,1.3333,1.3331,1.3333
EURCAD,20100915,124800,1.3332,1.3332,1.3331,1.3332
EURCAD,20100915,124900,1.3333,1.3335,1.3332,1.3335
EURCAD,20100915,125000,1.3334,1.3336,1.3334,1.3334
EURCAD,20100915,125100,1.3333,1.3334,1.3331,1.3331
EURCAD,20100915,125200,1.3330,1.3330,1.3329,1.3330
EURCAD,20100915,125300,1.3329,1.3330,1.3327,1.3327
EURCAD,20100915,125400,1.3328,1.3329,1.3326,1.3327
EURCAD,20100915,125500,1.3328,1.3329,1.3328,1.3329
EURCAD,20100915,125600,1.3330,1.3337,1.3330,1.3337
EURCAD,20100915,125700,1.3338,1.3338,1.3335,1.3336
EURCAD,20100915,125800,1.3337,1.3338,1.3335,1.3337
EURCAD,20100915,125900,1.3338,1.3338,1.3334,1.3335
EURCAD,20100915,130000,1.3334,1.3334,1.3331,1.3333
EURCAD,20100915,130100,1.3334,1.3344,1.3334,1.3344
EURCAD,20100915,130200,1.3343,1.3343,1.3341,1.3341
EURCAD,20100915,130300,1.3340,1.3341,1.3340,1.3340
EURCAD,20100915,130400,1.3339,1.3341,1.3339,1.3341
EURCAD,20100915,130500,1.3342,1.3342,1.3341,1.3342
EURCAD,20100915,130600,1.3341,1.3342,1.3341,1.3342
EURCAD,20100915,130700,1.3343,1.3344,1.3343,1.3344
EURCAD,20100915,130800,1.3344,1.3344,1.3342,1.3343
EURCAD,20100915,130900,1.3344,1.3345,1.3344,1.3344
EURCAD,20100915,131000,1.3345,1.3345,1.3343,1.3343
EURCAD,20100915,131100,1.3342,1.3343,1.3342,1.3343
EURCAD,20100915,131200,1.3344,1.3346,1.3344,1.3346
EURCAD,20100915,131300,1.3345,1.3345,1.3341,1.3341
EURCAD,20100915,131400,1.3342,1.3343,1.3341,1.3341
EURCAD,20100915,131500,1.3340,1.3340,1.3339,1.3339
EURCAD,20100915,131600,1.3340,1.3344,1.3339,1.3344
EURCAD,20100915,131700,1.3343,1.3347,1.3343,1.3347
EURCAD,20100915,131800,1.3348,1.3348,1.3345,1.3345
EURCAD,20100915,131900,1.3344,1.3344,1.3343,1.3344
EURCAD,20100915,132000,1.3343,1.3347,1.3343,1.3345
EURCAD,20100915,132100,1.3344,1.3348,1.3344,1.3345
EURCAD,20100915,132200,1.3344,1.3347,1.3343,1.3347
EURCAD,20100915,132300,1.3348,1.3348,1.3347,1.3348
EURCAD,20100915,132400,1.3347,1.3349,1.3345,1.3348
EURCAD,20100915,132500,1.3347,1.3347,1.3345,1.3346
EURCAD,20100915,132600,1.3346,1.3346,1.3346,1.3346
EURCAD,20100915,132700,1.3345,1.3345,1.3338,1.3339
EURCAD,20100915,132800,1.3339,1.3339,1.3339,1.3339
EURCAD,20100915,132900,1.3338,1.3339,1.3336,1.3336
EURCAD,20100915,133000,1.3337,1.3340,1.3336,1.3340
EURCAD,20100915,133100,1.3339,1.3339,1.3335,1.3337
EURCAD,20100915,133200,1.3338,1.3342,1.3338,1.3342
EURCAD,20100915,133300,1.3343,1.3343,1.3342,1.3343
EURCAD,20100915,133400,1.3342,1.3343,1.3342,1.3342
EURCAD,20100915,133500,1.3342,1.3342,1.3341,1.3341
EURCAD,20100915,133600,1.3342,1.3342,1.3341,1.3342
EURCAD,20100915,133700,1.3341,1.3341,1.3338,1.3339
EURCAD,20100915,133800,1.3338,1.3339,1.3338,1.3338
EURCAD,20100915,133900,1.3337,1.3337,1.3332,1.3335
EURCAD,20100915,134000,1.3334,1.3335,1.3331,1.3335
EURCAD,20100915,134100,1.3334,1.3335,1.3334,1.3334
EURCAD,20100915,134200,1.3335,1.3335,1.3334,1.3334
EURCAD,20100915,134300,1.3333,1.3336,1.3333,1.3335
EURCAD,20100915,134400,1.3334,1.3334,1.3332,1.3333
EURCAD,20100915,134500,1.3334,1.3336,1.3334,1.3335
EURCAD,20100915,134600,1.3334,1.3334,1.3334,1.3334
EURCAD,20100915,134700,1.3333,1.3333,1.3332,1.3333
EURCAD,20100915,134800,1.3332,1.3339,1.3332,1.3339
EURCAD,20100915,134900,1.3338,1.3344,1.3338,1.3344
EURCAD,20100915,135000,1.3345,1.3346,1.3343,1.3346
EURCAD,20100915,135100,1.3347,1.3349,1.3346,1.3347
EURCAD,20100915,135200,1.3348,1.3350,1.3347,1.3350
EURCAD,20100915,135300,1.3349,1.3349,1.3344,1.3344
EURCAD,20100915,135400,1.3343,1.3344,1.3343,1.3344
EURCAD,20100915,135500,1.3345,1.3346,1.3344,1.3344
EURCAD,20100915,135600,1.3343,1.3343,1.3342,1.3342
EURCAD,20100915,135700,1.3341,1.3343,1.3341,1.3343
EURCAD,20100915,135800,1.3344,1.3344,1.3343,1.3343
EURCAD,20100915,135900,1.3342,1.3343,1.3341,1.3342
EURCAD,20100915,140000,1.3341,1.3341,1.3339,1.3340
EURCAD,20100915,140100,1.3341,1.3345,1.3341,1.3343
EURCAD,20100915,140200,1.3340,1.3341,1.3335,1.3335
EURCAD,20100915,140300,1.3333,1.3334,1.3330,1.3334
EURCAD,20100915,140400,1.3333,1.3337,1.3332,1.3336
EURCAD,20100915,140500,1.3335,1.3335,1.3333,1.3333
EURCAD,20100915,140600,1.3332,1.3332,1.3328,1.3328
EURCAD,20100915,140700,1.3327,1.3329,1.3327,1.3328
EURCAD,20100915,140800,1.3329,1.3329,1.3328,1.3328
EURCAD,20100915,140900,1.3329,1.3329,1.3328,1.3328
EURCAD,20100915,141000,1.3327,1.3328,1.3326,1.3328
EURCAD,20100915,141100,1.3329,1.3331,1.3329,1.3330
EURCAD,20100915,141200,1.3329,1.3329,1.3328,1.3329
EURCAD,20100915,141300,1.3328,1.3329,1.3328,1.3329
EURCAD,20100915,141400,1.3328,1.3328,1.3325,1.3328
EURCAD,20100915,141500,1.3329,1.3331,1.3328,1.3331
EURCAD,20100915,141600,1.3333,1.3333,1.3330,1.3330
EURCAD,20100915,141700,1.3331,1.3331,1.3329,1.3330
EURCAD,20100915,141800,1.3329,1.3329,1.3327,1.3327
EURCAD,20100915,141900,1.3328,1.3328,1.3325,1.3325
EURCAD,20100915,142000,1.3327,1.3332,1.3325,1.3332
EURCAD,20100915,142100,1.3331,1.3332,1.3329,1.3329
EURCAD,20100915,142200,1.3328,1.3330,1.3327,1.3329
EURCAD,20100915,142300,1.3328,1.3328,1.3326,1.3327
EURCAD,20100915,142400,1.3328,1.3331,1.3328,1.3331
EURCAD,20100915,142500,1.3330,1.3335,1.3330,1.3334
EURCAD,20100915,142600,1.3333,1.3336,1.3333,1.3335
EURCAD,20100915,142700,1.3334,1.3334,1.3333,1.3333
EURCAD,20100915,142800,1.3333,1.3335,1.3333,1.3334
EURCAD,20100915,142900,1.3335,1.3339,1.3335,1.3339
EURCAD,20100915,143000,1.3338,1.3341,1.3338,1.3340
EURCAD,20100915,143100,1.3341,1.3350,1.3340,1.3348
EURCAD,20100915,143200,1.3349,1.3351,1.3348,1.3351
EURCAD,20100915,143300,1.3350,1.3352,1.3348,1.3351
EURCAD,20100915,143400,1.3352,1.3356,1.3352,1.3356
EURCAD,20100915,143500,1.3355,1.3367,1.3355,1.3367
EURCAD,20100915,143600,1.3369,1.3372,1.3369,1.3370
EURCAD,20100915,143700,1.3369,1.3380,1.3368,1.3380
EURCAD,20100915,143800,1.3382,1.3382,1.3377,1.3377
EURCAD,20100915,143900,1.3378,1.3380,1.3375,1.3375
EURCAD,20100915,144000,1.3376,1.3376,1.3374,1.3374
EURCAD,20100915,144100,1.3375,1.3376,1.3371,1.3371
EURCAD,20100915,144200,1.3369,1.3372,1.3368,1.3372
EURCAD,20100915,144300,1.3371,1.3371,1.3367,1.3370
EURCAD,20100915,144400,1.3369,1.3370,1.3368,1.3370
EURCAD,20100915,144500,1.3369,1.3372,1.3367,1.3371
EURCAD,20100915,144600,1.3372,1.3374,1.3365,1.3365
EURCAD,20100915,144700,1.3367,1.3368,1.3366,1.3367
EURCAD,20100915,144800,1.3368,1.3370,1.3366,1.3370
EURCAD,20100915,144900,1.3371,1.3372,1.3369,1.3372
EURCAD,20100915,145000,1.3373,1.3373,1.3369,1.3370
EURCAD,20100915,145100,1.3371,1.3372,1.3368,1.3368
EURCAD,20100915,145200,1.3369,1.3371,1.3369,1.3369
EURCAD,20100915,145300,1.3370,1.3370,1.3367,1.3369
EURCAD,20100915,145400,1.3370,1.3372,1.3370,1.3371
EURCAD,20100915,145500,1.3370,1.3372,1.3370,1.3370
EURCAD,20100915,145600,1.3371,1.3373,1.3369,1.3370
EURCAD,20100915,145700,1.3369,1.3370,1.3368,1.3368
EURCAD,20100915,145800,1.3369,1.3373,1.3369,1.3373
EURCAD,20100915,145900,1.3374,1.3375,1.3372,1.3372
EURCAD,20100915,150000,1.3373,1.3376,1.3373,1.3375
EURCAD,20100915,150100,1.3374,1.3377,1.3373,1.3377
EURCAD,20100915,150200,1.3376,1.3379,1.3376,1.3378
EURCAD,20100915,150300,1.3377,1.3377,1.3372,1.3372
EURCAD,20100915,150400,1.3373,1.3375,1.3371,1.3371
EURCAD,20100915,150500,1.3370,1.3374,1.3370,1.3374
EURCAD,20100915,150600,1.3375,1.3376,1.3372,1.3372
EURCAD,20100915,150700,1.3373,1.3373,1.3371,1.3372
EURCAD,20100915,150800,1.3373,1.3374,1.3371,1.3371
EURCAD,20100915,150900,1.3370,1.3370,1.3365,1.3366
EURCAD,20100915,151000,1.3365,1.3371,1.3365,1.3371
EURCAD,20100915,151100,1.3372,1.3373,1.3372,1.3373
EURCAD,20100915,151200,1.3374,1.3378,1.3374,1.3376
EURCAD,20100915,151300,1.3375,1.3378,1.3375,1.3377
EURCAD,20100915,151400,1.3376,1.3380,1.3375,1.3375
EURCAD,20100915,151500,1.3374,1.3374,1.3372,1.3372
EURCAD,20100915,151600,1.3373,1.3373,1.3368,1.3368
EURCAD,20100915,151700,1.3369,1.3372,1.3367,1.3372
EURCAD,20100915,151800,1.3373,1.3374,1.3368,1.3369
EURCAD,20100915,151900,1.3370,1.3374,1.3369,1.3372
EURCAD,20100915,152000,1.3371,1.3372,1.3369,1.3369
EURCAD,20100915,152100,1.3368,1.3372,1.3367,1.3370
EURCAD,20100915,152200,1.3371,1.3376,1.3370,1.3375
EURCAD,20100915,152300,1.3374,1.3378,1.3373,1.3376
EURCAD,20100915,152400,1.3377,1.3382,1.3376,1.3382
EURCAD,20100915,152500,1.3381,1.3381,1.3376,1.3376
EURCAD,20100915,152600,1.3375,1.3377,1.3375,1.3376
EURCAD,20100915,152700,1.3375,1.3376,1.3373,1.3374
EURCAD,20100915,152800,1.3375,1.3375,1.3371,1.3371
EURCAD,20100915,152900,1.3372,1.3375,1.3371,1.3373
EURCAD,20100915,153000,1.3372,1.3375,1.3372,1.3373
EURCAD,20100915,153100,1.3372,1.3374,1.3372,1.3373
EURCAD,20100915,153200,1.3374,1.3374,1.3367,1.3368
EURCAD,20100915,153300,1.3369,1.3378,1.3369,1.3378
EURCAD,20100915,153400,1.3377,1.3377,1.3373,1.3376
EURCAD,20100915,153500,1.3379,1.3379,1.3376,1.3376
EURCAD,20100915,153600,1.3375,1.3376,1.3374,1.3374
EURCAD,20100915,153700,1.3373,1.3375,1.3372,1.3375
EURCAD,20100915,153800,1.3374,1.3376,1.3374,1.3375
EURCAD,20100915,153900,1.3374,1.3376,1.3374,1.3375
EURCAD,20100915,154000,1.3374,1.3375,1.3369,1.3371
EURCAD,20100915,154100,1.3372,1.3376,1.3372,1.3373
EURCAD,20100915,154200,1.3375,1.3375,1.3366,1.3368
EURCAD,20100915,154300,1.3369,1.3369,1.3367,1.3368
EURCAD,20100915,154400,1.3367,1.3367,1.3365,1.3367
EURCAD,20100915,154500,1.3368,1.3369,1.3366,1.3368
EURCAD,20100915,154600,1.3367,1.3367,1.3365,1.3367
EURCAD,20100915,154700,1.3366,1.3367,1.3363,1.3364
EURCAD,20100915,154800,1.3363,1.3365,1.3362,1.3364
EURCAD,20100915,154900,1.3365,1.3365,1.3361,1.3361
EURCAD,20100915,155000,1.3362,1.3365,1.3361,1.3361
EURCAD,20100915,155100,1.3362,1.3362,1.3358,1.3358
EURCAD,20100915,155200,1.3357,1.3357,1.3354,1.3357
EURCAD,20100915,155300,1.3358,1.3358,1.3356,1.3356
EURCAD,20100915,155400,1.3357,1.3357,1.3351,1.3351
EURCAD,20100915,155500,1.3352,1.3355,1.3352,1.3355
EURCAD,20100915,155600,1.3354,1.3355,1.3352,1.3354
EURCAD,20100915,155700,1.3355,1.3355,1.3352,1.3353
EURCAD,20100915,155800,1.3352,1.3353,1.3349,1.3349
EURCAD,20100915,155900,1.3348,1.3350,1.3346,1.3349
EURCAD,20100915,160000,1.3350,1.3354,1.3350,1.3354
EURCAD,20100915,160100,1.3355,1.3359,1.3352,1.3359
EURCAD,20100915,160200,1.3360,1.3362,1.3358,1.3358
EURCAD,20100915,160300,1.3357,1.3362,1.3357,1.3362
EURCAD,20100915,160400,1.3361,1.3361,1.3359,1.3359
EURCAD,20100915,160500,1.3358,1.3359,1.3357,1.3359
EURCAD,20100915,160600,1.3358,1.3361,1.3358,1.3359
EURCAD,20100915,160700,1.3358,1.3358,1.3356,1.3357
EURCAD,20100915,160800,1.3356,1.3356,1.3353,1.3355
EURCAD,20100915,160900,1.3354,1.3355,1.3353,1.3353
EURCAD,20100915,161000,1.3352,1.3355,1.3351,1.3354
EURCAD,20100915,161100,1.3355,1.3356,1.3354,1.3356
EURCAD,20100915,161200,1.3355,1.3356,1.3354,1.3356
EURCAD,20100915,161300,1.3357,1.3357,1.3355,1.3356
EURCAD,20100915,161400,1.3355,1.3356,1.3352,1.3352
EURCAD,20100915,161500,1.3351,1.3353,1.3350,1.3350
EURCAD,20100915,161600,1.3351,1.3352,1.3349,1.3350
EURCAD,20100915,161700,1.3351,1.3355,1.3351,1.3354
EURCAD,20100915,161800,1.3355,1.3362,1.3355,1.3362
EURCAD,20100915,161900,1.3363,1.3375,1.3363,1.3373
EURCAD,20100915,162000,1.3374,1.3375,1.3372,1.3375
EURCAD,20100915,162100,1.3374,1.3374,1.3371,1.3372
EURCAD,20100915,162200,1.3371,1.3372,1.3370,1.3371
EURCAD,20100915,162300,1.3372,1.3379,1.3372,1.3375
EURCAD,20100915,162400,1.3376,1.3378,1.3374,1.3375
EURCAD,20100915,162500,1.3374,1.3377,1.3372,1.3373
EURCAD,20100915,162600,1.3372,1.3376,1.3372,1.3375
EURCAD,20100915,162700,1.3374,1.3378,1.3372,1.3378
EURCAD,20100915,162800,1.3377,1.3377,1.3374,1.3374
EURCAD,20100915,162900,1.3373,1.3375,1.3373,1.3374
EURCAD,20100915,163000,1.3373,1.3374,1.3372,1.3372
EURCAD,20100915,163100,1.3371,1.3373,1.3371,1.3372
EURCAD,20100915,163200,1.3371,1.3372,1.3371,1.3371
EURCAD,20100915,163300,1.3372,1.3377,1.3372,1.3375
EURCAD,20100915,163400,1.3374,1.3375,1.3372,1.3372
EURCAD,20100915,163500,1.3374,1.3377,1.3374,1.3377
EURCAD,20100915,163600,1.3378,1.3378,1.3373,1.3373
EURCAD,20100915,163700,1.3374,1.3374,1.3372,1.3372
EURCAD,20100915,163800,1.3371,1.3372,1.3368,1.3371
EURCAD,20100915,163900,1.3370,1.3372,1.3366,1.3366
EURCAD,20100915,164000,1.3367,1.3367,1.3364,1.3364
EURCAD,20100915,164100,1.3363,1.3366,1.3363,1.3364
EURCAD,20100915,164200,1.3363,1.3363,1.3360,1.3360
EURCAD,20100915,164300,1.3361,1.3363,1.3355,1.3355
EURCAD,20100915,164400,1.3356,1.3357,1.3350,1.3350
EURCAD,20100915,164500,1.3351,1.3356,1.3351,1.3355
EURCAD,20100915,164600,1.3356,1.3356,1.3353,1.3355
EURCAD,20100915,164700,1.3354,1.3355,1.3352,1.3354
EURCAD,20100915,164800,1.3353,1.3353,1.3347,1.3347
EURCAD,20100915,164900,1.3346,1.3349,1.3343,1.3349
EURCAD,20100915,165000,1.3350,1.3356,1.3349,1.3356
EURCAD,20100915,165100,1.3355,1.3357,1.3355,1.3357
EURCAD,20100915,165200,1.3356,1.3356,1.3352,1.3355
EURCAD,20100915,165300,1.3354,1.3356,1.3353,1.3353
EURCAD,20100915,165400,1.3352,1.3355,1.3350,1.3355
EURCAD,20100915,165500,1.3354,1.3360,1.3353,1.3360
EURCAD,20100915,165600,1.3359,1.3361,1.3359,1.3359
EURCAD,20100915,165700,1.3360,1.3360,1.3351,1.3354
EURCAD,20100915,165800,1.3353,1.3356,1.3351,1.3352
EURCAD,20100915,165900,1.3353,1.3356,1.3353,1.3355
EURCAD,20100915,170000,1.3354,1.3360,1.3351,1.3360
EURCAD,20100915,170100,1.3359,1.3366,1.3357,1.3365
EURCAD,20100915,170200,1.3364,1.3364,1.3357,1.3357
EURCAD,20100915,170300,1.3359,1.3361,1.3359,1.3361
EURCAD,20100915,170400,1.3360,1.3361,1.3358,1.3358
EURCAD,20100915,170500,1.3357,1.3358,1.3356,1.3358
EURCAD,20100915,170600,1.3359,1.3360,1.3357,1.3357
EURCAD,20100915,170700,1.3356,1.3357,1.3355,1.3356
EURCAD,20100915,170800,1.3355,1.3356,1.3353,1.3356
EURCAD,20100915,170900,1.3355,1.3356,1.3354,1.3356
EURCAD,20100915,171000,1.3355,1.3362,1.3354,1.3362
EURCAD,20100915,171100,1.3361,1.3361,1.3357,1.3358
EURCAD,20100915,171200,1.3359,1.3361,1.3358,1.3358
EURCAD,20100915,171300,1.3357,1.3361,1.3357,1.3359
EURCAD,20100915,171400,1.3360,1.3361,1.3358,1.3361
EURCAD,20100915,171500,1.3360,1.3360,1.3358,1.3358
EURCAD,20100915,171600,1.3359,1.3360,1.3357,1.3358
EURCAD,20100915,171700,1.3357,1.3358,1.3354,1.3355
EURCAD,20100915,171800,1.3354,1.3356,1.3352,1.3352
EURCAD,20100915,171900,1.3353,1.3353,1.3349,1.3349
EURCAD,20100915,172000,1.3350,1.3350,1.3347,1.3350
EURCAD,20100915,172100,1.3351,1.3351,1.3350,1.3350
EURCAD,20100915,172200,1.3349,1.3350,1.3348,1.3350
EURCAD,20100915,172300,1.3351,1.3351,1.3350,1.3350
EURCAD,20100915,172400,1.3349,1.3349,1.3347,1.3347
EURCAD,20100915,172500,1.3348,1.3352,1.3347,1.3352
EURCAD,20100915,172600,1.3351,1.3352,1.3351,1.3352
EURCAD,20100915,172700,1.3351,1.3351,1.3349,1.3349
EURCAD,20100915,172800,1.3350,1.3352,1.3350,1.3351
EURCAD,20100915,172900,1.3350,1.3352,1.3349,1.3352
EURCAD,20100915,173000,1.3351,1.3354,1.3351,1.3353
EURCAD,20100915,173100,1.3352,1.3352,1.3349,1.3349
EURCAD,20100915,173200,1.3348,1.3349,1.3347,1.3347
EURCAD,20100915,173300,1.3346,1.3346,1.3343,1.3344
EURCAD,20100915,173400,1.3343,1.3343,1.3341,1.3341
EURCAD,20100915,173500,1.3342,1.3343,1.3341,1.3342
EURCAD,20100915,173600,1.3341,1.3342,1.3340,1.3340
EURCAD,20100915,173700,1.3339,1.3345,1.3339,1.3345
EURCAD,20100915,173800,1.3346,1.3354,1.3346,1.3353
EURCAD,20100915,173900,1.3354,1.3354,1.3350,1.3350
EURCAD,20100915,174000,1.3351,1.3354,1.3351,1.3354
EURCAD,20100915,174100,1.3355,1.3355,1.3351,1.3353
EURCAD,20100915,174200,1.3352,1.3354,1.3352,1.3354
EURCAD,20100915,174300,1.3353,1.3355,1.3352,1.3353
EURCAD,20100915,174400,1.3354,1.3360,1.3354,1.3360
EURCAD,20100915,174500,1.3359,1.3360,1.3359,1.3360
EURCAD,20100915,174600,1.3361,1.3362,1.3361,1.3362
EURCAD,20100915,174700,1.3361,1.3362,1.3360,1.3362
EURCAD,20100915,174800,1.3361,1.3363,1.3361,1.3362
EURCAD,20100915,174900,1.3363,1.3365,1.3363,1.3364
EURCAD,20100915,175000,1.3365,1.3365,1.3363,1.3363
EURCAD,20100915,175100,1.3364,1.3366,1.3362,1.3362
EURCAD,20100915,175200,1.3363,1.3363,1.3362,1.3363
EURCAD,20100915,175300,1.3362,1.3363,1.3359,1.3363
EURCAD,20100915,175400,1.3362,1.3362,1.3360,1.3360
EURCAD,20100915,175500,1.3361,1.3361,1.3358,1.3359
EURCAD,20100915,175600,1.3360,1.3360,1.3357,1.3357
EURCAD,20100915,175700,1.3358,1.3358,1.3356,1.3357
EURCAD,20100915,175800,1.3356,1.3358,1.3356,1.3357
EURCAD,20100915,175900,1.3359,1.3363,1.3359,1.3361
EURCAD,20100915,180000,1.3363,1.3369,1.3363,1.3369
EURCAD,20100915,180100,1.3370,1.3371,1.3369,1.3369
EURCAD,20100915,180200,1.3371,1.3371,1.3365,1.3365
EURCAD,20100915,180300,1.3366,1.3368,1.3365,1.3368
EURCAD,20100915,180400,1.3367,1.3368,1.3366,1.3368
EURCAD,20100915,180500,1.3369,1.3369,1.3363,1.3363
EURCAD,20100915,180600,1.3362,1.3362,1.3359,1.3359
EURCAD,20100915,180700,1.3360,1.3361,1.3359,1.3360
EURCAD,20100915,180800,1.3359,1.3360,1.3359,1.3359
EURCAD,20100915,180900,1.3360,1.3360,1.3359,1.3360
EURCAD,20100915,181000,1.3359,1.3360,1.3358,1.3360
EURCAD,20100915,181100,1.3361,1.3361,1.3361,1.3361
EURCAD,20100915,181200,1.3361,1.3362,1.3360,1.3360
EURCAD,20100915,181300,1.3361,1.3361,1.3358,1.3358
EURCAD,20100915,181400,1.3359,1.3362,1.3359,1.3362
EURCAD,20100915,181500,1.3363,1.3363,1.3360,1.3360
EURCAD,20100915,181600,1.3361,1.3362,1.3361,1.3362
EURCAD,20100915,181700,1.3361,1.3361,1.3357,1.3357
EURCAD,20100915,181800,1.3358,1.3362,1.3358,1.3362
EURCAD,20100915,181900,1.3361,1.3361,1.3358,1.3358
EURCAD,20100915,182000,1.3359,1.3359,1.3357,1.3359
EURCAD,20100915,182100,1.3360,1.3362,1.3360,1.3362
EURCAD,20100915,182200,1.3361,1.3361,1.3360,1.3360
EURCAD,20100915,182300,1.3361,1.3361,1.3358,1.3359
EURCAD,20100915,182400,1.3358,1.3359,1.3356,1.3356
EURCAD,20100915,182500,1.3355,1.3356,1.3355,1.3356
EURCAD,20100915,182600,1.3355,1.3355,1.3347,1.3350
EURCAD,20100915,182700,1.3351,1.3351,1.3350,1.3350
EURCAD,20100915,182800,1.3349,1.3351,1.3347,1.3351
EURCAD,20100915,182900,1.3352,1.3352,1.3350,1.3350
EURCAD,20100915,183000,1.3349,1.3352,1.3349,1.3351
EURCAD,20100915,183100,1.3350,1.3350,1.3348,1.3348
EURCAD,20100915,183200,1.3347,1.3351,1.3347,1.3348
EURCAD,20100915,183300,1.3349,1.3349,1.3349,1.3349
EURCAD,20100915,183400,1.3349,1.3350,1.3349,1.3349
EURCAD,20100915,183500,1.3350,1.3350,1.3347,1.3347
EURCAD,20100915,183600,1.3348,1.3349,1.3348,1.3349
EURCAD,20100915,183700,1.3350,1.3350,1.3349,1.3349
EURCAD,20100915,183800,1.3348,1.3349,1.3348,1.3349
EURCAD,20100915,183900,1.3348,1.3350,1.3348,1.3350
EURCAD,20100915,184000,1.3349,1.3349,1.3347,1.3349
EURCAD,20100915,184100,1.3350,1.3356,1.3350,1.3356
EURCAD,20100915,184300,1.3356,1.3357,1.3355,1.3355
EURCAD,20100915,184400,1.3354,1.3357,1.3354,1.3357
EURCAD,20100915,184500,1.3358,1.3360,1.3358,1.3358
EURCAD,20100915,184600,1.3357,1.3359,1.3356,1.3356
EURCAD,20100915,184700,1.3357,1.3357,1.3351,1.3353
EURCAD,20100915,184800,1.3352,1.3352,1.3350,1.3350
EURCAD,20100915,184900,1.3351,1.3354,1.3351,1.3354
EURCAD,20100915,185000,1.3356,1.3356,1.3348,1.3348
EURCAD,20100915,185100,1.3347,1.3347,1.3345,1.3345
EURCAD,20100915,185200,1.3346,1.3348,1.3346,1.3347
EURCAD,20100915,185300,1.3346,1.3349,1.3346,1.3349
EURCAD,20100915,185400,1.3350,1.3350,1.3349,1.3350
EURCAD,20100915,185500,1.3351,1.3353,1.3350,1.3353
EURCAD,20100915,185600,1.3354,1.3355,1.3354,1.3354
EURCAD,20100915,185700,1.3355,1.3357,1.3354,1.3357
EURCAD,20100915,185800,1.3356,1.3357,1.3355,1.3357
EURCAD,20100915,185900,1.3356,1.3359,1.3356,1.3359
EURCAD,20100915,190000,1.3360,1.3361,1.3360,1.3361
EURCAD,20100915,190100,1.3360,1.3362,1.3360,1.3362
EURCAD,20100915,190200,1.3363,1.3364,1.3361,1.3364
EURCAD,20100915,190300,1.3363,1.3364,1.3362,1.3364
EURCAD,20100915,190400,1.3363,1.3366,1.3363,1.3365
EURCAD,20100915,190500,1.3366,1.3366,1.3364,1.3364
EURCAD,20100915,190600,1.3363,1.3363,1.3363,1.3363
EURCAD,20100915,190700,1.3362,1.3362,1.3361,1.3362
EURCAD,20100915,190800,1.3363,1.3364,1.3362,1.3363
EURCAD,20100915,190900,1.3362,1.3362,1.3360,1.3360
EURCAD,20100915,191000,1.3361,1.3361,1.3358,1.3359
EURCAD,20100915,191100,1.3358,1.3358,1.3356,1.3357
EURCAD,20100915,191200,1.3356,1.3356,1.3355,1.3355
EURCAD,20100915,191300,1.3354,1.3354,1.3351,1.3351
EURCAD,20100915,191400,1.3350,1.3351,1.3350,1.3350
EURCAD,20100915,191500,1.3351,1.3352,1.3351,1.3351
EURCAD,20100915,191600,1.3352,1.3355,1.3351,1.3355
EURCAD,20100915,191700,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,191800,1.3352,1.3354,1.3352,1.3354
EURCAD,20100915,191900,1.3353,1.3354,1.3352,1.3353
EURCAD,20100915,192000,1.3352,1.3354,1.3351,1.3353
EURCAD,20100915,192100,1.3352,1.3355,1.3352,1.3354
EURCAD,20100915,192200,1.3354,1.3354,1.3354,1.3354
EURCAD,20100915,192300,1.3355,1.3355,1.3354,1.3354
EURCAD,20100915,192400,1.3353,1.3355,1.3353,1.3354
EURCAD,20100915,192500,1.3353,1.3354,1.3353,1.3354
EURCAD,20100915,192600,1.3353,1.3354,1.3353,1.3354
EURCAD,20100915,192700,1.3353,1.3353,1.3353,1.3353
EURCAD,20100915,192800,1.3353,1.3354,1.3352,1.3354
EURCAD,20100915,192900,1.3354,1.3354,1.3354,1.3354
EURCAD,20100915,193000,1.3355,1.3357,1.3355,1.3357
EURCAD,20100915,193100,1.3357,1.3357,1.3356,1.3357
EURCAD,20100915,193200,1.3356,1.3357,1.3355,1.3356
EURCAD,20100915,193300,1.3355,1.3355,1.3354,1.3354
EURCAD,20100915,193400,1.3355,1.3356,1.3354,1.3354
EURCAD,20100915,193500,1.3353,1.3353,1.3353,1.3353
EURCAD,20100915,193600,1.3353,1.3354,1.3353,1.3354
EURCAD,20100915,193700,1.3353,1.3353,1.3349,1.3349
EURCAD,20100915,193800,1.3350,1.3351,1.3348,1.3349
EURCAD,20100915,193900,1.3350,1.3350,1.3349,1.3350
EURCAD,20100915,194000,1.3349,1.3349,1.3348,1.3348
EURCAD,20100915,194100,1.3349,1.3351,1.3348,1.3351
EURCAD,20100915,194200,1.3352,1.3353,1.3352,1.3353
EURCAD,20100915,194300,1.3352,1.3352,1.3348,1.3348
EURCAD,20100915,194400,1.3349,1.3352,1.3348,1.3352
EURCAD,20100915,194500,1.3353,1.3353,1.3351,1.3351
EURCAD,20100915,194600,1.3350,1.3350,1.3350,1.3350
EURCAD,20100915,194700,1.3351,1.3352,1.3350,1.3351
EURCAD,20100915,194800,1.3350,1.3351,1.3348,1.3349
EURCAD,20100915,194900,1.3350,1.3353,1.3349,1.3353
EURCAD,20100915,195000,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,195100,1.3354,1.3355,1.3353,1.3355
EURCAD,20100915,195200,1.3356,1.3356,1.3354,1.3354
EURCAD,20100915,195300,1.3353,1.3356,1.3353,1.3355
EURCAD,20100915,195400,1.3354,1.3355,1.3354,1.3355
EURCAD,20100915,195500,1.3354,1.3355,1.3354,1.3355
EURCAD,20100915,195600,1.3356,1.3359,1.3356,1.3359
EURCAD,20100915,195700,1.3360,1.3360,1.3357,1.3357
EURCAD,20100915,195800,1.3356,1.3360,1.3356,1.3359
EURCAD,20100915,195900,1.3358,1.3358,1.3354,1.3354
EURCAD,20100915,200000,1.3354,1.3354,1.3354,1.3354
EURCAD,20100915,200100,1.3355,1.3355,1.3354,1.3355
EURCAD,20100915,200200,1.3354,1.3355,1.3354,1.3355
EURCAD,20100915,200300,1.3356,1.3357,1.3355,1.3356
EURCAD,20100915,200400,1.3355,1.3356,1.3354,1.3354
EURCAD,20100915,200500,1.3355,1.3357,1.3355,1.3357
EURCAD,20100915,200600,1.3356,1.3357,1.3356,1.3357
EURCAD,20100915,200700,1.3356,1.3356,1.3353,1.3353
EURCAD,20100915,200800,1.3354,1.3356,1.3353,1.3356
EURCAD,20100915,200900,1.3357,1.3359,1.3356,1.3359
EURCAD,20100915,201000,1.3358,1.3358,1.3357,1.3358
EURCAD,20100915,201100,1.3359,1.3359,1.3358,1.3358
EURCAD,20100915,201200,1.3359,1.3360,1.3358,1.3358
EURCAD,20100915,201300,1.3359,1.3359,1.3356,1.3359
EURCAD,20100915,201400,1.3358,1.3358,1.3357,1.3357
EURCAD,20100915,201500,1.3358,1.3358,1.3358,1.3358
EURCAD,20100915,201600,1.3358,1.3359,1.3355,1.3355
EURCAD,20100915,201700,1.3354,1.3355,1.3353,1.3353
EURCAD,20100915,201800,1.3352,1.3352,1.3352,1.3352
EURCAD,20100915,201900,1.3352,1.3354,1.3352,1.3352
EURCAD,20100915,202000,1.3353,1.3356,1.3353,1.3356
EURCAD,20100915,202100,1.3357,1.3361,1.3356,1.3361
EURCAD,20100915,202200,1.3360,1.3361,1.3359,1.3360
EURCAD,20100915,202300,1.3361,1.3361,1.3360,1.3360
EURCAD,20100915,202400,1.3361,1.3361,1.3360,1.3361
EURCAD,20100915,202500,1.3362,1.3362,1.3359,1.3360
EURCAD,20100915,202600,1.3359,1.3362,1.3359,1.3362
EURCAD,20100915,202700,1.3361,1.3362,1.3360,1.3361
EURCAD,20100915,202800,1.3360,1.3361,1.3359,1.3360
EURCAD,20100915,202900,1.3359,1.3361,1.3359,1.3361
EURCAD,20100915,203000,1.3362,1.3362,1.3361,1.3361
EURCAD,20100915,203100,1.3362,1.3365,1.3362,1.3365
EURCAD,20100915,203200,1.3366,1.3367,1.3365,1.3365
EURCAD,20100915,203300,1.3364,1.3364,1.3363,1.3364
EURCAD,20100915,203400,1.3365,1.3368,1.3364,1.3368
EURCAD,20100915,203500,1.3369,1.3370,1.3369,1.3370
EURCAD,20100915,203600,1.3369,1.3370,1.3368,1.3368
EURCAD,20100915,203700,1.3369,1.3369,1.3368,1.3368
EURCAD,20100915,203800,1.3369,1.3369,1.3369,1.3369
EURCAD,20100915,203900,1.3368,1.3368,1.3365,1.3367
EURCAD,20100915,204000,1.3366,1.3369,1.3366,1.3366
EURCAD,20100915,204100,1.3367,1.3371,1.3367,1.3371
EURCAD,20100915,204200,1.3372,1.3372,1.3370,1.3370
EURCAD,20100915,204300,1.3369,1.3369,1.3369,1.3369
EURCAD,20100915,204400,1.3370,1.3373,1.3369,1.3372
EURCAD,20100915,204500,1.3373,1.3374,1.3373,1.3373
EURCAD,20100915,204600,1.3372,1.3372,1.3369,1.3369
EURCAD,20100915,204700,1.3368,1.3369,1.3367,1.3368
EURCAD,20100915,204800,1.3367,1.3368,1.3366,1.3366
EURCAD,20100915,204900,1.3365,1.3369,1.3365,1.3369
EURCAD,20100915,205000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100915,205100,1.3367,1.3368,1.3365,1.3366
EURCAD,20100915,205200,1.3367,1.3367,1.3366,1.3367
EURCAD,20100915,205300,1.3368,1.3368,1.3365,1.3365
EURCAD,20100915,205400,1.3366,1.3367,1.3365,1.3367
EURCAD,20100915,205500,1.3368,1.3368,1.3364,1.3364
EURCAD,20100915,205600,1.3365,1.3365,1.3362,1.3362
EURCAD,20100915,205700,1.3361,1.3361,1.3360,1.3360
EURCAD,20100915,205800,1.3359,1.3360,1.3358,1.3358
EURCAD,20100915,205900,1.3357,1.3359,1.3357,1.3357
EURCAD,20100915,210000,1.3358,1.3358,1.3355,1.3356
EURCAD,20100915,210100,1.3355,1.3359,1.3355,1.3359
EURCAD,20100915,210200,1.3360,1.3360,1.3359,1.3360
EURCAD,20100915,210300,1.3361,1.3362,1.3360,1.3360
EURCAD,20100915,210400,1.3359,1.3359,1.3352,1.3353
EURCAD,20100915,210500,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,210600,1.3351,1.3353,1.3351,1.3353
EURCAD,20100915,210700,1.3352,1.3352,1.3351,1.3351
EURCAD,20100915,210800,1.3352,1.3352,1.3351,1.3351
EURCAD,20100915,210900,1.3352,1.3352,1.3351,1.3351
EURCAD,20100915,211000,1.3351,1.3352,1.3350,1.3350
EURCAD,20100915,211100,1.3351,1.3351,1.3349,1.3350
EURCAD,20100915,211200,1.3351,1.3352,1.3351,1.3352
EURCAD,20100915,211300,1.3351,1.3351,1.3350,1.3351
EURCAD,20100915,211400,1.3350,1.3350,1.3349,1.3349
EURCAD,20100915,211500,1.3350,1.3351,1.3349,1.3350
EURCAD,20100915,211600,1.3352,1.3353,1.3352,1.3353
EURCAD,20100915,211700,1.3352,1.3355,1.3351,1.3355
EURCAD,20100915,211800,1.3354,1.3355,1.3354,1.3355
EURCAD,20100915,211900,1.3356,1.3356,1.3353,1.3353
EURCAD,20100915,212000,1.3352,1.3352,1.3351,1.3351
EURCAD,20100915,212100,1.3350,1.3351,1.3350,1.3350
EURCAD,20100915,212200,1.3350,1.3350,1.3348,1.3349
EURCAD,20100915,212300,1.3350,1.3350,1.3346,1.3346
EURCAD,20100915,212400,1.3347,1.3348,1.3346,1.3346
EURCAD,20100915,212500,1.3345,1.3347,1.3345,1.3347
EURCAD,20100915,212600,1.3346,1.3347,1.3346,1.3346
EURCAD,20100915,212700,1.3347,1.3347,1.3346,1.3347
EURCAD,20100915,212800,1.3349,1.3349,1.3347,1.3348
EURCAD,20100915,212900,1.3349,1.3351,1.3348,1.3351
EURCAD,20100915,213000,1.3352,1.3352,1.3352,1.3352
EURCAD,20100915,213100,1.3353,1.3353,1.3352,1.3352
EURCAD,20100915,213200,1.3351,1.3351,1.3351,1.3351
EURCAD,20100915,213300,1.3351,1.3353,1.3350,1.3353
EURCAD,20100915,213400,1.3354,1.3355,1.3353,1.3353
EURCAD,20100915,213500,1.3353,1.3355,1.3353,1.3355
EURCAD,20100915,213600,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,213700,1.3352,1.3352,1.3350,1.3350
EURCAD,20100915,213800,1.3350,1.3350,1.3348,1.3348
EURCAD,20100915,213900,1.3349,1.3349,1.3343,1.3343
EURCAD,20100915,214000,1.3344,1.3347,1.3344,1.3344
EURCAD,20100915,214100,1.3343,1.3343,1.3342,1.3342
EURCAD,20100915,214200,1.3343,1.3345,1.3343,1.3345
EURCAD,20100915,214300,1.3344,1.3344,1.3343,1.3344
EURCAD,20100915,214400,1.3345,1.3347,1.3345,1.3347
EURCAD,20100915,214500,1.3348,1.3348,1.3347,1.3348
EURCAD,20100915,214600,1.3349,1.3350,1.3348,1.3348
EURCAD,20100915,214700,1.3349,1.3350,1.3349,1.3349
EURCAD,20100915,214800,1.3350,1.3351,1.3349,1.3349
EURCAD,20100915,214900,1.3350,1.3350,1.3348,1.3349
EURCAD,20100915,215000,1.3348,1.3349,1.3348,1.3349
EURCAD,20100915,215100,1.3348,1.3350,1.3348,1.3349
EURCAD,20100915,215200,1.3350,1.3350,1.3349,1.3350
EURCAD,20100915,215300,1.3351,1.3351,1.3348,1.3349
EURCAD,20100915,215400,1.3348,1.3349,1.3348,1.3348
EURCAD,20100915,215500,1.3349,1.3349,1.3348,1.3348
EURCAD,20100915,215600,1.3349,1.3349,1.3348,1.3349
EURCAD,20100915,215700,1.3348,1.3348,1.3348,1.3348
EURCAD,20100915,215800,1.3349,1.3352,1.3349,1.3352
EURCAD,20100915,215900,1.3351,1.3352,1.3350,1.3350
EURCAD,20100915,220000,1.3349,1.3351,1.3349,1.3351
EURCAD,20100915,220100,1.3350,1.3352,1.3350,1.3352
EURCAD,20100915,220200,1.3351,1.3353,1.3351,1.3353
EURCAD,20100915,220300,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,220400,1.3353,1.3355,1.3353,1.3355
EURCAD,20100915,220500,1.3354,1.3357,1.3354,1.3357
EURCAD,20100915,220600,1.3356,1.3356,1.3353,1.3354
EURCAD,20100915,220700,1.3355,1.3360,1.3355,1.3360
EURCAD,20100915,220800,1.3359,1.3359,1.3357,1.3357
EURCAD,20100915,220900,1.3356,1.3357,1.3356,1.3357
EURCAD,20100915,221000,1.3358,1.3358,1.3358,1.3358
EURCAD,20100915,221100,1.3358,1.3359,1.3358,1.3358
EURCAD,20100915,221200,1.3359,1.3360,1.3359,1.3360
EURCAD,20100915,221300,1.3359,1.3361,1.3359,1.3361
EURCAD,20100915,221400,1.3362,1.3362,1.3362,1.3362
EURCAD,20100915,221500,1.3362,1.3362,1.3362,1.3362
EURCAD,20100915,221600,1.3362,1.3362,1.3361,1.3361
EURCAD,20100915,221700,1.3360,1.3362,1.3360,1.3361
EURCAD,20100915,221800,1.3360,1.3361,1.3359,1.3359
EURCAD,20100915,221900,1.3359,1.3359,1.3358,1.3358
EURCAD,20100915,222000,1.3359,1.3360,1.3359,1.3359
EURCAD,20100915,222100,1.3360,1.3360,1.3359,1.3359
EURCAD,20100915,222200,1.3360,1.3361,1.3359,1.3361
EURCAD,20100915,222300,1.3360,1.3360,1.3360,1.3360
EURCAD,20100915,222400,1.3360,1.3360,1.3357,1.3357
EURCAD,20100915,222500,1.3356,1.3356,1.3356,1.3356
EURCAD,20100915,222600,1.3356,1.3356,1.3356,1.3356
EURCAD,20100915,222700,1.3355,1.3356,1.3355,1.3356
EURCAD,20100915,222800,1.3355,1.3357,1.3353,1.3353
EURCAD,20100915,222900,1.3354,1.3354,1.3353,1.3353
EURCAD,20100915,223000,1.3352,1.3352,1.3350,1.3351
EURCAD,20100915,223100,1.3350,1.3351,1.3347,1.3348
EURCAD,20100915,223200,1.3347,1.3348,1.3346,1.3348
EURCAD,20100915,223300,1.3349,1.3351,1.3349,1.3350
EURCAD,20100915,223400,1.3351,1.3351,1.3350,1.3350
EURCAD,20100915,223500,1.3349,1.3351,1.3346,1.3346
EURCAD,20100915,223600,1.3348,1.3348,1.3345,1.3346
EURCAD,20100915,223700,1.3347,1.3348,1.3347,1.3348
EURCAD,20100915,223800,1.3347,1.3347,1.3347,1.3347
EURCAD,20100915,223900,1.3347,1.3347,1.3345,1.3345
EURCAD,20100915,224000,1.3346,1.3346,1.3345,1.3345
EURCAD,20100915,224100,1.3344,1.3346,1.3344,1.3346
EURCAD,20100915,224200,1.3345,1.3346,1.3345,1.3346
EURCAD,20100915,224300,1.3347,1.3347,1.3346,1.3347
EURCAD,20100915,224400,1.3348,1.3349,1.3347,1.3349
EURCAD,20100915,224500,1.3350,1.3351,1.3348,1.3349
EURCAD,20100915,224600,1.3350,1.3350,1.3349,1.3349
EURCAD,20100915,224700,1.3348,1.3349,1.3348,1.3349
EURCAD,20100915,224800,1.3350,1.3350,1.3349,1.3349
EURCAD,20100915,224900,1.3350,1.3350,1.3349,1.3350
EURCAD,20100915,225000,1.3351,1.3351,1.3349,1.3349
EURCAD,20100915,225100,1.3350,1.3350,1.3349,1.3350
EURCAD,20100915,225200,1.3351,1.3351,1.3349,1.3349
EURCAD,20100915,225300,1.3350,1.3350,1.3349,1.3349
EURCAD,20100915,225400,1.3348,1.3348,1.3347,1.3347
EURCAD,20100915,225500,1.3348,1.3348,1.3346,1.3347
EURCAD,20100915,225600,1.3346,1.3347,1.3346,1.3347
EURCAD,20100915,225700,1.3346,1.3346,1.3345,1.3345
EURCAD,20100915,225800,1.3346,1.3346,1.3345,1.3345
EURCAD,20100915,225900,1.3346,1.3347,1.3346,1.3347
EURCAD,20100915,230000,1.3348,1.3348,1.3347,1.3347
EURCAD,20100915,230100,1.3346,1.3346,1.3345,1.3345
EURCAD,20100915,230200,1.3345,1.3345,1.3345,1.3345
EURCAD,20100915,230300,1.3344,1.3346,1.3344,1.3345
EURCAD,20100915,230400,1.3346,1.3350,1.3341,1.3343
EURCAD,20100915,230500,1.3344,1.3349,1.3344,1.3346
EURCAD,20100915,230600,1.3345,1.3345,1.3342,1.3343
EURCAD,20100915,230700,1.3344,1.3353,1.3344,1.3353
EURCAD,20100915,230800,1.3352,1.3352,1.3349,1.3349
EURCAD,20100915,230900,1.3350,1.3351,1.3348,1.3348
EURCAD,20100915,231000,1.3347,1.3347,1.3347,1.3347
EURCAD,20100915,231100,1.3348,1.3348,1.3345,1.3345
EURCAD,20100915,231200,1.3346,1.3348,1.3343,1.3343
EURCAD,20100915,231300,1.3344,1.3348,1.3344,1.3345
EURCAD,20100915,231400,1.3344,1.3344,1.3342,1.3342
EURCAD,20100915,231500,1.3341,1.3341,1.3338,1.3338
EURCAD,20100915,231600,1.3339,1.3340,1.3339,1.3339
EURCAD,20100915,231700,1.3339,1.3339,1.3338,1.3338
EURCAD,20100915,231800,1.3339,1.3340,1.3339,1.3339
EURCAD,20100915,231900,1.3340,1.3341,1.3340,1.3341
EURCAD,20100915,232000,1.3340,1.3340,1.3339,1.3339
EURCAD,20100915,232100,1.3338,1.3340,1.3338,1.3340
EURCAD,20100915,232200,1.3339,1.3340,1.3338,1.3339
EURCAD,20100915,232300,1.3340,1.3341,1.3340,1.3340
EURCAD,20100915,232400,1.3339,1.3339,1.3336,1.3338
EURCAD,20100915,232500,1.3339,1.3339,1.3337,1.3337
EURCAD,20100915,232600,1.3338,1.3339,1.3338,1.3339
EURCAD,20100915,232700,1.3338,1.3338,1.3337,1.3337
EURCAD,20100915,232800,1.3338,1.3339,1.3337,1.3338
EURCAD,20100915,232900,1.3339,1.3339,1.3338,1.3339
EURCAD,20100915,233000,1.3339,1.3339,1.3338,1.3338
EURCAD,20100915,233100,1.3337,1.3337,1.3336,1.3336
EURCAD,20100915,233200,1.3337,1.3339,1.3337,1.3338
EURCAD,20100915,233300,1.3339,1.3341,1.3339,1.3340
EURCAD,20100915,233400,1.3339,1.3339,1.3335,1.3338
EURCAD,20100915,233500,1.3339,1.3343,1.3339,1.3341
EURCAD,20100915,233600,1.3340,1.3340,1.3339,1.3339
EURCAD,20100915,233700,1.3338,1.3340,1.3338,1.3339
EURCAD,20100915,233800,1.3338,1.3342,1.3337,1.3342
EURCAD,20100915,233900,1.3341,1.3342,1.3340,1.3340
EURCAD,20100915,234000,1.3339,1.3340,1.3339,1.3340
EURCAD,20100915,234200,1.3340,1.3341,1.3340,1.3341
EURCAD,20100915,234300,1.3340,1.3341,1.3340,1.3341
EURCAD,20100915,234400,1.3342,1.3344,1.3341,1.3341
EURCAD,20100915,234500,1.3340,1.3340,1.3339,1.3339
EURCAD,20100915,234600,1.3340,1.3340,1.3338,1.3338
EURCAD,20100915,234700,1.3337,1.3338,1.3336,1.3337
EURCAD,20100915,234800,1.3338,1.3338,1.3338,1.3338
EURCAD,20100915,234900,1.3339,1.3344,1.3339,1.3344
EURCAD,20100915,235000,1.3343,1.3343,1.3342,1.3342
EURCAD,20100915,235100,1.3341,1.3342,1.3341,1.3342
EURCAD,20100915,235200,1.3342,1.3342,1.3342,1.3342
EURCAD,20100915,235300,1.3341,1.3342,1.3341,1.3342
EURCAD,20100915,235400,1.3342,1.3342,1.3342,1.3342
EURCAD,20100915,235500,1.3342,1.3342,1.3342,1.3342
EURCAD,20100915,235600,1.3343,1.3343,1.3342,1.3342
EURCAD,20100915,235700,1.3344,1.3345,1.3343,1.3343
EURCAD,20100915,235800,1.3344,1.3344,1.3342,1.3342
EURCAD,20100915,235900,1.3343,1.3343,1.3342,1.3342
EURCAD,20100916,000000,1.3343,1.3343,1.3343,1.3343
AUDUSD,20100915,000100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20100915,000200,0.9386,0.9388,0.9386,0.9387
AUDUSD,20100915,000300,0.9387,0.9388,0.9387,0.9388
AUDUSD,20100915,000400,0.9388,0.9389,0.9388,0.9389
AUDUSD,20100915,000500,0.9388,0.9390,0.9388,0.9388
AUDUSD,20100915,000600,0.9388,0.9389,0.9388,0.9389
AUDUSD,20100915,000700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,000800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,000900,0.9389,0.9390,0.9389,0.9390
AUDUSD,20100915,001000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20100915,001100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,001200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,001300,0.9391,0.9392,0.9388,0.9392
AUDUSD,20100915,001400,0.9393,0.9396,0.9393,0.9396
AUDUSD,20100915,001500,0.9395,0.9395,0.9394,0.9395
AUDUSD,20100915,001600,0.9396,0.9396,0.9394,0.9394
AUDUSD,20100915,001700,0.9394,0.9394,0.9392,0.9392
AUDUSD,20100915,001800,0.9392,0.9392,0.9390,0.9390
AUDUSD,20100915,001900,0.9391,0.9391,0.9389,0.9389
AUDUSD,20100915,002000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,002100,0.9389,0.9391,0.9389,0.9391
AUDUSD,20100915,002200,0.9391,0.9394,0.9391,0.9394
AUDUSD,20100915,002300,0.9393,0.9393,0.9392,0.9393
AUDUSD,20100915,002400,0.9393,0.9393,0.9391,0.9391
AUDUSD,20100915,002500,0.9391,0.9391,0.9390,0.9391
AUDUSD,20100915,002600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,002700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,002800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,002900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,003000,0.9391,0.9391,0.9390,0.9390
AUDUSD,20100915,003100,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100915,003200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,003300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,003400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,003500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,003600,0.9393,0.9393,0.9392,0.9392
AUDUSD,20100915,003700,0.9392,0.9393,0.9392,0.9393
AUDUSD,20100915,003800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,003900,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,004000,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100915,004100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,004200,0.9394,0.9396,0.9394,0.9395
AUDUSD,20100915,004300,0.9396,0.9398,0.9396,0.9398
AUDUSD,20100915,004400,0.9399,0.9399,0.9396,0.9397
AUDUSD,20100915,004500,0.9397,0.9397,0.9396,0.9396
AUDUSD,20100915,004600,0.9395,0.9396,0.9395,0.9396
AUDUSD,20100915,004700,0.9396,0.9396,0.9395,0.9396
AUDUSD,20100915,004800,0.9396,0.9398,0.9396,0.9397
AUDUSD,20100915,004900,0.9397,0.9397,0.9397,0.9397
AUDUSD,20100915,005000,0.9396,0.9400,0.9396,0.9398
AUDUSD,20100915,005100,0.9398,0.9399,0.9398,0.9399
AUDUSD,20100915,005200,0.9400,0.9401,0.9400,0.9401
AUDUSD,20100915,005300,0.9402,0.9402,0.9402,0.9402
AUDUSD,20100915,005400,0.9402,0.9402,0.9401,0.9401
AUDUSD,20100915,005500,0.9400,0.9400,0.9398,0.9398
AUDUSD,20100915,005600,0.9397,0.9398,0.9396,0.9398
AUDUSD,20100915,005700,0.9397,0.9399,0.9397,0.9397
AUDUSD,20100915,005800,0.9396,0.9396,0.9394,0.9396
AUDUSD,20100915,005900,0.9396,0.9396,0.9395,0.9395
AUDUSD,20100915,010000,0.9394,0.9394,0.9391,0.9392
AUDUSD,20100915,010100,0.9391,0.9393,0.9391,0.9393
AUDUSD,20100915,010200,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,010300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,010400,0.9391,0.9391,0.9388,0.9389
AUDUSD,20100915,010500,0.9390,0.9390,0.9388,0.9389
AUDUSD,20100915,010600,0.9388,0.9390,0.9388,0.9390
AUDUSD,20100915,010700,0.9390,0.9390,0.9390,0.9390
AUDUSD,20100915,010800,0.9390,0.9390,0.9389,0.9389
AUDUSD,20100915,010900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20100915,011000,0.9390,0.9390,0.9388,0.9388
AUDUSD,20100915,011100,0.9388,0.9389,0.9388,0.9389
AUDUSD,20100915,011200,0.9388,0.9388,0.9387,0.9387
AUDUSD,20100915,011300,0.9387,0.9389,0.9387,0.9389
AUDUSD,20100915,011400,0.9388,0.9391,0.9388,0.9391
AUDUSD,20100915,011500,0.9391,0.9391,0.9389,0.9390
AUDUSD,20100915,011600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100915,011700,0.9391,0.9394,0.9391,0.9394
AUDUSD,20100915,011800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20100915,011900,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100915,012000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,012100,0.9394,0.9395,0.9393,0.9394
AUDUSD,20100915,012200,0.9394,0.9395,0.9394,0.9394
AUDUSD,20100915,012300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,012400,0.9394,0.9394,0.9393,0.9394
AUDUSD,20100915,012500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,012600,0.9395,0.9395,0.9394,0.9395
AUDUSD,20100915,012700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,012800,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,012900,0.9395,0.9396,0.9395,0.9396
AUDUSD,20100915,013000,0.9396,0.9396,0.9394,0.9394
AUDUSD,20100915,013100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,013200,0.9393,0.9394,0.9392,0.9393
AUDUSD,20100915,013300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,013400,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100915,013500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,013600,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,013700,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,013800,0.9394,0.9394,0.9393,0.9394
AUDUSD,20100915,013900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,014000,0.9393,0.9393,0.9392,0.9392
AUDUSD,20100915,014100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,014200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,014300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,014400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,014500,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,014600,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,014700,0.9390,0.9390,0.9389,0.9389
AUDUSD,20100915,014800,0.9390,0.9390,0.9389,0.9390
AUDUSD,20100915,014900,0.9390,0.9390,0.9389,0.9389
AUDUSD,20100915,015000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,015100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20100915,015200,0.9390,0.9390,0.9389,0.9389
AUDUSD,20100915,015300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,015400,0.9389,0.9390,0.9389,0.9390
AUDUSD,20100915,015500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20100915,015600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20100915,015700,0.9391,0.9393,0.9391,0.9393
AUDUSD,20100915,015800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,015900,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100915,020000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,020100,0.9396,0.9397,0.9395,0.9395
AUDUSD,20100915,020200,0.9396,0.9396,0.9394,0.9395
AUDUSD,20100915,020300,0.9394,0.9396,0.9394,0.9396
AUDUSD,20100915,020400,0.9395,0.9396,0.9395,0.9396
AUDUSD,20100915,020500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20100915,020600,0.9396,0.9398,0.9396,0.9398
AUDUSD,20100915,020700,0.9399,0.9402,0.9399,0.9401
AUDUSD,20100915,020800,0.9402,0.9403,0.9402,0.9403
AUDUSD,20100915,020900,0.9403,0.9403,0.9403,0.9403
AUDUSD,20100915,021000,0.9403,0.9405,0.9403,0.9405
AUDUSD,20100915,021100,0.9405,0.9408,0.9405,0.9408
AUDUSD,20100915,021200,0.9408,0.9410,0.9408,0.9410
AUDUSD,20100915,021300,0.9411,0.9412,0.9411,0.9411
AUDUSD,20100915,021400,0.9411,0.9411,0.9410,0.9410
AUDUSD,20100915,021500,0.9411,0.9411,0.9408,0.9408
AUDUSD,20100915,021600,0.9409,0.9411,0.9409,0.9410
AUDUSD,20100915,021700,0.9410,0.9411,0.9410,0.9411
AUDUSD,20100915,021800,0.9411,0.9411,0.9410,0.9411
AUDUSD,20100915,021900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20100915,022000,0.9411,0.9413,0.9411,0.9411
AUDUSD,20100915,022100,0.9410,0.9411,0.9410,0.9411
AUDUSD,20100915,022200,0.9412,0.9418,0.9412,0.9418
AUDUSD,20100915,022300,0.9417,0.9423,0.9415,0.9423
AUDUSD,20100915,022400,0.9422,0.9422,0.9419,0.9420
AUDUSD,20100915,022500,0.9421,0.9421,0.9420,0.9420
AUDUSD,20100915,022600,0.9421,0.9421,0.9420,0.9421
AUDUSD,20100915,022700,0.9421,0.9422,0.9421,0.9422
AUDUSD,20100915,022800,0.9422,0.9422,0.9421,0.9421
AUDUSD,20100915,022900,0.9421,0.9422,0.9420,0.9422
AUDUSD,20100915,023000,0.9421,0.9423,0.9421,0.9421
AUDUSD,20100915,023100,0.9422,0.9422,0.9420,0.9420
AUDUSD,20100915,023200,0.9421,0.9422,0.9421,0.9422
AUDUSD,20100915,023300,0.9422,0.9422,0.9421,0.9422
AUDUSD,20100915,023400,0.9422,0.9427,0.9422,0.9427
AUDUSD,20100915,023500,0.9426,0.9426,0.9424,0.9425
AUDUSD,20100915,023600,0.9425,0.9425,0.9424,0.9424
AUDUSD,20100915,023700,0.9423,0.9423,0.9421,0.9421
AUDUSD,20100915,023800,0.9422,0.9422,0.9421,0.9421
AUDUSD,20100915,023900,0.9422,0.9422,0.9421,0.9421
AUDUSD,20100915,024000,0.9422,0.9422,0.9420,0.9420
AUDUSD,20100915,024100,0.9421,0.9421,0.9420,0.9420
AUDUSD,20100915,024200,0.9419,0.9420,0.9419,0.9419
AUDUSD,20100915,024300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20100915,024400,0.9420,0.9420,0.9419,0.9419
AUDUSD,20100915,024500,0.9419,0.9419,0.9418,0.9418
AUDUSD,20100915,024600,0.9417,0.9418,0.9417,0.9417
AUDUSD,20100915,024700,0.9417,0.9418,0.9416,0.9418
AUDUSD,20100915,024800,0.9418,0.9419,0.9418,0.9419
AUDUSD,20100915,024900,0.9418,0.9418,0.9416,0.9416
AUDUSD,20100915,025000,0.9416,0.9417,0.9416,0.9416
AUDUSD,20100915,025100,0.9416,0.9417,0.9416,0.9417
AUDUSD,20100915,025200,0.9417,0.9418,0.9417,0.9418
AUDUSD,20100915,025300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20100915,025400,0.9418,0.9418,0.9416,0.9416
AUDUSD,20100915,025500,0.9415,0.9415,0.9410,0.9410
AUDUSD,20100915,025600,0.9411,0.9411,0.9410,0.9411
AUDUSD,20100915,025700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20100915,025800,0.9411,0.9412,0.9411,0.9412
AUDUSD,20100915,025900,0.9411,0.9412,0.9411,0.9412
AUDUSD,20100915,030000,0.9413,0.9414,0.9413,0.9413
AUDUSD,20100915,030100,0.9413,0.9415,0.9413,0.9414
AUDUSD,20100915,030200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20100915,030300,0.9415,0.9416,0.9415,0.9416
AUDUSD,20100915,030400,0.9416,0.9418,0.9416,0.9417
AUDUSD,20100915,030500,0.9418,0.9418,0.9418,0.9418
AUDUSD,20100915,030600,0.9418,0.9419,0.9418,0.9419
AUDUSD,20100915,030700,0.9419,0.9419,0.9417,0.9417
AUDUSD,20100915,030800,0.9417,0.9417,0.9416,0.9417
AUDUSD,20100915,030900,0.9416,0.9417,0.9415,0.9415
AUDUSD,20100915,031000,0.9415,0.9416,0.9415,0.9415
AUDUSD,20100915,031100,0.9416,0.9416,0.9414,0.9414
AUDUSD,20100915,031200,0.9413,0.9414,0.9413,0.9413
AUDUSD,20100915,031300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20100915,031400,0.9413,0.9413,0.9413,0.9413
AUDUSD,20100915,031500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20100915,031600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20100915,031700,0.9412,0.9412,0.9408,0.9409
AUDUSD,20100915,031800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20100915,031900,0.9412,0.9412,0.9410,0.9410
AUDUSD,20100915,032000,0.9409,0.9410,0.9409,0.9410
AUDUSD,20100915,032100,0.9410,0.9410,0.9408,0.9408
AUDUSD,20100915,032200,0.9409,0.9411,0.9409,0.9411
AUDUSD,20100915,032300,0.9411,0.9411,0.9408,0.9409
AUDUSD,20100915,032400,0.9409,0.9409,0.9409,0.9409
AUDUSD,20100915,032500,0.9408,0.9408,0.9405,0.9405
AUDUSD,20100915,032600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20100915,032700,0.9403,0.9405,0.9403,0.9403
AUDUSD,20100915,032800,0.9404,0.9405,0.9401,0.9402
AUDUSD,20100915,032900,0.9403,0.9403,0.9402,0.9402
AUDUSD,20100915,033000,0.9402,0.9403,0.9402,0.9402
AUDUSD,20100915,033100,0.9401,0.9402,0.9400,0.9401
AUDUSD,20100915,033200,0.9401,0.9403,0.9401,0.9403
AUDUSD,20100915,033300,0.9402,0.9409,0.9402,0.9409
AUDUSD,20100915,033400,0.9408,0.9410,0.9408,0.9409
AUDUSD,20100915,033500,0.9407,0.9412,0.9407,0.9412
AUDUSD,20100915,033600,0.9411,0.9411,0.9410,0.9410
AUDUSD,20100915,033700,0.9410,0.9410,0.9405,0.9409
AUDUSD,20100915,033800,0.9410,0.9411,0.9407,0.9408
AUDUSD,20100915,033900,0.9407,0.9408,0.9398,0.9398
AUDUSD,20100915,034000,0.9397,0.9398,0.9395,0.9398
AUDUSD,20100915,034100,0.9397,0.9399,0.9394,0.9394
AUDUSD,20100915,034200,0.9393,0.9393,0.9387,0.9389
AUDUSD,20100915,034300,0.9389,0.9391,0.9388,0.9391
AUDUSD,20100915,034400,0.9392,0.9393,0.9384,0.9385
AUDUSD,20100915,034500,0.9386,0.9390,0.9385,0.9390
AUDUSD,20100915,034600,0.9391,0.9395,0.9391,0.9391
AUDUSD,20100915,034700,0.9392,0.9393,0.9388,0.9389
AUDUSD,20100915,034800,0.9390,0.9399,0.9390,0.9395
AUDUSD,20100915,034900,0.9394,0.9400,0.9393,0.9398
AUDUSD,20100915,035000,0.9399,0.9401,0.9399,0.9401
AUDUSD,20100915,035100,0.9402,0.9404,0.9400,0.9400
AUDUSD,20100915,035200,0.9400,0.9400,0.9397,0.9398
AUDUSD,20100915,035300,0.9398,0.9401,0.9398,0.9401
AUDUSD,20100915,035400,0.9400,0.9400,0.9392,0.9395
AUDUSD,20100915,035500,0.9394,0.9395,0.9392,0.9394
AUDUSD,20100915,035600,0.9393,0.9394,0.9391,0.9394
AUDUSD,20100915,035700,0.9393,0.9393,0.9391,0.9393
AUDUSD,20100915,035800,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100915,035900,0.9393,0.9393,0.9392,0.9393
AUDUSD,20100915,040000,0.9394,0.9394,0.9392,0.9392
AUDUSD,20100915,040100,0.9391,0.9391,0.9385,0.9386
AUDUSD,20100915,040200,0.9385,0.9385,0.9382,0.9383
AUDUSD,20100915,040300,0.9384,0.9385,0.9382,0.9382
AUDUSD,20100915,040400,0.9382,0.9383,0.9382,0.9383
AUDUSD,20100915,040500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20100915,040600,0.9383,0.9388,0.9383,0.9388
AUDUSD,20100915,040700,0.9387,0.9390,0.9386,0.9388
AUDUSD,20100915,040800,0.9389,0.9390,0.9388,0.9388
AUDUSD,20100915,040900,0.9387,0.9387,0.9384,0.9384
AUDUSD,20100915,041000,0.9384,0.9385,0.9384,0.9384
AUDUSD,20100915,041100,0.9383,0.9383,0.9381,0.9381
AUDUSD,20100915,041200,0.9381,0.9382,0.9381,0.9382
AUDUSD,20100915,041300,0.9383,0.9385,0.9383,0.9385
AUDUSD,20100915,041400,0.9384,0.9384,0.9382,0.9382
AUDUSD,20100915,041500,0.9381,0.9381,0.9378,0.9380
AUDUSD,20100915,041600,0.9379,0.9379,0.9378,0.9378
AUDUSD,20100915,041700,0.9378,0.9380,0.9378,0.9380
AUDUSD,20100915,041800,0.9380,0.9380,0.9378,0.9378
AUDUSD,20100915,041900,0.9377,0.9379,0.9377,0.9378
AUDUSD,20100915,042000,0.9379,0.9379,0.9376,0.9377
AUDUSD,20100915,042100,0.9377,0.9379,0.9377,0.9378
AUDUSD,20100915,042200,0.9377,0.9381,0.9377,0.9381
AUDUSD,20100915,042300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20100915,042400,0.9381,0.9381,0.9374,0.9375
AUDUSD,20100915,042500,0.9374,0.9376,0.9374,0.9375
AUDUSD,20100915,042600,0.9375,0.9379,0.9375,0.9379
AUDUSD,20100915,042700,0.9379,0.9382,0.9379,0.9382
AUDUSD,20100915,042800,0.9381,0.9381,0.9377,0.9377
AUDUSD,20100915,042900,0.9378,0.9381,0.9378,0.9381
AUDUSD,20100915,043000,0.9382,0.9386,0.9382,0.9382
AUDUSD,20100915,043100,0.9381,0.9381,0.9377,0.9378
AUDUSD,20100915,043200,0.9378,0.9379,0.9377,0.9379
AUDUSD,20100915,043300,0.9379,0.9380,0.9376,0.9378
AUDUSD,20100915,043400,0.9377,0.9377,0.9376,0.9376
AUDUSD,20100915,043500,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,043600,0.9375,0.9376,0.9370,0.9370
AUDUSD,20100915,043700,0.9369,0.9371,0.9367,0.9371
AUDUSD,20100915,043800,0.9372,0.9373,0.9371,0.9371
AUDUSD,20100915,043900,0.9372,0.9374,0.9372,0.9373
AUDUSD,20100915,044000,0.9374,0.9374,0.9372,0.9372
AUDUSD,20100915,044100,0.9372,0.9375,0.9372,0.9374
AUDUSD,20100915,044200,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100915,044300,0.9374,0.9376,0.9372,0.9372
AUDUSD,20100915,044400,0.9370,0.9373,0.9370,0.9371
AUDUSD,20100915,044500,0.9371,0.9371,0.9370,0.9371
AUDUSD,20100915,044600,0.9371,0.9373,0.9371,0.9371
AUDUSD,20100915,044700,0.9372,0.9373,0.9370,0.9371
AUDUSD,20100915,044800,0.9372,0.9372,0.9371,0.9371
AUDUSD,20100915,044900,0.9371,0.9371,0.9371,0.9371
AUDUSD,20100915,045000,0.9371,0.9371,0.9369,0.9370
AUDUSD,20100915,045100,0.9369,0.9370,0.9369,0.9370
AUDUSD,20100915,045200,0.9371,0.9371,0.9369,0.9369
AUDUSD,20100915,045300,0.9369,0.9371,0.9369,0.9371
AUDUSD,20100915,045400,0.9370,0.9373,0.9370,0.9373
AUDUSD,20100915,045500,0.9373,0.9373,0.9372,0.9372
AUDUSD,20100915,045600,0.9371,0.9371,0.9369,0.9369
AUDUSD,20100915,045700,0.9369,0.9372,0.9369,0.9370
AUDUSD,20100915,045800,0.9369,0.9371,0.9369,0.9371
AUDUSD,20100915,045900,0.9371,0.9372,0.9371,0.9371
AUDUSD,20100915,050000,0.9371,0.9371,0.9370,0.9370
AUDUSD,20100915,050100,0.9370,0.9370,0.9368,0.9368
AUDUSD,20100915,050200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20100915,050300,0.9367,0.9367,0.9366,0.9366
AUDUSD,20100915,050400,0.9366,0.9366,0.9364,0.9364
AUDUSD,20100915,050500,0.9364,0.9364,0.9364,0.9364
AUDUSD,20100915,050600,0.9363,0.9363,0.9359,0.9359
AUDUSD,20100915,050700,0.9360,0.9360,0.9360,0.9360
AUDUSD,20100915,050800,0.9360,0.9362,0.9360,0.9362
AUDUSD,20100915,050900,0.9361,0.9361,0.9360,0.9361
AUDUSD,20100915,051000,0.9360,0.9360,0.9358,0.9358
AUDUSD,20100915,051100,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100915,051200,0.9358,0.9358,0.9357,0.9357
AUDUSD,20100915,051300,0.9357,0.9357,0.9356,0.9356
AUDUSD,20100915,051400,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100915,051500,0.9356,0.9357,0.9356,0.9357
AUDUSD,20100915,051600,0.9357,0.9358,0.9357,0.9358
AUDUSD,20100915,051700,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100915,051800,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100915,051900,0.9361,0.9361,0.9360,0.9360
AUDUSD,20100915,052000,0.9360,0.9363,0.9360,0.9360
AUDUSD,20100915,052100,0.9360,0.9360,0.9360,0.9360
AUDUSD,20100915,052200,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100915,052300,0.9360,0.9360,0.9359,0.9360
AUDUSD,20100915,052400,0.9359,0.9359,0.9357,0.9358
AUDUSD,20100915,052500,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100915,052600,0.9360,0.9360,0.9359,0.9359
AUDUSD,20100915,052700,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100915,052800,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,052900,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,053000,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,053100,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100915,053200,0.9359,0.9359,0.9357,0.9358
AUDUSD,20100915,053300,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100915,053400,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100915,053500,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100915,053600,0.9361,0.9362,0.9361,0.9362
AUDUSD,20100915,053700,0.9361,0.9361,0.9358,0.9358
AUDUSD,20100915,053800,0.9359,0.9359,0.9358,0.9359
AUDUSD,20100915,053900,0.9360,0.9361,0.9359,0.9360
AUDUSD,20100915,054000,0.9361,0.9361,0.9360,0.9361
AUDUSD,20100915,054100,0.9362,0.9362,0.9361,0.9362
AUDUSD,20100915,054200,0.9361,0.9361,0.9360,0.9361
AUDUSD,20100915,054300,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100915,054400,0.9361,0.9361,0.9358,0.9358
AUDUSD,20100915,054500,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100915,054600,0.9360,0.9360,0.9359,0.9360
AUDUSD,20100915,054700,0.9359,0.9359,0.9357,0.9359
AUDUSD,20100915,054800,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,054900,0.9358,0.9358,0.9356,0.9356
AUDUSD,20100915,055000,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100915,055100,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100915,055200,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100915,055300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100915,055400,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100915,055500,0.9357,0.9358,0.9357,0.9358
AUDUSD,20100915,055600,0.9357,0.9359,0.9357,0.9359
AUDUSD,20100915,055700,0.9358,0.9360,0.9358,0.9358
AUDUSD,20100915,055800,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100915,055900,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,060000,0.9360,0.9361,0.9359,0.9361
AUDUSD,20100915,060100,0.9362,0.9365,0.9362,0.9365
AUDUSD,20100915,060200,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100915,060300,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100915,060400,0.9363,0.9363,0.9362,0.9362
AUDUSD,20100915,060500,0.9363,0.9363,0.9361,0.9361
AUDUSD,20100915,060600,0.9361,0.9361,0.9360,0.9361
AUDUSD,20100915,060700,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100915,060800,0.9363,0.9363,0.9362,0.9363
AUDUSD,20100915,060900,0.9363,0.9363,0.9361,0.9362
AUDUSD,20100915,061000,0.9361,0.9361,0.9359,0.9359
AUDUSD,20100915,061100,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100915,061200,0.9360,0.9360,0.9358,0.9358
AUDUSD,20100915,061300,0.9358,0.9358,0.9357,0.9357
AUDUSD,20100915,061400,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100915,061500,0.9357,0.9360,0.9357,0.9360
AUDUSD,20100915,061600,0.9361,0.9362,0.9361,0.9361
AUDUSD,20100915,061700,0.9360,0.9360,0.9358,0.9359
AUDUSD,20100915,061800,0.9360,0.9360,0.9358,0.9358
AUDUSD,20100915,061900,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100915,062000,0.9359,0.9360,0.9358,0.9358
AUDUSD,20100915,062100,0.9359,0.9361,0.9359,0.9360
AUDUSD,20100915,062200,0.9361,0.9361,0.9359,0.9359
AUDUSD,20100915,062300,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100915,062400,0.9359,0.9359,0.9358,0.9358
AUDUSD,20100915,062500,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100915,062600,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100915,062700,0.9360,0.9361,0.9360,0.9360
AUDUSD,20100915,062800,0.9360,0.9362,0.9359,0.9361
AUDUSD,20100915,062900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20100915,063000,0.9361,0.9362,0.9361,0.9362
AUDUSD,20100915,063100,0.9362,0.9362,0.9361,0.9361
AUDUSD,20100915,063200,0.9362,0.9365,0.9362,0.9365
AUDUSD,20100915,063300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20100915,063400,0.9366,0.9368,0.9366,0.9367
AUDUSD,20100915,063500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20100915,063600,0.9366,0.9366,0.9365,0.9366
AUDUSD,20100915,063700,0.9366,0.9367,0.9366,0.9367
AUDUSD,20100915,063800,0.9367,0.9371,0.9367,0.9371
AUDUSD,20100915,063900,0.9372,0.9372,0.9371,0.9371
AUDUSD,20100915,064000,0.9371,0.9371,0.9369,0.9370
AUDUSD,20100915,064100,0.9370,0.9371,0.9370,0.9371
AUDUSD,20100915,064200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20100915,064300,0.9371,0.9371,0.9368,0.9369
AUDUSD,20100915,064400,0.9368,0.9368,0.9366,0.9366
AUDUSD,20100915,064500,0.9366,0.9366,0.9364,0.9364
AUDUSD,20100915,064600,0.9364,0.9364,0.9360,0.9360
AUDUSD,20100915,064700,0.9361,0.9363,0.9361,0.9363
AUDUSD,20100915,064800,0.9362,0.9362,0.9361,0.9361
AUDUSD,20100915,064900,0.9361,0.9362,0.9361,0.9361
AUDUSD,20100915,065000,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100915,065100,0.9364,0.9365,0.9364,0.9364
AUDUSD,20100915,065200,0.9364,0.9366,0.9364,0.9366
AUDUSD,20100915,065300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20100915,065400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20100915,065500,0.9365,0.9365,0.9364,0.9364
AUDUSD,20100915,065600,0.9364,0.9364,0.9364,0.9364
AUDUSD,20100915,065700,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100915,065800,0.9362,0.9362,0.9361,0.9362
AUDUSD,20100915,065900,0.9362,0.9364,0.9362,0.9364
AUDUSD,20100915,070000,0.9365,0.9366,0.9365,0.9366
AUDUSD,20100915,070100,0.9366,0.9368,0.9366,0.9368
AUDUSD,20100915,070200,0.9369,0.9370,0.9369,0.9370
AUDUSD,20100915,070300,0.9370,0.9371,0.9368,0.9368
AUDUSD,20100915,070400,0.9368,0.9369,0.9368,0.9369
AUDUSD,20100915,070500,0.9369,0.9370,0.9368,0.9368
AUDUSD,20100915,070600,0.9367,0.9367,0.9367,0.9367
AUDUSD,20100915,070700,0.9368,0.9368,0.9364,0.9364
AUDUSD,20100915,070800,0.9364,0.9368,0.9364,0.9368
AUDUSD,20100915,070900,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,071000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20100915,071100,0.9369,0.9370,0.9369,0.9370
AUDUSD,20100915,071200,0.9371,0.9372,0.9371,0.9372
AUDUSD,20100915,071300,0.9372,0.9372,0.9371,0.9371
AUDUSD,20100915,071400,0.9372,0.9373,0.9372,0.9373
AUDUSD,20100915,071500,0.9373,0.9373,0.9372,0.9373
AUDUSD,20100915,071600,0.9372,0.9372,0.9371,0.9371
AUDUSD,20100915,071700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20100915,071800,0.9372,0.9374,0.9372,0.9374
AUDUSD,20100915,071900,0.9374,0.9374,0.9373,0.9374
AUDUSD,20100915,072000,0.9374,0.9374,0.9374,0.9374
AUDUSD,20100915,072100,0.9374,0.9374,0.9373,0.9373
AUDUSD,20100915,072200,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100915,072300,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100915,072400,0.9375,0.9377,0.9375,0.9377
AUDUSD,20100915,072500,0.9378,0.9379,0.9378,0.9379
AUDUSD,20100915,072600,0.9378,0.9378,0.9376,0.9377
AUDUSD,20100915,072700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,072800,0.9377,0.9378,0.9376,0.9377
AUDUSD,20100915,072900,0.9378,0.9381,0.9378,0.9380
AUDUSD,20100915,073000,0.9381,0.9381,0.9380,0.9381
AUDUSD,20100915,073100,0.9381,0.9381,0.9379,0.9381
AUDUSD,20100915,073200,0.9380,0.9381,0.9380,0.9381
AUDUSD,20100915,073300,0.9381,0.9381,0.9379,0.9379
AUDUSD,20100915,073400,0.9378,0.9378,0.9377,0.9378
AUDUSD,20100915,073500,0.9377,0.9377,0.9376,0.9376
AUDUSD,20100915,073600,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100915,073700,0.9374,0.9374,0.9373,0.9374
AUDUSD,20100915,073800,0.9374,0.9375,0.9373,0.9375
AUDUSD,20100915,073900,0.9374,0.9375,0.9373,0.9373
AUDUSD,20100915,074000,0.9373,0.9374,0.9373,0.9374
AUDUSD,20100915,074100,0.9374,0.9374,0.9369,0.9370
AUDUSD,20100915,074200,0.9371,0.9372,0.9371,0.9372
AUDUSD,20100915,074300,0.9371,0.9372,0.9371,0.9371
AUDUSD,20100915,074400,0.9371,0.9371,0.9371,0.9371
AUDUSD,20100915,074500,0.9371,0.9374,0.9371,0.9374
AUDUSD,20100915,074600,0.9374,0.9374,0.9370,0.9370
AUDUSD,20100915,074700,0.9371,0.9371,0.9370,0.9371
AUDUSD,20100915,074800,0.9372,0.9373,0.9372,0.9372
AUDUSD,20100915,074900,0.9373,0.9373,0.9372,0.9373
AUDUSD,20100915,075000,0.9374,0.9378,0.9374,0.9377
AUDUSD,20100915,075100,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100915,075200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,075300,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100915,075400,0.9375,0.9375,0.9374,0.9375
AUDUSD,20100915,075500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100915,075600,0.9375,0.9376,0.9374,0.9376
AUDUSD,20100915,075700,0.9377,0.9377,0.9375,0.9377
AUDUSD,20100915,075800,0.9378,0.9379,0.9378,0.9378
AUDUSD,20100915,075900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,080000,0.9377,0.9377,0.9376,0.9376
AUDUSD,20100915,080100,0.9377,0.9377,0.9376,0.9376
AUDUSD,20100915,080200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,080300,0.9375,0.9375,0.9372,0.9372
AUDUSD,20100915,080400,0.9372,0.9373,0.9372,0.9373
AUDUSD,20100915,080500,0.9373,0.9376,0.9373,0.9376
AUDUSD,20100915,080600,0.9375,0.9380,0.9374,0.9380
AUDUSD,20100915,080700,0.9379,0.9379,0.9376,0.9376
AUDUSD,20100915,080800,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100915,080900,0.9374,0.9374,0.9373,0.9373
AUDUSD,20100915,081000,0.9373,0.9374,0.9373,0.9374
AUDUSD,20100915,081100,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100915,081200,0.9375,0.9375,0.9374,0.9374
AUDUSD,20100915,081300,0.9374,0.9374,0.9372,0.9372
AUDUSD,20100915,081400,0.9373,0.9373,0.9371,0.9371
AUDUSD,20100915,081500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20100915,081600,0.9370,0.9370,0.9369,0.9370
AUDUSD,20100915,081700,0.9369,0.9369,0.9368,0.9368
AUDUSD,20100915,081800,0.9368,0.9368,0.9366,0.9366
AUDUSD,20100915,081900,0.9366,0.9366,0.9366,0.9366
AUDUSD,20100915,082000,0.9367,0.9367,0.9366,0.9366
AUDUSD,20100915,082100,0.9366,0.9366,0.9365,0.9366
AUDUSD,20100915,082200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20100915,082300,0.9366,0.9366,0.9365,0.9366
AUDUSD,20100915,082400,0.9365,0.9368,0.9365,0.9368
AUDUSD,20100915,082500,0.9367,0.9367,0.9367,0.9367
AUDUSD,20100915,082600,0.9367,0.9369,0.9367,0.9368
AUDUSD,20100915,082700,0.9369,0.9369,0.9367,0.9367
AUDUSD,20100915,082800,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,082900,0.9369,0.9370,0.9366,0.9366
AUDUSD,20100915,083000,0.9367,0.9369,0.9367,0.9367
AUDUSD,20100915,083100,0.9367,0.9368,0.9366,0.9366
AUDUSD,20100915,083200,0.9365,0.9365,0.9364,0.9364
AUDUSD,20100915,083300,0.9365,0.9365,0.9363,0.9363
AUDUSD,20100915,083400,0.9362,0.9362,0.9361,0.9361
AUDUSD,20100915,083500,0.9362,0.9364,0.9361,0.9364
AUDUSD,20100915,083600,0.9363,0.9363,0.9361,0.9362
AUDUSD,20100915,083700,0.9363,0.9363,0.9360,0.9360
AUDUSD,20100915,083800,0.9359,0.9359,0.9353,0.9354
AUDUSD,20100915,083900,0.9355,0.9361,0.9355,0.9361
AUDUSD,20100915,084000,0.9362,0.9364,0.9362,0.9362
AUDUSD,20100915,084100,0.9361,0.9363,0.9360,0.9362
AUDUSD,20100915,084200,0.9363,0.9365,0.9362,0.9365
AUDUSD,20100915,084300,0.9365,0.9366,0.9365,0.9366
AUDUSD,20100915,084400,0.9365,0.9365,0.9363,0.9363
AUDUSD,20100915,084500,0.9364,0.9366,0.9362,0.9362
AUDUSD,20100915,084600,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100915,084700,0.9361,0.9361,0.9358,0.9358
AUDUSD,20100915,084800,0.9359,0.9362,0.9359,0.9361
AUDUSD,20100915,084900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20100915,085000,0.9360,0.9360,0.9356,0.9358
AUDUSD,20100915,085100,0.9359,0.9361,0.9359,0.9361
AUDUSD,20100915,085200,0.9362,0.9362,0.9361,0.9361
AUDUSD,20100915,085300,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100915,085400,0.9361,0.9365,0.9361,0.9365
AUDUSD,20100915,085500,0.9366,0.9367,0.9366,0.9367
AUDUSD,20100915,085600,0.9367,0.9367,0.9366,0.9366
AUDUSD,20100915,085700,0.9367,0.9367,0.9365,0.9366
AUDUSD,20100915,085800,0.9366,0.9367,0.9365,0.9367
AUDUSD,20100915,085900,0.9367,0.9367,0.9366,0.9366
AUDUSD,20100915,090000,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,090100,0.9370,0.9370,0.9369,0.9370
AUDUSD,20100915,090200,0.9369,0.9372,0.9368,0.9371
AUDUSD,20100915,090300,0.9370,0.9370,0.9368,0.9368
AUDUSD,20100915,090400,0.9368,0.9370,0.9367,0.9369
AUDUSD,20100915,090500,0.9370,0.9371,0.9369,0.9370
AUDUSD,20100915,090600,0.9369,0.9371,0.9369,0.9371
AUDUSD,20100915,090700,0.9370,0.9370,0.9367,0.9367
AUDUSD,20100915,090800,0.9368,0.9370,0.9367,0.9370
AUDUSD,20100915,090900,0.9369,0.9370,0.9368,0.9369
AUDUSD,20100915,091000,0.9368,0.9368,0.9366,0.9366
AUDUSD,20100915,091100,0.9366,0.9366,0.9365,0.9365
AUDUSD,20100915,091200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20100915,091300,0.9366,0.9370,0.9366,0.9369
AUDUSD,20100915,091400,0.9370,0.9370,0.9368,0.9369
AUDUSD,20100915,091500,0.9369,0.9369,0.9368,0.9368
AUDUSD,20100915,091600,0.9369,0.9369,0.9366,0.9367
AUDUSD,20100915,091700,0.9368,0.9369,0.9368,0.9369
AUDUSD,20100915,091800,0.9368,0.9373,0.9368,0.9372
AUDUSD,20100915,091900,0.9373,0.9373,0.9372,0.9372
AUDUSD,20100915,092000,0.9372,0.9374,0.9372,0.9374
AUDUSD,20100915,092100,0.9375,0.9380,0.9375,0.9379
AUDUSD,20100915,092200,0.9380,0.9383,0.9380,0.9383
AUDUSD,20100915,092300,0.9383,0.9383,0.9382,0.9383
AUDUSD,20100915,092400,0.9384,0.9387,0.9383,0.9383
AUDUSD,20100915,092500,0.9383,0.9384,0.9383,0.9383
AUDUSD,20100915,092600,0.9382,0.9383,0.9382,0.9383
AUDUSD,20100915,092700,0.9384,0.9386,0.9384,0.9386
AUDUSD,20100915,092800,0.9386,0.9386,0.9386,0.9386
AUDUSD,20100915,092900,0.9385,0.9385,0.9383,0.9383
AUDUSD,20100915,093000,0.9383,0.9383,0.9382,0.9383
AUDUSD,20100915,093100,0.9383,0.9383,0.9383,0.9383
AUDUSD,20100915,093200,0.9383,0.9383,0.9382,0.9383
AUDUSD,20100915,093300,0.9384,0.9386,0.9384,0.9386
AUDUSD,20100915,093400,0.9386,0.9388,0.9386,0.9388
AUDUSD,20100915,093500,0.9388,0.9388,0.9386,0.9386
AUDUSD,20100915,093600,0.9387,0.9389,0.9387,0.9389
AUDUSD,20100915,093700,0.9389,0.9389,0.9387,0.9388
AUDUSD,20100915,093800,0.9387,0.9387,0.9385,0.9385
AUDUSD,20100915,093900,0.9384,0.9388,0.9383,0.9386
AUDUSD,20100915,094000,0.9387,0.9388,0.9386,0.9387
AUDUSD,20100915,094100,0.9387,0.9387,0.9386,0.9386
AUDUSD,20100915,094200,0.9386,0.9388,0.9386,0.9387
AUDUSD,20100915,094300,0.9387,0.9388,0.9385,0.9385
AUDUSD,20100915,094400,0.9386,0.9387,0.9384,0.9384
AUDUSD,20100915,094500,0.9384,0.9384,0.9382,0.9383
AUDUSD,20100915,094600,0.9382,0.9383,0.9381,0.9382
AUDUSD,20100915,094700,0.9381,0.9382,0.9381,0.9382
AUDUSD,20100915,094800,0.9381,0.9381,0.9378,0.9378
AUDUSD,20100915,094900,0.9379,0.9379,0.9375,0.9375
AUDUSD,20100915,095000,0.9376,0.9377,0.9375,0.9375
AUDUSD,20100915,095100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100915,095200,0.9375,0.9375,0.9373,0.9374
AUDUSD,20100915,095300,0.9373,0.9376,0.9373,0.9376
AUDUSD,20100915,095400,0.9375,0.9379,0.9375,0.9379
AUDUSD,20100915,095500,0.9378,0.9381,0.9378,0.9379
AUDUSD,20100915,095600,0.9379,0.9379,0.9377,0.9377
AUDUSD,20100915,095700,0.9378,0.9378,0.9377,0.9377
AUDUSD,20100915,095800,0.9377,0.9377,0.9376,0.9376
AUDUSD,20100915,095900,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,100000,0.9375,0.9377,0.9375,0.9377
AUDUSD,20100915,100100,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100915,100200,0.9378,0.9379,0.9378,0.9379
AUDUSD,20100915,100300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100915,100400,0.9380,0.9381,0.9379,0.9379
AUDUSD,20100915,100500,0.9379,0.9379,0.9378,0.9379
AUDUSD,20100915,100600,0.9379,0.9380,0.9379,0.9380
AUDUSD,20100915,100700,0.9381,0.9383,0.9381,0.9381
AUDUSD,20100915,100800,0.9381,0.9382,0.9380,0.9380
AUDUSD,20100915,100900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,101000,0.9379,0.9379,0.9377,0.9377
AUDUSD,20100915,101100,0.9376,0.9377,0.9373,0.9373
AUDUSD,20100915,101200,0.9373,0.9373,0.9372,0.9373
AUDUSD,20100915,101300,0.9373,0.9374,0.9373,0.9373
AUDUSD,20100915,101400,0.9374,0.9374,0.9373,0.9374
AUDUSD,20100915,101500,0.9373,0.9373,0.9373,0.9373
AUDUSD,20100915,101600,0.9373,0.9373,0.9370,0.9371
AUDUSD,20100915,101700,0.9370,0.9371,0.9370,0.9370
AUDUSD,20100915,101800,0.9371,0.9371,0.9367,0.9367
AUDUSD,20100915,101900,0.9366,0.9368,0.9366,0.9368
AUDUSD,20100915,102000,0.9368,0.9369,0.9368,0.9369
AUDUSD,20100915,102100,0.9368,0.9369,0.9368,0.9368
AUDUSD,20100915,102200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20100915,102300,0.9367,0.9368,0.9366,0.9366
AUDUSD,20100915,102400,0.9366,0.9366,0.9365,0.9366
AUDUSD,20100915,102500,0.9366,0.9367,0.9365,0.9367
AUDUSD,20100915,102600,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,102700,0.9369,0.9369,0.9369,0.9369
AUDUSD,20100915,102800,0.9370,0.9370,0.9370,0.9370
AUDUSD,20100915,102900,0.9370,0.9370,0.9369,0.9369
AUDUSD,20100915,103000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20100915,103100,0.9368,0.9369,0.9365,0.9366
AUDUSD,20100915,103200,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,103300,0.9369,0.9370,0.9369,0.9369
AUDUSD,20100915,103400,0.9369,0.9369,0.9368,0.9368
AUDUSD,20100915,103500,0.9367,0.9370,0.9367,0.9369
AUDUSD,20100915,103600,0.9369,0.9369,0.9367,0.9367
AUDUSD,20100915,103700,0.9367,0.9367,0.9366,0.9366
AUDUSD,20100915,103800,0.9366,0.9366,0.9364,0.9364
AUDUSD,20100915,103900,0.9363,0.9364,0.9362,0.9364
AUDUSD,20100915,104000,0.9363,0.9364,0.9361,0.9361
AUDUSD,20100915,104100,0.9362,0.9362,0.9359,0.9359
AUDUSD,20100915,104200,0.9358,0.9358,0.9357,0.9358
AUDUSD,20100915,104300,0.9359,0.9360,0.9358,0.9358
AUDUSD,20100915,104400,0.9357,0.9358,0.9357,0.9357
AUDUSD,20100915,104500,0.9358,0.9359,0.9358,0.9358
AUDUSD,20100915,104600,0.9359,0.9360,0.9359,0.9360
AUDUSD,20100915,104700,0.9361,0.9361,0.9355,0.9355
AUDUSD,20100915,104800,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100915,104900,0.9357,0.9360,0.9356,0.9359
AUDUSD,20100915,105000,0.9358,0.9358,0.9357,0.9357
AUDUSD,20100915,105100,0.9356,0.9357,0.9356,0.9356
AUDUSD,20100915,105200,0.9355,0.9355,0.9353,0.9353
AUDUSD,20100915,105300,0.9352,0.9352,0.9351,0.9351
AUDUSD,20100915,105400,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100915,105500,0.9351,0.9354,0.9351,0.9354
AUDUSD,20100915,105600,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100915,105700,0.9354,0.9356,0.9353,0.9356
AUDUSD,20100915,105800,0.9356,0.9356,0.9354,0.9354
AUDUSD,20100915,105900,0.9353,0.9356,0.9353,0.9356
AUDUSD,20100915,110000,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100915,110100,0.9355,0.9355,0.9353,0.9355
AUDUSD,20100915,110200,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100915,110300,0.9354,0.9357,0.9354,0.9357
AUDUSD,20100915,110400,0.9358,0.9359,0.9358,0.9358
AUDUSD,20100915,110500,0.9357,0.9358,0.9356,0.9356
AUDUSD,20100915,110600,0.9355,0.9357,0.9355,0.9357
AUDUSD,20100915,110700,0.9356,0.9357,0.9356,0.9357
AUDUSD,20100915,110800,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100915,110900,0.9358,0.9362,0.9358,0.9362
AUDUSD,20100915,111000,0.9361,0.9362,0.9360,0.9361
AUDUSD,20100915,111100,0.9361,0.9362,0.9361,0.9362
AUDUSD,20100915,111200,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100915,111300,0.9363,0.9364,0.9362,0.9362
AUDUSD,20100915,111400,0.9363,0.9363,0.9363,0.9363
AUDUSD,20100915,111500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100915,111600,0.9363,0.9365,0.9363,0.9365
AUDUSD,20100915,111700,0.9364,0.9365,0.9363,0.9363
AUDUSD,20100915,111800,0.9364,0.9364,0.9364,0.9364
AUDUSD,20100915,111900,0.9364,0.9364,0.9363,0.9363
AUDUSD,20100915,112000,0.9364,0.9364,0.9364,0.9364
AUDUSD,20100915,112100,0.9364,0.9366,0.9364,0.9366
AUDUSD,20100915,112200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20100915,112300,0.9366,0.9367,0.9366,0.9366
AUDUSD,20100915,112400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20100915,112500,0.9366,0.9366,0.9365,0.9365
AUDUSD,20100915,112600,0.9365,0.9365,0.9365,0.9365
AUDUSD,20100915,112700,0.9364,0.9368,0.9364,0.9368
AUDUSD,20100915,112800,0.9369,0.9370,0.9369,0.9370
AUDUSD,20100915,112900,0.9369,0.9369,0.9368,0.9368
AUDUSD,20100915,113000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20100915,113100,0.9368,0.9368,0.9366,0.9366
AUDUSD,20100915,113200,0.9365,0.9367,0.9365,0.9367
AUDUSD,20100915,113300,0.9367,0.9368,0.9367,0.9367
AUDUSD,20100915,113400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20100915,113500,0.9366,0.9367,0.9366,0.9367
AUDUSD,20100915,113600,0.9366,0.9366,0.9365,0.9365
AUDUSD,20100915,113700,0.9365,0.9366,0.9365,0.9366
AUDUSD,20100915,113800,0.9365,0.9365,0.9364,0.9364
AUDUSD,20100915,113900,0.9364,0.9364,0.9364,0.9364
AUDUSD,20100915,114000,0.9364,0.9364,0.9364,0.9364
AUDUSD,20100915,114100,0.9365,0.9365,0.9362,0.9363
AUDUSD,20100915,114200,0.9363,0.9365,0.9363,0.9364
AUDUSD,20100915,114300,0.9364,0.9365,0.9363,0.9363
AUDUSD,20100915,114400,0.9363,0.9363,0.9363,0.9363
AUDUSD,20100915,114500,0.9363,0.9364,0.9363,0.9364
AUDUSD,20100915,114600,0.9363,0.9364,0.9363,0.9364
AUDUSD,20100915,114700,0.9363,0.9364,0.9362,0.9362
AUDUSD,20100915,114800,0.9361,0.9362,0.9361,0.9361
AUDUSD,20100915,114900,0.9362,0.9362,0.9361,0.9361
AUDUSD,20100915,115000,0.9360,0.9361,0.9359,0.9359
AUDUSD,20100915,115100,0.9360,0.9360,0.9358,0.9359
AUDUSD,20100915,115200,0.9359,0.9359,0.9357,0.9357
AUDUSD,20100915,115300,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100915,115400,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100915,115500,0.9359,0.9360,0.9358,0.9359
AUDUSD,20100915,115600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,115700,0.9358,0.9358,0.9357,0.9358
AUDUSD,20100915,115800,0.9359,0.9361,0.9359,0.9360
AUDUSD,20100915,115900,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100915,120000,0.9360,0.9360,0.9360,0.9360
AUDUSD,20100915,120100,0.9360,0.9362,0.9360,0.9362
AUDUSD,20100915,120200,0.9362,0.9363,0.9361,0.9361
AUDUSD,20100915,120300,0.9360,0.9362,0.9360,0.9361
AUDUSD,20100915,120400,0.9360,0.9361,0.9359,0.9361
AUDUSD,20100915,120500,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100915,120600,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100915,120700,0.9361,0.9362,0.9361,0.9361
AUDUSD,20100915,120800,0.9362,0.9362,0.9360,0.9360
AUDUSD,20100915,120900,0.9360,0.9360,0.9360,0.9360
AUDUSD,20100915,121000,0.9360,0.9360,0.9353,0.9354
AUDUSD,20100915,121100,0.9353,0.9353,0.9352,0.9352
AUDUSD,20100915,121200,0.9352,0.9352,0.9350,0.9350
AUDUSD,20100915,121300,0.9351,0.9351,0.9350,0.9351
AUDUSD,20100915,121400,0.9352,0.9352,0.9351,0.9352
AUDUSD,20100915,121500,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100915,121600,0.9352,0.9352,0.9343,0.9343
AUDUSD,20100915,121700,0.9344,0.9344,0.9343,0.9343
AUDUSD,20100915,121800,0.9342,0.9343,0.9341,0.9341
AUDUSD,20100915,121900,0.9342,0.9343,0.9342,0.9343
AUDUSD,20100915,122000,0.9343,0.9345,0.9343,0.9344
AUDUSD,20100915,122100,0.9345,0.9346,0.9344,0.9346
AUDUSD,20100915,122200,0.9348,0.9350,0.9348,0.9349
AUDUSD,20100915,122300,0.9350,0.9351,0.9348,0.9350
AUDUSD,20100915,122400,0.9351,0.9352,0.9350,0.9352
AUDUSD,20100915,122500,0.9353,0.9353,0.9350,0.9351
AUDUSD,20100915,122600,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100915,122700,0.9351,0.9353,0.9351,0.9353
AUDUSD,20100915,122800,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100915,122900,0.9354,0.9354,0.9353,0.9354
AUDUSD,20100915,123000,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100915,123100,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100915,123200,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100915,123300,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100915,123400,0.9353,0.9353,0.9350,0.9350
AUDUSD,20100915,123500,0.9350,0.9351,0.9350,0.9351
AUDUSD,20100915,123600,0.9350,0.9350,0.9348,0.9348
AUDUSD,20100915,123700,0.9348,0.9349,0.9348,0.9349
AUDUSD,20100915,123800,0.9349,0.9349,0.9348,0.9349
AUDUSD,20100915,123900,0.9350,0.9355,0.9350,0.9355
AUDUSD,20100915,124000,0.9356,0.9356,0.9354,0.9354
AUDUSD,20100915,124100,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100915,124200,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100915,124300,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100915,124400,0.9355,0.9355,0.9350,0.9350
AUDUSD,20100915,124500,0.9349,0.9352,0.9349,0.9351
AUDUSD,20100915,124600,0.9352,0.9354,0.9351,0.9353
AUDUSD,20100915,124700,0.9353,0.9354,0.9353,0.9353
AUDUSD,20100915,124800,0.9354,0.9356,0.9353,0.9356
AUDUSD,20100915,124900,0.9356,0.9357,0.9356,0.9357
AUDUSD,20100915,125000,0.9357,0.9358,0.9356,0.9357
AUDUSD,20100915,125100,0.9357,0.9358,0.9357,0.9357
AUDUSD,20100915,125200,0.9356,0.9358,0.9356,0.9358
AUDUSD,20100915,125300,0.9359,0.9359,0.9357,0.9357
AUDUSD,20100915,125400,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100915,125500,0.9359,0.9361,0.9359,0.9361
AUDUSD,20100915,125600,0.9362,0.9362,0.9358,0.9358
AUDUSD,20100915,125700,0.9357,0.9358,0.9357,0.9358
AUDUSD,20100915,125800,0.9357,0.9357,0.9353,0.9354
AUDUSD,20100915,125900,0.9353,0.9353,0.9351,0.9352
AUDUSD,20100915,130000,0.9353,0.9353,0.9347,0.9347
AUDUSD,20100915,130100,0.9348,0.9348,0.9346,0.9346
AUDUSD,20100915,130200,0.9345,0.9347,0.9345,0.9346
AUDUSD,20100915,130300,0.9347,0.9347,0.9346,0.9347
AUDUSD,20100915,130400,0.9347,0.9347,0.9346,0.9346
AUDUSD,20100915,130500,0.9347,0.9347,0.9346,0.9347
AUDUSD,20100915,130600,0.9348,0.9348,0.9347,0.9348
AUDUSD,20100915,130700,0.9349,0.9350,0.9348,0.9348
AUDUSD,20100915,130800,0.9348,0.9349,0.9347,0.9349
AUDUSD,20100915,130900,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100915,131000,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100915,131100,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100915,131200,0.9350,0.9350,0.9350,0.9350
AUDUSD,20100915,131300,0.9350,0.9350,0.9349,0.9349
AUDUSD,20100915,131400,0.9349,0.9350,0.9349,0.9350
AUDUSD,20100915,131500,0.9351,0.9351,0.9350,0.9350
AUDUSD,20100915,131600,0.9351,0.9353,0.9351,0.9353
AUDUSD,20100915,131700,0.9353,0.9354,0.9353,0.9354
AUDUSD,20100915,131800,0.9355,0.9355,0.9353,0.9353
AUDUSD,20100915,131900,0.9354,0.9355,0.9354,0.9354
AUDUSD,20100915,132000,0.9354,0.9354,0.9353,0.9353
AUDUSD,20100915,132100,0.9352,0.9352,0.9352,0.9352
AUDUSD,20100915,132200,0.9353,0.9355,0.9353,0.9355
AUDUSD,20100915,132300,0.9355,0.9355,0.9354,0.9355
AUDUSD,20100915,132400,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100915,132500,0.9355,0.9356,0.9355,0.9356
AUDUSD,20100915,132600,0.9356,0.9358,0.9356,0.9358
AUDUSD,20100915,132700,0.9358,0.9358,0.9354,0.9354
AUDUSD,20100915,132800,0.9355,0.9357,0.9355,0.9356
AUDUSD,20100915,132900,0.9357,0.9357,0.9352,0.9352
AUDUSD,20100915,133000,0.9352,0.9354,0.9352,0.9353
AUDUSD,20100915,133100,0.9353,0.9353,0.9351,0.9351
AUDUSD,20100915,133200,0.9352,0.9355,0.9352,0.9355
AUDUSD,20100915,133300,0.9355,0.9357,0.9355,0.9357
AUDUSD,20100915,133400,0.9358,0.9359,0.9358,0.9358
AUDUSD,20100915,133500,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,133600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20100915,133700,0.9359,0.9361,0.9359,0.9361
AUDUSD,20100915,133800,0.9362,0.9364,0.9362,0.9364
AUDUSD,20100915,133900,0.9363,0.9369,0.9363,0.9369
AUDUSD,20100915,134000,0.9368,0.9369,0.9368,0.9368
AUDUSD,20100915,134100,0.9368,0.9368,0.9366,0.9366
AUDUSD,20100915,134200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20100915,134300,0.9365,0.9367,0.9365,0.9367
AUDUSD,20100915,134400,0.9367,0.9367,0.9366,0.9366
AUDUSD,20100915,134500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20100915,134600,0.9366,0.9366,0.9365,0.9366
AUDUSD,20100915,134700,0.9366,0.9366,0.9365,0.9366
AUDUSD,20100915,134800,0.9367,0.9371,0.9367,0.9371
AUDUSD,20100915,134900,0.9371,0.9371,0.9369,0.9369
AUDUSD,20100915,135000,0.9370,0.9370,0.9369,0.9369
AUDUSD,20100915,135100,0.9369,0.9371,0.9369,0.9371
AUDUSD,20100915,135200,0.9372,0.9373,0.9372,0.9373
AUDUSD,20100915,135300,0.9373,0.9374,0.9373,0.9374
AUDUSD,20100915,135400,0.9375,0.9376,0.9375,0.9375
AUDUSD,20100915,135500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100915,135600,0.9374,0.9374,0.9371,0.9371
AUDUSD,20100915,135700,0.9370,0.9371,0.9370,0.9371
AUDUSD,20100915,135800,0.9372,0.9372,0.9371,0.9371
AUDUSD,20100915,135900,0.9372,0.9373,0.9372,0.9372
AUDUSD,20100915,140000,0.9371,0.9372,0.9371,0.9372
AUDUSD,20100915,140100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20100915,140200,0.9373,0.9373,0.9372,0.9373
AUDUSD,20100915,140300,0.9373,0.9373,0.9370,0.9370
AUDUSD,20100915,140400,0.9371,0.9372,0.9370,0.9370
AUDUSD,20100915,140500,0.9370,0.9370,0.9367,0.9367
AUDUSD,20100915,140600,0.9367,0.9367,0.9364,0.9364
AUDUSD,20100915,140700,0.9365,0.9365,0.9363,0.9363
AUDUSD,20100915,140800,0.9363,0.9363,0.9363,0.9363
AUDUSD,20100915,140900,0.9363,0.9364,0.9363,0.9363
AUDUSD,20100915,141000,0.9363,0.9366,0.9363,0.9366
AUDUSD,20100915,141100,0.9365,0.9366,0.9365,0.9366
AUDUSD,20100915,141200,0.9365,0.9367,0.9365,0.9367
AUDUSD,20100915,141300,0.9367,0.9367,0.9366,0.9367
AUDUSD,20100915,141400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20100915,141500,0.9367,0.9368,0.9367,0.9368
AUDUSD,20100915,141600,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,141700,0.9368,0.9370,0.9368,0.9369
AUDUSD,20100915,141800,0.9369,0.9369,0.9368,0.9368
AUDUSD,20100915,141900,0.9368,0.9368,0.9367,0.9367
AUDUSD,20100915,142000,0.9366,0.9367,0.9365,0.9365
AUDUSD,20100915,142100,0.9365,0.9365,0.9360,0.9361
AUDUSD,20100915,142200,0.9360,0.9361,0.9360,0.9360
AUDUSD,20100915,142300,0.9360,0.9360,0.9357,0.9357
AUDUSD,20100915,142400,0.9356,0.9356,0.9353,0.9353
AUDUSD,20100915,142500,0.9354,0.9356,0.9354,0.9356
AUDUSD,20100915,142600,0.9356,0.9356,0.9356,0.9356
AUDUSD,20100915,142700,0.9356,0.9356,0.9355,0.9356
AUDUSD,20100915,142800,0.9356,0.9357,0.9356,0.9357
AUDUSD,20100915,142900,0.9356,0.9356,0.9355,0.9355
AUDUSD,20100915,143000,0.9355,0.9355,0.9348,0.9348
AUDUSD,20100915,143100,0.9349,0.9350,0.9345,0.9349
AUDUSD,20100915,143200,0.9350,0.9353,0.9349,0.9353
AUDUSD,20100915,143300,0.9353,0.9355,0.9353,0.9354
AUDUSD,20100915,143400,0.9354,0.9354,0.9353,0.9354
AUDUSD,20100915,143500,0.9353,0.9353,0.9351,0.9351
AUDUSD,20100915,143600,0.9350,0.9350,0.9348,0.9348
AUDUSD,20100915,143700,0.9347,0.9347,0.9344,0.9344
AUDUSD,20100915,143800,0.9345,0.9346,0.9344,0.9346
AUDUSD,20100915,143900,0.9347,0.9351,0.9347,0.9351
AUDUSD,20100915,144000,0.9351,0.9354,0.9351,0.9354
AUDUSD,20100915,144100,0.9355,0.9355,0.9353,0.9354
AUDUSD,20100915,144200,0.9353,0.9353,0.9350,0.9350
AUDUSD,20100915,144300,0.9351,0.9351,0.9350,0.9351
AUDUSD,20100915,144400,0.9351,0.9352,0.9351,0.9352
AUDUSD,20100915,144500,0.9352,0.9354,0.9352,0.9353
AUDUSD,20100915,144600,0.9352,0.9352,0.9350,0.9351
AUDUSD,20100915,144700,0.9352,0.9354,0.9352,0.9354
AUDUSD,20100915,144800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20100915,144900,0.9355,0.9359,0.9355,0.9358
AUDUSD,20100915,145000,0.9359,0.9360,0.9358,0.9359
AUDUSD,20100915,145100,0.9360,0.9364,0.9360,0.9363
AUDUSD,20100915,145200,0.9363,0.9365,0.9363,0.9364
AUDUSD,20100915,145300,0.9364,0.9364,0.9362,0.9362
AUDUSD,20100915,145400,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100915,145500,0.9362,0.9362,0.9362,0.9362
AUDUSD,20100915,145600,0.9361,0.9362,0.9359,0.9359
AUDUSD,20100915,145700,0.9358,0.9359,0.9357,0.9359
AUDUSD,20100915,145800,0.9358,0.9358,0.9358,0.9358
AUDUSD,20100915,145900,0.9358,0.9359,0.9358,0.9359
AUDUSD,20100915,150000,0.9358,0.9361,0.9358,0.9361
AUDUSD,20100915,150100,0.9361,0.9361,0.9361,0.9361
AUDUSD,20100915,150200,0.9360,0.9360,0.9357,0.9357
AUDUSD,20100915,150300,0.9357,0.9358,0.9354,0.9355
AUDUSD,20100915,150400,0.9354,0.9356,0.9354,0.9356
AUDUSD,20100915,150500,0.9355,0.9355,0.9353,0.9353
AUDUSD,20100915,150600,0.9353,0.9353,0.9351,0.9352
AUDUSD,20100915,150700,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100915,150800,0.9351,0.9352,0.9350,0.9352
AUDUSD,20100915,150900,0.9351,0.9352,0.9351,0.9351
AUDUSD,20100915,151000,0.9352,0.9355,0.9352,0.9355
AUDUSD,20100915,151100,0.9354,0.9354,0.9354,0.9354
AUDUSD,20100915,151200,0.9355,0.9358,0.9355,0.9358
AUDUSD,20100915,151300,0.9357,0.9357,0.9357,0.9357
AUDUSD,20100915,151400,0.9357,0.9362,0.9357,0.9361
AUDUSD,20100915,151500,0.9360,0.9361,0.9360,0.9361
AUDUSD,20100915,151600,0.9361,0.9361,0.9356,0.9356
AUDUSD,20100915,151700,0.9357,0.9359,0.9357,0.9359
AUDUSD,20100915,151800,0.9360,0.9360,0.9360,0.9360
AUDUSD,20100915,151900,0.9360,0.9364,0.9359,0.9364
AUDUSD,20100915,152000,0.9365,0.9366,0.9363,0.9363
AUDUSD,20100915,152100,0.9362,0.9363,0.9362,0.9363
AUDUSD,20100915,152200,0.9364,0.9366,0.9364,0.9365
AUDUSD,20100915,152300,0.9366,0.9368,0.9366,0.9368
AUDUSD,20100915,152400,0.9369,0.9373,0.9369,0.9371
AUDUSD,20100915,152500,0.9370,0.9370,0.9367,0.9367
AUDUSD,20100915,152600,0.9368,0.9368,0.9367,0.9367
AUDUSD,20100915,152700,0.9366,0.9366,0.9363,0.9363
AUDUSD,20100915,152800,0.9363,0.9365,0.9362,0.9362
AUDUSD,20100915,152900,0.9361,0.9361,0.9360,0.9361
AUDUSD,20100915,153000,0.9361,0.9363,0.9361,0.9363
AUDUSD,20100915,153100,0.9364,0.9364,0.9360,0.9361
AUDUSD,20100915,153200,0.9361,0.9361,0.9358,0.9359
AUDUSD,20100915,153300,0.9358,0.9358,0.9356,0.9356
AUDUSD,20100915,153400,0.9357,0.9359,0.9357,0.9359
AUDUSD,20100915,153500,0.9358,0.9358,0.9357,0.9358
AUDUSD,20100915,153600,0.9358,0.9363,0.9358,0.9363
AUDUSD,20100915,153700,0.9362,0.9363,0.9360,0.9360
AUDUSD,20100915,153800,0.9360,0.9361,0.9359,0.9361
AUDUSD,20100915,153900,0.9360,0.9360,0.9359,0.9359
AUDUSD,20100915,154000,0.9358,0.9358,0.9351,0.9355
AUDUSD,20100915,154100,0.9354,0.9355,0.9350,0.9355
AUDUSD,20100915,154200,0.9355,0.9355,0.9354,0.9354
AUDUSD,20100915,154300,0.9355,0.9355,0.9353,0.9354
AUDUSD,20100915,154400,0.9355,0.9358,0.9355,0.9356
AUDUSD,20100915,154500,0.9357,0.9357,0.9356,0.9357
AUDUSD,20100915,154600,0.9357,0.9357,0.9354,0.9354
AUDUSD,20100915,154700,0.9354,0.9354,0.9351,0.9351
AUDUSD,20100915,154800,0.9352,0.9355,0.9352,0.9354
AUDUSD,20100915,154900,0.9354,0.9355,0.9354,0.9355
AUDUSD,20100915,155000,0.9355,0.9360,0.9355,0.9360
AUDUSD,20100915,155100,0.9360,0.9360,0.9359,0.9359
AUDUSD,20100915,155200,0.9359,0.9363,0.9359,0.9363
AUDUSD,20100915,155300,0.9363,0.9365,0.9362,0.9365
AUDUSD,20100915,155400,0.9364,0.9365,0.9364,0.9365
AUDUSD,20100915,155500,0.9365,0.9365,0.9363,0.9364
AUDUSD,20100915,155600,0.9363,0.9365,0.9363,0.9363
AUDUSD,20100915,155700,0.9363,0.9364,0.9363,0.9364
AUDUSD,20100915,155800,0.9365,0.9366,0.9365,0.9365
AUDUSD,20100915,155900,0.9365,0.9365,0.9364,0.9365
AUDUSD,20100915,160000,0.9365,0.9368,0.9365,0.9367
AUDUSD,20100915,160100,0.9366,0.9370,0.9366,0.9370
AUDUSD,20100915,160200,0.9371,0.9371,0.9367,0.9368
AUDUSD,20100915,160300,0.9367,0.9367,0.9367,0.9367
AUDUSD,20100915,160400,0.9367,0.9367,0.9365,0.9366
AUDUSD,20100915,160500,0.9367,0.9367,0.9366,0.9366
AUDUSD,20100915,160600,0.9367,0.9368,0.9367,0.9367
AUDUSD,20100915,160700,0.9367,0.9368,0.9367,0.9367
AUDUSD,20100915,160800,0.9366,0.9366,0.9365,0.9366
AUDUSD,20100915,160900,0.9365,0.9368,0.9365,0.9368
AUDUSD,20100915,161000,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,161100,0.9369,0.9370,0.9369,0.9370
AUDUSD,20100915,161200,0.9371,0.9372,0.9369,0.9369
AUDUSD,20100915,161300,0.9370,0.9371,0.9370,0.9371
AUDUSD,20100915,161400,0.9372,0.9375,0.9371,0.9375
AUDUSD,20100915,161500,0.9376,0.9379,0.9376,0.9379
AUDUSD,20100915,161600,0.9380,0.9385,0.9380,0.9385
AUDUSD,20100915,161700,0.9384,0.9386,0.9384,0.9386
AUDUSD,20100915,161800,0.9386,0.9389,0.9386,0.9387
AUDUSD,20100915,161900,0.9388,0.9388,0.9385,0.9387
AUDUSD,20100915,162000,0.9386,0.9386,0.9383,0.9384
AUDUSD,20100915,162100,0.9385,0.9385,0.9382,0.9382
AUDUSD,20100915,162200,0.9382,0.9383,0.9380,0.9381
AUDUSD,20100915,162300,0.9382,0.9384,0.9382,0.9383
AUDUSD,20100915,162400,0.9384,0.9384,0.9383,0.9383
AUDUSD,20100915,162500,0.9383,0.9384,0.9382,0.9382
AUDUSD,20100915,162600,0.9381,0.9382,0.9380,0.9380
AUDUSD,20100915,162700,0.9379,0.9380,0.9377,0.9378
AUDUSD,20100915,162800,0.9377,0.9378,0.9377,0.9377
AUDUSD,20100915,162900,0.9378,0.9378,0.9377,0.9377
AUDUSD,20100915,163000,0.9378,0.9378,0.9375,0.9375
AUDUSD,20100915,163100,0.9376,0.9378,0.9375,0.9378
AUDUSD,20100915,163200,0.9379,0.9381,0.9379,0.9381
AUDUSD,20100915,163300,0.9382,0.9388,0.9382,0.9387
AUDUSD,20100915,163400,0.9388,0.9388,0.9384,0.9384
AUDUSD,20100915,163500,0.9384,0.9385,0.9384,0.9385
AUDUSD,20100915,163600,0.9385,0.9395,0.9385,0.9395
AUDUSD,20100915,163700,0.9394,0.9394,0.9388,0.9389
AUDUSD,20100915,163800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100915,163900,0.9392,0.9395,0.9392,0.9394
AUDUSD,20100915,164000,0.9395,0.9399,0.9395,0.9399
AUDUSD,20100915,164100,0.9398,0.9398,0.9395,0.9395
AUDUSD,20100915,164200,0.9396,0.9398,0.9395,0.9398
AUDUSD,20100915,164300,0.9397,0.9399,0.9397,0.9398
AUDUSD,20100915,164400,0.9397,0.9397,0.9394,0.9394
AUDUSD,20100915,164500,0.9395,0.9399,0.9395,0.9399
AUDUSD,20100915,164600,0.9398,0.9399,0.9394,0.9396
AUDUSD,20100915,164700,0.9395,0.9398,0.9395,0.9397
AUDUSD,20100915,164800,0.9396,0.9396,0.9394,0.9395
AUDUSD,20100915,164900,0.9394,0.9395,0.9392,0.9393
AUDUSD,20100915,165000,0.9393,0.9393,0.9392,0.9392
AUDUSD,20100915,165100,0.9391,0.9394,0.9391,0.9394
AUDUSD,20100915,165200,0.9395,0.9395,0.9392,0.9392
AUDUSD,20100915,165300,0.9391,0.9396,0.9391,0.9396
AUDUSD,20100915,165400,0.9395,0.9398,0.9395,0.9397
AUDUSD,20100915,165500,0.9398,0.9398,0.9397,0.9398
AUDUSD,20100915,165600,0.9399,0.9401,0.9399,0.9400
AUDUSD,20100915,165700,0.9401,0.9406,0.9401,0.9406
AUDUSD,20100915,165800,0.9407,0.9408,0.9407,0.9407
AUDUSD,20100915,165900,0.9406,0.9407,0.9405,0.9405
AUDUSD,20100915,170000,0.9406,0.9411,0.9406,0.9411
AUDUSD,20100915,170100,0.9410,0.9413,0.9408,0.9413
AUDUSD,20100915,170200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20100915,170300,0.9414,0.9416,0.9414,0.9415
AUDUSD,20100915,170400,0.9416,0.9417,0.9414,0.9416
AUDUSD,20100915,170500,0.9415,0.9415,0.9412,0.9412
AUDUSD,20100915,170600,0.9412,0.9412,0.9409,0.9411
AUDUSD,20100915,170700,0.9412,0.9412,0.9410,0.9411
AUDUSD,20100915,170800,0.9412,0.9412,0.9410,0.9410
AUDUSD,20100915,170900,0.9409,0.9409,0.9409,0.9409
AUDUSD,20100915,171000,0.9409,0.9409,0.9407,0.9407
AUDUSD,20100915,171100,0.9406,0.9407,0.9405,0.9405
AUDUSD,20100915,171200,0.9404,0.9406,0.9403,0.9406
AUDUSD,20100915,171300,0.9407,0.9407,0.9404,0.9404
AUDUSD,20100915,171400,0.9403,0.9404,0.9401,0.9401
AUDUSD,20100915,171500,0.9402,0.9403,0.9401,0.9402
AUDUSD,20100915,171600,0.9401,0.9401,0.9399,0.9400
AUDUSD,20100915,171700,0.9401,0.9402,0.9401,0.9401
AUDUSD,20100915,171800,0.9401,0.9401,0.9399,0.9401
AUDUSD,20100915,171900,0.9402,0.9403,0.9402,0.9403
AUDUSD,20100915,172000,0.9403,0.9405,0.9403,0.9404
AUDUSD,20100915,172100,0.9403,0.9403,0.9399,0.9399
AUDUSD,20100915,172200,0.9398,0.9398,0.9397,0.9397
AUDUSD,20100915,172300,0.9398,0.9401,0.9398,0.9401
AUDUSD,20100915,172400,0.9401,0.9401,0.9398,0.9400
AUDUSD,20100915,172500,0.9399,0.9401,0.9398,0.9399
AUDUSD,20100915,172600,0.9398,0.9398,0.9396,0.9396
AUDUSD,20100915,172700,0.9396,0.9397,0.9396,0.9397
AUDUSD,20100915,172800,0.9397,0.9397,0.9396,0.9396
AUDUSD,20100915,172900,0.9395,0.9396,0.9395,0.9395
AUDUSD,20100915,173000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,173100,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100915,173200,0.9393,0.9393,0.9392,0.9393
AUDUSD,20100915,173300,0.9392,0.9393,0.9390,0.9390
AUDUSD,20100915,173400,0.9390,0.9390,0.9387,0.9388
AUDUSD,20100915,173500,0.9389,0.9390,0.9389,0.9390
AUDUSD,20100915,173600,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,173700,0.9393,0.9393,0.9392,0.9393
AUDUSD,20100915,173800,0.9394,0.9394,0.9391,0.9392
AUDUSD,20100915,173900,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,174000,0.9390,0.9390,0.9387,0.9387
AUDUSD,20100915,174100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20100915,174200,0.9386,0.9387,0.9384,0.9387
AUDUSD,20100915,174300,0.9388,0.9390,0.9388,0.9390
AUDUSD,20100915,174400,0.9389,0.9391,0.9389,0.9391
AUDUSD,20100915,174500,0.9390,0.9392,0.9390,0.9392
AUDUSD,20100915,174600,0.9391,0.9393,0.9391,0.9393
AUDUSD,20100915,174700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,174800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,174900,0.9393,0.9394,0.9393,0.9393
AUDUSD,20100915,175000,0.9392,0.9392,0.9391,0.9392
AUDUSD,20100915,175100,0.9391,0.9391,0.9388,0.9388
AUDUSD,20100915,175200,0.9389,0.9389,0.9388,0.9389
AUDUSD,20100915,175300,0.9390,0.9390,0.9389,0.9389
AUDUSD,20100915,175400,0.9390,0.9390,0.9388,0.9388
AUDUSD,20100915,175500,0.9389,0.9392,0.9389,0.9392
AUDUSD,20100915,175600,0.9393,0.9394,0.9393,0.9393
AUDUSD,20100915,175700,0.9394,0.9394,0.9392,0.9392
AUDUSD,20100915,175800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,175900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,180000,0.9393,0.9393,0.9391,0.9392
AUDUSD,20100915,180100,0.9393,0.9395,0.9393,0.9395
AUDUSD,20100915,180200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100915,180300,0.9394,0.9398,0.9394,0.9397
AUDUSD,20100915,180400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20100915,180500,0.9396,0.9396,0.9394,0.9394
AUDUSD,20100915,180600,0.9395,0.9395,0.9394,0.9395
AUDUSD,20100915,180700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,180800,0.9396,0.9397,0.9395,0.9395
AUDUSD,20100915,180900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20100915,181000,0.9394,0.9395,0.9394,0.9394
AUDUSD,20100915,181100,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100915,181200,0.9395,0.9397,0.9395,0.9397
AUDUSD,20100915,181300,0.9398,0.9398,0.9397,0.9397
AUDUSD,20100915,181400,0.9397,0.9397,0.9397,0.9397
AUDUSD,20100915,181500,0.9397,0.9397,0.9396,0.9396
AUDUSD,20100915,181600,0.9397,0.9397,0.9395,0.9396
AUDUSD,20100915,181700,0.9395,0.9395,0.9393,0.9393
AUDUSD,20100915,181800,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,181900,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,182000,0.9392,0.9393,0.9392,0.9393
AUDUSD,20100915,182100,0.9394,0.9394,0.9393,0.9394
AUDUSD,20100915,182200,0.9393,0.9393,0.9391,0.9391
AUDUSD,20100915,182300,0.9391,0.9391,0.9390,0.9390
AUDUSD,20100915,182400,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100915,182500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,182600,0.9391,0.9391,0.9390,0.9390
AUDUSD,20100915,182700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,182800,0.9390,0.9390,0.9388,0.9388
AUDUSD,20100915,182900,0.9388,0.9389,0.9388,0.9389
AUDUSD,20100915,183000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,183100,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,183200,0.9390,0.9392,0.9390,0.9392
AUDUSD,20100915,183300,0.9392,0.9393,0.9392,0.9393
AUDUSD,20100915,183400,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,183500,0.9395,0.9395,0.9394,0.9395
AUDUSD,20100915,183600,0.9394,0.9397,0.9394,0.9397
AUDUSD,20100915,183700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20100915,183800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20100915,183900,0.9396,0.9397,0.9396,0.9396
AUDUSD,20100915,184000,0.9396,0.9396,0.9396,0.9396
AUDUSD,20100915,184100,0.9396,0.9397,0.9395,0.9395
AUDUSD,20100915,184200,0.9396,0.9396,0.9395,0.9396
AUDUSD,20100915,184300,0.9396,0.9396,0.9395,0.9395
AUDUSD,20100915,184400,0.9394,0.9394,0.9391,0.9391
AUDUSD,20100915,184500,0.9392,0.9392,0.9390,0.9390
AUDUSD,20100915,184600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20100915,184700,0.9388,0.9389,0.9387,0.9387
AUDUSD,20100915,184800,0.9388,0.9388,0.9387,0.9387
AUDUSD,20100915,184900,0.9387,0.9388,0.9387,0.9388
AUDUSD,20100915,185000,0.9387,0.9388,0.9387,0.9388
AUDUSD,20100915,185100,0.9388,0.9390,0.9388,0.9389
AUDUSD,20100915,185200,0.9389,0.9391,0.9389,0.9391
AUDUSD,20100915,185300,0.9391,0.9391,0.9390,0.9391
AUDUSD,20100915,185400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,185500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,185600,0.9391,0.9393,0.9391,0.9393
AUDUSD,20100915,185700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,185800,0.9394,0.9394,0.9393,0.9394
AUDUSD,20100915,185900,0.9393,0.9394,0.9393,0.9393
AUDUSD,20100915,190000,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,190100,0.9393,0.9393,0.9392,0.9393
AUDUSD,20100915,190200,0.9394,0.9394,0.9392,0.9392
AUDUSD,20100915,190300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,190400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,190500,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,190600,0.9393,0.9393,0.9390,0.9391
AUDUSD,20100915,190700,0.9391,0.9392,0.9391,0.9391
AUDUSD,20100915,190800,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,190900,0.9392,0.9393,0.9391,0.9391
AUDUSD,20100915,191000,0.9392,0.9393,0.9391,0.9393
AUDUSD,20100915,191100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,191200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,191300,0.9393,0.9393,0.9391,0.9391
AUDUSD,20100915,191400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,191500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,191600,0.9393,0.9393,0.9392,0.9393
AUDUSD,20100915,191700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100915,191800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,191900,0.9394,0.9395,0.9393,0.9395
AUDUSD,20100915,192000,0.9395,0.9397,0.9395,0.9397
AUDUSD,20100915,192100,0.9396,0.9398,0.9396,0.9396
AUDUSD,20100915,192200,0.9396,0.9396,0.9395,0.9395
AUDUSD,20100915,192300,0.9396,0.9397,0.9396,0.9397
AUDUSD,20100915,192400,0.9397,0.9397,0.9396,0.9397
AUDUSD,20100915,192500,0.9396,0.9397,0.9396,0.9397
AUDUSD,20100915,192600,0.9397,0.9397,0.9396,0.9396
AUDUSD,20100915,192700,0.9395,0.9396,0.9395,0.9396
AUDUSD,20100915,192800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20100915,192900,0.9396,0.9397,0.9396,0.9396
AUDUSD,20100915,193000,0.9397,0.9397,0.9396,0.9396
AUDUSD,20100915,193100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,193200,0.9394,0.9396,0.9394,0.9395
AUDUSD,20100915,193300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,193400,0.9394,0.9394,0.9392,0.9392
AUDUSD,20100915,193500,0.9393,0.9394,0.9393,0.9393
AUDUSD,20100915,193600,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,193700,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100915,193800,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,193900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20100915,194000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,194100,0.9393,0.9394,0.9393,0.9394
AUDUSD,20100915,194200,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100915,194300,0.9396,0.9397,0.9396,0.9397
AUDUSD,20100915,194400,0.9397,0.9397,0.9395,0.9395
AUDUSD,20100915,194500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,194600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,194700,0.9396,0.9396,0.9395,0.9395
AUDUSD,20100915,194800,0.9395,0.9395,0.9394,0.9394
AUDUSD,20100915,194900,0.9394,0.9394,0.9392,0.9392
AUDUSD,20100915,195000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,195100,0.9393,0.9393,0.9391,0.9391
AUDUSD,20100915,195200,0.9392,0.9393,0.9392,0.9392
AUDUSD,20100915,195300,0.9393,0.9393,0.9393,0.9393
AUDUSD,20100915,195400,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,195500,0.9394,0.9397,0.9394,0.9396
AUDUSD,20100915,195600,0.9395,0.9396,0.9394,0.9396
AUDUSD,20100915,195700,0.9396,0.9397,0.9396,0.9397
AUDUSD,20100915,195800,0.9398,0.9398,0.9397,0.9398
AUDUSD,20100915,195900,0.9398,0.9398,0.9398,0.9398
AUDUSD,20100915,200000,0.9398,0.9398,0.9398,0.9398
AUDUSD,20100915,200100,0.9398,0.9398,0.9398,0.9398
AUDUSD,20100915,200200,0.9398,0.9398,0.9397,0.9397
AUDUSD,20100915,200300,0.9397,0.9397,0.9396,0.9396
AUDUSD,20100915,200400,0.9397,0.9398,0.9396,0.9396
AUDUSD,20100915,200500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20100915,200600,0.9396,0.9398,0.9396,0.9397
AUDUSD,20100915,200700,0.9398,0.9400,0.9398,0.9400
AUDUSD,20100915,200800,0.9400,0.9400,0.9399,0.9399
AUDUSD,20100915,200900,0.9399,0.9399,0.9397,0.9397
AUDUSD,20100915,201000,0.9397,0.9397,0.9396,0.9396
AUDUSD,20100915,201100,0.9396,0.9399,0.9396,0.9398
AUDUSD,20100915,201200,0.9399,0.9399,0.9398,0.9398
AUDUSD,20100915,201300,0.9398,0.9399,0.9398,0.9399
AUDUSD,20100915,201400,0.9399,0.9399,0.9399,0.9399
AUDUSD,20100915,201500,0.9398,0.9398,0.9396,0.9396
AUDUSD,20100915,201600,0.9395,0.9395,0.9394,0.9395
AUDUSD,20100915,201700,0.9395,0.9395,0.9395,0.9395
AUDUSD,20100915,201800,0.9394,0.9395,0.9394,0.9395
AUDUSD,20100915,201900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20100915,202000,0.9393,0.9394,0.9392,0.9392
AUDUSD,20100915,202100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,202200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,202300,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,202400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20100915,202500,0.9392,0.9394,0.9391,0.9394
AUDUSD,20100915,202600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,202700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20100915,202800,0.9393,0.9395,0.9393,0.9394
AUDUSD,20100915,202900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20100915,203000,0.9395,0.9395,0.9393,0.9393
AUDUSD,20100915,203100,0.9393,0.9393,0.9391,0.9393
AUDUSD,20100915,203200,0.9392,0.9393,0.9392,0.9393
AUDUSD,20100915,203300,0.9393,0.9394,0.9392,0.9392
AUDUSD,20100915,203400,0.9391,0.9391,0.9387,0.9388
AUDUSD,20100915,203500,0.9387,0.9387,0.9385,0.9385
AUDUSD,20100915,203600,0.9386,0.9386,0.9385,0.9386
AUDUSD,20100915,203700,0.9387,0.9387,0.9386,0.9387
AUDUSD,20100915,203800,0.9387,0.9388,0.9387,0.9387
AUDUSD,20100915,203900,0.9386,0.9386,0.9384,0.9385
AUDUSD,20100915,204000,0.9385,0.9385,0.9384,0.9384
AUDUSD,20100915,204100,0.9384,0.9384,0.9384,0.9384
AUDUSD,20100915,204200,0.9383,0.9383,0.9381,0.9381
AUDUSD,20100915,204300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20100915,204400,0.9380,0.9380,0.9376,0.9376
AUDUSD,20100915,204500,0.9376,0.9378,0.9376,0.9378
AUDUSD,20100915,204600,0.9378,0.9378,0.9376,0.9376
AUDUSD,20100915,204700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,204800,0.9377,0.9377,0.9376,0.9377
AUDUSD,20100915,204900,0.9377,0.9377,0.9375,0.9375
AUDUSD,20100915,205000,0.9374,0.9376,0.9374,0.9376
AUDUSD,20100915,205100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,205200,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100915,205300,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100915,205400,0.9376,0.9377,0.9376,0.9377
AUDUSD,20100915,205500,0.9376,0.9378,0.9376,0.9378
AUDUSD,20100915,205600,0.9377,0.9383,0.9377,0.9382
AUDUSD,20100915,205700,0.9381,0.9383,0.9381,0.9383
AUDUSD,20100915,205800,0.9383,0.9383,0.9382,0.9382
AUDUSD,20100915,205900,0.9382,0.9382,0.9381,0.9381
AUDUSD,20100915,210000,0.9381,0.9385,0.9381,0.9384
AUDUSD,20100915,210100,0.9384,0.9384,0.9380,0.9381
AUDUSD,20100915,210200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20100915,210300,0.9381,0.9382,0.9381,0.9381
AUDUSD,20100915,210400,0.9380,0.9380,0.9377,0.9377
AUDUSD,20100915,210500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100915,210600,0.9376,0.9376,0.9375,0.9376
AUDUSD,20100915,210700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20100915,210800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100915,210900,0.9376,0.9379,0.9376,0.9379
AUDUSD,20100915,211000,0.9380,0.9381,0.9379,0.9381
AUDUSD,20100915,211100,0.9381,0.9383,0.9381,0.9383
AUDUSD,20100915,211200,0.9383,0.9384,0.9380,0.9380
AUDUSD,20100915,211300,0.9379,0.9380,0.9379,0.9380
AUDUSD,20100915,211400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20100915,211500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20100915,211600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20100915,211700,0.9380,0.9381,0.9380,0.9381
AUDUSD,20100915,211800,0.9381,0.9381,0.9381,0.9381
AUDUSD,20100915,211900,0.9381,0.9383,0.9381,0.9383
AUDUSD,20100915,212000,0.9383,0.9386,0.9383,0.9386
AUDUSD,20100915,212100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20100915,212200,0.9384,0.9385,0.9383,0.9385
AUDUSD,20100915,212300,0.9385,0.9386,0.9385,0.9386
AUDUSD,20100915,212400,0.9386,0.9386,0.9385,0.9385
AUDUSD,20100915,212500,0.9386,0.9389,0.9386,0.9389
AUDUSD,20100915,212600,0.9389,0.9389,0.9388,0.9389
AUDUSD,20100915,212700,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100915,212800,0.9391,0.9393,0.9391,0.9393
AUDUSD,20100915,212900,0.9392,0.9393,0.9390,0.9390
AUDUSD,20100915,213000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20100915,213100,0.9390,0.9392,0.9390,0.9392
AUDUSD,20100915,213200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20100915,213300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20100915,213400,0.9391,0.9391,0.9391,0.9391
AUDUSD,20100915,213500,0.9390,0.9390,0.9390,0.9390
AUDUSD,20100915,213600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20100915,213700,0.9390,0.9390,0.9389,0.9389
AUDUSD,20100915,213800,0.9389,0.9389,0.9387,0.9388
AUDUSD,20100915,213900,0.9388,0.9388,0.9387,0.9387
AUDUSD,20100915,214000,0.9387,0.9387,0.9387,0.9387
AUDUSD,20100915,214100,0.9387,0.9390,0.9387,0.9390
AUDUSD,20100915,214200,0.9391,0.9391,0.9389,0.9389
AUDUSD,20100915,214300,0.9389,0.9390,0.9389,0.9389
AUDUSD,20100915,214400,0.9388,0.9388,0.9388,0.9388
AUDUSD,20100915,214500,0.9388,0.9389,0.9388,0.9389
AUDUSD,20100915,214600,0.9388,0.9389,0.9387,0.9389
AUDUSD,20100915,214700,0.9389,0.9390,0.9389,0.9389
AUDUSD,20100915,214800,0.9389,0.9389,0.9387,0.9387
AUDUSD,20100915,214900,0.9387,0.9387,0.9386,0.9386
AUDUSD,20100915,215000,0.9387,0.9388,0.9386,0.9388
AUDUSD,20100915,215100,0.9388,0.9388,0.9387,0.9387
AUDUSD,20100915,215200,0.9387,0.9387,0.9387,0.9387
AUDUSD,20100915,215300,0.9388,0.9389,0.9388,0.9389
AUDUSD,20100915,215400,0.9388,0.9389,0.9388,0.9388
AUDUSD,20100915,215500,0.9388,0.9389,0.9388,0.9389
AUDUSD,20100915,215600,0.9388,0.9388,0.9388,0.9388
AUDUSD,20100915,215700,0.9388,0.9388,0.9388,0.9388
AUDUSD,20100915,215800,0.9388,0.9388,0.9387,0.9388
AUDUSD,20100915,215900,0.9386,0.9386,0.9385,0.9385
AUDUSD,20100915,220000,0.9385,0.9385,0.9383,0.9383
AUDUSD,20100915,220100,0.9383,0.9383,0.9382,0.9383
AUDUSD,20100915,220200,0.9382,0.9382,0.9381,0.9381
AUDUSD,20100915,220300,0.9381,0.9381,0.9380,0.9380
AUDUSD,20100915,220400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20100915,220500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20100915,220600,0.9382,0.9382,0.9382,0.9382
AUDUSD,20100915,220700,0.9382,0.9382,0.9382,0.9382
AUDUSD,20100915,220800,0.9382,0.9382,0.9382,0.9382
AUDUSD,20100915,220900,0.9382,0.9384,0.9382,0.9384
AUDUSD,20100915,221000,0.9384,0.9384,0.9384,0.9384
AUDUSD,20100915,221100,0.9385,0.9385,0.9385,0.9385
AUDUSD,20100915,221200,0.9384,0.9385,0.9384,0.9384
AUDUSD,20100915,221300,0.9383,0.9383,0.9382,0.9382
AUDUSD,20100915,221400,0.9382,0.9382,0.9381,0.9381
AUDUSD,20100915,221500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20100915,221600,0.9381,0.9382,0.9381,0.9382
AUDUSD,20100915,221700,0.9382,0.9382,0.9376,0.9376
AUDUSD,20100915,221800,0.9375,0.9377,0.9375,0.9377
AUDUSD,20100915,221900,0.9377,0.9377,0.9376,0.9377
AUDUSD,20100915,222000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,222100,0.9378,0.9379,0.9378,0.9379
AUDUSD,20100915,222200,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,222300,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,222400,0.9379,0.9379,0.9378,0.9378
AUDUSD,20100915,222500,0.9378,0.9378,0.9377,0.9378
AUDUSD,20100915,222600,0.9378,0.9378,0.9377,0.9377
AUDUSD,20100915,222700,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100915,222800,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100915,222900,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100915,223000,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100915,223100,0.9378,0.9378,0.9377,0.9378
AUDUSD,20100915,223200,0.9377,0.9378,0.9377,0.9378
AUDUSD,20100915,223300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,223400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,223500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,223600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,223700,0.9379,0.9379,0.9378,0.9378
AUDUSD,20100915,223800,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,223900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,224000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,224100,0.9379,0.9381,0.9379,0.9381
AUDUSD,20100915,224200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20100915,224300,0.9380,0.9380,0.9378,0.9378
AUDUSD,20100915,224400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100915,224500,0.9376,0.9376,0.9375,0.9375
AUDUSD,20100915,224600,0.9375,0.9376,0.9375,0.9376
AUDUSD,20100915,224700,0.9375,0.9376,0.9375,0.9376
AUDUSD,20100915,224800,0.9375,0.9377,0.9375,0.9377
AUDUSD,20100915,224900,0.9377,0.9378,0.9377,0.9378
AUDUSD,20100915,225000,0.9378,0.9378,0.9377,0.9377
AUDUSD,20100915,225100,0.9377,0.9378,0.9377,0.9377
AUDUSD,20100915,225200,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,225300,0.9378,0.9380,0.9378,0.9380
AUDUSD,20100915,225400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100915,225500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100915,225600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100915,225700,0.9380,0.9380,0.9379,0.9379
AUDUSD,20100915,225800,0.9379,0.9380,0.9379,0.9380
AUDUSD,20100915,225900,0.9380,0.9380,0.9378,0.9378
AUDUSD,20100915,230000,0.9378,0.9378,0.9377,0.9378
AUDUSD,20100915,230100,0.9379,0.9379,0.9377,0.9377
AUDUSD,20100915,230200,0.9375,0.9376,0.9372,0.9372
AUDUSD,20100915,230300,0.9371,0.9372,0.9370,0.9370
AUDUSD,20100915,230400,0.9369,0.9369,0.9357,0.9358
AUDUSD,20100915,230500,0.9357,0.9358,0.9344,0.9352
AUDUSD,20100915,230600,0.9353,0.9366,0.9353,0.9361
AUDUSD,20100915,230700,0.9360,0.9364,0.9360,0.9364
AUDUSD,20100915,230800,0.9365,0.9369,0.9365,0.9369
AUDUSD,20100915,230900,0.9368,0.9368,0.9364,0.9367
AUDUSD,20100915,231000,0.9366,0.9367,0.9366,0.9366
AUDUSD,20100915,231100,0.9366,0.9368,0.9366,0.9367
AUDUSD,20100915,231200,0.9367,0.9369,0.9367,0.9369
AUDUSD,20100915,231300,0.9370,0.9377,0.9370,0.9374
AUDUSD,20100915,231400,0.9375,0.9376,0.9372,0.9372
AUDUSD,20100915,231500,0.9373,0.9374,0.9371,0.9372
AUDUSD,20100915,231600,0.9372,0.9374,0.9372,0.9374
AUDUSD,20100915,231700,0.9374,0.9385,0.9374,0.9382
AUDUSD,20100915,231800,0.9381,0.9381,0.9378,0.9380
AUDUSD,20100915,231900,0.9380,0.9383,0.9380,0.9383
AUDUSD,20100915,232000,0.9384,0.9388,0.9383,0.9383
AUDUSD,20100915,232100,0.9384,0.9384,0.9380,0.9381
AUDUSD,20100915,232200,0.9381,0.9383,0.9381,0.9383
AUDUSD,20100915,232300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20100915,232400,0.9382,0.9382,0.9381,0.9381
AUDUSD,20100915,232500,0.9381,0.9381,0.9379,0.9380
AUDUSD,20100915,232600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100915,232700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100915,232800,0.9379,0.9380,0.9378,0.9380
AUDUSD,20100915,232900,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,233000,0.9379,0.9379,0.9377,0.9378
AUDUSD,20100915,233100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20100915,233200,0.9379,0.9382,0.9379,0.9381
AUDUSD,20100915,233300,0.9380,0.9380,0.9376,0.9376
AUDUSD,20100915,233400,0.9375,0.9375,0.9373,0.9373
AUDUSD,20100915,233500,0.9374,0.9374,0.9372,0.9373
AUDUSD,20100915,233600,0.9372,0.9376,0.9372,0.9376
AUDUSD,20100915,233700,0.9375,0.9377,0.9375,0.9376
AUDUSD,20100915,233800,0.9377,0.9379,0.9377,0.9379
AUDUSD,20100915,233900,0.9378,0.9378,0.9377,0.9378
AUDUSD,20100915,234000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20100915,234100,0.9379,0.9379,0.9378,0.9378
AUDUSD,20100915,234200,0.9378,0.9378,0.9377,0.9378
AUDUSD,20100915,234300,0.9379,0.9380,0.9379,0.9380
AUDUSD,20100915,234400,0.9380,0.9380,0.9379,0.9379
AUDUSD,20100915,234500,0.9379,0.9379,0.9378,0.9378
AUDUSD,20100915,234600,0.9379,0.9380,0.9379,0.9379
AUDUSD,20100915,234700,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,234800,0.9379,0.9379,0.9377,0.9378
AUDUSD,20100915,234900,0.9378,0.9380,0.9378,0.9380
AUDUSD,20100915,235000,0.9380,0.9380,0.9379,0.9379
AUDUSD,20100915,235100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,235200,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,235300,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,235400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,235500,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,235600,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100915,235700,0.9378,0.9378,0.9377,0.9377
AUDUSD,20100915,235800,0.9377,0.9377,0.9375,0.9376
AUDUSD,20100915,235900,0.9377,0.9377,0.9374,0.9374
AUDUSD,20100916,000000,0.9374,0.9374,0.9374,0.9374
AUDJPY,20100915,000100,77.91,77.91,77.90,77.90
AUDJPY,20100915,000200,77.91,77.92,77.90,77.90
AUDJPY,20100915,000300,77.91,77.92,77.90,77.92
AUDJPY,20100915,000500,77.92,77.93,77.92,77.92
AUDJPY,20100915,000600,77.92,77.92,77.92,77.92
AUDJPY,20100915,000700,77.93,77.94,77.93,77.94
AUDJPY,20100915,000800,77.93,77.93,77.93,77.93
AUDJPY,20100915,000900,77.93,77.94,77.93,77.94
AUDJPY,20100915,001000,77.95,77.96,77.95,77.96
AUDJPY,20100915,001100,77.97,77.97,77.97,77.97
AUDJPY,20100915,001200,77.97,77.98,77.97,77.98
AUDJPY,20100915,001300,77.97,77.99,77.95,77.99
AUDJPY,20100915,001400,78.00,78.02,78.00,78.02
AUDJPY,20100915,001500,78.01,78.01,78.00,78.01
AUDJPY,20100915,001600,78.01,78.01,78.01,78.01
AUDJPY,20100915,001700,78.00,78.00,77.99,77.99
AUDJPY,20100915,001800,77.99,77.99,77.98,77.98
AUDJPY,20100915,001900,77.97,77.97,77.96,77.96
AUDJPY,20100915,002000,77.95,77.95,77.95,77.95
AUDJPY,20100915,002100,77.96,77.97,77.96,77.97
AUDJPY,20100915,002200,77.97,77.99,77.97,77.99
AUDJPY,20100915,002300,78.00,78.00,78.00,78.00
AUDJPY,20100915,002400,78.00,78.00,77.98,77.98
AUDJPY,20100915,002500,77.99,77.99,77.99,77.99
AUDJPY,20100915,002600,77.99,78.02,77.99,78.02
AUDJPY,20100915,002700,78.02,78.02,78.02,78.02
AUDJPY,20100915,002800,78.03,78.03,78.03,78.03
AUDJPY,20100915,002900,78.02,78.02,78.01,78.01
AUDJPY,20100915,003000,78.01,78.01,78.01,78.01
AUDJPY,20100915,003100,78.02,78.03,78.02,78.02
AUDJPY,20100915,003200,78.01,78.01,78.01,78.01
AUDJPY,20100915,003300,78.02,78.02,78.02,78.02
AUDJPY,20100915,003400,78.02,78.03,78.02,78.02
AUDJPY,20100915,003500,78.02,78.02,78.02,78.02
AUDJPY,20100915,003600,78.03,78.03,78.03,78.03
AUDJPY,20100915,003700,78.03,78.04,78.03,78.04
AUDJPY,20100915,003800,78.03,78.04,78.03,78.04
AUDJPY,20100915,003900,78.03,78.03,78.03,78.03
AUDJPY,20100915,004000,78.04,78.05,78.04,78.05
AUDJPY,20100915,004100,78.05,78.05,78.05,78.05
AUDJPY,20100915,004200,78.06,78.08,78.06,78.06
AUDJPY,20100915,004300,78.07,78.08,78.07,78.08
AUDJPY,20100915,004400,78.09,78.09,78.07,78.07
AUDJPY,20100915,004500,78.07,78.07,78.07,78.07
AUDJPY,20100915,004600,78.06,78.06,78.06,78.06
AUDJPY,20100915,004700,78.06,78.06,78.05,78.05
AUDJPY,20100915,004800,78.06,78.07,78.05,78.06
AUDJPY,20100915,004900,78.06,78.06,78.06,78.06
AUDJPY,20100915,005000,78.07,78.08,78.07,78.07
AUDJPY,20100915,005100,78.07,78.07,78.07,78.07
AUDJPY,20100915,005200,78.08,78.09,78.08,78.08
AUDJPY,20100915,005300,78.09,78.09,78.09,78.09
AUDJPY,20100915,005400,78.09,78.10,78.09,78.09
AUDJPY,20100915,005500,78.08,78.08,78.07,78.07
AUDJPY,20100915,005600,78.06,78.06,78.05,78.06
AUDJPY,20100915,005700,78.05,78.06,78.05,78.05
AUDJPY,20100915,005800,78.04,78.04,78.01,78.02
AUDJPY,20100915,005900,78.03,78.03,78.02,78.02
AUDJPY,20100915,010000,78.01,78.01,77.98,77.98
AUDJPY,20100915,010100,77.99,77.99,77.99,77.99
AUDJPY,20100915,010200,77.99,77.99,77.99,77.99
AUDJPY,20100915,010300,77.99,78.00,77.99,78.00
AUDJPY,20100915,010400,77.99,77.99,77.97,77.97
AUDJPY,20100915,010500,77.98,77.99,77.97,77.98
AUDJPY,20100915,010600,77.97,77.97,77.97,77.97
AUDJPY,20100915,010700,77.97,77.98,77.97,77.98
AUDJPY,20100915,010800,77.97,77.97,77.97,77.97
AUDJPY,20100915,010900,77.97,77.98,77.97,77.97
AUDJPY,20100915,011000,77.96,77.96,77.96,77.96
AUDJPY,20100915,011100,77.96,77.96,77.96,77.96
AUDJPY,20100915,011200,77.95,77.95,77.95,77.95
AUDJPY,20100915,011300,77.95,77.95,77.91,77.91
AUDJPY,20100915,011400,77.90,77.93,77.87,77.93
AUDJPY,20100915,011500,77.94,77.94,77.89,77.89
AUDJPY,20100915,011600,77.90,77.90,77.90,77.90
AUDJPY,20100915,011700,77.91,77.92,77.91,77.92
AUDJPY,20100915,011800,77.93,77.95,77.93,77.94
AUDJPY,20100915,011900,77.93,77.94,77.93,77.94
AUDJPY,20100915,012000,77.94,77.94,77.94,77.94
AUDJPY,20100915,012100,77.93,77.95,77.93,77.95
AUDJPY,20100915,012200,77.96,77.96,77.96,77.96
AUDJPY,20100915,012300,77.96,77.96,77.96,77.96
AUDJPY,20100915,012400,77.97,78.00,77.97,78.00
AUDJPY,20100915,012500,78.01,78.01,78.00,78.00
AUDJPY,20100915,012600,77.99,78.00,77.99,78.00
AUDJPY,20100915,012700,78.00,78.01,77.99,77.99
AUDJPY,20100915,012800,78.00,78.00,78.00,78.00
AUDJPY,20100915,012900,78.00,78.00,78.00,78.00
AUDJPY,20100915,013000,77.99,78.00,77.99,77.99
AUDJPY,20100915,013100,78.00,78.00,78.00,78.00
AUDJPY,20100915,013200,77.99,77.99,77.99,77.99
AUDJPY,20100915,013300,77.99,77.99,77.99,77.99
AUDJPY,20100915,013400,77.99,77.99,77.99,77.99
AUDJPY,20100915,013500,77.99,78.02,77.99,78.02
AUDJPY,20100915,013600,78.03,78.05,78.03,78.04
AUDJPY,20100915,013700,78.05,78.05,78.04,78.05
AUDJPY,20100915,013800,78.04,78.05,78.04,78.05
AUDJPY,20100915,013900,78.05,78.06,78.05,78.06
AUDJPY,20100915,014000,78.05,78.05,78.04,78.04
AUDJPY,20100915,014100,78.03,78.03,78.02,78.02
AUDJPY,20100915,014200,78.02,78.03,78.02,78.03
AUDJPY,20100915,014300,78.02,78.03,78.02,78.02
AUDJPY,20100915,014400,78.02,78.02,78.02,78.02
AUDJPY,20100915,014500,78.03,78.05,78.03,78.04
AUDJPY,20100915,014600,78.04,78.04,78.03,78.03
AUDJPY,20100915,014700,78.02,78.02,78.01,78.01
AUDJPY,20100915,014800,78.01,78.01,78.01,78.01
AUDJPY,20100915,014900,78.01,78.01,78.01,78.01
AUDJPY,20100915,015000,78.01,78.01,78.01,78.01
AUDJPY,20100915,015100,78.00,78.00,78.00,78.00
AUDJPY,20100915,015200,78.00,78.00,78.00,78.00
AUDJPY,20100915,015300,78.00,78.00,77.99,77.99
AUDJPY,20100915,015400,78.00,78.00,78.00,78.00
AUDJPY,20100915,015500,77.99,78.00,77.99,78.00
AUDJPY,20100915,015600,77.99,78.00,77.99,78.00
AUDJPY,20100915,015700,78.01,78.02,78.01,78.02
AUDJPY,20100915,015800,78.01,78.02,78.01,78.02
AUDJPY,20100915,015900,78.02,78.02,78.02,78.02
AUDJPY,20100915,020000,78.03,78.03,78.03,78.03
AUDJPY,20100915,020100,78.03,78.04,78.03,78.03
AUDJPY,20100915,020200,78.04,78.04,78.01,78.02
AUDJPY,20100915,020300,78.01,78.02,78.01,78.02
AUDJPY,20100915,020400,78.01,78.01,77.97,77.99
AUDJPY,20100915,020500,78.00,78.00,77.99,78.00
AUDJPY,20100915,020600,78.01,78.03,78.01,78.02
AUDJPY,20100915,020700,78.03,78.08,78.03,78.08
AUDJPY,20100915,020800,78.09,78.13,78.09,78.12
AUDJPY,20100915,020900,78.11,78.11,78.11,78.11
AUDJPY,20100915,021000,78.11,78.13,78.11,78.13
AUDJPY,20100915,021100,78.12,78.15,78.12,78.15
AUDJPY,20100915,021200,78.16,78.19,78.15,78.19
AUDJPY,20100915,021300,78.18,78.22,78.18,78.21
AUDJPY,20100915,021400,78.20,78.20,78.19,78.19
AUDJPY,20100915,021500,78.20,78.20,78.17,78.17
AUDJPY,20100915,021600,78.18,78.20,78.17,78.20
AUDJPY,20100915,021700,78.19,78.20,78.19,78.20
AUDJPY,20100915,021800,78.21,78.21,78.21,78.21
AUDJPY,20100915,021900,78.22,78.22,78.21,78.21
AUDJPY,20100915,022000,78.22,78.23,78.22,78.22
AUDJPY,20100915,022100,78.21,78.22,78.21,78.22
AUDJPY,20100915,022200,78.23,78.29,78.23,78.29
AUDJPY,20100915,022300,78.30,78.30,78.27,78.30
AUDJPY,20100915,022400,78.31,78.31,78.26,78.27
AUDJPY,20100915,022500,78.28,78.29,78.27,78.27
AUDJPY,20100915,022600,78.26,78.27,78.26,78.26
AUDJPY,20100915,022700,78.27,78.27,78.25,78.25
AUDJPY,20100915,022800,78.24,78.24,78.22,78.23
AUDJPY,20100915,022900,78.24,78.25,78.22,78.25
AUDJPY,20100915,023000,78.24,78.25,78.24,78.24
AUDJPY,20100915,023100,78.25,78.25,78.23,78.23
AUDJPY,20100915,023200,78.22,78.25,78.22,78.24
AUDJPY,20100915,023300,78.23,78.24,78.23,78.24
AUDJPY,20100915,023400,78.25,78.29,78.25,78.29
AUDJPY,20100915,023500,78.28,78.28,78.27,78.27
AUDJPY,20100915,023600,78.28,78.28,78.27,78.27
AUDJPY,20100915,023700,78.26,78.26,78.24,78.24
AUDJPY,20100915,023800,78.23,78.23,78.23,78.23
AUDJPY,20100915,023900,78.23,78.24,78.22,78.22
AUDJPY,20100915,024000,78.23,78.23,78.22,78.22
AUDJPY,20100915,024100,78.23,78.23,78.21,78.21
AUDJPY,20100915,024200,78.22,78.22,78.21,78.21
AUDJPY,20100915,024300,78.21,78.21,78.19,78.19
AUDJPY,20100915,024400,78.18,78.19,78.18,78.19
AUDJPY,20100915,024500,78.20,78.20,78.19,78.19
AUDJPY,20100915,024600,78.18,78.19,78.18,78.18
AUDJPY,20100915,024700,78.17,78.17,78.17,78.17
AUDJPY,20100915,024800,78.18,78.18,78.18,78.18
AUDJPY,20100915,024900,78.19,78.19,78.16,78.16
AUDJPY,20100915,025000,78.17,78.18,78.16,78.18
AUDJPY,20100915,025100,78.18,78.18,78.17,78.18
AUDJPY,20100915,025200,78.19,78.22,78.19,78.21
AUDJPY,20100915,025300,78.21,78.21,78.20,78.20
AUDJPY,20100915,025400,78.19,78.19,78.17,78.17
AUDJPY,20100915,025500,78.16,78.16,78.10,78.10
AUDJPY,20100915,025600,78.11,78.11,78.08,78.09
AUDJPY,20100915,025700,78.10,78.12,78.09,78.12
AUDJPY,20100915,025800,78.13,78.13,78.12,78.12
AUDJPY,20100915,025900,78.11,78.11,78.10,78.11
AUDJPY,20100915,030000,78.10,78.12,78.10,78.12
AUDJPY,20100915,030100,78.12,78.14,78.12,78.13
AUDJPY,20100915,030200,78.14,78.16,78.14,78.16
AUDJPY,20100915,030300,78.15,78.16,78.15,78.16
AUDJPY,20100915,030400,78.17,78.17,78.17,78.17
AUDJPY,20100915,030500,78.18,78.19,78.17,78.19
AUDJPY,20100915,030600,78.18,78.19,78.18,78.18
AUDJPY,20100915,030700,78.19,78.19,78.17,78.17
AUDJPY,20100915,030800,78.18,78.18,78.16,78.16
AUDJPY,20100915,030900,78.17,78.17,78.16,78.16
AUDJPY,20100915,031000,78.17,78.17,78.17,78.17
AUDJPY,20100915,031100,78.18,78.18,78.16,78.16
AUDJPY,20100915,031200,78.15,78.15,78.14,78.14
AUDJPY,20100915,031300,78.14,78.14,78.14,78.14
AUDJPY,20100915,031400,78.14,78.14,78.12,78.12
AUDJPY,20100915,031500,78.11,78.11,78.10,78.11
AUDJPY,20100915,031600,78.10,78.10,78.07,78.08
AUDJPY,20100915,031700,78.07,78.07,78.05,78.05
AUDJPY,20100915,031800,78.05,78.07,78.05,78.06
AUDJPY,20100915,031900,78.05,78.05,78.04,78.04
AUDJPY,20100915,032000,78.03,78.05,78.03,78.03
AUDJPY,20100915,032100,78.02,78.03,78.01,78.01
AUDJPY,20100915,032200,78.02,78.05,78.02,78.04
AUDJPY,20100915,032300,78.05,78.05,78.02,78.02
AUDJPY,20100915,032400,78.03,78.03,78.02,78.02
AUDJPY,20100915,032500,78.01,78.01,77.99,77.99
AUDJPY,20100915,032600,77.98,77.98,77.96,77.96
AUDJPY,20100915,032700,77.95,77.95,77.91,77.92
AUDJPY,20100915,032800,77.91,77.93,77.91,77.91
AUDJPY,20100915,032900,77.92,77.95,77.92,77.94
AUDJPY,20100915,033000,77.95,77.95,77.91,77.92
AUDJPY,20100915,033100,77.91,77.91,77.89,77.90
AUDJPY,20100915,033200,77.91,77.93,77.91,77.93
AUDJPY,20100915,033300,77.94,78.37,77.94,78.28
AUDJPY,20100915,033400,78.25,78.49,78.25,78.49
AUDJPY,20100915,033500,78.50,78.70,78.36,78.70
AUDJPY,20100915,033600,78.74,78.74,78.60,78.64
AUDJPY,20100915,033700,78.63,78.63,78.50,78.60
AUDJPY,20100915,033800,78.63,78.69,78.62,78.64
AUDJPY,20100915,033900,78.62,78.82,78.62,78.72
AUDJPY,20100915,034000,78.71,78.76,78.70,78.76
AUDJPY,20100915,034100,78.77,78.80,78.70,78.74
AUDJPY,20100915,034200,78.73,78.73,78.60,78.70
AUDJPY,20100915,034300,78.69,78.75,78.66,78.74
AUDJPY,20100915,034400,78.75,78.81,78.74,78.74
AUDJPY,20100915,034500,78.75,78.76,78.69,78.70
AUDJPY,20100915,034600,78.71,78.79,78.70,78.73
AUDJPY,20100915,034700,78.71,78.72,78.68,78.69
AUDJPY,20100915,034800,78.70,78.92,78.70,78.83
AUDJPY,20100915,034900,78.82,78.94,78.82,78.94
AUDJPY,20100915,035000,78.95,78.95,78.88,78.88
AUDJPY,20100915,035100,78.89,78.92,78.82,78.82
AUDJPY,20100915,035200,78.84,78.90,78.82,78.84
AUDJPY,20100915,035300,78.85,78.96,78.84,78.96
AUDJPY,20100915,035400,78.97,78.97,78.89,78.93
AUDJPY,20100915,035500,78.92,78.93,78.87,78.90
AUDJPY,20100915,035600,78.89,78.97,78.89,78.94
AUDJPY,20100915,035700,78.95,78.98,78.91,78.91
AUDJPY,20100915,035800,78.92,78.98,78.92,78.95
AUDJPY,20100915,035900,78.94,79.00,78.94,79.00
AUDJPY,20100915,040000,79.02,79.03,78.98,78.98
AUDJPY,20100915,040100,78.99,78.99,78.90,78.90
AUDJPY,20100915,040200,78.89,78.92,78.85,78.92
AUDJPY,20100915,040300,78.93,78.99,78.93,78.97
AUDJPY,20100915,040400,78.96,79.00,78.96,78.98
AUDJPY,20100915,040500,78.96,79.04,78.96,79.04
AUDJPY,20100915,040600,79.03,79.08,78.99,79.08
AUDJPY,20100915,040700,79.07,79.10,79.06,79.09
AUDJPY,20100915,040800,79.10,79.15,79.10,79.13
AUDJPY,20100915,040900,79.12,79.12,79.06,79.06
AUDJPY,20100915,041000,79.07,79.13,79.07,79.13
AUDJPY,20100915,041100,79.14,79.18,79.14,79.18
AUDJPY,20100915,041200,79.19,79.20,79.16,79.17
AUDJPY,20100915,041300,79.18,79.20,79.17,79.17
AUDJPY,20100915,041400,79.16,79.24,79.15,79.24
AUDJPY,20100915,041500,79.23,79.23,79.16,79.16
AUDJPY,20100915,041600,79.15,79.19,79.15,79.18
AUDJPY,20100915,041700,79.17,79.22,79.17,79.22
AUDJPY,20100915,041800,79.21,79.24,79.19,79.23
AUDJPY,20100915,041900,79.24,79.27,79.22,79.27
AUDJPY,20100915,042000,79.26,79.28,79.25,79.25
AUDJPY,20100915,042100,79.26,79.26,79.23,79.24
AUDJPY,20100915,042200,79.25,79.25,79.22,79.24
AUDJPY,20100915,042300,79.23,79.23,79.20,79.20
AUDJPY,20100915,042400,79.19,79.19,78.97,78.97
AUDJPY,20100915,042500,78.95,79.04,78.94,79.04
AUDJPY,20100915,042600,79.02,79.07,78.99,79.07
AUDJPY,20100915,042700,79.08,79.09,79.05,79.05
AUDJPY,20100915,042800,79.04,79.04,78.99,78.99
AUDJPY,20100915,042900,78.98,79.01,78.97,79.00
AUDJPY,20100915,043000,78.99,79.25,78.99,79.12
AUDJPY,20100915,043100,79.11,79.11,79.05,79.09
AUDJPY,20100915,043200,79.10,79.10,79.07,79.09
AUDJPY,20100915,043300,79.11,79.19,79.11,79.17
AUDJPY,20100915,043400,79.15,79.15,79.08,79.08
AUDJPY,20100915,043500,79.09,79.09,79.06,79.06
AUDJPY,20100915,043600,79.07,79.15,79.07,79.13
AUDJPY,20100915,043700,79.11,79.11,79.04,79.05
AUDJPY,20100915,043800,79.06,79.06,79.03,79.03
AUDJPY,20100915,043900,79.04,79.05,79.04,79.05
AUDJPY,20100915,044000,79.06,79.15,79.06,79.09
AUDJPY,20100915,044100,79.08,79.10,79.07,79.09
AUDJPY,20100915,044200,79.08,79.10,79.06,79.10
AUDJPY,20100915,044300,79.13,79.18,79.11,79.11
AUDJPY,20100915,044400,79.09,79.10,79.07,79.07
AUDJPY,20100915,044500,79.06,79.06,79.04,79.04
AUDJPY,20100915,044600,79.04,79.06,79.04,79.04
AUDJPY,20100915,044700,79.09,79.12,79.08,79.08
AUDJPY,20100915,044800,79.07,79.09,79.07,79.08
AUDJPY,20100915,044900,79.07,79.13,79.06,79.13
AUDJPY,20100915,045000,79.14,79.14,79.06,79.07
AUDJPY,20100915,045100,79.08,79.08,79.06,79.07
AUDJPY,20100915,045200,79.08,79.14,79.08,79.11
AUDJPY,20100915,045300,79.10,79.10,79.07,79.10
AUDJPY,20100915,045400,79.11,79.15,79.10,79.15
AUDJPY,20100915,045500,79.16,79.17,79.14,79.15
AUDJPY,20100915,045600,79.14,79.14,79.11,79.12
AUDJPY,20100915,045700,79.13,79.19,79.13,79.16
AUDJPY,20100915,045800,79.15,79.15,79.13,79.15
AUDJPY,20100915,045900,79.14,79.18,79.14,79.16
AUDJPY,20100915,050000,79.15,79.18,79.14,79.14
AUDJPY,20100915,050100,79.15,79.19,79.15,79.18
AUDJPY,20100915,050200,79.17,79.22,79.17,79.22
AUDJPY,20100915,050300,79.21,79.23,79.20,79.20
AUDJPY,20100915,050400,79.21,79.21,79.18,79.18
AUDJPY,20100915,050500,79.19,79.22,79.19,79.21
AUDJPY,20100915,050600,79.22,79.24,79.21,79.21
AUDJPY,20100915,050700,79.22,79.22,79.22,79.22
AUDJPY,20100915,050800,79.23,79.25,79.23,79.25
AUDJPY,20100915,050900,79.26,79.27,79.22,79.26
AUDJPY,20100915,051000,79.25,79.25,79.23,79.25
AUDJPY,20100915,051100,79.26,79.28,79.26,79.28
AUDJPY,20100915,051200,79.27,79.30,79.27,79.29
AUDJPY,20100915,051300,79.28,79.29,79.28,79.29
AUDJPY,20100915,051400,79.30,79.30,79.28,79.28
AUDJPY,20100915,051500,79.29,79.29,79.29,79.29
AUDJPY,20100915,051600,79.29,79.29,79.24,79.27
AUDJPY,20100915,051700,79.28,79.30,79.28,79.30
AUDJPY,20100915,051800,79.31,79.33,79.30,79.33
AUDJPY,20100915,051900,79.33,79.33,79.33,79.33
AUDJPY,20100915,052000,79.32,79.35,79.32,79.35
AUDJPY,20100915,052100,79.34,79.37,79.34,79.36
AUDJPY,20100915,052200,79.35,79.36,79.34,79.34
AUDJPY,20100915,052300,79.35,79.37,79.35,79.36
AUDJPY,20100915,052400,79.37,79.39,79.35,79.36
AUDJPY,20100915,052500,79.37,79.39,79.36,79.39
AUDJPY,20100915,052600,79.38,79.39,79.38,79.38
AUDJPY,20100915,052700,79.39,79.39,79.38,79.39
AUDJPY,20100915,052800,79.40,79.41,79.39,79.40
AUDJPY,20100915,052900,79.39,79.40,79.39,79.40
AUDJPY,20100915,053000,79.40,79.40,79.40,79.40
AUDJPY,20100915,053100,79.41,79.43,79.41,79.43
AUDJPY,20100915,053200,79.42,79.44,79.42,79.42
AUDJPY,20100915,053300,79.43,79.44,79.43,79.43
AUDJPY,20100915,053400,79.42,79.42,79.40,79.42
AUDJPY,20100915,053500,79.42,79.42,79.42,79.42
AUDJPY,20100915,053600,79.43,79.43,79.38,79.38
AUDJPY,20100915,053700,79.37,79.37,79.30,79.32
AUDJPY,20100915,053800,79.31,79.32,79.31,79.32
AUDJPY,20100915,053900,79.36,79.40,79.36,79.37
AUDJPY,20100915,054000,79.38,79.39,79.37,79.37
AUDJPY,20100915,054100,79.38,79.42,79.38,79.42
AUDJPY,20100915,054200,79.43,79.43,79.40,79.40
AUDJPY,20100915,054300,79.39,79.39,79.38,79.38
AUDJPY,20100915,054400,79.39,79.44,79.39,79.41
AUDJPY,20100915,054500,79.40,79.40,79.39,79.39
AUDJPY,20100915,054600,79.39,79.42,79.39,79.42
AUDJPY,20100915,054700,79.44,79.44,79.40,79.41
AUDJPY,20100915,054800,79.42,79.45,79.42,79.45
AUDJPY,20100915,054900,79.46,79.46,79.42,79.42
AUDJPY,20100915,055000,79.41,79.41,79.41,79.41
AUDJPY,20100915,055100,79.41,79.43,79.41,79.43
AUDJPY,20100915,055200,79.43,79.43,79.42,79.42
AUDJPY,20100915,055300,79.43,79.43,79.41,79.41
AUDJPY,20100915,055400,79.40,79.40,79.39,79.39
AUDJPY,20100915,055500,79.40,79.40,79.38,79.38
AUDJPY,20100915,055600,79.39,79.39,79.38,79.38
AUDJPY,20100915,055700,79.39,79.40,79.38,79.38
AUDJPY,20100915,055800,79.36,79.37,79.35,79.35
AUDJPY,20100915,055900,79.36,79.38,79.36,79.38
AUDJPY,20100915,060000,79.37,79.37,79.35,79.36
AUDJPY,20100915,060100,79.37,79.39,79.37,79.38
AUDJPY,20100915,060200,79.39,79.43,79.39,79.43
AUDJPY,20100915,060300,79.44,79.44,79.42,79.42
AUDJPY,20100915,060400,79.41,79.42,79.40,79.42
AUDJPY,20100915,060500,79.43,79.46,79.43,79.43
AUDJPY,20100915,060600,79.42,79.44,79.42,79.44
AUDJPY,20100915,060700,79.45,79.46,79.45,79.46
AUDJPY,20100915,060800,79.47,79.49,79.47,79.48
AUDJPY,20100915,060900,79.47,79.47,79.43,79.43
AUDJPY,20100915,061000,79.42,79.48,79.41,79.48
AUDJPY,20100915,061100,79.47,79.49,79.46,79.49
AUDJPY,20100915,061200,79.48,79.50,79.48,79.49
AUDJPY,20100915,061300,79.49,79.49,79.49,79.49
AUDJPY,20100915,061400,79.48,79.48,79.46,79.47
AUDJPY,20100915,061500,79.46,79.48,79.46,79.48
AUDJPY,20100915,061600,79.49,79.52,79.49,79.52
AUDJPY,20100915,061700,79.53,79.53,79.48,79.48
AUDJPY,20100915,061800,79.47,79.52,79.47,79.51
AUDJPY,20100915,061900,79.50,79.50,79.49,79.50
AUDJPY,20100915,062000,79.49,79.51,79.47,79.47
AUDJPY,20100915,062100,79.48,79.54,79.48,79.54
AUDJPY,20100915,062200,79.53,79.53,79.50,79.51
AUDJPY,20100915,062300,79.50,79.50,79.49,79.50
AUDJPY,20100915,062400,79.51,79.54,79.51,79.53
AUDJPY,20100915,062500,79.52,79.52,79.50,79.50
AUDJPY,20100915,062600,79.51,79.52,79.50,79.51
AUDJPY,20100915,062700,79.52,79.54,79.52,79.54
AUDJPY,20100915,062800,79.53,79.56,79.52,79.55
AUDJPY,20100915,062900,79.54,79.56,79.54,79.56
AUDJPY,20100915,063000,79.57,79.61,79.57,79.60
AUDJPY,20100915,063100,79.59,79.59,79.57,79.57
AUDJPY,20100915,063200,79.56,79.60,79.56,79.60
AUDJPY,20100915,063300,79.61,79.61,79.61,79.61
AUDJPY,20100915,063400,79.61,79.63,79.61,79.62
AUDJPY,20100915,063500,79.63,79.63,79.61,79.61
AUDJPY,20100915,063600,79.60,79.60,79.58,79.58
AUDJPY,20100915,063700,79.59,79.59,79.58,79.58
AUDJPY,20100915,063800,79.57,79.62,79.57,79.62
AUDJPY,20100915,063900,79.61,79.61,79.60,79.60
AUDJPY,20100915,064000,79.59,79.59,79.55,79.55
AUDJPY,20100915,064100,79.56,79.56,79.55,79.56
AUDJPY,20100915,064200,79.55,79.57,79.55,79.57
AUDJPY,20100915,064300,79.58,79.61,79.58,79.61
AUDJPY,20100915,064400,79.62,79.66,79.61,79.65
AUDJPY,20100915,064500,79.64,79.66,79.64,79.66
AUDJPY,20100915,064600,79.65,79.67,79.63,79.66
AUDJPY,20100915,064700,79.64,79.67,79.63,79.64
AUDJPY,20100915,064800,79.65,79.65,79.60,79.61
AUDJPY,20100915,064900,79.60,79.61,79.59,79.59
AUDJPY,20100915,065000,79.58,79.62,79.57,79.61
AUDJPY,20100915,065100,79.62,79.62,79.62,79.62
AUDJPY,20100915,065200,79.63,79.65,79.63,79.64
AUDJPY,20100915,065300,79.65,79.65,79.62,79.62
AUDJPY,20100915,065400,79.63,79.63,79.60,79.60
AUDJPY,20100915,065500,79.60,79.60,79.56,79.56
AUDJPY,20100915,065600,79.55,79.56,79.55,79.56
AUDJPY,20100915,065700,79.55,79.55,79.55,79.55
AUDJPY,20100915,065800,79.54,79.54,79.53,79.54
AUDJPY,20100915,065900,79.53,79.55,79.53,79.55
AUDJPY,20100915,070000,79.56,79.57,79.56,79.57
AUDJPY,20100915,070100,79.56,79.57,79.56,79.57
AUDJPY,20100915,070200,79.58,79.59,79.57,79.59
AUDJPY,20100915,070300,79.60,79.64,79.60,79.63
AUDJPY,20100915,070400,79.62,79.64,79.62,79.64
AUDJPY,20100915,070500,79.65,79.66,79.61,79.61
AUDJPY,20100915,070600,79.60,79.62,79.58,79.62
AUDJPY,20100915,070700,79.63,79.64,79.58,79.59
AUDJPY,20100915,070800,79.60,79.61,79.59,79.60
AUDJPY,20100915,070900,79.61,79.61,79.60,79.61
AUDJPY,20100915,071000,79.60,79.62,79.59,79.61
AUDJPY,20100915,071100,79.62,79.62,79.61,79.61
AUDJPY,20100915,071200,79.62,79.63,79.62,79.62
AUDJPY,20100915,071300,79.63,79.63,79.61,79.61
AUDJPY,20100915,071400,79.62,79.62,79.62,79.62
AUDJPY,20100915,071500,79.61,79.64,79.61,79.64
AUDJPY,20100915,071600,79.63,79.63,79.61,79.61
AUDJPY,20100915,071700,79.60,79.61,79.60,79.61
AUDJPY,20100915,071800,79.60,79.62,79.60,79.62
AUDJPY,20100915,071900,79.61,79.61,79.60,79.60
AUDJPY,20100915,072000,79.61,79.61,79.58,79.59
AUDJPY,20100915,072100,79.58,79.58,79.55,79.55
AUDJPY,20100915,072200,79.56,79.56,79.50,79.50
AUDJPY,20100915,072300,79.51,79.52,79.51,79.52
AUDJPY,20100915,072400,79.53,79.54,79.53,79.54
AUDJPY,20100915,072500,79.55,79.58,79.55,79.58
AUDJPY,20100915,072600,79.57,79.58,79.55,79.55
AUDJPY,20100915,072700,79.56,79.56,79.56,79.56
AUDJPY,20100915,072800,79.56,79.57,79.55,79.57
AUDJPY,20100915,072900,79.58,79.58,79.56,79.56
AUDJPY,20100915,073000,79.56,79.56,79.56,79.56
AUDJPY,20100915,073100,79.55,79.55,79.54,79.55
AUDJPY,20100915,073200,79.54,79.54,79.53,79.53
AUDJPY,20100915,073300,79.54,79.54,79.46,79.46
AUDJPY,20100915,073400,79.45,79.46,79.44,79.45
AUDJPY,20100915,073500,79.44,79.54,79.44,79.54
AUDJPY,20100915,073600,79.53,79.54,79.52,79.52
AUDJPY,20100915,073700,79.53,79.53,79.47,79.53
AUDJPY,20100915,073800,79.54,79.55,79.53,79.55
AUDJPY,20100915,073900,79.56,79.56,79.52,79.52
AUDJPY,20100915,074000,79.53,79.57,79.53,79.57
AUDJPY,20100915,074100,79.58,79.59,79.54,79.54
AUDJPY,20100915,074200,79.53,79.53,79.51,79.52
AUDJPY,20100915,074300,79.53,79.56,79.52,79.56
AUDJPY,20100915,074400,79.55,79.55,79.55,79.55
AUDJPY,20100915,074500,79.55,79.56,79.53,79.56
AUDJPY,20100915,074600,79.57,79.57,79.52,79.52
AUDJPY,20100915,074700,79.51,79.51,79.50,79.51
AUDJPY,20100915,074800,79.50,79.51,79.50,79.50
AUDJPY,20100915,074900,79.49,79.49,79.47,79.47
AUDJPY,20100915,075000,79.48,79.59,79.48,79.58
AUDJPY,20100915,075100,79.57,79.57,79.54,79.54
AUDJPY,20100915,075200,79.55,79.59,79.55,79.58
AUDJPY,20100915,075300,79.57,79.57,79.54,79.55
AUDJPY,20100915,075400,79.54,79.58,79.54,79.58
AUDJPY,20100915,075500,79.59,79.60,79.56,79.57
AUDJPY,20100915,075600,79.56,79.58,79.54,79.58
AUDJPY,20100915,075700,79.59,79.62,79.59,79.62
AUDJPY,20100915,075800,79.61,79.61,79.56,79.56
AUDJPY,20100915,075900,79.57,79.57,79.56,79.57
AUDJPY,20100915,080000,79.58,79.59,79.54,79.54
AUDJPY,20100915,080100,79.53,79.53,79.50,79.50
AUDJPY,20100915,080200,79.51,79.52,79.51,79.52
AUDJPY,20100915,080300,79.51,79.52,79.49,79.49
AUDJPY,20100915,080400,79.50,79.51,79.47,79.47
AUDJPY,20100915,080500,79.48,79.50,79.46,79.48
AUDJPY,20100915,080600,79.49,79.54,79.47,79.54
AUDJPY,20100915,080700,79.53,79.54,79.51,79.51
AUDJPY,20100915,080800,79.51,79.51,79.51,79.51
AUDJPY,20100915,080900,79.50,79.50,79.49,79.49
AUDJPY,20100915,081000,79.48,79.49,79.47,79.49
AUDJPY,20100915,081100,79.48,79.50,79.48,79.49
AUDJPY,20100915,081200,79.49,79.49,79.49,79.49
AUDJPY,20100915,081300,79.48,79.50,79.48,79.50
AUDJPY,20100915,081400,79.49,79.49,79.49,79.49
AUDJPY,20100915,081500,79.49,79.49,79.49,79.49
AUDJPY,20100915,081600,79.48,79.48,79.46,79.47
AUDJPY,20100915,081700,79.46,79.46,79.44,79.45
AUDJPY,20100915,081800,79.46,79.46,79.44,79.44
AUDJPY,20100915,081900,79.45,79.45,79.44,79.44
AUDJPY,20100915,082000,79.45,79.45,79.45,79.45
AUDJPY,20100915,082100,79.44,79.45,79.44,79.45
AUDJPY,20100915,082200,79.45,79.45,79.43,79.43
AUDJPY,20100915,082300,79.44,79.44,79.43,79.43
AUDJPY,20100915,082400,79.42,79.44,79.42,79.44
AUDJPY,20100915,082500,79.44,79.45,79.44,79.45
AUDJPY,20100915,082600,79.45,79.47,79.45,79.47
AUDJPY,20100915,082700,79.46,79.47,79.44,79.44
AUDJPY,20100915,082800,79.45,79.46,79.45,79.46
AUDJPY,20100915,082900,79.47,79.48,79.44,79.44
AUDJPY,20100915,083000,79.45,79.45,79.42,79.42
AUDJPY,20100915,083100,79.41,79.47,79.41,79.46
AUDJPY,20100915,083200,79.45,79.45,79.42,79.43
AUDJPY,20100915,083300,79.44,79.45,79.43,79.44
AUDJPY,20100915,083400,79.45,79.51,79.45,79.51
AUDJPY,20100915,083500,79.52,79.53,79.52,79.52
AUDJPY,20100915,083600,79.53,79.56,79.53,79.53
AUDJPY,20100915,083700,79.54,79.62,79.54,79.60
AUDJPY,20100915,083800,79.59,79.59,79.49,79.49
AUDJPY,20100915,083900,79.48,79.55,79.48,79.55
AUDJPY,20100915,084000,79.56,79.60,79.56,79.56
AUDJPY,20100915,084100,79.55,79.58,79.54,79.58
AUDJPY,20100915,084200,79.57,79.58,79.57,79.57
AUDJPY,20100915,084300,79.56,79.56,79.55,79.56
AUDJPY,20100915,084400,79.55,79.55,79.51,79.51
AUDJPY,20100915,084500,79.52,79.53,79.49,79.49
AUDJPY,20100915,084600,79.48,79.48,79.46,79.47
AUDJPY,20100915,084700,79.46,79.46,79.43,79.44
AUDJPY,20100915,084800,79.45,79.50,79.45,79.49
AUDJPY,20100915,084900,79.48,79.56,79.48,79.56
AUDJPY,20100915,085000,79.57,79.57,79.49,79.51
AUDJPY,20100915,085100,79.52,79.58,79.52,79.58
AUDJPY,20100915,085200,79.59,79.59,79.52,79.52
AUDJPY,20100915,085300,79.53,79.54,79.51,79.51
AUDJPY,20100915,085400,79.52,79.54,79.51,79.54
AUDJPY,20100915,085500,79.55,79.57,79.55,79.57
AUDJPY,20100915,085600,79.56,79.57,79.53,79.53
AUDJPY,20100915,085700,79.52,79.55,79.52,79.54
AUDJPY,20100915,085800,79.53,79.55,79.53,79.55
AUDJPY,20100915,085900,79.54,79.55,79.54,79.54
AUDJPY,20100915,090000,79.55,79.57,79.55,79.57
AUDJPY,20100915,090100,79.58,79.58,79.56,79.57
AUDJPY,20100915,090200,79.56,79.60,79.56,79.60
AUDJPY,20100915,090300,79.61,79.61,79.57,79.58
AUDJPY,20100915,090400,79.59,79.67,79.59,79.66
AUDJPY,20100915,090500,79.65,79.67,79.65,79.66
AUDJPY,20100915,090600,79.67,79.72,79.67,79.72
AUDJPY,20100915,090700,79.74,79.76,79.73,79.74
AUDJPY,20100915,090800,79.73,79.74,79.71,79.74
AUDJPY,20100915,090900,79.73,79.73,79.70,79.72
AUDJPY,20100915,091000,79.73,79.75,79.73,79.73
AUDJPY,20100915,091100,79.72,79.73,79.71,79.71
AUDJPY,20100915,091200,79.72,79.72,79.67,79.67
AUDJPY,20100915,091300,79.68,79.68,79.64,79.67
AUDJPY,20100915,091400,79.66,79.67,79.64,79.67
AUDJPY,20100915,091500,79.66,79.68,79.66,79.67
AUDJPY,20100915,091600,79.68,79.70,79.68,79.69
AUDJPY,20100915,091700,79.70,79.70,79.69,79.69
AUDJPY,20100915,091800,79.68,79.71,79.68,79.71
AUDJPY,20100915,091900,79.73,79.79,79.73,79.76
AUDJPY,20100915,092000,79.77,79.78,79.76,79.78
AUDJPY,20100915,092100,79.77,79.84,79.77,79.84
AUDJPY,20100915,092200,79.85,79.89,79.85,79.89
AUDJPY,20100915,092300,79.90,79.91,79.88,79.91
AUDJPY,20100915,092400,79.90,79.92,79.89,79.89
AUDJPY,20100915,092500,79.88,79.95,79.88,79.95
AUDJPY,20100915,092600,79.94,79.94,79.91,79.93
AUDJPY,20100915,092700,79.94,79.95,79.93,79.95
AUDJPY,20100915,092800,79.94,79.94,79.92,79.94
AUDJPY,20100915,092900,79.93,79.93,79.91,79.91
AUDJPY,20100915,093000,79.92,79.92,79.91,79.91
AUDJPY,20100915,093100,79.92,79.93,79.92,79.92
AUDJPY,20100915,093200,79.91,79.92,79.91,79.91
AUDJPY,20100915,093300,79.92,79.96,79.92,79.95
AUDJPY,20100915,093400,79.94,79.95,79.94,79.95
AUDJPY,20100915,093500,79.94,79.94,79.91,79.91
AUDJPY,20100915,093600,79.92,79.94,79.91,79.93
AUDJPY,20100915,093700,79.92,79.92,79.89,79.89
AUDJPY,20100915,093800,79.90,79.98,79.89,79.95
AUDJPY,20100915,093900,79.94,79.97,79.92,79.93
AUDJPY,20100915,094000,79.94,80.01,79.94,79.99
AUDJPY,20100915,094100,80.00,80.00,79.99,79.99
AUDJPY,20100915,094200,79.99,80.01,79.98,79.98
AUDJPY,20100915,094300,79.99,80.03,79.99,80.01
AUDJPY,20100915,094400,80.00,80.03,79.99,79.99
AUDJPY,20100915,094500,79.98,79.99,79.97,79.97
AUDJPY,20100915,094600,79.96,80.03,79.96,80.02
AUDJPY,20100915,094700,80.03,80.05,80.02,80.05
AUDJPY,20100915,094800,80.04,80.05,80.00,80.01
AUDJPY,20100915,094900,80.00,80.03,80.00,80.02
AUDJPY,20100915,095000,80.03,80.04,80.02,80.02
AUDJPY,20100915,095100,80.01,80.02,80.00,80.00
AUDJPY,20100915,095200,79.99,79.99,79.99,79.99
AUDJPY,20100915,095300,80.00,80.01,80.00,80.01
AUDJPY,20100915,095400,80.02,80.06,80.01,80.06
AUDJPY,20100915,095500,80.05,80.07,80.05,80.05
AUDJPY,20100915,095600,80.06,80.09,80.06,80.07
AUDJPY,20100915,095700,80.08,80.08,80.08,80.08
AUDJPY,20100915,095800,80.08,80.09,80.08,80.09
AUDJPY,20100915,095900,80.10,80.11,80.09,80.09
AUDJPY,20100915,100000,80.10,80.11,80.10,80.11
AUDJPY,20100915,100100,80.12,80.13,80.12,80.12
AUDJPY,20100915,100200,80.13,80.15,80.13,80.14
AUDJPY,20100915,100300,80.15,80.18,80.15,80.18
AUDJPY,20100915,100400,80.17,80.17,80.13,80.13
AUDJPY,20100915,100500,80.12,80.12,80.08,80.08
AUDJPY,20100915,100600,80.07,80.07,80.03,80.05
AUDJPY,20100915,100700,80.06,80.08,80.06,80.07
AUDJPY,20100915,100800,80.05,80.05,80.01,80.01
AUDJPY,20100915,100900,80.00,80.06,80.00,80.06
AUDJPY,20100915,101000,80.05,80.05,80.01,80.01
AUDJPY,20100915,101100,80.00,80.01,79.97,79.97
AUDJPY,20100915,101200,79.96,79.96,79.95,79.96
AUDJPY,20100915,101300,79.97,80.00,79.96,79.99
AUDJPY,20100915,101400,80.00,80.00,79.98,79.99
AUDJPY,20100915,101500,80.00,80.01,79.99,80.00
AUDJPY,20100915,101600,79.99,79.99,79.95,79.95
AUDJPY,20100915,101700,79.96,79.99,79.95,79.99
AUDJPY,20100915,101800,79.98,79.99,79.97,79.98
AUDJPY,20100915,101900,79.97,79.99,79.97,79.99
AUDJPY,20100915,102000,79.98,79.98,79.97,79.97
AUDJPY,20100915,102100,79.96,79.98,79.96,79.98
AUDJPY,20100915,102200,79.99,80.03,79.99,80.02
AUDJPY,20100915,102300,80.01,80.03,80.01,80.02
AUDJPY,20100915,102400,80.01,80.03,80.01,80.03
AUDJPY,20100915,102500,80.02,80.04,80.02,80.03
AUDJPY,20100915,102600,80.04,80.05,80.03,80.04
AUDJPY,20100915,102700,80.05,80.06,80.05,80.06
AUDJPY,20100915,102800,80.05,80.05,80.01,80.01
AUDJPY,20100915,102900,80.00,80.00,79.99,79.99
AUDJPY,20100915,103000,80.00,80.00,79.99,79.99
AUDJPY,20100915,103100,79.98,79.98,79.93,79.94
AUDJPY,20100915,103200,79.95,79.97,79.94,79.95
AUDJPY,20100915,103300,79.96,79.98,79.96,79.98
AUDJPY,20100915,103400,79.97,79.97,79.95,79.95
AUDJPY,20100915,103500,79.94,80.00,79.94,80.00
AUDJPY,20100915,103600,80.01,80.02,80.00,80.00
AUDJPY,20100915,103700,80.01,80.01,79.99,79.99
AUDJPY,20100915,103800,80.00,80.02,79.99,80.02
AUDJPY,20100915,103900,80.03,80.04,80.01,80.01
AUDJPY,20100915,104000,80.00,80.00,79.98,79.98
AUDJPY,20100915,104100,79.99,80.00,79.99,80.00
AUDJPY,20100915,104200,79.99,79.99,79.98,79.98
AUDJPY,20100915,104300,79.97,79.98,79.96,79.97
AUDJPY,20100915,104400,79.96,79.97,79.96,79.96
AUDJPY,20100915,104500,79.97,79.98,79.96,79.96
AUDJPY,20100915,104600,79.97,79.97,79.95,79.96
AUDJPY,20100915,104700,79.95,79.96,79.93,79.93
AUDJPY,20100915,104800,79.94,79.94,79.93,79.94
AUDJPY,20100915,104900,79.95,79.97,79.94,79.96
AUDJPY,20100915,105000,79.95,79.95,79.95,79.95
AUDJPY,20100915,105100,79.94,79.95,79.92,79.92
AUDJPY,20100915,105200,79.91,79.91,79.88,79.89
AUDJPY,20100915,105300,79.90,79.90,79.85,79.85
AUDJPY,20100915,105400,79.84,79.85,79.84,79.85
AUDJPY,20100915,105500,79.84,79.86,79.83,79.86
AUDJPY,20100915,105600,79.85,79.88,79.85,79.88
AUDJPY,20100915,105700,79.87,79.90,79.87,79.90
AUDJPY,20100915,105800,79.91,79.92,79.88,79.88
AUDJPY,20100915,105900,79.89,79.91,79.89,79.91
AUDJPY,20100915,110000,79.92,79.92,79.90,79.90
AUDJPY,20100915,110100,79.89,79.89,79.88,79.89
AUDJPY,20100915,110200,79.90,79.90,79.89,79.90
AUDJPY,20100915,110300,79.89,79.92,79.89,79.92
AUDJPY,20100915,110400,79.91,79.93,79.91,79.93
AUDJPY,20100915,110500,79.92,79.92,79.90,79.90
AUDJPY,20100915,110600,79.89,79.90,79.88,79.90
AUDJPY,20100915,110700,79.89,79.89,79.89,79.89
AUDJPY,20100915,110800,79.90,79.92,79.88,79.91
AUDJPY,20100915,110900,79.92,79.95,79.91,79.95
AUDJPY,20100915,111000,79.94,79.96,79.93,79.94
AUDJPY,20100915,111100,79.93,79.93,79.91,79.92
AUDJPY,20100915,111200,79.93,79.99,79.93,79.98
AUDJPY,20100915,111300,79.99,79.99,79.94,79.94
AUDJPY,20100915,111400,79.95,79.98,79.95,79.98
AUDJPY,20100915,111500,79.99,80.02,79.98,79.98
AUDJPY,20100915,111600,79.97,79.98,79.97,79.97
AUDJPY,20100915,111700,79.96,79.97,79.96,79.96
AUDJPY,20100915,111800,79.97,79.98,79.97,79.98
AUDJPY,20100915,111900,79.97,79.97,79.96,79.96
AUDJPY,20100915,112000,79.95,79.96,79.95,79.96
AUDJPY,20100915,112100,79.96,79.97,79.95,79.95
AUDJPY,20100915,112200,79.94,79.94,79.92,79.92
AUDJPY,20100915,112300,79.93,79.94,79.92,79.94
AUDJPY,20100915,112400,79.93,79.94,79.93,79.93
AUDJPY,20100915,112500,79.92,79.92,79.89,79.90
AUDJPY,20100915,112600,79.91,79.91,79.90,79.90
AUDJPY,20100915,112700,79.89,79.91,79.89,79.91
AUDJPY,20100915,112800,79.92,79.93,79.91,79.92
AUDJPY,20100915,112900,79.91,79.91,79.91,79.91
AUDJPY,20100915,113000,79.92,79.94,79.92,79.94
AUDJPY,20100915,113100,79.93,79.93,79.91,79.91
AUDJPY,20100915,113200,79.92,79.93,79.92,79.93
AUDJPY,20100915,113300,79.92,79.93,79.91,79.91
AUDJPY,20100915,113400,79.91,79.91,79.91,79.91
AUDJPY,20100915,113500,79.92,79.92,79.91,79.92
AUDJPY,20100915,113600,79.91,79.91,79.89,79.89
AUDJPY,20100915,113700,79.90,79.92,79.90,79.91
AUDJPY,20100915,113800,79.90,79.91,79.90,79.90
AUDJPY,20100915,113900,79.91,79.91,79.89,79.90
AUDJPY,20100915,114000,79.89,79.90,79.89,79.89
AUDJPY,20100915,114100,79.88,79.88,79.87,79.88
AUDJPY,20100915,114200,79.89,79.90,79.89,79.89
AUDJPY,20100915,114300,79.90,79.90,79.88,79.88
AUDJPY,20100915,114400,79.89,79.89,79.88,79.89
AUDJPY,20100915,114500,79.90,79.90,79.90,79.90
AUDJPY,20100915,114600,79.91,79.91,79.90,79.90
AUDJPY,20100915,114700,79.89,79.90,79.89,79.89
AUDJPY,20100915,114800,79.90,79.91,79.90,79.90
AUDJPY,20100915,114900,79.91,79.91,79.90,79.90
AUDJPY,20100915,115000,79.89,79.91,79.89,79.89
AUDJPY,20100915,115100,79.90,79.90,79.89,79.89
AUDJPY,20100915,115200,79.90,79.90,79.88,79.88
AUDJPY,20100915,115300,79.87,79.87,79.86,79.87
AUDJPY,20100915,115400,79.88,79.89,79.87,79.87
AUDJPY,20100915,115500,79.86,79.90,79.86,79.90
AUDJPY,20100915,115600,79.89,79.89,79.87,79.87
AUDJPY,20100915,115700,79.86,79.86,79.85,79.86
AUDJPY,20100915,115800,79.87,79.88,79.86,79.86
AUDJPY,20100915,115900,79.85,79.85,79.84,79.84
AUDJPY,20100915,120000,79.85,79.85,79.83,79.83
AUDJPY,20100915,120100,79.84,79.88,79.84,79.88
AUDJPY,20100915,120200,79.89,79.89,79.87,79.87
AUDJPY,20100915,120300,79.86,79.86,79.85,79.86
AUDJPY,20100915,120400,79.85,79.86,79.84,79.86
AUDJPY,20100915,120500,79.85,79.86,79.84,79.86
AUDJPY,20100915,120600,79.85,79.86,79.85,79.85
AUDJPY,20100915,120700,79.86,79.86,79.83,79.83
AUDJPY,20100915,120800,79.82,79.82,79.78,79.78
AUDJPY,20100915,120900,79.77,79.77,79.75,79.75
AUDJPY,20100915,121000,79.74,79.74,79.66,79.66
AUDJPY,20100915,121100,79.67,79.68,79.66,79.67
AUDJPY,20100915,121200,79.66,79.66,79.64,79.65
AUDJPY,20100915,121300,79.64,79.65,79.63,79.63
AUDJPY,20100915,121400,79.64,79.64,79.60,79.60
AUDJPY,20100915,121500,79.59,79.62,79.59,79.62
AUDJPY,20100915,121600,79.61,79.62,79.54,79.54
AUDJPY,20100915,121700,79.53,79.54,79.53,79.54
AUDJPY,20100915,121800,79.53,79.53,79.49,79.49
AUDJPY,20100915,121900,79.50,79.51,79.50,79.51
AUDJPY,20100915,122000,79.50,79.51,79.50,79.51
AUDJPY,20100915,122100,79.52,79.53,79.51,79.53
AUDJPY,20100915,122200,79.54,79.55,79.53,79.54
AUDJPY,20100915,122300,79.55,79.58,79.54,79.58
AUDJPY,20100915,122400,79.59,79.61,79.59,79.61
AUDJPY,20100915,122500,79.62,79.62,79.61,79.61
AUDJPY,20100915,122600,79.60,79.61,79.60,79.61
AUDJPY,20100915,122700,79.60,79.60,79.57,79.58
AUDJPY,20100915,122800,79.59,79.59,79.59,79.59
AUDJPY,20100915,122900,79.60,79.60,79.58,79.58
AUDJPY,20100915,123000,79.59,79.59,79.57,79.57
AUDJPY,20100915,123100,79.57,79.57,79.56,79.56
AUDJPY,20100915,123200,79.55,79.55,79.53,79.53
AUDJPY,20100915,123300,79.54,79.54,79.53,79.54
AUDJPY,20100915,123400,79.55,79.55,79.51,79.51
AUDJPY,20100915,123500,79.50,79.50,79.49,79.50
AUDJPY,20100915,123600,79.49,79.49,79.47,79.47
AUDJPY,20100915,123700,79.46,79.48,79.46,79.48
AUDJPY,20100915,123800,79.47,79.48,79.46,79.47
AUDJPY,20100915,123900,79.48,79.53,79.48,79.52
AUDJPY,20100915,124000,79.53,79.61,79.53,79.61
AUDJPY,20100915,124100,79.62,79.65,79.62,79.63
AUDJPY,20100915,124200,79.64,79.66,79.63,79.65
AUDJPY,20100915,124300,79.66,79.73,79.66,79.72
AUDJPY,20100915,124400,79.71,79.71,79.63,79.63
AUDJPY,20100915,124500,79.64,79.72,79.63,79.72
AUDJPY,20100915,124600,79.73,79.77,79.73,79.76
AUDJPY,20100915,124700,79.77,79.77,79.74,79.74
AUDJPY,20100915,124800,79.75,79.75,79.74,79.75
AUDJPY,20100915,124900,79.76,79.77,79.74,79.74
AUDJPY,20100915,125000,79.75,79.75,79.71,79.72
AUDJPY,20100915,125100,79.73,79.75,79.73,79.74
AUDJPY,20100915,125200,79.73,79.74,79.73,79.74
AUDJPY,20100915,125300,79.75,79.75,79.73,79.73
AUDJPY,20100915,125400,79.74,79.74,79.72,79.72
AUDJPY,20100915,125500,79.71,79.73,79.71,79.73
AUDJPY,20100915,125600,79.74,79.74,79.70,79.70
AUDJPY,20100915,125700,79.69,79.69,79.68,79.68
AUDJPY,20100915,125800,79.67,79.67,79.59,79.59
AUDJPY,20100915,125900,79.60,79.60,79.58,79.60
AUDJPY,20100915,130000,79.61,79.61,79.57,79.58
AUDJPY,20100915,130100,79.59,79.60,79.57,79.58
AUDJPY,20100915,130200,79.57,79.61,79.57,79.60
AUDJPY,20100915,130300,79.61,79.62,79.61,79.62
AUDJPY,20100915,130400,79.61,79.61,79.61,79.61
AUDJPY,20100915,130500,79.62,79.64,79.62,79.63
AUDJPY,20100915,130600,79.64,79.65,79.63,79.65
AUDJPY,20100915,130700,79.66,79.68,79.65,79.65
AUDJPY,20100915,130800,79.64,79.65,79.64,79.65
AUDJPY,20100915,130900,79.64,79.64,79.61,79.61
AUDJPY,20100915,131000,79.62,79.63,79.62,79.63
AUDJPY,20100915,131100,79.63,79.63,79.63,79.63
AUDJPY,20100915,131200,79.62,79.63,79.62,79.63
AUDJPY,20100915,131300,79.62,79.62,79.61,79.61
AUDJPY,20100915,131400,79.61,79.61,79.61,79.61
AUDJPY,20100915,131500,79.62,79.62,79.61,79.61
AUDJPY,20100915,131600,79.60,79.64,79.59,79.63
AUDJPY,20100915,131700,79.62,79.63,79.62,79.63
AUDJPY,20100915,131800,79.64,79.64,79.62,79.62
AUDJPY,20100915,131900,79.63,79.67,79.63,79.67
AUDJPY,20100915,132000,79.66,79.66,79.65,79.65
AUDJPY,20100915,132100,79.64,79.64,79.63,79.64
AUDJPY,20100915,132200,79.65,79.69,79.65,79.69
AUDJPY,20100915,132300,79.70,79.71,79.70,79.70
AUDJPY,20100915,132400,79.71,79.72,79.70,79.72
AUDJPY,20100915,132500,79.71,79.73,79.71,79.73
AUDJPY,20100915,132600,79.74,79.76,79.74,79.76
AUDJPY,20100915,132700,79.75,79.75,79.72,79.72
AUDJPY,20100915,132800,79.73,79.76,79.73,79.76
AUDJPY,20100915,132900,79.77,79.77,79.72,79.72
AUDJPY,20100915,133000,79.71,79.74,79.71,79.73
AUDJPY,20100915,133100,79.72,79.72,79.68,79.68
AUDJPY,20100915,133200,79.69,79.70,79.68,79.70
AUDJPY,20100915,133300,79.71,79.74,79.71,79.74
AUDJPY,20100915,133400,79.75,79.75,79.74,79.74
AUDJPY,20100915,133500,79.75,79.76,79.75,79.76
AUDJPY,20100915,133600,79.76,79.76,79.76,79.76
AUDJPY,20100915,133700,79.75,79.77,79.75,79.77
AUDJPY,20100915,133800,79.78,79.79,79.77,79.79
AUDJPY,20100915,133900,79.80,79.83,79.80,79.82
AUDJPY,20100915,134000,79.83,79.83,79.82,79.83
AUDJPY,20100915,134100,79.82,79.82,79.80,79.80
AUDJPY,20100915,134200,79.80,79.81,79.80,79.80
AUDJPY,20100915,134300,79.81,79.87,79.81,79.87
AUDJPY,20100915,134400,79.86,79.87,79.84,79.84
AUDJPY,20100915,134500,79.85,79.85,79.84,79.84
AUDJPY,20100915,134600,79.83,79.84,79.83,79.83
AUDJPY,20100915,134700,79.84,79.84,79.82,79.82
AUDJPY,20100915,134800,79.83,79.85,79.83,79.85
AUDJPY,20100915,134900,79.86,79.86,79.85,79.85
AUDJPY,20100915,135000,79.86,79.86,79.85,79.85
AUDJPY,20100915,135100,79.86,79.87,79.86,79.86
AUDJPY,20100915,135200,79.87,79.90,79.87,79.90
AUDJPY,20100915,135300,79.89,79.89,79.88,79.89
AUDJPY,20100915,135400,79.90,79.92,79.90,79.92
AUDJPY,20100915,135500,79.93,79.94,79.93,79.93
AUDJPY,20100915,135600,79.92,79.92,79.90,79.90
AUDJPY,20100915,135700,79.90,79.90,79.90,79.90
AUDJPY,20100915,135800,79.89,79.91,79.89,79.90
AUDJPY,20100915,135900,79.91,79.92,79.91,79.91
AUDJPY,20100915,140000,79.91,79.91,79.91,79.91
AUDJPY,20100915,140100,79.92,79.92,79.91,79.92
AUDJPY,20100915,140200,79.91,79.95,79.90,79.95
AUDJPY,20100915,140300,79.96,79.97,79.95,79.95
AUDJPY,20100915,140400,79.96,79.97,79.96,79.97
AUDJPY,20100915,140500,79.96,79.99,79.95,79.99
AUDJPY,20100915,140600,79.98,79.99,79.97,79.97
AUDJPY,20100915,140700,79.96,79.96,79.93,79.93
AUDJPY,20100915,140800,79.92,79.95,79.92,79.95
AUDJPY,20100915,140900,79.94,79.97,79.93,79.96
AUDJPY,20100915,141000,79.97,80.01,79.96,80.01
AUDJPY,20100915,141100,80.00,80.00,79.99,79.99
AUDJPY,20100915,141200,80.00,80.03,79.99,80.03
AUDJPY,20100915,141300,80.04,80.05,80.03,80.05
AUDJPY,20100915,141400,80.04,80.07,80.04,80.06
AUDJPY,20100915,141500,80.07,80.07,80.04,80.05
AUDJPY,20100915,141600,80.06,80.10,80.06,80.10
AUDJPY,20100915,141700,80.09,80.10,80.07,80.07
AUDJPY,20100915,141800,80.06,80.10,80.06,80.06
AUDJPY,20100915,141900,80.07,80.11,80.07,80.11
AUDJPY,20100915,142000,80.10,80.10,80.08,80.08
AUDJPY,20100915,142100,80.09,80.10,80.05,80.06
AUDJPY,20100915,142200,80.07,80.09,80.07,80.09
AUDJPY,20100915,142300,80.10,80.14,80.10,80.11
AUDJPY,20100915,142400,80.10,80.10,80.06,80.06
AUDJPY,20100915,142500,80.05,80.09,80.04,80.09
AUDJPY,20100915,142600,80.10,80.14,80.10,80.13
AUDJPY,20100915,142700,80.12,80.13,80.11,80.12
AUDJPY,20100915,142800,80.13,80.15,80.13,80.15
AUDJPY,20100915,142900,80.14,80.16,80.13,80.13
AUDJPY,20100915,143000,80.11,80.11,80.01,80.01
AUDJPY,20100915,143100,80.00,80.00,79.97,80.00
AUDJPY,20100915,143200,80.01,80.05,80.01,80.03
AUDJPY,20100915,143300,80.02,80.02,79.99,79.99
AUDJPY,20100915,143400,79.98,79.99,79.97,79.98
AUDJPY,20100915,143500,79.97,79.97,79.90,79.90
AUDJPY,20100915,143600,79.89,79.89,79.86,79.87
AUDJPY,20100915,143700,79.86,79.86,79.79,79.81
AUDJPY,20100915,143800,79.82,79.86,79.82,79.86
AUDJPY,20100915,143900,79.87,79.99,79.87,79.99
AUDJPY,20100915,144000,80.00,80.02,79.99,80.02
AUDJPY,20100915,144100,80.03,80.07,80.02,80.07
AUDJPY,20100915,144200,80.08,80.08,80.04,80.04
AUDJPY,20100915,144300,80.03,80.04,80.02,80.02
AUDJPY,20100915,144400,80.03,80.03,80.01,80.02
AUDJPY,20100915,144500,80.03,80.04,80.02,80.04
AUDJPY,20100915,144600,80.05,80.05,80.01,80.01
AUDJPY,20100915,144700,80.02,80.03,80.01,80.03
AUDJPY,20100915,144800,80.04,80.06,80.04,80.06
AUDJPY,20100915,144900,80.07,80.09,80.07,80.08
AUDJPY,20100915,145000,80.10,80.12,80.10,80.11
AUDJPY,20100915,145100,80.12,80.18,80.11,80.17
AUDJPY,20100915,145200,80.16,80.17,80.15,80.16
AUDJPY,20100915,145300,80.15,80.15,80.09,80.09
AUDJPY,20100915,145400,80.08,80.10,80.07,80.10
AUDJPY,20100915,145500,80.09,80.10,80.09,80.10
AUDJPY,20100915,145600,80.09,80.12,80.09,80.09
AUDJPY,20100915,145700,80.07,80.11,80.05,80.11
AUDJPY,20100915,145800,80.12,80.14,80.11,80.12
AUDJPY,20100915,145900,80.11,80.15,80.10,80.15
AUDJPY,20100915,150000,80.16,80.16,80.14,80.14
AUDJPY,20100915,150100,80.15,80.15,80.14,80.14
AUDJPY,20100915,150200,80.15,80.17,80.15,80.17
AUDJPY,20100915,150300,80.16,80.16,80.10,80.10
AUDJPY,20100915,150400,80.09,80.13,80.09,80.13
AUDJPY,20100915,150500,80.14,80.16,80.12,80.12
AUDJPY,20100915,150600,80.11,80.14,80.11,80.14
AUDJPY,20100915,150700,80.15,80.17,80.15,80.15
AUDJPY,20100915,150800,80.14,80.15,80.13,80.14
AUDJPY,20100915,150900,80.13,80.13,80.10,80.10
AUDJPY,20100915,151000,80.11,80.14,80.10,80.13
AUDJPY,20100915,151100,80.12,80.12,80.08,80.08
AUDJPY,20100915,151200,80.09,80.09,80.08,80.09
AUDJPY,20100915,151300,80.10,80.10,80.07,80.07
AUDJPY,20100915,151400,80.06,80.12,80.06,80.12
AUDJPY,20100915,151500,80.13,80.13,80.12,80.12
AUDJPY,20100915,151600,80.11,80.12,80.10,80.10
AUDJPY,20100915,151700,80.11,80.13,80.10,80.11
AUDJPY,20100915,151800,80.12,80.12,80.09,80.10
AUDJPY,20100915,151900,80.11,80.12,80.10,80.12
AUDJPY,20100915,152000,80.13,80.14,80.11,80.11
AUDJPY,20100915,152100,80.10,80.14,80.10,80.14
AUDJPY,20100915,152200,80.13,80.14,80.13,80.14
AUDJPY,20100915,152300,80.15,80.16,80.15,80.15
AUDJPY,20100915,152400,80.16,80.19,80.15,80.17
AUDJPY,20100915,152500,80.16,80.16,80.11,80.11
AUDJPY,20100915,152600,80.10,80.13,80.10,80.12
AUDJPY,20100915,152700,80.11,80.11,80.08,80.09
AUDJPY,20100915,152800,80.10,80.12,80.10,80.11
AUDJPY,20100915,152900,80.10,80.10,80.08,80.09
AUDJPY,20100915,153000,80.10,80.11,80.09,80.11
AUDJPY,20100915,153100,80.12,80.12,80.04,80.04
AUDJPY,20100915,153200,80.05,80.06,80.03,80.03
AUDJPY,20100915,153300,80.04,80.04,79.98,79.98
AUDJPY,20100915,153400,79.99,80.01,79.98,80.00
AUDJPY,20100915,153500,79.99,79.99,79.97,79.99
AUDJPY,20100915,153600,79.99,80.04,79.99,80.04
AUDJPY,20100915,153700,80.06,80.06,80.02,80.02
AUDJPY,20100915,153800,80.03,80.03,80.01,80.02
AUDJPY,20100915,153900,80.03,80.14,80.02,80.14
AUDJPY,20100915,154000,80.13,80.13,80.08,80.12
AUDJPY,20100915,154100,80.11,80.11,80.07,80.09
AUDJPY,20100915,154200,80.08,80.11,80.08,80.10
AUDJPY,20100915,154300,80.11,80.14,80.10,80.10
AUDJPY,20100915,154400,80.11,80.15,80.11,80.12
AUDJPY,20100915,154500,80.11,80.12,80.10,80.12
AUDJPY,20100915,154600,80.11,80.11,80.08,80.08
AUDJPY,20100915,154700,80.07,80.07,80.05,80.06
AUDJPY,20100915,154800,80.07,80.10,80.07,80.08
AUDJPY,20100915,154900,80.09,80.12,80.09,80.10
AUDJPY,20100915,155000,80.11,80.15,80.11,80.15
AUDJPY,20100915,155100,80.14,80.14,80.12,80.12
AUDJPY,20100915,155200,80.13,80.15,80.13,80.15
AUDJPY,20100915,155300,80.14,80.15,80.14,80.15
AUDJPY,20100915,155400,80.16,80.18,80.16,80.18
AUDJPY,20100915,155500,80.19,80.19,80.16,80.16
AUDJPY,20100915,155600,80.17,80.17,80.14,80.14
AUDJPY,20100915,155700,80.15,80.15,80.15,80.15
AUDJPY,20100915,155800,80.16,80.18,80.15,80.15
AUDJPY,20100915,155900,80.14,80.15,80.13,80.13
AUDJPY,20100915,160000,80.12,80.15,80.12,80.15
AUDJPY,20100915,160100,80.14,80.18,80.14,80.16
AUDJPY,20100915,160200,80.17,80.17,80.12,80.13
AUDJPY,20100915,160300,80.12,80.13,80.09,80.10
AUDJPY,20100915,160400,80.09,80.12,80.09,80.12
AUDJPY,20100915,160500,80.13,80.14,80.13,80.13
AUDJPY,20100915,160600,80.12,80.13,80.12,80.13
AUDJPY,20100915,160700,80.14,80.15,80.14,80.15
AUDJPY,20100915,160800,80.14,80.18,80.12,80.13
AUDJPY,20100915,160900,80.14,80.15,80.13,80.14
AUDJPY,20100915,161000,80.15,80.17,80.14,80.17
AUDJPY,20100915,161100,80.18,80.19,80.18,80.19
AUDJPY,20100915,161200,80.20,80.21,80.17,80.17
AUDJPY,20100915,161300,80.18,80.19,80.17,80.19
AUDJPY,20100915,161400,80.20,80.23,80.19,80.23
AUDJPY,20100915,161500,80.24,80.26,80.24,80.26
AUDJPY,20100915,161600,80.27,80.30,80.27,80.30
AUDJPY,20100915,161700,80.31,80.33,80.31,80.33
AUDJPY,20100915,161800,80.34,80.34,80.32,80.34
AUDJPY,20100915,161900,80.35,80.35,80.30,80.30
AUDJPY,20100915,162000,80.29,80.30,80.27,80.28
AUDJPY,20100915,162100,80.27,80.28,80.26,80.26
AUDJPY,20100915,162200,80.27,80.28,80.27,80.28
AUDJPY,20100915,162300,80.29,80.29,80.28,80.29
AUDJPY,20100915,162400,80.28,80.29,80.28,80.28
AUDJPY,20100915,162500,80.27,80.28,80.26,80.27
AUDJPY,20100915,162600,80.26,80.27,80.24,80.26
AUDJPY,20100915,162700,80.25,80.27,80.25,80.25
AUDJPY,20100915,162800,80.24,80.25,80.24,80.25
AUDJPY,20100915,162900,80.24,80.25,80.23,80.23
AUDJPY,20100915,163000,80.24,80.25,80.23,80.23
AUDJPY,20100915,163100,80.24,80.26,80.24,80.26
AUDJPY,20100915,163200,80.27,80.31,80.27,80.31
AUDJPY,20100915,163300,80.30,80.32,80.30,80.32
AUDJPY,20100915,163400,80.33,80.33,80.30,80.30
AUDJPY,20100915,163500,80.29,80.30,80.29,80.30
AUDJPY,20100915,163600,80.31,80.38,80.31,80.38
AUDJPY,20100915,163700,80.37,80.37,80.30,80.32
AUDJPY,20100915,163800,80.33,80.34,80.33,80.34
AUDJPY,20100915,163900,80.35,80.37,80.35,80.36
AUDJPY,20100915,164000,80.37,80.43,80.37,80.42
AUDJPY,20100915,164100,80.41,80.41,80.39,80.40
AUDJPY,20100915,164200,80.41,80.42,80.40,80.42
AUDJPY,20100915,164300,80.43,80.44,80.43,80.43
AUDJPY,20100915,164400,80.44,80.45,80.41,80.42
AUDJPY,20100915,164500,80.41,80.43,80.41,80.43
AUDJPY,20100915,164600,80.42,80.42,80.39,80.41
AUDJPY,20100915,164700,80.40,80.44,80.40,80.44
AUDJPY,20100915,164800,80.43,80.44,80.42,80.43
AUDJPY,20100915,164900,80.42,80.43,80.41,80.42
AUDJPY,20100915,165000,80.41,80.43,80.41,80.43
AUDJPY,20100915,165100,80.42,80.44,80.42,80.44
AUDJPY,20100915,165200,80.45,80.45,80.42,80.42
AUDJPY,20100915,165300,80.41,80.46,80.41,80.46
AUDJPY,20100915,165400,80.47,80.49,80.46,80.48
AUDJPY,20100915,165500,80.47,80.48,80.45,80.45
AUDJPY,20100915,165600,80.46,80.46,80.44,80.44
AUDJPY,20100915,165700,80.45,80.50,80.45,80.50
AUDJPY,20100915,165800,80.51,80.53,80.51,80.51
AUDJPY,20100915,165900,80.50,80.51,80.48,80.51
AUDJPY,20100915,170000,80.52,80.56,80.52,80.56
AUDJPY,20100915,170100,80.55,80.55,80.52,80.54
AUDJPY,20100915,170200,80.55,80.56,80.55,80.56
AUDJPY,20100915,170300,80.57,80.57,80.56,80.56
AUDJPY,20100915,170400,80.57,80.57,80.55,80.57
AUDJPY,20100915,170500,80.56,80.57,80.56,80.56
AUDJPY,20100915,170600,80.55,80.56,80.52,80.53
AUDJPY,20100915,170700,80.54,80.54,80.51,80.52
AUDJPY,20100915,170800,80.53,80.54,80.50,80.50
AUDJPY,20100915,170900,80.49,80.51,80.49,80.51
AUDJPY,20100915,171000,80.50,80.50,80.47,80.47
AUDJPY,20100915,171100,80.48,80.48,80.47,80.47
AUDJPY,20100915,171200,80.48,80.49,80.45,80.49
AUDJPY,20100915,171300,80.50,80.50,80.49,80.49
AUDJPY,20100915,171400,80.48,80.48,80.46,80.46
AUDJPY,20100915,171500,80.47,80.47,80.47,80.47
AUDJPY,20100915,171600,80.46,80.46,80.45,80.46
AUDJPY,20100915,171700,80.45,80.46,80.45,80.46
AUDJPY,20100915,171800,80.46,80.48,80.45,80.48
AUDJPY,20100915,171900,80.49,80.49,80.48,80.49
AUDJPY,20100915,172000,80.50,80.50,80.49,80.49
AUDJPY,20100915,172100,80.48,80.48,80.45,80.45
AUDJPY,20100915,172200,80.44,80.44,80.43,80.43
AUDJPY,20100915,172300,80.44,80.45,80.44,80.45
AUDJPY,20100915,172400,80.44,80.47,80.43,80.47
AUDJPY,20100915,172500,80.46,80.47,80.45,80.45
AUDJPY,20100915,172600,80.44,80.44,80.43,80.43
AUDJPY,20100915,172700,80.42,80.43,80.40,80.42
AUDJPY,20100915,172800,80.41,80.42,80.41,80.42
AUDJPY,20100915,172900,80.41,80.41,80.39,80.40
AUDJPY,20100915,173000,80.39,80.39,80.37,80.38
AUDJPY,20100915,173100,80.37,80.37,80.36,80.36
AUDJPY,20100915,173200,80.35,80.35,80.34,80.35
AUDJPY,20100915,173300,80.36,80.36,80.34,80.34
AUDJPY,20100915,173400,80.33,80.33,80.32,80.33
AUDJPY,20100915,173500,80.34,80.36,80.33,80.36
AUDJPY,20100915,173600,80.37,80.39,80.37,80.38
AUDJPY,20100915,173700,80.39,80.39,80.38,80.39
AUDJPY,20100915,173800,80.38,80.38,80.37,80.38
AUDJPY,20100915,173900,80.37,80.38,80.36,80.37
AUDJPY,20100915,174000,80.36,80.36,80.33,80.33
AUDJPY,20100915,174100,80.32,80.33,80.32,80.32
AUDJPY,20100915,174200,80.33,80.33,80.32,80.33
AUDJPY,20100915,174300,80.34,80.37,80.34,80.37
AUDJPY,20100915,174400,80.36,80.38,80.35,80.38
AUDJPY,20100915,174500,80.38,80.38,80.37,80.38
AUDJPY,20100915,174600,80.38,80.39,80.38,80.39
AUDJPY,20100915,174700,80.40,80.40,80.38,80.38
AUDJPY,20100915,174800,80.39,80.40,80.38,80.40
AUDJPY,20100915,174900,80.39,80.39,80.37,80.37
AUDJPY,20100915,175000,80.36,80.37,80.35,80.37
AUDJPY,20100915,175100,80.36,80.37,80.33,80.33
AUDJPY,20100915,175200,80.34,80.35,80.34,80.35
AUDJPY,20100915,175300,80.36,80.36,80.34,80.34
AUDJPY,20100915,175400,80.35,80.35,80.34,80.34
AUDJPY,20100915,175500,80.35,80.38,80.35,80.38
AUDJPY,20100915,175600,80.39,80.40,80.39,80.39
AUDJPY,20100915,175700,80.40,80.40,80.39,80.39
AUDJPY,20100915,175800,80.40,80.41,80.40,80.41
AUDJPY,20100915,175900,80.40,80.40,80.39,80.39
AUDJPY,20100915,180000,80.38,80.39,80.38,80.39
AUDJPY,20100915,180100,80.40,80.42,80.40,80.42
AUDJPY,20100915,180200,80.41,80.42,80.41,80.41
AUDJPY,20100915,180300,80.42,80.47,80.42,80.47
AUDJPY,20100915,180400,80.46,80.46,80.46,80.46
AUDJPY,20100915,180500,80.46,80.46,80.45,80.45
AUDJPY,20100915,180600,80.44,80.44,80.42,80.42
AUDJPY,20100915,180700,80.42,80.42,80.42,80.42
AUDJPY,20100915,180800,80.43,80.43,80.42,80.42
AUDJPY,20100915,180900,80.42,80.42,80.41,80.41
AUDJPY,20100915,181000,80.40,80.41,80.40,80.40
AUDJPY,20100915,181100,80.39,80.40,80.39,80.40
AUDJPY,20100915,181200,80.41,80.41,80.41,80.41
AUDJPY,20100915,181300,80.42,80.43,80.42,80.43
AUDJPY,20100915,181400,80.42,80.42,80.41,80.41
AUDJPY,20100915,181500,80.40,80.40,80.38,80.39
AUDJPY,20100915,181600,80.40,80.40,80.38,80.38
AUDJPY,20100915,181700,80.37,80.37,80.36,80.36
AUDJPY,20100915,181800,80.35,80.35,80.34,80.34
AUDJPY,20100915,181900,80.33,80.34,80.33,80.34
AUDJPY,20100915,182000,80.33,80.37,80.33,80.37
AUDJPY,20100915,182100,80.38,80.38,80.37,80.38
AUDJPY,20100915,182200,80.37,80.37,80.34,80.34
AUDJPY,20100915,182300,80.33,80.34,80.33,80.34
AUDJPY,20100915,182400,80.33,80.35,80.33,80.35
AUDJPY,20100915,182500,80.35,80.35,80.35,80.35
AUDJPY,20100915,182600,80.34,80.34,80.33,80.34
AUDJPY,20100915,182700,80.35,80.35,80.34,80.34
AUDJPY,20100915,182800,80.33,80.33,80.31,80.32
AUDJPY,20100915,182900,80.33,80.33,80.33,80.33
AUDJPY,20100915,183000,80.33,80.33,80.33,80.33
AUDJPY,20100915,183100,80.32,80.34,80.32,80.34
AUDJPY,20100915,183200,80.35,80.36,80.35,80.36
AUDJPY,20100915,183300,80.37,80.40,80.37,80.40
AUDJPY,20100915,183400,80.41,80.41,80.39,80.39
AUDJPY,20100915,183500,80.40,80.40,80.40,80.40
AUDJPY,20100915,183600,80.40,80.44,80.39,80.43
AUDJPY,20100915,183700,80.42,80.43,80.42,80.42
AUDJPY,20100915,183800,80.42,80.42,80.41,80.41
AUDJPY,20100915,183900,80.41,80.41,80.41,80.41
AUDJPY,20100915,184000,80.40,80.42,80.40,80.42
AUDJPY,20100915,184100,80.41,80.42,80.40,80.40
AUDJPY,20100915,184200,80.39,80.40,80.39,80.40
AUDJPY,20100915,184300,80.40,80.40,80.39,80.39
AUDJPY,20100915,184400,80.38,80.38,80.36,80.36
AUDJPY,20100915,184500,80.35,80.35,80.34,80.34
AUDJPY,20100915,184600,80.35,80.35,80.34,80.34
AUDJPY,20100915,184700,80.33,80.34,80.32,80.33
AUDJPY,20100915,184800,80.33,80.33,80.33,80.33
AUDJPY,20100915,184900,80.32,80.33,80.32,80.33
AUDJPY,20100915,185000,80.32,80.32,80.31,80.32
AUDJPY,20100915,185100,80.33,80.34,80.33,80.34
AUDJPY,20100915,185200,80.32,80.32,80.29,80.30
AUDJPY,20100915,185300,80.31,80.31,80.30,80.31
AUDJPY,20100915,185400,80.30,80.31,80.30,80.30
AUDJPY,20100915,185500,80.31,80.33,80.31,80.33
AUDJPY,20100915,185600,80.34,80.34,80.32,80.33
AUDJPY,20100915,185700,80.34,80.36,80.34,80.35
AUDJPY,20100915,185800,80.34,80.34,80.32,80.33
AUDJPY,20100915,185900,80.32,80.33,80.32,80.32
AUDJPY,20100915,190000,80.33,80.33,80.30,80.30
AUDJPY,20100915,190100,80.29,80.30,80.29,80.30
AUDJPY,20100915,190200,80.31,80.32,80.30,80.30
AUDJPY,20100915,190300,80.31,80.31,80.31,80.31
AUDJPY,20100915,190400,80.32,80.32,80.31,80.31
AUDJPY,20100915,190500,80.32,80.34,80.32,80.33
AUDJPY,20100915,190600,80.32,80.32,80.30,80.31
AUDJPY,20100915,190700,80.32,80.33,80.32,80.33
AUDJPY,20100915,190800,80.32,80.32,80.32,80.32
AUDJPY,20100915,190900,80.33,80.33,80.32,80.32
AUDJPY,20100915,191000,80.33,80.35,80.33,80.35
AUDJPY,20100915,191100,80.35,80.37,80.35,80.37
AUDJPY,20100915,191200,80.38,80.38,80.37,80.37
AUDJPY,20100915,191300,80.36,80.36,80.35,80.35
AUDJPY,20100915,191400,80.36,80.37,80.35,80.36
AUDJPY,20100915,191500,80.37,80.39,80.37,80.38
AUDJPY,20100915,191600,80.39,80.40,80.39,80.40
AUDJPY,20100915,191700,80.41,80.42,80.41,80.41
AUDJPY,20100915,191800,80.40,80.41,80.40,80.40
AUDJPY,20100915,191900,80.41,80.42,80.41,80.42
AUDJPY,20100915,192000,80.43,80.44,80.43,80.44
AUDJPY,20100915,192100,80.43,80.44,80.41,80.42
AUDJPY,20100915,192200,80.41,80.41,80.41,80.41
AUDJPY,20100915,192300,80.41,80.43,80.41,80.42
AUDJPY,20100915,192400,80.41,80.41,80.40,80.41
AUDJPY,20100915,192500,80.40,80.40,80.40,80.40
AUDJPY,20100915,192600,80.39,80.40,80.39,80.40
AUDJPY,20100915,192700,80.41,80.41,80.41,80.41
AUDJPY,20100915,192800,80.41,80.42,80.41,80.42
AUDJPY,20100915,192900,80.43,80.43,80.42,80.42
AUDJPY,20100915,193000,80.43,80.43,80.41,80.41
AUDJPY,20100915,193100,80.40,80.41,80.40,80.41
AUDJPY,20100915,193200,80.42,80.42,80.41,80.41
AUDJPY,20100915,193300,80.40,80.41,80.40,80.40
AUDJPY,20100915,193400,80.39,80.41,80.39,80.40
AUDJPY,20100915,193500,80.41,80.42,80.41,80.42
AUDJPY,20100915,193600,80.41,80.42,80.41,80.42
AUDJPY,20100915,193700,80.43,80.43,80.42,80.43
AUDJPY,20100915,193800,80.42,80.42,80.41,80.41
AUDJPY,20100915,193900,80.40,80.42,80.40,80.41
AUDJPY,20100915,194000,80.41,80.41,80.40,80.40
AUDJPY,20100915,194100,80.41,80.41,80.41,80.41
AUDJPY,20100915,194200,80.42,80.42,80.42,80.42
AUDJPY,20100915,194300,80.43,80.44,80.43,80.44
AUDJPY,20100915,194400,80.43,80.44,80.41,80.41
AUDJPY,20100915,194500,80.41,80.42,80.41,80.42
AUDJPY,20100915,194600,80.43,80.43,80.42,80.43
AUDJPY,20100915,194700,80.44,80.44,80.42,80.43
AUDJPY,20100915,194800,80.42,80.42,80.42,80.42
AUDJPY,20100915,194900,80.41,80.41,80.37,80.37
AUDJPY,20100915,195000,80.38,80.39,80.38,80.38
AUDJPY,20100915,195100,80.37,80.37,80.36,80.37
AUDJPY,20100915,195200,80.38,80.38,80.38,80.38
AUDJPY,20100915,195300,80.37,80.37,80.36,80.36
AUDJPY,20100915,195400,80.37,80.37,80.34,80.35
AUDJPY,20100915,195500,80.36,80.38,80.36,80.37
AUDJPY,20100915,195600,80.36,80.36,80.35,80.36
AUDJPY,20100915,195700,80.36,80.38,80.36,80.38
AUDJPY,20100915,195800,80.39,80.39,80.38,80.39
AUDJPY,20100915,195900,80.38,80.39,80.38,80.38
AUDJPY,20100915,200000,80.38,80.38,80.38,80.38
AUDJPY,20100915,200100,80.38,80.38,80.38,80.38
AUDJPY,20100915,200200,80.36,80.36,80.36,80.36
AUDJPY,20100915,200300,80.35,80.35,80.34,80.34
AUDJPY,20100915,200400,80.35,80.36,80.35,80.35
AUDJPY,20100915,200500,80.34,80.34,80.34,80.34
AUDJPY,20100915,200600,80.34,80.36,80.34,80.36
AUDJPY,20100915,200700,80.37,80.39,80.37,80.39
AUDJPY,20100915,200800,80.40,80.40,80.38,80.38
AUDJPY,20100915,200900,80.38,80.38,80.38,80.38
AUDJPY,20100915,201000,80.37,80.37,80.36,80.36
AUDJPY,20100915,201100,80.37,80.39,80.37,80.39
AUDJPY,20100915,201200,80.38,80.40,80.38,80.40
AUDJPY,20100915,201300,80.41,80.41,80.40,80.41
AUDJPY,20100915,201400,80.42,80.42,80.41,80.41
AUDJPY,20100915,201500,80.40,80.40,80.38,80.38
AUDJPY,20100915,201600,80.39,80.39,80.36,80.37
AUDJPY,20100915,201700,80.38,80.38,80.38,80.38
AUDJPY,20100915,201800,80.37,80.37,80.36,80.37
AUDJPY,20100915,201900,80.36,80.36,80.36,80.36
AUDJPY,20100915,202000,80.35,80.36,80.35,80.35
AUDJPY,20100915,202100,80.34,80.35,80.34,80.35
AUDJPY,20100915,202200,80.36,80.36,80.35,80.35
AUDJPY,20100915,202300,80.34,80.35,80.34,80.35
AUDJPY,20100915,202400,80.36,80.37,80.35,80.35
AUDJPY,20100915,202500,80.36,80.38,80.36,80.38
AUDJPY,20100915,202600,80.37,80.38,80.37,80.38
AUDJPY,20100915,202700,80.37,80.38,80.37,80.37
AUDJPY,20100915,202800,80.36,80.38,80.36,80.38
AUDJPY,20100915,202900,80.37,80.38,80.37,80.38
AUDJPY,20100915,203000,80.37,80.37,80.35,80.35
AUDJPY,20100915,203100,80.34,80.34,80.31,80.31
AUDJPY,20100915,203200,80.32,80.33,80.31,80.33
AUDJPY,20100915,203300,80.32,80.32,80.31,80.31
AUDJPY,20100915,203400,80.30,80.30,80.28,80.28
AUDJPY,20100915,203500,80.27,80.28,80.24,80.24
AUDJPY,20100915,203600,80.23,80.26,80.23,80.25
AUDJPY,20100915,203700,80.26,80.27,80.26,80.27
AUDJPY,20100915,203800,80.26,80.26,80.24,80.25
AUDJPY,20100915,203900,80.24,80.24,80.24,80.24
AUDJPY,20100915,204000,80.24,80.24,80.23,80.24
AUDJPY,20100915,204100,80.23,80.23,80.22,80.23
AUDJPY,20100915,204200,80.22,80.22,80.20,80.20
AUDJPY,20100915,204300,80.19,80.20,80.19,80.19
AUDJPY,20100915,204400,80.18,80.18,80.14,80.14
AUDJPY,20100915,204500,80.13,80.16,80.13,80.16
AUDJPY,20100915,204600,80.17,80.17,80.14,80.14
AUDJPY,20100915,204700,80.15,80.16,80.14,80.16
AUDJPY,20100915,204800,80.17,80.19,80.17,80.19
AUDJPY,20100915,204900,80.20,80.21,80.19,80.19
AUDJPY,20100915,205000,80.18,80.20,80.18,80.20
AUDJPY,20100915,205100,80.21,80.21,80.20,80.20
AUDJPY,20100915,205200,80.21,80.22,80.21,80.21
AUDJPY,20100915,205300,80.20,80.21,80.20,80.21
AUDJPY,20100915,205400,80.22,80.23,80.22,80.23
AUDJPY,20100915,205500,80.22,80.26,80.22,80.26
AUDJPY,20100915,205600,80.27,80.29,80.26,80.28
AUDJPY,20100915,205700,80.29,80.29,80.28,80.28
AUDJPY,20100915,205800,80.29,80.29,80.27,80.27
AUDJPY,20100915,205900,80.26,80.26,80.24,80.24
AUDJPY,20100915,210000,80.25,80.31,80.25,80.31
AUDJPY,20100915,210100,80.32,80.33,80.29,80.29
AUDJPY,20100915,210200,80.30,80.30,80.26,80.26
AUDJPY,20100915,210300,80.27,80.29,80.27,80.28
AUDJPY,20100915,210400,80.27,80.28,80.26,80.26
AUDJPY,20100915,210500,80.27,80.27,80.27,80.27
AUDJPY,20100915,210600,80.26,80.26,80.25,80.25
AUDJPY,20100915,210700,80.25,80.25,80.25,80.25
AUDJPY,20100915,210800,80.25,80.25,80.24,80.24
AUDJPY,20100915,210900,80.23,80.27,80.23,80.27
AUDJPY,20100915,211000,80.28,80.29,80.28,80.29
AUDJPY,20100915,211100,80.30,80.31,80.30,80.31
AUDJPY,20100915,211200,80.32,80.32,80.28,80.28
AUDJPY,20100915,211300,80.27,80.29,80.27,80.29
AUDJPY,20100915,211400,80.29,80.29,80.29,80.29
AUDJPY,20100915,211500,80.30,80.30,80.30,80.30
AUDJPY,20100915,211600,80.29,80.29,80.29,80.29
AUDJPY,20100915,211700,80.29,80.30,80.29,80.30
AUDJPY,20100915,211800,80.31,80.31,80.31,80.31
AUDJPY,20100915,211900,80.31,80.32,80.30,80.32
AUDJPY,20100915,212000,80.33,80.36,80.33,80.36
AUDJPY,20100915,212100,80.36,80.36,80.35,80.35
AUDJPY,20100915,212200,80.34,80.35,80.34,80.35
AUDJPY,20100915,212300,80.36,80.36,80.36,80.36
AUDJPY,20100915,212400,80.35,80.35,80.34,80.34
AUDJPY,20100915,212500,80.35,80.39,80.34,80.39
AUDJPY,20100915,212600,80.38,80.39,80.37,80.39
AUDJPY,20100915,212700,80.38,80.41,80.38,80.40
AUDJPY,20100915,212800,80.40,80.41,80.40,80.41
AUDJPY,20100915,212900,80.42,80.42,80.40,80.40
AUDJPY,20100915,213000,80.39,80.39,80.39,80.39
AUDJPY,20100915,213100,80.38,80.40,80.38,80.40
AUDJPY,20100915,213200,80.40,80.41,80.40,80.41
AUDJPY,20100915,213300,80.40,80.41,80.40,80.40
AUDJPY,20100915,213400,80.40,80.40,80.40,80.40
AUDJPY,20100915,213500,80.39,80.39,80.39,80.39
AUDJPY,20100915,213600,80.38,80.38,80.36,80.38
AUDJPY,20100915,213700,80.37,80.37,80.35,80.35
AUDJPY,20100915,213800,80.34,80.34,80.32,80.32
AUDJPY,20100915,213900,80.33,80.34,80.33,80.33
AUDJPY,20100915,214000,80.32,80.34,80.32,80.33
AUDJPY,20100915,214100,80.34,80.36,80.33,80.36
AUDJPY,20100915,214200,80.37,80.37,80.35,80.35
AUDJPY,20100915,214300,80.36,80.37,80.35,80.35
AUDJPY,20100915,214400,80.34,80.35,80.34,80.35
AUDJPY,20100915,214500,80.34,80.35,80.34,80.34
AUDJPY,20100915,214600,80.33,80.34,80.32,80.34
AUDJPY,20100915,214700,80.35,80.35,80.33,80.33
AUDJPY,20100915,214800,80.32,80.32,80.30,80.30
AUDJPY,20100915,214900,80.30,80.30,80.30,80.30
AUDJPY,20100915,215000,80.31,80.31,80.30,80.30
AUDJPY,20100915,215100,80.31,80.31,80.30,80.31
AUDJPY,20100915,215200,80.32,80.32,80.32,80.32
AUDJPY,20100915,215300,80.32,80.33,80.32,80.33
AUDJPY,20100915,215400,80.33,80.33,80.33,80.33
AUDJPY,20100915,215500,80.32,80.33,80.32,80.33
AUDJPY,20100915,215600,80.33,80.33,80.33,80.33
AUDJPY,20100915,215700,80.33,80.33,80.33,80.33
AUDJPY,20100915,215800,80.32,80.33,80.32,80.33
AUDJPY,20100915,215900,80.32,80.32,80.30,80.31
AUDJPY,20100915,220000,80.30,80.30,80.29,80.29
AUDJPY,20100915,220100,80.28,80.28,80.26,80.27
AUDJPY,20100915,220200,80.26,80.26,80.26,80.26
AUDJPY,20100915,220300,80.26,80.26,80.26,80.26
AUDJPY,20100915,220400,80.26,80.27,80.26,80.26
AUDJPY,20100915,220500,80.27,80.28,80.27,80.28
AUDJPY,20100915,220600,80.27,80.27,80.27,80.27
AUDJPY,20100915,220700,80.28,80.29,80.27,80.28
AUDJPY,20100915,220800,80.29,80.29,80.28,80.29
AUDJPY,20100915,220900,80.30,80.31,80.30,80.31
AUDJPY,20100915,221000,80.32,80.32,80.32,80.32
AUDJPY,20100915,221100,80.32,80.33,80.32,80.33
AUDJPY,20100915,221200,80.34,80.34,80.33,80.34
AUDJPY,20100915,221300,80.33,80.33,80.32,80.32
AUDJPY,20100915,221400,80.31,80.31,80.31,80.31
AUDJPY,20100915,221500,80.31,80.32,80.31,80.32
AUDJPY,20100915,221600,80.33,80.33,80.33,80.33
AUDJPY,20100915,221700,80.33,80.33,80.27,80.27
AUDJPY,20100915,221800,80.28,80.31,80.28,80.31
AUDJPY,20100915,221900,80.32,80.32,80.32,80.32
AUDJPY,20100915,222000,80.33,80.33,80.31,80.31
AUDJPY,20100915,222100,80.32,80.32,80.32,80.32
AUDJPY,20100915,222200,80.32,80.32,80.31,80.32
AUDJPY,20100915,222300,80.33,80.33,80.33,80.33
AUDJPY,20100915,222400,80.34,80.34,80.33,80.33
AUDJPY,20100915,222500,80.32,80.33,80.32,80.32
AUDJPY,20100915,222600,80.33,80.34,80.33,80.34
AUDJPY,20100915,222700,80.33,80.34,80.33,80.33
AUDJPY,20100915,222800,80.33,80.33,80.33,80.33
AUDJPY,20100915,222900,80.33,80.33,80.33,80.33
AUDJPY,20100915,223000,80.32,80.32,80.32,80.32
AUDJPY,20100915,223100,80.33,80.33,80.33,80.33
AUDJPY,20100915,223200,80.33,80.33,80.32,80.32
AUDJPY,20100915,223300,80.33,80.34,80.33,80.34
AUDJPY,20100915,223400,80.33,80.34,80.33,80.34
AUDJPY,20100915,223500,80.34,80.34,80.34,80.34
AUDJPY,20100915,223600,80.34,80.34,80.34,80.34
AUDJPY,20100915,223700,80.35,80.35,80.34,80.35
AUDJPY,20100915,223800,80.35,80.35,80.35,80.35
AUDJPY,20100915,223900,80.34,80.34,80.33,80.33
AUDJPY,20100915,224000,80.34,80.35,80.33,80.35
AUDJPY,20100915,224100,80.34,80.37,80.34,80.36
AUDJPY,20100915,224200,80.37,80.38,80.37,80.38
AUDJPY,20100915,224300,80.37,80.37,80.34,80.35
AUDJPY,20100915,224400,80.34,80.34,80.34,80.34
AUDJPY,20100915,224500,80.33,80.33,80.32,80.32
AUDJPY,20100915,224600,80.33,80.33,80.33,80.33
AUDJPY,20100915,224700,80.32,80.32,80.32,80.32
AUDJPY,20100915,224800,80.33,80.35,80.33,80.35
AUDJPY,20100915,224900,80.36,80.36,80.35,80.35
AUDJPY,20100915,225000,80.36,80.36,80.36,80.36
AUDJPY,20100915,225100,80.36,80.37,80.36,80.37
AUDJPY,20100915,225200,80.36,80.38,80.36,80.38
AUDJPY,20100915,225300,80.38,80.39,80.38,80.38
AUDJPY,20100915,225400,80.39,80.39,80.38,80.38
AUDJPY,20100915,225500,80.39,80.39,80.39,80.39
AUDJPY,20100915,225600,80.40,80.40,80.39,80.39
AUDJPY,20100915,225700,80.39,80.39,80.39,80.39
AUDJPY,20100915,225800,80.38,80.39,80.38,80.39
AUDJPY,20100915,225900,80.38,80.38,80.38,80.38
AUDJPY,20100915,230000,80.37,80.38,80.37,80.38
AUDJPY,20100915,230100,80.39,80.39,80.35,80.35
AUDJPY,20100915,230200,80.34,80.35,80.33,80.33
AUDJPY,20100915,230300,80.32,80.32,80.30,80.30
AUDJPY,20100915,230400,80.29,80.29,80.18,80.19
AUDJPY,20100915,230500,80.18,80.19,80.10,80.13
AUDJPY,20100915,230600,80.15,80.27,80.15,80.25
AUDJPY,20100915,230700,80.24,80.27,80.24,80.27
AUDJPY,20100915,230800,80.28,80.32,80.28,80.32
AUDJPY,20100915,230900,80.31,80.31,80.27,80.28
AUDJPY,20100915,231000,80.29,80.29,80.28,80.28
AUDJPY,20100915,231100,80.29,80.30,80.28,80.28
AUDJPY,20100915,231200,80.29,80.29,80.29,80.29
AUDJPY,20100915,231300,80.30,80.36,80.30,80.35
AUDJPY,20100915,231400,80.36,80.36,80.34,80.34
AUDJPY,20100915,231500,80.35,80.35,80.32,80.33
AUDJPY,20100915,231600,80.34,80.36,80.34,80.35
AUDJPY,20100915,231700,80.37,80.43,80.37,80.41
AUDJPY,20100915,231800,80.40,80.40,80.39,80.40
AUDJPY,20100915,231900,80.40,80.42,80.40,80.42
AUDJPY,20100915,232000,80.43,80.45,80.43,80.43
AUDJPY,20100915,232100,80.44,80.44,80.41,80.41
AUDJPY,20100915,232200,80.42,80.44,80.42,80.44
AUDJPY,20100915,232300,80.44,80.44,80.43,80.43
AUDJPY,20100915,232400,80.42,80.42,80.40,80.40
AUDJPY,20100915,232500,80.39,80.39,80.38,80.39
AUDJPY,20100915,232600,80.40,80.40,80.40,80.40
AUDJPY,20100915,232700,80.40,80.40,80.39,80.39
AUDJPY,20100915,232800,80.40,80.40,80.38,80.38
AUDJPY,20100915,232900,80.38,80.38,80.38,80.38
AUDJPY,20100915,233000,80.38,80.38,80.38,80.38
AUDJPY,20100915,233100,80.36,80.36,80.36,80.36
AUDJPY,20100915,233200,80.37,80.40,80.37,80.39
AUDJPY,20100915,233300,80.38,80.38,80.35,80.35
AUDJPY,20100915,233400,80.34,80.34,80.31,80.32
AUDJPY,20100915,233500,80.31,80.33,80.31,80.33
AUDJPY,20100915,233600,80.31,80.34,80.30,80.34
AUDJPY,20100915,233700,80.33,80.34,80.33,80.34
AUDJPY,20100915,233800,80.35,80.36,80.34,80.36
AUDJPY,20100915,233900,80.35,80.35,80.33,80.34
AUDJPY,20100915,234000,80.33,80.34,80.33,80.33
AUDJPY,20100915,234100,80.34,80.35,80.34,80.34
AUDJPY,20100915,234200,80.33,80.33,80.33,80.33
AUDJPY,20100915,234300,80.34,80.35,80.34,80.34
AUDJPY,20100915,234400,80.34,80.36,80.34,80.36
AUDJPY,20100915,234500,80.37,80.37,80.37,80.37
AUDJPY,20100915,234600,80.36,80.37,80.36,80.37
AUDJPY,20100915,234700,80.37,80.37,80.37,80.37
AUDJPY,20100915,234800,80.38,80.38,80.37,80.38
AUDJPY,20100915,234900,80.39,80.40,80.38,80.40
AUDJPY,20100915,235000,80.40,80.40,80.40,80.40
AUDJPY,20100915,235100,80.39,80.39,80.39,80.39
AUDJPY,20100915,235200,80.39,80.39,80.39,80.39
AUDJPY,20100915,235300,80.39,80.39,80.39,80.39
AUDJPY,20100915,235400,80.39,80.40,80.39,80.40
AUDJPY,20100915,235500,80.39,80.40,80.39,80.40
AUDJPY,20100915,235600,80.40,80.40,80.39,80.40
AUDJPY,20100915,235700,80.39,80.39,80.37,80.38
AUDJPY,20100915,235800,80.37,80.37,80.36,80.37
AUDJPY,20100915,235900,80.38,80.38,80.35,80.35
AUDJPY,20100916,000000,80.34,80.35,80.34,80.35
NZDUSD,20100915,000100,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100915,000200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,000300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,000400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,000500,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100915,000600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,000700,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100915,000800,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100915,000900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100915,001000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100915,001100,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100915,001200,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100915,001300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,001400,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100915,001500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100915,001600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100915,001700,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,001800,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100915,001900,0.7337,0.7338,0.7335,0.7335
NZDUSD,20100915,002000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,002100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,002200,0.7336,0.7338,0.7336,0.7338
NZDUSD,20100915,002300,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100915,002400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100915,002500,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100915,002600,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100915,002700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,002800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,002900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,003000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,003100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,003200,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,003300,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,003400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,003500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,003600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,003700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,003800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,003900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,004000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,004100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,004200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,004300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,004400,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100915,004500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,004600,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100915,004700,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100915,004800,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,004900,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100915,005000,0.7331,0.7332,0.7330,0.7330
NZDUSD,20100915,005100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100915,005200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100915,005300,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100915,005400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100915,005500,0.7332,0.7332,0.7329,0.7329
NZDUSD,20100915,005600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,005700,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100915,005800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100915,005900,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,010000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,010100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,010200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,010300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,010400,0.7327,0.7328,0.7323,0.7323
NZDUSD,20100915,010500,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100915,010600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,010700,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,010800,0.7324,0.7325,0.7322,0.7322
NZDUSD,20100915,010900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,011000,0.7322,0.7322,0.7319,0.7320
NZDUSD,20100915,011100,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100915,011200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,011300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,011400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,011500,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,011600,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100915,011700,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100915,011800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,011900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,012000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,012100,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100915,012200,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100915,012300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,012400,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100915,012500,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100915,012600,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100915,012700,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,012800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,012900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,013000,0.7329,0.7329,0.7326,0.7326
NZDUSD,20100915,013100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,013200,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100915,013300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,013400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,013500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,013600,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100915,013700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,013800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,013900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100915,014000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,014100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,014200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,014300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,014400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,014500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,014600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,014700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100915,014800,0.7325,0.7326,0.7324,0.7325
NZDUSD,20100915,014900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,015000,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100915,015100,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,015200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,015300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,015400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,015500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,015600,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100915,015700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,015800,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100915,015900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,020000,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,020100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,020200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100915,020300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,020400,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,020500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100915,020600,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100915,020700,0.7331,0.7334,0.7331,0.7334
NZDUSD,20100915,020800,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100915,020900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,021000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,021100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100915,021200,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100915,021300,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100915,021400,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100915,021500,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100915,021600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,021700,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100915,021800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100915,021900,0.7339,0.7340,0.7338,0.7340
NZDUSD,20100915,022000,0.7340,0.7341,0.7339,0.7339
NZDUSD,20100915,022100,0.7339,0.7340,0.7339,0.7339
NZDUSD,20100915,022200,0.7340,0.7343,0.7340,0.7343
NZDUSD,20100915,022300,0.7344,0.7346,0.7343,0.7346
NZDUSD,20100915,022400,0.7347,0.7347,0.7344,0.7344
NZDUSD,20100915,022500,0.7344,0.7347,0.7344,0.7347
NZDUSD,20100915,022600,0.7347,0.7347,0.7346,0.7347
NZDUSD,20100915,022700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100915,022800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100915,022900,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100915,023000,0.7347,0.7348,0.7347,0.7347
NZDUSD,20100915,023100,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100915,023200,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100915,023300,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100915,023400,0.7348,0.7350,0.7348,0.7350
NZDUSD,20100915,023500,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100915,023600,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100915,023700,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100915,023800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100915,023900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100915,024000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100915,024100,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100915,024200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100915,024300,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100915,024400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100915,024500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100915,024600,0.7343,0.7343,0.7340,0.7342
NZDUSD,20100915,024700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100915,024800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,024900,0.7342,0.7343,0.7341,0.7341
NZDUSD,20100915,025000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,025100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,025200,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,025300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,025400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,025500,0.7340,0.7340,0.7337,0.7337
NZDUSD,20100915,025600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,025700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,025800,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100915,025900,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100915,030000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100915,030100,0.7339,0.7341,0.7339,0.7339
NZDUSD,20100915,030200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100915,030300,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100915,030400,0.7340,0.7342,0.7340,0.7342
NZDUSD,20100915,030500,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100915,030600,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100915,030700,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100915,030800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100915,030900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100915,031000,0.7343,0.7343,0.7339,0.7339
NZDUSD,20100915,031100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100915,031200,0.7339,0.7340,0.7338,0.7338
NZDUSD,20100915,031300,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100915,031400,0.7340,0.7341,0.7340,0.7340
NZDUSD,20100915,031500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100915,031600,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100915,031700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,031800,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100915,031900,0.7337,0.7338,0.7337,0.7337
NZDUSD,20100915,032000,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100915,032100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,032200,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100915,032300,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100915,032400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100915,032500,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100915,032600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,032700,0.7334,0.7336,0.7334,0.7335
NZDUSD,20100915,032800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,032900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,033000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,033100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,033200,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100915,033300,0.7336,0.7340,0.7336,0.7340
NZDUSD,20100915,033400,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100915,033500,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100915,033600,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100915,033700,0.7338,0.7338,0.7335,0.7338
NZDUSD,20100915,033800,0.7339,0.7340,0.7338,0.7339
NZDUSD,20100915,033900,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100915,034000,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100915,034100,0.7337,0.7339,0.7337,0.7338
NZDUSD,20100915,034200,0.7337,0.7337,0.7332,0.7333
NZDUSD,20100915,034300,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100915,034400,0.7334,0.7336,0.7332,0.7332
NZDUSD,20100915,034500,0.7333,0.7334,0.7329,0.7330
NZDUSD,20100915,034600,0.7331,0.7333,0.7331,0.7332
NZDUSD,20100915,034700,0.7333,0.7333,0.7329,0.7329
NZDUSD,20100915,034800,0.7329,0.7336,0.7329,0.7335
NZDUSD,20100915,034900,0.7334,0.7341,0.7334,0.7340
NZDUSD,20100915,035000,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100915,035100,0.7341,0.7344,0.7340,0.7340
NZDUSD,20100915,035200,0.7340,0.7340,0.7337,0.7338
NZDUSD,20100915,035300,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100915,035400,0.7340,0.7340,0.7334,0.7335
NZDUSD,20100915,035500,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100915,035600,0.7335,0.7335,0.7332,0.7333
NZDUSD,20100915,035700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,035800,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100915,035900,0.7334,0.7334,0.7331,0.7331
NZDUSD,20100915,040000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100915,040100,0.7329,0.7329,0.7326,0.7326
NZDUSD,20100915,040200,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100915,040300,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100915,040400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,040500,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100915,040600,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100915,040700,0.7329,0.7330,0.7328,0.7328
NZDUSD,20100915,040800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,040900,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100915,041000,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100915,041100,0.7326,0.7327,0.7325,0.7325
NZDUSD,20100915,041200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,041300,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100915,041400,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,041500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100915,041600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,041700,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,041800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,041900,0.7321,0.7323,0.7321,0.7322
NZDUSD,20100915,042000,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,042100,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100915,042200,0.7322,0.7322,0.7320,0.7322
NZDUSD,20100915,042300,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100915,042400,0.7322,0.7322,0.7318,0.7319
NZDUSD,20100915,042500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100915,042600,0.7319,0.7322,0.7319,0.7322
NZDUSD,20100915,042700,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100915,042800,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100915,042900,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100915,043000,0.7324,0.7326,0.7323,0.7323
NZDUSD,20100915,043100,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100915,043200,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100915,043300,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100915,043400,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,043500,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100915,043600,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100915,043700,0.7317,0.7317,0.7314,0.7315
NZDUSD,20100915,043800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,043900,0.7315,0.7317,0.7315,0.7316
NZDUSD,20100915,044000,0.7316,0.7317,0.7315,0.7315
NZDUSD,20100915,044100,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100915,044200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100915,044300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100915,044400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100915,044500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,044600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100915,044700,0.7317,0.7317,0.7315,0.7316
NZDUSD,20100915,044800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,044900,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,045000,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,045100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,045200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,045300,0.7315,0.7315,0.7313,0.7315
NZDUSD,20100915,045400,0.7314,0.7317,0.7314,0.7317
NZDUSD,20100915,045500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100915,045600,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100915,045700,0.7315,0.7317,0.7315,0.7316
NZDUSD,20100915,045800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,045900,0.7316,0.7318,0.7316,0.7316
NZDUSD,20100915,050000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100915,050100,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100915,050200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,050300,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100915,050400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,050500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,050600,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100915,050700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,050800,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,050900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,051000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,051100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,051200,0.7311,0.7311,0.7309,0.7309
NZDUSD,20100915,051300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,051400,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100915,051500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,051600,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100915,051700,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100915,051800,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,051900,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100915,052000,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100915,052100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,052200,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100915,052300,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100915,052400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,052500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100915,052600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,052700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100915,052800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,052900,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100915,053000,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100915,053100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100915,053200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100915,053300,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100915,053400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100915,053500,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100915,053600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100915,053700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100915,053800,0.7307,0.7310,0.7307,0.7310
NZDUSD,20100915,053900,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,054000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,054100,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100915,054200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,054300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,054400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,054500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,054600,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100915,054700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100915,054800,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,054900,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,055000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,055100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,055200,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100915,055300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,055400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100915,055500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100915,055600,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,055700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100915,055800,0.7307,0.7307,0.7306,0.7307
NZDUSD,20100915,055900,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100915,060000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,060100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,060200,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100915,060300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,060400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,060500,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100915,060600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,060700,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100915,060800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,060900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,061000,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,061100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,061200,0.7311,0.7311,0.7309,0.7309
NZDUSD,20100915,061300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,061400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,061500,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100915,061600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,061700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,061800,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,061900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,062000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,062100,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100915,062200,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100915,062300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,062400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,062500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,062600,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100915,062700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,062800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,062900,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100915,063000,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100915,063100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,063200,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100915,063300,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100915,063400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,063500,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100915,063600,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100915,063700,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100915,063800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100915,063900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100915,064000,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100915,064100,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100915,064200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100915,064300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100915,064400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100915,064500,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,064600,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100915,064700,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,064800,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100915,064900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,065000,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100915,065100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,065200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,065300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100915,065400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100915,065500,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100915,065600,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100915,065700,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100915,065800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100915,065900,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100915,070000,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100915,070100,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100915,070200,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100915,070300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100915,070400,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100915,070500,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,070600,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100915,070700,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100915,070800,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100915,070900,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,071000,0.7320,0.7321,0.7319,0.7321
NZDUSD,20100915,071100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100915,071200,0.7320,0.7321,0.7319,0.7321
NZDUSD,20100915,071300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100915,071400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100915,071500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100915,071600,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100915,071700,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100915,071800,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100915,071900,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100915,072000,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100915,072100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,072200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,072300,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,072400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,072500,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100915,072600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,072700,0.7324,0.7324,0.7323,0.7324
NZDUSD,20100915,072800,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100915,072900,0.7326,0.7328,0.7326,0.7327
NZDUSD,20100915,073000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100915,073100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,073200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100915,073300,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100915,073400,0.7327,0.7327,0.7325,0.7326
NZDUSD,20100915,073500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,073600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,073700,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100915,073800,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100915,073900,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100915,074000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100915,074100,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100915,074200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,074300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,074400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,074500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,074600,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100915,074700,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100915,074800,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100915,074900,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100915,075000,0.7323,0.7326,0.7323,0.7326
NZDUSD,20100915,075100,0.7326,0.7326,0.7324,0.7325
NZDUSD,20100915,075200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,075300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100915,075400,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100915,075500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,075600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,075700,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100915,075800,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100915,075900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,080000,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100915,080100,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100915,080200,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100915,080300,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100915,080400,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100915,080500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,080600,0.7324,0.7328,0.7324,0.7328
NZDUSD,20100915,080700,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100915,080800,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100915,080900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,081000,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,081100,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100915,081200,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100915,081300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100915,081400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100915,081500,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100915,081600,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100915,081700,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100915,081800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100915,081900,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100915,082000,0.7317,0.7317,0.7315,0.7316
NZDUSD,20100915,082100,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100915,082200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,082300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,082400,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100915,082500,0.7317,0.7318,0.7316,0.7316
NZDUSD,20100915,082600,0.7316,0.7319,0.7316,0.7318
NZDUSD,20100915,082700,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100915,082800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100915,082900,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100915,083000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,083100,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,083200,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100915,083300,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100915,083400,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100915,083500,0.7312,0.7313,0.7311,0.7313
NZDUSD,20100915,083600,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,083700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100915,083800,0.7312,0.7312,0.7309,0.7309
NZDUSD,20100915,083900,0.7310,0.7313,0.7310,0.7313
NZDUSD,20100915,084000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,084100,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,084200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100915,084300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,084400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,084500,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,084600,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,084700,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100915,084800,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,084900,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100915,085000,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100915,085100,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100915,085200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,085300,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100915,085400,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100915,085500,0.7319,0.7322,0.7319,0.7321
NZDUSD,20100915,085600,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,085700,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,085800,0.7322,0.7325,0.7322,0.7325
NZDUSD,20100915,085900,0.7324,0.7327,0.7324,0.7326
NZDUSD,20100915,090000,0.7327,0.7330,0.7326,0.7330
NZDUSD,20100915,090100,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100915,090200,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100915,090300,0.7326,0.7326,0.7323,0.7323
NZDUSD,20100915,090400,0.7323,0.7326,0.7323,0.7326
NZDUSD,20100915,090500,0.7324,0.7326,0.7324,0.7325
NZDUSD,20100915,090600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,090700,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100915,090800,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100915,090900,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100915,091000,0.7322,0.7323,0.7320,0.7320
NZDUSD,20100915,091100,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100915,091200,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100915,091300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100915,091400,0.7317,0.7320,0.7317,0.7320
NZDUSD,20100915,091500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100915,091600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100915,091700,0.7318,0.7322,0.7318,0.7322
NZDUSD,20100915,091800,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,091900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100915,092000,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100915,092100,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100915,092200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100915,092300,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100915,092400,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100915,092500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100915,092600,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100915,092700,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100915,092800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100915,092900,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100915,093000,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100915,093100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,093200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,093300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,093400,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100915,093500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100915,093600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100915,093700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100915,093800,0.7331,0.7331,0.7329,0.7331
NZDUSD,20100915,093900,0.7331,0.7332,0.7330,0.7330
NZDUSD,20100915,094000,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100915,094100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,094200,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100915,094300,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100915,094400,0.7330,0.7330,0.7326,0.7327
NZDUSD,20100915,094500,0.7326,0.7326,0.7324,0.7325
NZDUSD,20100915,094600,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100915,094700,0.7324,0.7324,0.7322,0.7323
NZDUSD,20100915,094800,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100915,094900,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100915,095000,0.7318,0.7322,0.7318,0.7321
NZDUSD,20100915,095100,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,095200,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100915,095300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,095400,0.7322,0.7326,0.7322,0.7325
NZDUSD,20100915,095500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,095600,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100915,095700,0.7326,0.7326,0.7323,0.7323
NZDUSD,20100915,095800,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100915,095900,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100915,100000,0.7323,0.7325,0.7323,0.7324
NZDUSD,20100915,100100,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100915,100200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,100300,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100915,100400,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100915,100500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,100600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,100700,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100915,100800,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100915,100900,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100915,101000,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100915,101100,0.7324,0.7326,0.7323,0.7323
NZDUSD,20100915,101200,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100915,101300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,101400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,101500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,101600,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100915,101700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100915,101800,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,101900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100915,102000,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100915,102100,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100915,102200,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100915,102300,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100915,102400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100915,102500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100915,102600,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100915,102700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100915,102800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100915,102900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100915,103000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100915,103100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100915,103200,0.7320,0.7323,0.7320,0.7323
NZDUSD,20100915,103300,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100915,103400,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100915,103500,0.7322,0.7324,0.7321,0.7323
NZDUSD,20100915,103600,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100915,103700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,103800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100915,103900,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100915,104000,0.7316,0.7317,0.7315,0.7317
NZDUSD,20100915,104100,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100915,104200,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100915,104300,0.7311,0.7314,0.7311,0.7314
NZDUSD,20100915,104400,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,104500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100915,104600,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100915,104700,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100915,104800,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100915,104900,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100915,105000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100915,105100,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100915,105200,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100915,105300,0.7310,0.7310,0.7306,0.7306
NZDUSD,20100915,105400,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100915,105500,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100915,105600,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100915,105700,0.7306,0.7308,0.7306,0.7307
NZDUSD,20100915,105800,0.7307,0.7308,0.7307,0.7307
NZDUSD,20100915,105900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100915,110000,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100915,110100,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100915,110200,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100915,110300,0.7307,0.7312,0.7307,0.7312
NZDUSD,20100915,110400,0.7311,0.7312,0.7311,0.7311
NZDUSD,20100915,110500,0.7310,0.7311,0.7309,0.7309
NZDUSD,20100915,110600,0.7308,0.7309,0.7306,0.7309
NZDUSD,20100915,110700,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,110800,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,110900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100915,111000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,111100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,111200,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100915,111300,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100915,111400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100915,111500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,111600,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100915,111700,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,111800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100915,111900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,112000,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100915,112100,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,112200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,112300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,112400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,112500,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100915,112600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,112700,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,112800,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100915,112900,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,113000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,113100,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100915,113200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,113300,0.7312,0.7312,0.7310,0.7310
NZDUSD,20100915,113400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,113500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,113600,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,113700,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100915,113800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,113900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,114000,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,114100,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,114200,0.7311,0.7311,0.7310,0.7311
NZDUSD,20100915,114300,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100915,114400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,114500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,114600,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,114700,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,114800,0.7308,0.7308,0.7305,0.7305
NZDUSD,20100915,114900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100915,115000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100915,115100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100915,115200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100915,115300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100915,115400,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100915,115500,0.7305,0.7306,0.7304,0.7306
NZDUSD,20100915,115600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100915,115700,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100915,115800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100915,115900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100915,120000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100915,120100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100915,120200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100915,120300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100915,120400,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100915,120500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,120600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,120700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,120800,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100915,120900,0.7307,0.7307,0.7306,0.7307
NZDUSD,20100915,121000,0.7306,0.7306,0.7303,0.7303
NZDUSD,20100915,121100,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100915,121200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100915,121300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100915,121400,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100915,121500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100915,121600,0.7305,0.7305,0.7300,0.7300
NZDUSD,20100915,121700,0.7300,0.7300,0.7299,0.7299
NZDUSD,20100915,121800,0.7300,0.7301,0.7299,0.7301
NZDUSD,20100915,121900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100915,122000,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100915,122100,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100915,122200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,122300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,122400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100915,122500,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100915,122600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100915,122700,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100915,122800,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100915,122900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,123000,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100915,123100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,123200,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100915,123300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,123400,0.7307,0.7307,0.7304,0.7305
NZDUSD,20100915,123500,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100915,123600,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100915,123700,0.7302,0.7302,0.7299,0.7299
NZDUSD,20100915,123800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100915,123900,0.7301,0.7302,0.7300,0.7300
NZDUSD,20100915,124000,0.7301,0.7301,0.7298,0.7299
NZDUSD,20100915,124100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100915,124200,0.7301,0.7302,0.7301,0.7301
NZDUSD,20100915,124300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100915,124400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100915,124500,0.7300,0.7303,0.7300,0.7303
NZDUSD,20100915,124600,0.7303,0.7305,0.7303,0.7304
NZDUSD,20100915,124700,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100915,124800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100915,124900,0.7306,0.7308,0.7305,0.7308
NZDUSD,20100915,125000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,125100,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100915,125200,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100915,125300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,125400,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100915,125500,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,125600,0.7311,0.7311,0.7306,0.7306
NZDUSD,20100915,125700,0.7307,0.7307,0.7306,0.7307
NZDUSD,20100915,125800,0.7306,0.7306,0.7304,0.7304
NZDUSD,20100915,125900,0.7303,0.7303,0.7300,0.7300
NZDUSD,20100915,130000,0.7301,0.7302,0.7296,0.7296
NZDUSD,20100915,130100,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100915,130200,0.7297,0.7300,0.7297,0.7300
NZDUSD,20100915,130300,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100915,130400,0.7300,0.7301,0.7300,0.7300
NZDUSD,20100915,130500,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100915,130600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100915,130700,0.7303,0.7303,0.7301,0.7301
NZDUSD,20100915,130800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100915,130900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100915,131000,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100915,131100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100915,131200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100915,131300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100915,131400,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100915,131500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100915,131600,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100915,131700,0.7301,0.7303,0.7301,0.7303
NZDUSD,20100915,131800,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100915,131900,0.7305,0.7308,0.7305,0.7308
NZDUSD,20100915,132000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,132100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,132200,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,132300,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100915,132400,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,132500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,132600,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,132700,0.7312,0.7312,0.7309,0.7309
NZDUSD,20100915,132800,0.7310,0.7310,0.7309,0.7310
NZDUSD,20100915,132900,0.7310,0.7310,0.7308,0.7309
NZDUSD,20100915,133000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,133100,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,133200,0.7308,0.7310,0.7308,0.7310
NZDUSD,20100915,133300,0.7310,0.7312,0.7309,0.7312
NZDUSD,20100915,133400,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100915,133500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,133600,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100915,133700,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,133800,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100915,133900,0.7315,0.7320,0.7315,0.7320
NZDUSD,20100915,134000,0.7321,0.7321,0.7317,0.7317
NZDUSD,20100915,134100,0.7317,0.7317,0.7315,0.7316
NZDUSD,20100915,134200,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,134300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,134400,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100915,134500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,134600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,134700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,134800,0.7315,0.7318,0.7315,0.7318
NZDUSD,20100915,134900,0.7318,0.7321,0.7318,0.7321
NZDUSD,20100915,135000,0.7321,0.7321,0.7320,0.7321
NZDUSD,20100915,135100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100915,135200,0.7322,0.7325,0.7322,0.7323
NZDUSD,20100915,135300,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,135400,0.7324,0.7324,0.7322,0.7323
NZDUSD,20100915,135500,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100915,135600,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100915,135700,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100915,135800,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100915,135900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100915,140000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100915,140100,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100915,140200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100915,140300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100915,140400,0.7317,0.7318,0.7315,0.7315
NZDUSD,20100915,140500,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,140600,0.7313,0.7313,0.7309,0.7309
NZDUSD,20100915,140700,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100915,140800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,140900,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,141000,0.7310,0.7312,0.7310,0.7311
NZDUSD,20100915,141100,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,141200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,141300,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100915,141400,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100915,141500,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,141600,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100915,141700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100915,141800,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100915,141900,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100915,142000,0.7312,0.7312,0.7309,0.7309
NZDUSD,20100915,142100,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,142200,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,142300,0.7309,0.7309,0.7306,0.7306
NZDUSD,20100915,142400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100915,142500,0.7305,0.7309,0.7305,0.7309
NZDUSD,20100915,142600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,142700,0.7309,0.7309,0.7308,0.7309
NZDUSD,20100915,142800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,142900,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100915,143000,0.7308,0.7308,0.7306,0.7306
NZDUSD,20100915,143100,0.7305,0.7307,0.7304,0.7307
NZDUSD,20100915,143200,0.7308,0.7308,0.7306,0.7308
NZDUSD,20100915,143300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,143400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,143500,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100915,143600,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100915,143700,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100915,143800,0.7305,0.7307,0.7304,0.7307
NZDUSD,20100915,143900,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,144000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,144100,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100915,144200,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,144300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,144400,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100915,144500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100915,144600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100915,144700,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100915,144800,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,144900,0.7311,0.7314,0.7311,0.7313
NZDUSD,20100915,145000,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,145100,0.7314,0.7320,0.7314,0.7319
NZDUSD,20100915,145200,0.7320,0.7321,0.7319,0.7319
NZDUSD,20100915,145300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100915,145400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100915,145500,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100915,145600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100915,145700,0.7313,0.7316,0.7313,0.7316
NZDUSD,20100915,145800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,145900,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,150000,0.7316,0.7319,0.7316,0.7319
NZDUSD,20100915,150100,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100915,150200,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100915,150300,0.7315,0.7317,0.7315,0.7316
NZDUSD,20100915,150400,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100915,150500,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100915,150600,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100915,150700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,150800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100915,150900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,151000,0.7313,0.7316,0.7313,0.7316
NZDUSD,20100915,151100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,151200,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100915,151300,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100915,151400,0.7318,0.7320,0.7317,0.7319
NZDUSD,20100915,151500,0.7318,0.7319,0.7318,0.7318
NZDUSD,20100915,151600,0.7319,0.7319,0.7314,0.7314
NZDUSD,20100915,151700,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100915,151800,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100915,151900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100915,152000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100915,152100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100915,152200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100915,152300,0.7322,0.7331,0.7322,0.7330
NZDUSD,20100915,152400,0.7331,0.7334,0.7331,0.7334
NZDUSD,20100915,152500,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100915,152600,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100915,152700,0.7328,0.7328,0.7324,0.7325
NZDUSD,20100915,152800,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100915,152900,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100915,153000,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100915,153100,0.7325,0.7326,0.7324,0.7324
NZDUSD,20100915,153200,0.7325,0.7326,0.7324,0.7324
NZDUSD,20100915,153300,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100915,153400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,153500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,153600,0.7323,0.7327,0.7322,0.7327
NZDUSD,20100915,153700,0.7326,0.7327,0.7324,0.7325
NZDUSD,20100915,153800,0.7326,0.7326,0.7324,0.7325
NZDUSD,20100915,153900,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100915,154000,0.7322,0.7322,0.7318,0.7319
NZDUSD,20100915,154100,0.7316,0.7316,0.7312,0.7316
NZDUSD,20100915,154200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100915,154300,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100915,154400,0.7314,0.7318,0.7314,0.7316
NZDUSD,20100915,154500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100915,154600,0.7316,0.7316,0.7314,0.7315
NZDUSD,20100915,154700,0.7314,0.7314,0.7312,0.7313
NZDUSD,20100915,154800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100915,154900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100915,155000,0.7315,0.7318,0.7315,0.7318
NZDUSD,20100915,155100,0.7317,0.7320,0.7317,0.7320
NZDUSD,20100915,155200,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100915,155300,0.7322,0.7326,0.7322,0.7326
NZDUSD,20100915,155400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,155500,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100915,155600,0.7327,0.7328,0.7325,0.7325
NZDUSD,20100915,155700,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100915,155800,0.7326,0.7326,0.7324,0.7325
NZDUSD,20100915,155900,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100915,160000,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,160100,0.7322,0.7325,0.7322,0.7325
NZDUSD,20100915,160200,0.7324,0.7325,0.7322,0.7322
NZDUSD,20100915,160300,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100915,160400,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100915,160500,0.7320,0.7321,0.7319,0.7319
NZDUSD,20100915,160600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100915,160700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,160800,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100915,160900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100915,161000,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100915,161100,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100915,161200,0.7326,0.7327,0.7324,0.7324
NZDUSD,20100915,161300,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100915,161400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,161500,0.7328,0.7331,0.7328,0.7331
NZDUSD,20100915,161600,0.7332,0.7335,0.7332,0.7334
NZDUSD,20100915,161700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100915,161800,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100915,161900,0.7339,0.7339,0.7337,0.7338
NZDUSD,20100915,162000,0.7337,0.7337,0.7334,0.7337
NZDUSD,20100915,162100,0.7337,0.7337,0.7335,0.7335
NZDUSD,20100915,162200,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,162300,0.7335,0.7337,0.7335,0.7337
NZDUSD,20100915,162400,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100915,162500,0.7339,0.7339,0.7337,0.7337
NZDUSD,20100915,162600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,162700,0.7336,0.7336,0.7334,0.7334
NZDUSD,20100915,162800,0.7335,0.7336,0.7334,0.7334
NZDUSD,20100915,162900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,163000,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100915,163100,0.7333,0.7336,0.7333,0.7336
NZDUSD,20100915,163200,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100915,163300,0.7340,0.7345,0.7340,0.7344
NZDUSD,20100915,163400,0.7344,0.7344,0.7341,0.7341
NZDUSD,20100915,163500,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100915,163600,0.7341,0.7345,0.7341,0.7344
NZDUSD,20100915,163700,0.7343,0.7343,0.7340,0.7340
NZDUSD,20100915,163800,0.7340,0.7343,0.7340,0.7343
NZDUSD,20100915,163900,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100915,164000,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100915,164100,0.7346,0.7346,0.7342,0.7342
NZDUSD,20100915,164200,0.7343,0.7345,0.7343,0.7345
NZDUSD,20100915,164300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100915,164400,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100915,164500,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100915,164600,0.7346,0.7346,0.7343,0.7344
NZDUSD,20100915,164700,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100915,164800,0.7343,0.7343,0.7341,0.7343
NZDUSD,20100915,164900,0.7342,0.7342,0.7340,0.7341
NZDUSD,20100915,165000,0.7340,0.7340,0.7337,0.7337
NZDUSD,20100915,165100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,165200,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100915,165300,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100915,165400,0.7339,0.7341,0.7339,0.7340
NZDUSD,20100915,165500,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100915,165600,0.7341,0.7343,0.7341,0.7343
NZDUSD,20100915,165700,0.7344,0.7347,0.7344,0.7347
NZDUSD,20100915,165800,0.7348,0.7349,0.7348,0.7348
NZDUSD,20100915,165900,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100915,170000,0.7345,0.7350,0.7345,0.7350
NZDUSD,20100915,170100,0.7349,0.7350,0.7347,0.7348
NZDUSD,20100915,170200,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100915,170300,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100915,170400,0.7352,0.7355,0.7352,0.7355
NZDUSD,20100915,170500,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100915,170600,0.7353,0.7353,0.7350,0.7350
NZDUSD,20100915,170700,0.7351,0.7351,0.7349,0.7350
NZDUSD,20100915,170800,0.7349,0.7349,0.7347,0.7348
NZDUSD,20100915,170900,0.7347,0.7347,0.7345,0.7347
NZDUSD,20100915,171000,0.7347,0.7347,0.7342,0.7342
NZDUSD,20100915,171100,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100915,171200,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100915,171300,0.7341,0.7341,0.7339,0.7339
NZDUSD,20100915,171400,0.7339,0.7340,0.7338,0.7338
NZDUSD,20100915,171500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100915,171600,0.7339,0.7340,0.7337,0.7338
NZDUSD,20100915,171700,0.7337,0.7340,0.7337,0.7338
NZDUSD,20100915,171800,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100915,171900,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100915,172000,0.7338,0.7339,0.7338,0.7338
NZDUSD,20100915,172100,0.7339,0.7339,0.7334,0.7334
NZDUSD,20100915,172200,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,172300,0.7337,0.7341,0.7337,0.7341
NZDUSD,20100915,172400,0.7341,0.7341,0.7336,0.7337
NZDUSD,20100915,172500,0.7336,0.7339,0.7336,0.7336
NZDUSD,20100915,172600,0.7336,0.7336,0.7334,0.7335
NZDUSD,20100915,172700,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,172800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,172900,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,173000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,173100,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100915,173200,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100915,173300,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100915,173400,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100915,173500,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100915,173600,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100915,173700,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100915,173800,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,173900,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100915,174000,0.7332,0.7332,0.7326,0.7326
NZDUSD,20100915,174100,0.7327,0.7327,0.7324,0.7324
NZDUSD,20100915,174200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100915,174300,0.7324,0.7328,0.7324,0.7327
NZDUSD,20100915,174400,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100915,174500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,174600,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100915,174700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,174800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,174900,0.7328,0.7330,0.7328,0.7329
NZDUSD,20100915,175000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,175100,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100915,175200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,175300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,175400,0.7327,0.7328,0.7325,0.7325
NZDUSD,20100915,175500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100915,175600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,175700,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100915,175800,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100915,175900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,180000,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,180100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,180200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100915,180300,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100915,180400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100915,180500,0.7329,0.7329,0.7327,0.7328
NZDUSD,20100915,180600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,180700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100915,180800,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100915,180900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100915,181000,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100915,181100,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100915,181200,0.7335,0.7336,0.7334,0.7336
NZDUSD,20100915,181300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,181400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,181500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100915,181600,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100915,181700,0.7334,0.7334,0.7331,0.7331
NZDUSD,20100915,181800,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100915,181900,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100915,182000,0.7332,0.7334,0.7332,0.7333
NZDUSD,20100915,182100,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100915,182200,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100915,182300,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100915,182400,0.7332,0.7334,0.7331,0.7334
NZDUSD,20100915,182500,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100915,182600,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100915,182700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100915,182800,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100915,182900,0.7330,0.7332,0.7330,0.7331
NZDUSD,20100915,183000,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100915,183100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100915,183200,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100915,183300,0.7333,0.7335,0.7333,0.7334
NZDUSD,20100915,183400,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100915,183500,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,183600,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,183700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,183800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,183900,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,184000,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,184100,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100915,184200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,184300,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,184400,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100915,184500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100915,184600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100915,184700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,184800,0.7328,0.7329,0.7327,0.7327
NZDUSD,20100915,184900,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100915,185000,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100915,185100,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100915,185200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100915,185300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100915,185400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100915,185500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100915,185600,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100915,185700,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100915,185800,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,185900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,190000,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,190100,0.7335,0.7337,0.7335,0.7336
NZDUSD,20100915,190200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,190300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,190400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100915,190500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,190600,0.7336,0.7337,0.7335,0.7336
NZDUSD,20100915,190700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,190800,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100915,190900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,191000,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100915,191100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,191200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100915,191300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100915,191400,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100915,191500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,191600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,191700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,191800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,191900,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100915,192000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,192100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,192200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,192300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,192400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,192500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,192600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100915,192700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100915,192800,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,192900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100915,193000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,193100,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,193200,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100915,193300,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100915,193400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,193500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100915,193600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100915,193700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100915,193800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100915,193900,0.7333,0.7333,0.7331,0.7332
NZDUSD,20100915,194000,0.7333,0.7334,0.7332,0.7333
NZDUSD,20100915,194100,0.7332,0.7333,0.7331,0.7333
NZDUSD,20100915,194200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100915,194300,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100915,194400,0.7334,0.7334,0.7331,0.7332
NZDUSD,20100915,194500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100915,194600,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100915,194700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100915,194800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100915,194900,0.7330,0.7330,0.7327,0.7327
NZDUSD,20100915,195000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,195100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,195200,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100915,195300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,195400,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,195500,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100915,195600,0.7329,0.7329,0.7326,0.7327
NZDUSD,20100915,195700,0.7327,0.7328,0.7326,0.7326
NZDUSD,20100915,195800,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,195900,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,200000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,200100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,200200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100915,200300,0.7328,0.7330,0.7327,0.7330
NZDUSD,20100915,200400,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100915,200500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,200600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,200700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,200800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100915,200900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,201000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,201100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,201200,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100915,201300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100915,201400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100915,201500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,201600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100915,201700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100915,201800,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100915,201900,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100915,202000,0.7327,0.7327,0.7322,0.7322
NZDUSD,20100915,202100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100915,202200,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100915,202300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100915,202400,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100915,202500,0.7322,0.7324,0.7322,0.7323
NZDUSD,20100915,202600,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100915,202700,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,202800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100915,202900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100915,203000,0.7325,0.7326,0.7324,0.7324
NZDUSD,20100915,203100,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,203200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100915,203300,0.7324,0.7324,0.7319,0.7320
NZDUSD,20100915,203400,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100915,203500,0.7315,0.7316,0.7314,0.7314
NZDUSD,20100915,203600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,203700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,203800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,203900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100915,204000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,204100,0.7315,0.7315,0.7314,0.7315
NZDUSD,20100915,204200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,204300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,204400,0.7312,0.7312,0.7308,0.7309
NZDUSD,20100915,204500,0.7308,0.7308,0.7306,0.7308
NZDUSD,20100915,204600,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100915,204700,0.7307,0.7307,0.7304,0.7305
NZDUSD,20100915,204800,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100915,204900,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100915,205000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100915,205100,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100915,205200,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100915,205300,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100915,205400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100915,205500,0.7305,0.7307,0.7305,0.7306
NZDUSD,20100915,205600,0.7306,0.7308,0.7306,0.7307
NZDUSD,20100915,205700,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100915,205800,0.7309,0.7311,0.7309,0.7310
NZDUSD,20100915,205900,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100915,210000,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100915,210100,0.7309,0.7309,0.7307,0.7308
NZDUSD,20100915,210200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100915,210300,0.7306,0.7307,0.7306,0.7306
NZDUSD,20100915,210400,0.7306,0.7307,0.7306,0.7306
NZDUSD,20100915,210500,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100915,210600,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100915,210700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100915,210800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,210900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100915,211000,0.7307,0.7313,0.7307,0.7313
NZDUSD,20100915,211100,0.7314,0.7315,0.7313,0.7313
NZDUSD,20100915,211200,0.7313,0.7314,0.7310,0.7311
NZDUSD,20100915,211300,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100915,211400,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,211500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,211600,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100915,211700,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100915,211800,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100915,211900,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100915,212000,0.7311,0.7314,0.7311,0.7313
NZDUSD,20100915,212100,0.7309,0.7314,0.7309,0.7314
NZDUSD,20100915,212200,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100915,212300,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,212400,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,212500,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100915,212600,0.7313,0.7315,0.7313,0.7315
NZDUSD,20100915,212700,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,212800,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,212900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,213000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,213100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,213200,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100915,213300,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100915,213400,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100915,213500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100915,213600,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100915,213700,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100915,213800,0.7321,0.7322,0.7318,0.7321
NZDUSD,20100915,213900,0.7322,0.7322,0.7318,0.7318
NZDUSD,20100915,214000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100915,214100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100915,214200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100915,214300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100915,214400,0.7318,0.7318,0.7315,0.7315
NZDUSD,20100915,214500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,214600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,214700,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,214800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,214900,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,215000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,215100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,215200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,215300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,215400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100915,215500,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,215600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,215700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,215800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100915,215900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,220000,0.7313,0.7313,0.7309,0.7309
NZDUSD,20100915,220100,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100915,220200,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100915,220300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,220400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100915,220500,0.7309,0.7311,0.7308,0.7311
NZDUSD,20100915,220600,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100915,220700,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100915,220800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,220900,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,221000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,221100,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,221200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,221300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100915,221400,0.7312,0.7315,0.7312,0.7314
NZDUSD,20100915,221500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,221600,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100915,221700,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,221800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100915,221900,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100915,222000,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100915,222100,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,222200,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,222300,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100915,222400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,222500,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100915,222600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,222700,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,222800,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100915,222900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,223000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,223100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,223200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,223300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,223400,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100915,223500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,223600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100915,223700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100915,223800,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,223900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,224000,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100915,224100,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100915,224200,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100915,224300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100915,224400,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100915,224500,0.7314,0.7314,0.7313,0.7313
NZDUSD,20100915,224600,0.7313,0.7313,0.7310,0.7312
NZDUSD,20100915,224700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100915,224800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100915,224900,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100915,225000,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100915,225100,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100915,225200,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100915,225300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100915,225400,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100915,225500,0.7317,0.7317,0.7315,0.7316
NZDUSD,20100915,225600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100915,225700,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100915,225800,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100915,225900,0.7315,0.7318,0.7313,0.7313
NZDUSD,20100915,230000,0.7312,0.7314,0.7311,0.7313
NZDUSD,20100915,230100,0.7313,0.7313,0.7305,0.7305
NZDUSD,20100915,230200,0.7304,0.7304,0.7290,0.7294
NZDUSD,20100915,230300,0.7292,0.7293,0.7276,0.7276
NZDUSD,20100915,230400,0.7272,0.7275,0.7262,0.7268
NZDUSD,20100915,230500,0.7269,0.7269,0.7262,0.7264
NZDUSD,20100915,230600,0.7265,0.7271,0.7265,0.7270
NZDUSD,20100915,230700,0.7271,0.7277,0.7271,0.7277
NZDUSD,20100915,230800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100915,230900,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100915,231000,0.7275,0.7277,0.7274,0.7276
NZDUSD,20100915,231100,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100915,231200,0.7275,0.7278,0.7275,0.7278
NZDUSD,20100915,231300,0.7279,0.7283,0.7279,0.7282
NZDUSD,20100915,231400,0.7282,0.7282,0.7277,0.7278
NZDUSD,20100915,231500,0.7277,0.7277,0.7274,0.7277
NZDUSD,20100915,231600,0.7278,0.7281,0.7278,0.7281
NZDUSD,20100915,231700,0.7282,0.7285,0.7281,0.7285
NZDUSD,20100915,231800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100915,231900,0.7285,0.7285,0.7281,0.7282
NZDUSD,20100915,232000,0.7281,0.7283,0.7281,0.7282
NZDUSD,20100915,232100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100915,232200,0.7280,0.7280,0.7276,0.7279
NZDUSD,20100915,232300,0.7278,0.7278,0.7275,0.7275
NZDUSD,20100915,232400,0.7274,0.7274,0.7272,0.7273
NZDUSD,20100915,232500,0.7273,0.7275,0.7272,0.7275
NZDUSD,20100915,232600,0.7273,0.7274,0.7272,0.7272
NZDUSD,20100915,232700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100915,232800,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100915,232900,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100915,233000,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100915,233100,0.7266,0.7267,0.7264,0.7264
NZDUSD,20100915,233200,0.7263,0.7265,0.7262,0.7265
NZDUSD,20100915,233300,0.7264,0.7265,0.7257,0.7257
NZDUSD,20100915,233400,0.7256,0.7259,0.7255,0.7256
NZDUSD,20100915,233500,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100915,233600,0.7258,0.7262,0.7258,0.7261
NZDUSD,20100915,233700,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100915,233800,0.7262,0.7262,0.7259,0.7260
NZDUSD,20100915,233900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100915,234000,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100915,234100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100915,234200,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100915,234300,0.7262,0.7266,0.7262,0.7266
NZDUSD,20100915,234400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100915,234500,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100915,234600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100915,234700,0.7266,0.7269,0.7266,0.7267
NZDUSD,20100915,234800,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100915,234900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100915,235000,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100915,235100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100915,235200,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100915,235300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100915,235400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100915,235500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100915,235600,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100915,235700,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100915,235800,0.7265,0.7266,0.7264,0.7265
NZDUSD,20100915,235900,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100916,000000,0.7266,0.7266,0.7266,0.7266
NZDJPY,20100915,000100,60.90,60.90,60.90,60.90
NZDJPY,20100915,000200,60.89,60.89,60.89,60.89
NZDJPY,20100915,000300,60.88,60.88,60.88,60.88
NZDJPY,20100915,000400,60.89,60.89,60.89,60.89
NZDJPY,20100915,000500,60.89,60.90,60.89,60.89
NZDJPY,20100915,000600,60.90,60.90,60.89,60.89
NZDJPY,20100915,000700,60.89,60.90,60.89,60.90
NZDJPY,20100915,000800,60.90,60.90,60.90,60.90
NZDJPY,20100915,000900,60.90,60.90,60.90,60.90
NZDJPY,20100915,001000,60.91,60.91,60.91,60.91
NZDJPY,20100915,001100,60.91,60.91,60.91,60.91
NZDJPY,20100915,001200,60.91,60.92,60.91,60.92
NZDJPY,20100915,001300,60.91,60.92,60.91,60.92
NZDJPY,20100915,001400,60.93,60.94,60.93,60.94
NZDJPY,20100915,001500,60.93,60.94,60.93,60.94
NZDJPY,20100915,001600,60.95,60.95,60.95,60.95
NZDJPY,20100915,001700,60.95,60.95,60.95,60.95
NZDJPY,20100915,001800,60.94,60.94,60.93,60.93
NZDJPY,20100915,001900,60.92,60.93,60.90,60.90
NZDJPY,20100915,002000,60.90,60.90,60.90,60.90
NZDJPY,20100915,002100,60.90,60.90,60.90,60.90
NZDJPY,20100915,002200,60.91,60.92,60.91,60.92
NZDJPY,20100915,002300,60.93,60.94,60.93,60.94
NZDJPY,20100915,002400,60.95,60.95,60.94,60.94
NZDJPY,20100915,002500,60.93,60.93,60.92,60.92
NZDJPY,20100915,002600,60.93,60.94,60.93,60.94
NZDJPY,20100915,002700,60.94,60.94,60.94,60.94
NZDJPY,20100915,002800,60.95,60.95,60.94,60.94
NZDJPY,20100915,002900,60.93,60.93,60.93,60.93
NZDJPY,20100915,003000,60.93,60.93,60.93,60.93
NZDJPY,20100915,003100,60.94,60.94,60.94,60.94
NZDJPY,20100915,003200,60.94,60.94,60.92,60.92
NZDJPY,20100915,003300,60.92,60.92,60.92,60.92
NZDJPY,20100915,003400,60.93,60.93,60.93,60.93
NZDJPY,20100915,003500,60.93,60.94,60.93,60.94
NZDJPY,20100915,003600,60.94,60.94,60.94,60.94
NZDJPY,20100915,003700,60.94,60.94,60.94,60.94
NZDJPY,20100915,003800,60.93,60.94,60.93,60.94
NZDJPY,20100915,003900,60.93,60.93,60.92,60.92
NZDJPY,20100915,004000,60.92,60.92,60.92,60.92
NZDJPY,20100915,004100,60.92,60.92,60.92,60.92
NZDJPY,20100915,004200,60.93,60.93,60.93,60.93
NZDJPY,20100915,004300,60.93,60.93,60.93,60.93
NZDJPY,20100915,004400,60.93,60.93,60.93,60.93
NZDJPY,20100915,004500,60.93,60.93,60.92,60.92
NZDJPY,20100915,004600,60.91,60.91,60.90,60.90
NZDJPY,20100915,004700,60.89,60.89,60.87,60.87
NZDJPY,20100915,004800,60.88,60.88,60.87,60.88
NZDJPY,20100915,004900,60.89,60.89,60.89,60.89
NZDJPY,20100915,005000,60.89,60.90,60.89,60.89
NZDJPY,20100915,005100,60.88,60.89,60.88,60.89
NZDJPY,20100915,005200,60.89,60.89,60.89,60.89
NZDJPY,20100915,005300,60.89,60.90,60.89,60.90
NZDJPY,20100915,005400,60.90,60.90,60.90,60.90
NZDJPY,20100915,005500,60.89,60.89,60.87,60.87
NZDJPY,20100915,005600,60.87,60.87,60.87,60.87
NZDJPY,20100915,005700,60.86,60.86,60.86,60.86
NZDJPY,20100915,005800,60.85,60.85,60.83,60.84
NZDJPY,20100915,005900,60.83,60.84,60.83,60.84
NZDJPY,20100915,010000,60.83,60.83,60.82,60.82
NZDJPY,20100915,010100,60.83,60.83,60.83,60.83
NZDJPY,20100915,010200,60.84,60.84,60.84,60.84
NZDJPY,20100915,010300,60.84,60.85,60.84,60.85
NZDJPY,20100915,010400,60.85,60.85,60.84,60.84
NZDJPY,20100915,010500,60.83,60.83,60.81,60.81
NZDJPY,20100915,010600,60.81,60.81,60.80,60.80
NZDJPY,20100915,010700,60.80,60.81,60.80,60.81
NZDJPY,20100915,010800,60.82,60.82,60.80,60.80
NZDJPY,20100915,010900,60.80,60.80,60.80,60.80
NZDJPY,20100915,011000,60.79,60.79,60.77,60.78
NZDJPY,20100915,011100,60.79,60.79,60.79,60.79
NZDJPY,20100915,011200,60.80,60.80,60.79,60.79
NZDJPY,20100915,011300,60.78,60.78,60.75,60.75
NZDJPY,20100915,011400,60.74,60.75,60.72,60.75
NZDJPY,20100915,011500,60.76,60.76,60.74,60.74
NZDJPY,20100915,011600,60.75,60.76,60.75,60.76
NZDJPY,20100915,011700,60.76,60.76,60.76,60.76
NZDJPY,20100915,011800,60.77,60.78,60.77,60.78
NZDJPY,20100915,011900,60.77,60.77,60.76,60.76
NZDJPY,20100915,012000,60.76,60.77,60.76,60.77
NZDJPY,20100915,012100,60.78,60.78,60.77,60.78
NZDJPY,20100915,012200,60.79,60.79,60.79,60.79
NZDJPY,20100915,012300,60.79,60.80,60.79,60.80
NZDJPY,20100915,012400,60.81,60.82,60.81,60.82
NZDJPY,20100915,012500,60.83,60.83,60.83,60.83
NZDJPY,20100915,012600,60.81,60.82,60.81,60.82
NZDJPY,20100915,012700,60.82,60.82,60.82,60.82
NZDJPY,20100915,012800,60.82,60.82,60.82,60.82
NZDJPY,20100915,012900,60.82,60.83,60.82,60.83
NZDJPY,20100915,013000,60.84,60.84,60.83,60.83
NZDJPY,20100915,013100,60.82,60.83,60.82,60.83
NZDJPY,20100915,013200,60.82,60.82,60.82,60.82
NZDJPY,20100915,013300,60.83,60.83,60.83,60.83
NZDJPY,20100915,013400,60.83,60.83,60.82,60.82
NZDJPY,20100915,013500,60.83,60.86,60.83,60.86
NZDJPY,20100915,013600,60.87,60.88,60.87,60.88
NZDJPY,20100915,013700,60.87,60.87,60.87,60.87
NZDJPY,20100915,013800,60.87,60.88,60.87,60.87
NZDJPY,20100915,013900,60.88,60.89,60.88,60.89
NZDJPY,20100915,014000,60.89,60.89,60.89,60.89
NZDJPY,20100915,014100,60.88,60.88,60.87,60.87
NZDJPY,20100915,014200,60.87,60.87,60.87,60.87
NZDJPY,20100915,014300,60.86,60.86,60.86,60.86
NZDJPY,20100915,014400,60.86,60.87,60.86,60.87
NZDJPY,20100915,014500,60.88,60.88,60.88,60.88
NZDJPY,20100915,014600,60.88,60.88,60.87,60.87
NZDJPY,20100915,014700,60.86,60.86,60.86,60.86
NZDJPY,20100915,014800,60.85,60.85,60.85,60.85
NZDJPY,20100915,014900,60.85,60.85,60.85,60.85
NZDJPY,20100915,015000,60.84,60.85,60.84,60.85
NZDJPY,20100915,015100,60.85,60.85,60.84,60.84
NZDJPY,20100915,015200,60.84,60.84,60.84,60.84
NZDJPY,20100915,015300,60.84,60.84,60.84,60.84
NZDJPY,20100915,015400,60.84,60.84,60.84,60.84
NZDJPY,20100915,015500,60.84,60.84,60.84,60.84
NZDJPY,20100915,015600,60.83,60.85,60.83,60.85
NZDJPY,20100915,015700,60.86,60.86,60.84,60.84
NZDJPY,20100915,015800,60.85,60.86,60.85,60.86
NZDJPY,20100915,015900,60.87,60.87,60.87,60.87
NZDJPY,20100915,020000,60.86,60.87,60.86,60.87
NZDJPY,20100915,020100,60.86,60.87,60.86,60.87
NZDJPY,20100915,020200,60.86,60.86,60.86,60.86
NZDJPY,20100915,020300,60.87,60.87,60.85,60.86
NZDJPY,20100915,020400,60.85,60.85,60.82,60.83
NZDJPY,20100915,020500,60.84,60.85,60.84,60.84
NZDJPY,20100915,020600,60.85,60.86,60.85,60.85
NZDJPY,20100915,020700,60.86,60.90,60.86,60.90
NZDJPY,20100915,020800,60.91,60.93,60.91,60.93
NZDJPY,20100915,020900,60.92,60.92,60.92,60.92
NZDJPY,20100915,021000,60.93,60.93,60.92,60.93
NZDJPY,20100915,021100,60.94,60.94,60.94,60.94
NZDJPY,20100915,021200,60.95,60.97,60.95,60.97
NZDJPY,20100915,021300,60.98,60.99,60.98,60.99
NZDJPY,20100915,021400,60.98,60.98,60.97,60.97
NZDJPY,20100915,021500,60.96,60.97,60.95,60.96
NZDJPY,20100915,021600,60.96,60.97,60.96,60.97
NZDJPY,20100915,021700,60.96,60.97,60.96,60.97
NZDJPY,20100915,021800,60.98,60.99,60.98,60.98
NZDJPY,20100915,021900,60.99,60.99,60.99,60.99
NZDJPY,20100915,022000,60.99,61.01,60.99,60.99
NZDJPY,20100915,022100,61.00,61.00,60.99,61.00
NZDJPY,20100915,022200,61.01,61.03,61.01,61.03
NZDJPY,20100915,022300,61.04,61.05,61.03,61.04
NZDJPY,20100915,022400,61.05,61.06,61.02,61.02
NZDJPY,20100915,022500,61.03,61.04,61.03,61.03
NZDJPY,20100915,022600,61.03,61.03,61.02,61.03
NZDJPY,20100915,022700,61.03,61.03,61.01,61.01
NZDJPY,20100915,022800,61.00,61.00,60.99,61.00
NZDJPY,20100915,022900,60.99,61.01,60.99,61.01
NZDJPY,20100915,023000,61.02,61.02,61.01,61.01
NZDJPY,20100915,023100,61.00,61.00,61.00,61.00
NZDJPY,20100915,023200,61.01,61.01,61.00,61.00
NZDJPY,20100915,023300,61.01,61.01,61.00,61.01
NZDJPY,20100915,023400,61.02,61.03,61.02,61.03
NZDJPY,20100915,023500,61.04,61.04,61.04,61.04
NZDJPY,20100915,023600,61.04,61.04,61.03,61.03
NZDJPY,20100915,023700,61.02,61.02,61.00,61.00
NZDJPY,20100915,023800,60.99,60.99,60.98,60.98
NZDJPY,20100915,023900,60.98,60.98,60.98,60.98
NZDJPY,20100915,024000,60.98,60.98,60.98,60.98
NZDJPY,20100915,024100,60.97,60.97,60.96,60.96
NZDJPY,20100915,024200,60.95,60.96,60.95,60.96
NZDJPY,20100915,024300,60.97,60.97,60.95,60.95
NZDJPY,20100915,024400,60.94,60.95,60.94,60.95
NZDJPY,20100915,024500,60.95,60.95,60.95,60.95
NZDJPY,20100915,024600,60.96,60.96,60.93,60.94
NZDJPY,20100915,024700,60.94,60.94,60.94,60.94
NZDJPY,20100915,024800,60.93,60.94,60.93,60.93
NZDJPY,20100915,024900,60.94,60.94,60.94,60.94
NZDJPY,20100915,025000,60.94,60.95,60.94,60.95
NZDJPY,20100915,025100,60.94,60.94,60.94,60.94
NZDJPY,20100915,025200,60.95,60.96,60.95,60.96
NZDJPY,20100915,025300,60.96,60.96,60.95,60.95
NZDJPY,20100915,025400,60.94,60.94,60.94,60.94
NZDJPY,20100915,025500,60.93,60.93,60.88,60.88
NZDJPY,20100915,025600,60.89,60.89,60.87,60.88
NZDJPY,20100915,025700,60.87,60.90,60.87,60.90
NZDJPY,20100915,025800,60.91,60.91,60.90,60.90
NZDJPY,20100915,025900,60.91,60.91,60.89,60.89
NZDJPY,20100915,030000,60.88,60.90,60.88,60.90
NZDJPY,20100915,030100,60.91,60.91,60.90,60.91
NZDJPY,20100915,030200,60.91,60.92,60.91,60.92
NZDJPY,20100915,030300,60.91,60.92,60.91,60.92
NZDJPY,20100915,030400,60.93,60.94,60.93,60.94
NZDJPY,20100915,030500,60.95,60.95,60.94,60.95
NZDJPY,20100915,030600,60.94,60.95,60.94,60.95
NZDJPY,20100915,030700,60.96,60.96,60.96,60.96
NZDJPY,20100915,030800,60.96,60.96,60.95,60.95
NZDJPY,20100915,030900,60.96,60.96,60.95,60.95
NZDJPY,20100915,031000,60.96,60.96,60.92,60.92
NZDJPY,20100915,031100,60.93,60.94,60.93,60.93
NZDJPY,20100915,031200,60.92,60.92,60.90,60.91
NZDJPY,20100915,031300,60.91,60.92,60.91,60.92
NZDJPY,20100915,031400,60.91,60.91,60.91,60.91
NZDJPY,20100915,031500,60.90,60.90,60.89,60.89
NZDJPY,20100915,031600,60.89,60.89,60.86,60.86
NZDJPY,20100915,031700,60.85,60.85,60.85,60.85
NZDJPY,20100915,031800,60.84,60.86,60.84,60.85
NZDJPY,20100915,031900,60.84,60.85,60.84,60.85
NZDJPY,20100915,032000,60.84,60.84,60.83,60.83
NZDJPY,20100915,032100,60.84,60.84,60.83,60.83
NZDJPY,20100915,032200,60.84,60.85,60.84,60.85
NZDJPY,20100915,032300,60.85,60.85,60.84,60.84
NZDJPY,20100915,032400,60.85,60.85,60.84,60.85
NZDJPY,20100915,032500,60.84,60.84,60.83,60.83
NZDJPY,20100915,032600,60.82,60.82,60.81,60.81
NZDJPY,20100915,032700,60.80,60.80,60.76,60.78
NZDJPY,20100915,032800,60.77,60.78,60.77,60.78
NZDJPY,20100915,032900,60.79,60.81,60.79,60.80
NZDJPY,20100915,033000,60.81,60.81,60.79,60.79
NZDJPY,20100915,033100,60.78,60.78,60.77,60.78
NZDJPY,20100915,033200,60.79,60.79,60.79,60.79
NZDJPY,20100915,033300,60.80,61.12,60.80,61.07
NZDJPY,20100915,033400,61.04,61.22,61.04,61.22
NZDJPY,20100915,033500,61.20,61.36,61.12,61.36
NZDJPY,20100915,033600,61.40,61.40,61.31,61.33
NZDJPY,20100915,033700,61.32,61.32,61.23,61.28
NZDJPY,20100915,033800,61.30,61.37,61.30,61.34
NZDJPY,20100915,033900,61.35,61.50,61.35,61.45
NZDJPY,20100915,034000,61.46,61.49,61.44,61.48
NZDJPY,20100915,034100,61.49,61.52,61.47,61.49
NZDJPY,20100915,034200,61.48,61.48,61.39,61.46
NZDJPY,20100915,034300,61.45,61.49,61.42,61.49
NZDJPY,20100915,034400,61.48,61.55,61.48,61.51
NZDJPY,20100915,034500,61.52,61.53,61.44,61.44
NZDJPY,20100915,034600,61.45,61.49,61.45,61.46
NZDJPY,20100915,034700,61.45,61.45,61.42,61.42
NZDJPY,20100915,034800,61.43,61.59,61.43,61.54
NZDJPY,20100915,034900,61.53,61.64,61.53,61.63
NZDJPY,20100915,035000,61.65,61.66,61.60,61.60
NZDJPY,20100915,035100,61.59,61.62,61.55,61.55
NZDJPY,20100915,035200,61.56,61.60,61.53,61.54
NZDJPY,20100915,035300,61.56,61.65,61.55,61.65
NZDJPY,20100915,035400,61.64,61.64,61.59,61.62
NZDJPY,20100915,035500,61.61,61.61,61.58,61.60
NZDJPY,20100915,035600,61.59,61.66,61.59,61.62
NZDJPY,20100915,035700,61.63,61.66,61.61,61.61
NZDJPY,20100915,035800,61.62,61.66,61.62,61.63
NZDJPY,20100915,035900,61.62,61.65,61.61,61.65
NZDJPY,20100915,040000,61.66,61.67,61.63,61.63
NZDJPY,20100915,040100,61.62,61.62,61.58,61.58
NZDJPY,20100915,040200,61.57,61.62,61.56,61.61
NZDJPY,20100915,040300,61.62,61.66,61.62,61.66
NZDJPY,20100915,040400,61.65,61.68,61.65,61.67
NZDJPY,20100915,040500,61.66,61.71,61.66,61.71
NZDJPY,20100915,040600,61.70,61.72,61.66,61.72
NZDJPY,20100915,040700,61.73,61.74,61.73,61.74
NZDJPY,20100915,040800,61.73,61.78,61.73,61.77
NZDJPY,20100915,040900,61.76,61.77,61.71,61.72
NZDJPY,20100915,041000,61.73,61.77,61.73,61.77
NZDJPY,20100915,041100,61.78,61.82,61.78,61.82
NZDJPY,20100915,041200,61.83,61.83,61.80,61.80
NZDJPY,20100915,041300,61.81,61.82,61.80,61.80
NZDJPY,20100915,041400,61.79,61.85,61.77,61.85
NZDJPY,20100915,041500,61.84,61.84,61.81,61.81
NZDJPY,20100915,041600,61.80,61.83,61.79,61.82
NZDJPY,20100915,041700,61.81,61.84,61.81,61.84
NZDJPY,20100915,041800,61.83,61.85,61.82,61.85
NZDJPY,20100915,041900,61.84,61.89,61.84,61.88
NZDJPY,20100915,042000,61.87,61.89,61.87,61.88
NZDJPY,20100915,042100,61.87,61.88,61.85,61.86
NZDJPY,20100915,042200,61.85,61.86,61.84,61.84
NZDJPY,20100915,042300,61.83,61.83,61.81,61.81
NZDJPY,20100915,042400,61.80,61.80,61.65,61.65
NZDJPY,20100915,042500,61.63,61.70,61.62,61.69
NZDJPY,20100915,042600,61.67,61.71,61.66,61.71
NZDJPY,20100915,042700,61.72,61.73,61.70,61.70
NZDJPY,20100915,042800,61.69,61.69,61.66,61.66
NZDJPY,20100915,042900,61.65,61.67,61.65,61.66
NZDJPY,20100915,043000,61.67,61.85,61.67,61.76
NZDJPY,20100915,043100,61.75,61.75,61.72,61.74
NZDJPY,20100915,043200,61.75,61.75,61.73,61.74
NZDJPY,20100915,043300,61.76,61.83,61.76,61.81
NZDJPY,20100915,043400,61.80,61.80,61.74,61.74
NZDJPY,20100915,043500,61.75,61.76,61.72,61.72
NZDJPY,20100915,043600,61.73,61.79,61.73,61.77
NZDJPY,20100915,043700,61.76,61.76,61.69,61.70
NZDJPY,20100915,043800,61.71,61.71,61.69,61.69
NZDJPY,20100915,043900,61.69,61.70,61.69,61.70
NZDJPY,20100915,044000,61.71,61.78,61.71,61.73
NZDJPY,20100915,044100,61.74,61.74,61.72,61.74
NZDJPY,20100915,044200,61.73,61.73,61.71,61.73
NZDJPY,20100915,044300,61.75,61.80,61.75,61.76
NZDJPY,20100915,044400,61.75,61.75,61.73,61.73
NZDJPY,20100915,044500,61.72,61.72,61.70,61.70
NZDJPY,20100915,044600,61.71,61.71,61.70,61.71
NZDJPY,20100915,044700,61.73,61.76,61.73,61.73
NZDJPY,20100915,044800,61.72,61.74,61.72,61.74
NZDJPY,20100915,044900,61.73,61.77,61.71,61.77
NZDJPY,20100915,045000,61.78,61.78,61.72,61.73
NZDJPY,20100915,045100,61.72,61.73,61.72,61.73
NZDJPY,20100915,045200,61.72,61.77,61.72,61.76
NZDJPY,20100915,045300,61.75,61.75,61.73,61.74
NZDJPY,20100915,045400,61.75,61.79,61.75,61.79
NZDJPY,20100915,045500,61.80,61.81,61.78,61.79
NZDJPY,20100915,045600,61.78,61.78,61.76,61.76
NZDJPY,20100915,045700,61.77,61.83,61.76,61.81
NZDJPY,20100915,045800,61.80,61.80,61.78,61.78
NZDJPY,20100915,045900,61.79,61.81,61.79,61.79
NZDJPY,20100915,050000,61.80,61.81,61.80,61.80
NZDJPY,20100915,050100,61.81,61.82,61.81,61.82
NZDJPY,20100915,050200,61.81,61.85,61.81,61.85
NZDJPY,20100915,050300,61.84,61.86,61.84,61.84
NZDJPY,20100915,050400,61.83,61.84,61.83,61.84
NZDJPY,20100915,050500,61.85,61.87,61.84,61.86
NZDJPY,20100915,050600,61.87,61.90,61.87,61.89
NZDJPY,20100915,050700,61.88,61.88,61.88,61.88
NZDJPY,20100915,050800,61.88,61.90,61.88,61.89
NZDJPY,20100915,050900,61.90,61.91,61.87,61.91
NZDJPY,20100915,051000,61.90,61.90,61.89,61.90
NZDJPY,20100915,051100,61.91,61.92,61.90,61.92
NZDJPY,20100915,051200,61.93,61.94,61.93,61.93
NZDJPY,20100915,051300,61.92,61.93,61.92,61.93
NZDJPY,20100915,051400,61.94,61.94,61.94,61.94
NZDJPY,20100915,051500,61.94,61.94,61.93,61.93
NZDJPY,20100915,051600,61.92,61.92,61.90,61.90
NZDJPY,20100915,051700,61.91,61.92,61.91,61.91
NZDJPY,20100915,051800,61.92,61.95,61.92,61.95
NZDJPY,20100915,051900,61.94,61.94,61.94,61.94
NZDJPY,20100915,052000,61.94,61.95,61.93,61.95
NZDJPY,20100915,052100,61.96,61.97,61.95,61.97
NZDJPY,20100915,052200,61.96,61.96,61.95,61.95
NZDJPY,20100915,052300,61.96,61.97,61.96,61.96
NZDJPY,20100915,052400,61.97,61.99,61.97,61.97
NZDJPY,20100915,052500,61.98,61.99,61.97,61.98
NZDJPY,20100915,052600,61.98,61.98,61.97,61.97
NZDJPY,20100915,052700,61.98,61.98,61.98,61.98
NZDJPY,20100915,052800,61.98,61.99,61.98,61.99
NZDJPY,20100915,052900,61.99,61.99,61.99,61.99
NZDJPY,20100915,053000,61.99,61.99,61.98,61.98
NZDJPY,20100915,053100,61.99,61.99,61.99,61.99
NZDJPY,20100915,053200,62.00,62.01,61.99,61.99
NZDJPY,20100915,053300,62.00,62.00,61.99,61.99
NZDJPY,20100915,053400,61.98,61.98,61.97,61.97
NZDJPY,20100915,053500,61.97,61.98,61.97,61.98
NZDJPY,20100915,053600,61.98,61.98,61.95,61.95
NZDJPY,20100915,053700,61.94,61.94,61.91,61.92
NZDJPY,20100915,053800,61.93,61.95,61.93,61.95
NZDJPY,20100915,053900,61.97,62.00,61.96,61.96
NZDJPY,20100915,054000,61.95,61.95,61.95,61.95
NZDJPY,20100915,054100,61.96,61.99,61.96,61.99
NZDJPY,20100915,054200,62.00,62.00,61.98,61.98
NZDJPY,20100915,054300,61.97,61.97,61.96,61.97
NZDJPY,20100915,054400,61.98,62.02,61.98,62.00
NZDJPY,20100915,054500,61.99,61.99,61.98,61.98
NZDJPY,20100915,054600,61.98,62.00,61.98,62.00
NZDJPY,20100915,054700,62.01,62.02,61.99,62.01
NZDJPY,20100915,054800,62.02,62.04,62.02,62.04
NZDJPY,20100915,054900,62.05,62.06,62.03,62.03
NZDJPY,20100915,055000,62.02,62.02,62.02,62.02
NZDJPY,20100915,055100,62.01,62.03,62.01,62.03
NZDJPY,20100915,055200,62.03,62.03,62.03,62.03
NZDJPY,20100915,055300,62.02,62.02,62.02,62.02
NZDJPY,20100915,055400,62.01,62.01,62.00,62.00
NZDJPY,20100915,055500,62.00,62.00,61.99,61.99
NZDJPY,20100915,055600,61.99,61.99,61.98,61.98
NZDJPY,20100915,055700,61.99,61.99,61.98,61.98
NZDJPY,20100915,055800,61.97,61.97,61.95,61.95
NZDJPY,20100915,055900,61.96,61.97,61.96,61.97
NZDJPY,20100915,060000,61.96,61.97,61.95,61.97
NZDJPY,20100915,060100,61.98,61.98,61.97,61.97
NZDJPY,20100915,060200,61.98,62.01,61.97,62.01
NZDJPY,20100915,060300,62.02,62.02,62.00,62.01
NZDJPY,20100915,060400,62.00,62.01,61.99,62.01
NZDJPY,20100915,060500,62.02,62.05,62.02,62.02
NZDJPY,20100915,060600,62.01,62.04,62.01,62.03
NZDJPY,20100915,060700,62.02,62.05,62.02,62.05
NZDJPY,20100915,060800,62.06,62.06,62.06,62.06
NZDJPY,20100915,060900,62.06,62.06,62.02,62.02
NZDJPY,20100915,061000,62.01,62.07,62.01,62.06
NZDJPY,20100915,061100,62.07,62.08,62.06,62.07
NZDJPY,20100915,061200,62.08,62.09,62.08,62.08
NZDJPY,20100915,061300,62.09,62.09,62.08,62.08
NZDJPY,20100915,061400,62.07,62.07,62.07,62.07
NZDJPY,20100915,061500,62.06,62.07,62.06,62.07
NZDJPY,20100915,061600,62.08,62.09,62.08,62.09
NZDJPY,20100915,061700,62.08,62.08,62.07,62.07
NZDJPY,20100915,061800,62.06,62.09,62.06,62.09
NZDJPY,20100915,061900,62.08,62.08,62.07,62.07
NZDJPY,20100915,062000,62.06,62.06,62.05,62.05
NZDJPY,20100915,062100,62.06,62.11,62.06,62.11
NZDJPY,20100915,062200,62.10,62.10,62.09,62.09
NZDJPY,20100915,062300,62.08,62.08,62.06,62.07
NZDJPY,20100915,062400,62.09,62.11,62.09,62.10
NZDJPY,20100915,062500,62.09,62.09,62.08,62.08
NZDJPY,20100915,062600,62.08,62.09,62.08,62.09
NZDJPY,20100915,062700,62.10,62.13,62.10,62.13
NZDJPY,20100915,062800,62.12,62.12,62.10,62.12
NZDJPY,20100915,062900,62.13,62.13,62.12,62.13
NZDJPY,20100915,063000,62.14,62.16,62.14,62.16
NZDJPY,20100915,063100,62.16,62.16,62.14,62.14
NZDJPY,20100915,063200,62.13,62.16,62.13,62.16
NZDJPY,20100915,063300,62.17,62.17,62.16,62.16
NZDJPY,20100915,063400,62.17,62.17,62.16,62.16
NZDJPY,20100915,063500,62.17,62.17,62.16,62.16
NZDJPY,20100915,063600,62.15,62.17,62.15,62.16
NZDJPY,20100915,063700,62.15,62.15,62.14,62.14
NZDJPY,20100915,063800,62.15,62.16,62.14,62.16
NZDJPY,20100915,063900,62.17,62.17,62.16,62.16
NZDJPY,20100915,064000,62.15,62.15,62.12,62.12
NZDJPY,20100915,064100,62.13,62.13,62.12,62.12
NZDJPY,20100915,064200,62.11,62.13,62.11,62.13
NZDJPY,20100915,064300,62.14,62.16,62.14,62.14
NZDJPY,20100915,064400,62.16,62.19,62.16,62.18
NZDJPY,20100915,064500,62.19,62.20,62.19,62.20
NZDJPY,20100915,064600,62.21,62.22,62.19,62.21
NZDJPY,20100915,064700,62.19,62.20,62.17,62.19
NZDJPY,20100915,064800,62.18,62.18,62.16,62.16
NZDJPY,20100915,064900,62.16,62.16,62.15,62.15
NZDJPY,20100915,065000,62.14,62.18,62.14,62.17
NZDJPY,20100915,065100,62.18,62.18,62.17,62.18
NZDJPY,20100915,065200,62.19,62.20,62.19,62.19
NZDJPY,20100915,065300,62.18,62.18,62.16,62.16
NZDJPY,20100915,065400,62.17,62.17,62.14,62.14
NZDJPY,20100915,065500,62.13,62.13,62.11,62.11
NZDJPY,20100915,065600,62.12,62.13,62.12,62.13
NZDJPY,20100915,065700,62.12,62.12,62.12,62.12
NZDJPY,20100915,065800,62.12,62.12,62.12,62.12
NZDJPY,20100915,065900,62.13,62.14,62.13,62.14
NZDJPY,20100915,070000,62.15,62.15,62.15,62.15
NZDJPY,20100915,070100,62.14,62.15,62.14,62.15
NZDJPY,20100915,070200,62.16,62.17,62.16,62.16
NZDJPY,20100915,070300,62.17,62.22,62.17,62.22
NZDJPY,20100915,070400,62.23,62.24,62.20,62.24
NZDJPY,20100915,070500,62.25,62.25,62.21,62.21
NZDJPY,20100915,070600,62.20,62.23,62.20,62.23
NZDJPY,20100915,070700,62.24,62.24,62.19,62.20
NZDJPY,20100915,070800,62.21,62.22,62.19,62.20
NZDJPY,20100915,070900,62.21,62.22,62.20,62.20
NZDJPY,20100915,071000,62.19,62.20,62.18,62.20
NZDJPY,20100915,071100,62.19,62.19,62.19,62.19
NZDJPY,20100915,071200,62.19,62.19,62.19,62.19
NZDJPY,20100915,071300,62.19,62.19,62.18,62.18
NZDJPY,20100915,071400,62.19,62.19,62.18,62.18
NZDJPY,20100915,071500,62.19,62.20,62.19,62.20
NZDJPY,20100915,071600,62.19,62.19,62.19,62.19
NZDJPY,20100915,071700,62.18,62.18,62.17,62.18
NZDJPY,20100915,071800,62.17,62.19,62.17,62.19
NZDJPY,20100915,071900,62.20,62.20,62.18,62.18
NZDJPY,20100915,072000,62.19,62.19,62.17,62.17
NZDJPY,20100915,072100,62.16,62.16,62.16,62.16
NZDJPY,20100915,072200,62.15,62.15,62.12,62.12
NZDJPY,20100915,072300,62.13,62.13,62.12,62.12
NZDJPY,20100915,072400,62.12,62.12,62.12,62.12
NZDJPY,20100915,072500,62.12,62.14,62.12,62.14
NZDJPY,20100915,072600,62.13,62.14,62.13,62.13
NZDJPY,20100915,072700,62.14,62.14,62.13,62.14
NZDJPY,20100915,072800,62.13,62.15,62.13,62.15
NZDJPY,20100915,072900,62.14,62.15,62.14,62.14
NZDJPY,20100915,073000,62.15,62.16,62.15,62.16
NZDJPY,20100915,073100,62.15,62.15,62.15,62.15
NZDJPY,20100915,073200,62.16,62.16,62.13,62.13
NZDJPY,20100915,073300,62.12,62.12,62.07,62.07
NZDJPY,20100915,073400,62.06,62.06,62.05,62.06
NZDJPY,20100915,073500,62.05,62.12,62.05,62.12
NZDJPY,20100915,073600,62.13,62.13,62.12,62.12
NZDJPY,20100915,073700,62.11,62.13,62.07,62.13
NZDJPY,20100915,073800,62.12,62.13,62.12,62.13
NZDJPY,20100915,073900,62.14,62.14,62.13,62.13
NZDJPY,20100915,074000,62.12,62.16,62.12,62.16
NZDJPY,20100915,074100,62.17,62.17,62.15,62.15
NZDJPY,20100915,074200,62.14,62.14,62.12,62.13
NZDJPY,20100915,074300,62.14,62.16,62.12,62.16
NZDJPY,20100915,074400,62.15,62.15,62.15,62.15
NZDJPY,20100915,074500,62.15,62.15,62.12,62.14
NZDJPY,20100915,074600,62.15,62.15,62.12,62.12
NZDJPY,20100915,074700,62.11,62.11,62.11,62.11
NZDJPY,20100915,074800,62.12,62.12,62.10,62.10
NZDJPY,20100915,074900,62.09,62.09,62.08,62.08
NZDJPY,20100915,075000,62.09,62.17,62.09,62.16
NZDJPY,20100915,075100,62.15,62.15,62.13,62.13
NZDJPY,20100915,075200,62.14,62.18,62.14,62.18
NZDJPY,20100915,075300,62.17,62.17,62.14,62.15
NZDJPY,20100915,075400,62.16,62.17,62.16,62.17
NZDJPY,20100915,075500,62.19,62.19,62.16,62.16
NZDJPY,20100915,075600,62.15,62.18,62.15,62.17
NZDJPY,20100915,075700,62.18,62.20,62.18,62.20
NZDJPY,20100915,075800,62.19,62.19,62.16,62.16
NZDJPY,20100915,075900,62.17,62.17,62.17,62.17
NZDJPY,20100915,080000,62.18,62.19,62.15,62.15
NZDJPY,20100915,080100,62.14,62.14,62.10,62.10
NZDJPY,20100915,080200,62.11,62.12,62.11,62.12
NZDJPY,20100915,080300,62.13,62.13,62.10,62.10
NZDJPY,20100915,080400,62.11,62.12,62.09,62.10
NZDJPY,20100915,080500,62.11,62.11,62.08,62.09
NZDJPY,20100915,080600,62.10,62.13,62.10,62.13
NZDJPY,20100915,080700,62.14,62.14,62.13,62.14
NZDJPY,20100915,080800,62.13,62.13,62.12,62.12
NZDJPY,20100915,080900,62.12,62.12,62.11,62.11
NZDJPY,20100915,081000,62.10,62.10,62.09,62.10
NZDJPY,20100915,081100,62.10,62.12,62.10,62.11
NZDJPY,20100915,081200,62.11,62.11,62.10,62.10
NZDJPY,20100915,081300,62.09,62.11,62.09,62.11
NZDJPY,20100915,081400,62.10,62.10,62.10,62.10
NZDJPY,20100915,081500,62.11,62.11,62.10,62.10
NZDJPY,20100915,081600,62.09,62.09,62.09,62.09
NZDJPY,20100915,081700,62.09,62.09,62.07,62.08
NZDJPY,20100915,081800,62.07,62.07,62.07,62.07
NZDJPY,20100915,081900,62.06,62.06,62.05,62.06
NZDJPY,20100915,082000,62.05,62.05,62.05,62.05
NZDJPY,20100915,082100,62.05,62.05,62.05,62.05
NZDJPY,20100915,082200,62.05,62.05,62.04,62.04
NZDJPY,20100915,082300,62.04,62.04,62.04,62.04
NZDJPY,20100915,082400,62.05,62.05,62.04,62.05
NZDJPY,20100915,082500,62.06,62.06,62.04,62.04
NZDJPY,20100915,082600,62.05,62.07,62.05,62.06
NZDJPY,20100915,082700,62.07,62.07,62.05,62.05
NZDJPY,20100915,082800,62.06,62.06,62.05,62.06
NZDJPY,20100915,082900,62.06,62.06,62.04,62.04
NZDJPY,20100915,083000,62.03,62.03,62.02,62.02
NZDJPY,20100915,083100,62.01,62.06,62.01,62.06
NZDJPY,20100915,083200,62.05,62.06,62.03,62.04
NZDJPY,20100915,083300,62.05,62.06,62.04,62.06
NZDJPY,20100915,083400,62.07,62.10,62.07,62.10
NZDJPY,20100915,083500,62.09,62.11,62.09,62.10
NZDJPY,20100915,083600,62.11,62.14,62.11,62.12
NZDJPY,20100915,083700,62.11,62.19,62.11,62.18
NZDJPY,20100915,083800,62.17,62.17,62.12,62.12
NZDJPY,20100915,083900,62.11,62.15,62.10,62.15
NZDJPY,20100915,084000,62.16,62.17,62.15,62.15
NZDJPY,20100915,084100,62.14,62.15,62.13,62.15
NZDJPY,20100915,084200,62.16,62.16,62.14,62.14
NZDJPY,20100915,084300,62.13,62.13,62.13,62.13
NZDJPY,20100915,084400,62.12,62.12,62.10,62.10
NZDJPY,20100915,084500,62.11,62.11,62.09,62.09
NZDJPY,20100915,084600,62.08,62.08,62.07,62.07
NZDJPY,20100915,084700,62.06,62.06,62.05,62.06
NZDJPY,20100915,084800,62.07,62.10,62.07,62.09
NZDJPY,20100915,084900,62.10,62.19,62.10,62.19
NZDJPY,20100915,085000,62.18,62.19,62.13,62.14
NZDJPY,20100915,085100,62.15,62.18,62.15,62.18
NZDJPY,20100915,085200,62.19,62.19,62.15,62.15
NZDJPY,20100915,085300,62.16,62.16,62.14,62.14
NZDJPY,20100915,085400,62.15,62.15,62.15,62.15
NZDJPY,20100915,085500,62.16,62.19,62.16,62.18
NZDJPY,20100915,085600,62.19,62.19,62.16,62.16
NZDJPY,20100915,085700,62.17,62.18,62.17,62.18
NZDJPY,20100915,085800,62.18,62.20,62.18,62.20
NZDJPY,20100915,085900,62.19,62.22,62.19,62.21
NZDJPY,20100915,090000,62.22,62.24,62.22,62.24
NZDJPY,20100915,090100,62.25,62.25,62.23,62.23
NZDJPY,20100915,090200,62.22,62.24,62.22,62.24
NZDJPY,20100915,090300,62.23,62.23,62.20,62.21
NZDJPY,20100915,090400,62.22,62.27,62.22,62.27
NZDJPY,20100915,090500,62.26,62.28,62.26,62.27
NZDJPY,20100915,090600,62.28,62.32,62.27,62.32
NZDJPY,20100915,090700,62.33,62.36,62.31,62.36
NZDJPY,20100915,090800,62.35,62.35,62.32,62.32
NZDJPY,20100915,090900,62.31,62.31,62.29,62.31
NZDJPY,20100915,091000,62.33,62.33,62.31,62.31
NZDJPY,20100915,091100,62.30,62.31,62.28,62.28
NZDJPY,20100915,091200,62.29,62.29,62.24,62.24
NZDJPY,20100915,091300,62.25,62.25,62.22,62.22
NZDJPY,20100915,091400,62.21,62.23,62.20,62.23
NZDJPY,20100915,091500,62.24,62.24,62.23,62.24
NZDJPY,20100915,091600,62.23,62.26,62.23,62.26
NZDJPY,20100915,091700,62.27,62.27,62.26,62.26
NZDJPY,20100915,091800,62.27,62.28,62.26,62.28
NZDJPY,20100915,091900,62.30,62.34,62.30,62.33
NZDJPY,20100915,092000,62.34,62.35,62.33,62.34
NZDJPY,20100915,092100,62.35,62.38,62.35,62.38
NZDJPY,20100915,092200,62.39,62.41,62.38,62.40
NZDJPY,20100915,092300,62.41,62.43,62.40,62.43
NZDJPY,20100915,092400,62.42,62.42,62.41,62.41
NZDJPY,20100915,092500,62.42,62.45,62.42,62.45
NZDJPY,20100915,092600,62.44,62.44,62.42,62.44
NZDJPY,20100915,092700,62.45,62.45,62.43,62.45
NZDJPY,20100915,092800,62.44,62.44,62.42,62.44
NZDJPY,20100915,092900,62.43,62.43,62.42,62.42
NZDJPY,20100915,093000,62.43,62.43,62.42,62.42
NZDJPY,20100915,093100,62.43,62.44,62.41,62.41
NZDJPY,20100915,093200,62.42,62.42,62.41,62.41
NZDJPY,20100915,093300,62.42,62.44,62.41,62.44
NZDJPY,20100915,093400,62.43,62.44,62.42,62.44
NZDJPY,20100915,093500,62.43,62.43,62.41,62.41
NZDJPY,20100915,093600,62.42,62.42,62.40,62.41
NZDJPY,20100915,093700,62.40,62.40,62.38,62.38
NZDJPY,20100915,093800,62.39,62.46,62.39,62.44
NZDJPY,20100915,093900,62.43,62.44,62.42,62.42
NZDJPY,20100915,094000,62.43,62.48,62.42,62.45
NZDJPY,20100915,094100,62.46,62.47,62.46,62.46
NZDJPY,20100915,094200,62.47,62.47,62.46,62.47
NZDJPY,20100915,094300,62.46,62.49,62.46,62.48
NZDJPY,20100915,094400,62.49,62.49,62.44,62.44
NZDJPY,20100915,094500,62.45,62.45,62.42,62.42
NZDJPY,20100915,094600,62.41,62.46,62.41,62.46
NZDJPY,20100915,094700,62.47,62.47,62.45,62.47
NZDJPY,20100915,094800,62.46,62.46,62.44,62.44
NZDJPY,20100915,094900,62.45,62.47,62.45,62.45
NZDJPY,20100915,095000,62.46,62.48,62.46,62.48
NZDJPY,20100915,095100,62.49,62.50,62.48,62.48
NZDJPY,20100915,095200,62.49,62.49,62.48,62.49
NZDJPY,20100915,095300,62.48,62.49,62.48,62.48
NZDJPY,20100915,095400,62.49,62.53,62.49,62.53
NZDJPY,20100915,095500,62.52,62.54,62.52,62.53
NZDJPY,20100915,095600,62.54,62.56,62.54,62.55
NZDJPY,20100915,095700,62.54,62.54,62.53,62.53
NZDJPY,20100915,095800,62.54,62.55,62.54,62.54
NZDJPY,20100915,095900,62.56,62.56,62.55,62.55
NZDJPY,20100915,100000,62.56,62.56,62.55,62.56
NZDJPY,20100915,100100,62.57,62.58,62.57,62.57
NZDJPY,20100915,100200,62.58,62.59,62.58,62.58
NZDJPY,20100915,100300,62.57,62.60,62.57,62.60
NZDJPY,20100915,100400,62.59,62.59,62.58,62.58
NZDJPY,20100915,100500,62.57,62.57,62.55,62.55
NZDJPY,20100915,100600,62.54,62.54,62.52,62.53
NZDJPY,20100915,100700,62.54,62.56,62.54,62.56
NZDJPY,20100915,100800,62.55,62.55,62.51,62.51
NZDJPY,20100915,100900,62.52,62.55,62.52,62.54
NZDJPY,20100915,101000,62.53,62.53,62.50,62.50
NZDJPY,20100915,101100,62.49,62.50,62.48,62.48
NZDJPY,20100915,101200,62.47,62.47,62.46,62.47
NZDJPY,20100915,101300,62.48,62.51,62.48,62.49
NZDJPY,20100915,101400,62.50,62.51,62.49,62.50
NZDJPY,20100915,101500,62.51,62.51,62.50,62.50
NZDJPY,20100915,101600,62.51,62.51,62.48,62.48
NZDJPY,20100915,101700,62.49,62.51,62.49,62.51
NZDJPY,20100915,101800,62.50,62.51,62.49,62.51
NZDJPY,20100915,101900,62.50,62.51,62.50,62.50
NZDJPY,20100915,102000,62.49,62.49,62.48,62.48
NZDJPY,20100915,102100,62.49,62.49,62.48,62.49
NZDJPY,20100915,102200,62.50,62.53,62.50,62.53
NZDJPY,20100915,102300,62.52,62.54,62.52,62.52
NZDJPY,20100915,102400,62.51,62.53,62.51,62.52
NZDJPY,20100915,102500,62.53,62.53,62.52,62.53
NZDJPY,20100915,102600,62.54,62.54,62.52,62.52
NZDJPY,20100915,102700,62.53,62.54,62.53,62.54
NZDJPY,20100915,102800,62.53,62.53,62.51,62.51
NZDJPY,20100915,102900,62.50,62.51,62.49,62.49
NZDJPY,20100915,103000,62.50,62.50,62.49,62.49
NZDJPY,20100915,103100,62.48,62.49,62.45,62.47
NZDJPY,20100915,103200,62.48,62.49,62.48,62.48
NZDJPY,20100915,103300,62.49,62.51,62.49,62.51
NZDJPY,20100915,103400,62.50,62.50,62.49,62.49
NZDJPY,20100915,103500,62.48,62.53,62.48,62.53
NZDJPY,20100915,103600,62.54,62.55,62.53,62.53
NZDJPY,20100915,103700,62.53,62.53,62.52,62.53
NZDJPY,20100915,103800,62.54,62.55,62.54,62.55
NZDJPY,20100915,103900,62.54,62.54,62.51,62.52
NZDJPY,20100915,104000,62.51,62.51,62.49,62.50
NZDJPY,20100915,104100,62.51,62.53,62.50,62.51
NZDJPY,20100915,104200,62.52,62.52,62.48,62.48
NZDJPY,20100915,104300,62.47,62.49,62.46,62.49
NZDJPY,20100915,104400,62.50,62.51,62.50,62.51
NZDJPY,20100915,104500,62.51,62.52,62.51,62.51
NZDJPY,20100915,104600,62.52,62.52,62.50,62.51
NZDJPY,20100915,104700,62.50,62.51,62.50,62.50
NZDJPY,20100915,104800,62.51,62.51,62.50,62.51
NZDJPY,20100915,104900,62.52,62.52,62.52,62.52
NZDJPY,20100915,105000,62.52,62.52,62.52,62.52
NZDJPY,20100915,105100,62.51,62.51,62.48,62.48
NZDJPY,20100915,105200,62.46,62.46,62.44,62.44
NZDJPY,20100915,105300,62.44,62.44,62.38,62.39
NZDJPY,20100915,105400,62.38,62.38,62.37,62.37
NZDJPY,20100915,105500,62.36,62.36,62.35,62.36
NZDJPY,20100915,105600,62.37,62.38,62.36,62.38
NZDJPY,20100915,105700,62.39,62.40,62.38,62.40
NZDJPY,20100915,105800,62.41,62.41,62.39,62.39
NZDJPY,20100915,105900,62.40,62.41,62.39,62.41
NZDJPY,20100915,110000,62.40,62.40,62.39,62.39
NZDJPY,20100915,110100,62.38,62.40,62.38,62.40
NZDJPY,20100915,110200,62.39,62.40,62.39,62.40
NZDJPY,20100915,110300,62.41,62.44,62.41,62.44
NZDJPY,20100915,110400,62.44,62.44,62.44,62.44
NZDJPY,20100915,110500,62.43,62.43,62.40,62.40
NZDJPY,20100915,110600,62.41,62.41,62.38,62.41
NZDJPY,20100915,110700,62.41,62.42,62.41,62.42
NZDJPY,20100915,110800,62.41,62.44,62.40,62.44
NZDJPY,20100915,110900,62.43,62.44,62.42,62.44
NZDJPY,20100915,111000,62.45,62.45,62.44,62.44
NZDJPY,20100915,111100,62.43,62.43,62.41,62.41
NZDJPY,20100915,111200,62.42,62.46,62.42,62.45
NZDJPY,20100915,111300,62.46,62.46,62.42,62.42
NZDJPY,20100915,111400,62.43,62.44,62.43,62.44
NZDJPY,20100915,111500,62.45,62.47,62.44,62.44
NZDJPY,20100915,111600,62.43,62.43,62.42,62.43
NZDJPY,20100915,111700,62.42,62.43,62.42,62.42
NZDJPY,20100915,111800,62.43,62.45,62.43,62.45
NZDJPY,20100915,111900,62.44,62.44,62.43,62.43
NZDJPY,20100915,112000,62.44,62.44,62.43,62.43
NZDJPY,20100915,112100,62.44,62.44,62.42,62.43
NZDJPY,20100915,112200,62.42,62.42,62.41,62.41
NZDJPY,20100915,112300,62.40,62.41,62.40,62.41
NZDJPY,20100915,112400,62.40,62.41,62.40,62.40
NZDJPY,20100915,112500,62.39,62.39,62.38,62.39
NZDJPY,20100915,112600,62.38,62.38,62.38,62.38
NZDJPY,20100915,112700,62.38,62.38,62.37,62.38
NZDJPY,20100915,112800,62.39,62.39,62.37,62.38
NZDJPY,20100915,112900,62.38,62.38,62.38,62.38
NZDJPY,20100915,113000,62.39,62.40,62.39,62.40
NZDJPY,20100915,113100,62.39,62.39,62.38,62.38
NZDJPY,20100915,113200,62.37,62.37,62.37,62.37
NZDJPY,20100915,113300,62.38,62.38,62.37,62.37
NZDJPY,20100915,113400,62.36,62.37,62.36,62.37
NZDJPY,20100915,113500,62.37,62.37,62.37,62.37
NZDJPY,20100915,113600,62.37,62.37,62.36,62.36
NZDJPY,20100915,113700,62.35,62.37,62.35,62.36
NZDJPY,20100915,113800,62.36,62.37,62.36,62.37
NZDJPY,20100915,113900,62.36,62.36,62.36,62.36
NZDJPY,20100915,114000,62.36,62.36,62.35,62.36
NZDJPY,20100915,114100,62.37,62.37,62.36,62.37
NZDJPY,20100915,114200,62.37,62.37,62.37,62.37
NZDJPY,20100915,114400,62.37,62.37,62.36,62.37
NZDJPY,20100915,114500,62.36,62.37,62.36,62.37
NZDJPY,20100915,114600,62.36,62.36,62.35,62.35
NZDJPY,20100915,114700,62.36,62.36,62.35,62.35
NZDJPY,20100915,114800,62.36,62.36,62.35,62.35
NZDJPY,20100915,114900,62.35,62.35,62.34,62.34
NZDJPY,20100915,115000,62.34,62.34,62.34,62.34
NZDJPY,20100915,115100,62.35,62.35,62.34,62.34
NZDJPY,20100915,115200,62.34,62.34,62.34,62.34
NZDJPY,20100915,115300,62.33,62.34,62.33,62.34
NZDJPY,20100915,115400,62.33,62.34,62.33,62.34
NZDJPY,20100915,115500,62.33,62.36,62.33,62.36
NZDJPY,20100915,115600,62.35,62.35,62.34,62.34
NZDJPY,20100915,115700,62.33,62.33,62.33,62.33
NZDJPY,20100915,115800,62.34,62.34,62.33,62.33
NZDJPY,20100915,115900,62.31,62.31,62.31,62.31
NZDJPY,20100915,120000,62.31,62.31,62.30,62.30
NZDJPY,20100915,120100,62.31,62.33,62.31,62.33
NZDJPY,20100915,120200,62.34,62.34,62.33,62.33
NZDJPY,20100915,120300,62.32,62.32,62.32,62.32
NZDJPY,20100915,120400,62.32,62.33,62.32,62.33
NZDJPY,20100915,120500,62.32,62.33,62.32,62.33
NZDJPY,20100915,120600,62.32,62.33,62.32,62.32
NZDJPY,20100915,120700,62.31,62.31,62.31,62.31
NZDJPY,20100915,120800,62.30,62.30,62.27,62.28
NZDJPY,20100915,120900,62.27,62.27,62.25,62.26
NZDJPY,20100915,121000,62.25,62.25,62.19,62.19
NZDJPY,20100915,121100,62.18,62.20,62.18,62.20
NZDJPY,20100915,121200,62.19,62.19,62.19,62.19
NZDJPY,20100915,121300,62.20,62.20,62.18,62.18
NZDJPY,20100915,121400,62.17,62.17,62.16,62.16
NZDJPY,20100915,121500,62.17,62.19,62.17,62.19
NZDJPY,20100915,121600,62.18,62.18,62.13,62.14
NZDJPY,20100915,121700,62.13,62.14,62.12,62.14
NZDJPY,20100915,121800,62.13,62.15,62.12,62.12
NZDJPY,20100915,121900,62.13,62.13,62.13,62.13
NZDJPY,20100915,122000,62.12,62.14,62.12,62.14
NZDJPY,20100915,122100,62.15,62.16,62.15,62.16
NZDJPY,20100915,122200,62.17,62.17,62.15,62.16
NZDJPY,20100915,122300,62.17,62.19,62.16,62.19
NZDJPY,20100915,122400,62.20,62.20,62.19,62.20
NZDJPY,20100915,122500,62.19,62.20,62.19,62.20
NZDJPY,20100915,122600,62.19,62.21,62.19,62.20
NZDJPY,20100915,122700,62.19,62.20,62.18,62.18
NZDJPY,20100915,122800,62.19,62.19,62.19,62.19
NZDJPY,20100915,122900,62.20,62.20,62.18,62.18
NZDJPY,20100915,123000,62.19,62.19,62.16,62.16
NZDJPY,20100915,123100,62.17,62.17,62.16,62.16
NZDJPY,20100915,123200,62.15,62.15,62.13,62.13
NZDJPY,20100915,123300,62.14,62.14,62.14,62.14
NZDJPY,20100915,123400,62.13,62.13,62.12,62.12
NZDJPY,20100915,123500,62.10,62.10,62.08,62.09
NZDJPY,20100915,123600,62.08,62.08,62.07,62.07
NZDJPY,20100915,123700,62.06,62.06,62.05,62.05
NZDJPY,20100915,123800,62.04,62.05,62.04,62.05
NZDJPY,20100915,123900,62.04,62.06,62.04,62.06
NZDJPY,20100915,124000,62.07,62.12,62.07,62.12
NZDJPY,20100915,124100,62.11,62.15,62.11,62.14
NZDJPY,20100915,124200,62.15,62.16,62.15,62.16
NZDJPY,20100915,124300,62.17,62.21,62.17,62.20
NZDJPY,20100915,124400,62.19,62.19,62.17,62.17
NZDJPY,20100915,124500,62.18,62.26,62.18,62.26
NZDJPY,20100915,124600,62.27,62.28,62.27,62.28
NZDJPY,20100915,124700,62.30,62.30,62.26,62.26
NZDJPY,20100915,124800,62.25,62.27,62.25,62.27
NZDJPY,20100915,124900,62.28,62.29,62.27,62.28
NZDJPY,20100915,125000,62.27,62.27,62.25,62.25
NZDJPY,20100915,125100,62.26,62.27,62.25,62.25
NZDJPY,20100915,125200,62.26,62.27,62.25,62.27
NZDJPY,20100915,125300,62.26,62.27,62.26,62.27
NZDJPY,20100915,125400,62.27,62.28,62.26,62.26
NZDJPY,20100915,125500,62.27,62.27,62.26,62.26
NZDJPY,20100915,125600,62.25,62.25,62.21,62.21
NZDJPY,20100915,125700,62.22,62.22,62.21,62.21
NZDJPY,20100915,125800,62.20,62.20,62.15,62.15
NZDJPY,20100915,125900,62.14,62.15,62.12,62.12
NZDJPY,20100915,130000,62.13,62.16,62.11,62.11
NZDJPY,20100915,130100,62.12,62.13,62.12,62.13
NZDJPY,20100915,130200,62.14,62.17,62.14,62.17
NZDJPY,20100915,130300,62.18,62.19,62.18,62.18
NZDJPY,20100915,130400,62.19,62.19,62.18,62.18
NZDJPY,20100915,130500,62.19,62.21,62.19,62.21
NZDJPY,20100915,130600,62.21,62.21,62.21,62.21
NZDJPY,20100915,130700,62.22,62.23,62.20,62.20
NZDJPY,20100915,130800,62.20,62.20,62.20,62.20
NZDJPY,20100915,130900,62.19,62.19,62.17,62.17
NZDJPY,20100915,131000,62.18,62.18,62.18,62.18
NZDJPY,20100915,131100,62.17,62.18,62.17,62.17
NZDJPY,20100915,131200,62.17,62.17,62.17,62.17
NZDJPY,20100915,131300,62.16,62.16,62.16,62.16
NZDJPY,20100915,131400,62.16,62.16,62.15,62.16
NZDJPY,20100915,131500,62.15,62.15,62.15,62.15
NZDJPY,20100915,131600,62.13,62.16,62.13,62.15
NZDJPY,20100915,131700,62.16,62.16,62.15,62.16
NZDJPY,20100915,131800,62.17,62.18,62.16,62.18
NZDJPY,20100915,131900,62.19,62.24,62.19,62.23
NZDJPY,20100915,132000,62.24,62.24,62.23,62.24
NZDJPY,20100915,132100,62.24,62.24,62.23,62.23
NZDJPY,20100915,132200,62.24,62.26,62.24,62.26
NZDJPY,20100915,132300,62.27,62.27,62.27,62.27
NZDJPY,20100915,132400,62.27,62.28,62.27,62.28
NZDJPY,20100915,132500,62.29,62.30,62.29,62.30
NZDJPY,20100915,132600,62.31,62.32,62.31,62.31
NZDJPY,20100915,132700,62.32,62.32,62.29,62.29
NZDJPY,20100915,132800,62.30,62.31,62.30,62.31
NZDJPY,20100915,132900,62.30,62.30,62.29,62.29
NZDJPY,20100915,133000,62.30,62.30,62.30,62.30
NZDJPY,20100915,133100,62.29,62.29,62.26,62.26
NZDJPY,20100915,133200,62.27,62.27,62.26,62.27
NZDJPY,20100915,133300,62.28,62.30,62.27,62.30
NZDJPY,20100915,133400,62.30,62.30,62.30,62.30
NZDJPY,20100915,133500,62.29,62.30,62.29,62.30
NZDJPY,20100915,133600,62.30,62.30,62.29,62.29
NZDJPY,20100915,133700,62.29,62.30,62.29,62.30
NZDJPY,20100915,133800,62.31,62.32,62.30,62.32
NZDJPY,20100915,133900,62.31,62.36,62.31,62.36
NZDJPY,20100915,134000,62.37,62.37,62.34,62.34
NZDJPY,20100915,134100,62.33,62.33,62.32,62.32
NZDJPY,20100915,134200,62.33,62.34,62.33,62.33
NZDJPY,20100915,134300,62.34,62.37,62.33,62.37
NZDJPY,20100915,134400,62.36,62.36,62.36,62.36
NZDJPY,20100915,134500,62.37,62.37,62.36,62.36
NZDJPY,20100915,134600,62.35,62.35,62.35,62.35
NZDJPY,20100915,134700,62.35,62.35,62.34,62.34
NZDJPY,20100915,134800,62.35,62.36,62.35,62.35
NZDJPY,20100915,134900,62.37,62.38,62.37,62.38
NZDJPY,20100915,135000,62.39,62.39,62.38,62.39
NZDJPY,20100915,135100,62.40,62.40,62.39,62.39
NZDJPY,20100915,135200,62.40,62.43,62.40,62.42
NZDJPY,20100915,135300,62.41,62.41,62.40,62.41
NZDJPY,20100915,135400,62.42,62.42,62.42,62.42
NZDJPY,20100915,135500,62.42,62.44,62.42,62.42
NZDJPY,20100915,135600,62.43,62.43,62.40,62.40
NZDJPY,20100915,135700,62.39,62.39,62.38,62.38
NZDJPY,20100915,135800,62.37,62.38,62.37,62.38
NZDJPY,20100915,135900,62.39,62.39,62.39,62.39
NZDJPY,20100915,140000,62.39,62.40,62.39,62.39
NZDJPY,20100915,140100,62.40,62.40,62.40,62.40
NZDJPY,20100915,140200,62.40,62.42,62.39,62.42
NZDJPY,20100915,140300,62.43,62.45,62.43,62.44
NZDJPY,20100915,140400,62.43,62.45,62.42,62.42
NZDJPY,20100915,140500,62.41,62.44,62.41,62.44
NZDJPY,20100915,140600,62.42,62.43,62.42,62.42
NZDJPY,20100915,140700,62.41,62.41,62.39,62.39
NZDJPY,20100915,140800,62.38,62.41,62.38,62.41
NZDJPY,20100915,140900,62.40,62.43,62.40,62.42
NZDJPY,20100915,141000,62.43,62.45,62.42,62.45
NZDJPY,20100915,141100,62.44,62.45,62.44,62.45
NZDJPY,20100915,141200,62.45,62.47,62.45,62.47
NZDJPY,20100915,141300,62.48,62.50,62.46,62.48
NZDJPY,20100915,141400,62.47,62.49,62.47,62.49
NZDJPY,20100915,141500,62.50,62.50,62.48,62.48
NZDJPY,20100915,141600,62.49,62.51,62.48,62.51
NZDJPY,20100915,141700,62.50,62.51,62.49,62.49
NZDJPY,20100915,141800,62.48,62.51,62.48,62.49
NZDJPY,20100915,141900,62.50,62.52,62.49,62.52
NZDJPY,20100915,142000,62.53,62.53,62.49,62.51
NZDJPY,20100915,142100,62.52,62.53,62.51,62.51
NZDJPY,20100915,142200,62.52,62.55,62.52,62.55
NZDJPY,20100915,142300,62.56,62.58,62.55,62.56
NZDJPY,20100915,142400,62.55,62.55,62.53,62.53
NZDJPY,20100915,142500,62.52,62.56,62.51,62.56
NZDJPY,20100915,142600,62.57,62.60,62.57,62.59
NZDJPY,20100915,142700,62.58,62.59,62.58,62.59
NZDJPY,20100915,142800,62.60,62.62,62.59,62.62
NZDJPY,20100915,142900,62.61,62.62,62.59,62.59
NZDJPY,20100915,143000,62.58,62.58,62.52,62.52
NZDJPY,20100915,143100,62.53,62.53,62.50,62.51
NZDJPY,20100915,143200,62.52,62.54,62.52,62.53
NZDJPY,20100915,143300,62.52,62.52,62.50,62.50
NZDJPY,20100915,143400,62.49,62.49,62.48,62.49
NZDJPY,20100915,143500,62.48,62.48,62.43,62.43
NZDJPY,20100915,143600,62.42,62.42,62.40,62.42
NZDJPY,20100915,143700,62.41,62.42,62.37,62.38
NZDJPY,20100915,143800,62.39,62.43,62.39,62.43
NZDJPY,20100915,143900,62.44,62.52,62.44,62.52
NZDJPY,20100915,144000,62.53,62.53,62.52,62.53
NZDJPY,20100915,144100,62.52,62.56,62.52,62.56
NZDJPY,20100915,144200,62.57,62.57,62.55,62.55
NZDJPY,20100915,144300,62.54,62.55,62.54,62.55
NZDJPY,20100915,144400,62.54,62.54,62.52,62.52
NZDJPY,20100915,144500,62.53,62.54,62.53,62.54
NZDJPY,20100915,144600,62.53,62.53,62.51,62.52
NZDJPY,20100915,144700,62.53,62.53,62.53,62.53
NZDJPY,20100915,144800,62.54,62.55,62.53,62.55
NZDJPY,20100915,144900,62.56,62.58,62.56,62.57
NZDJPY,20100915,145000,62.58,62.60,62.58,62.59
NZDJPY,20100915,145100,62.60,62.67,62.59,62.66
NZDJPY,20100915,145200,62.65,62.66,62.65,62.65
NZDJPY,20100915,145300,62.64,62.64,62.60,62.60
NZDJPY,20100915,145400,62.59,62.60,62.58,62.60
NZDJPY,20100915,145500,62.59,62.59,62.58,62.59
NZDJPY,20100915,145600,62.58,62.60,62.58,62.58
NZDJPY,20100915,145700,62.57,62.62,62.56,62.62
NZDJPY,20100915,145800,62.63,62.64,62.62,62.63
NZDJPY,20100915,145900,62.62,62.63,62.61,62.63
NZDJPY,20100915,150000,62.65,62.66,62.65,62.65
NZDJPY,20100915,150100,62.66,62.66,62.64,62.64
NZDJPY,20100915,150200,62.65,62.68,62.64,62.67
NZDJPY,20100915,150300,62.66,62.67,62.64,62.64
NZDJPY,20100915,150400,62.63,62.67,62.63,62.67
NZDJPY,20100915,150500,62.66,62.69,62.65,62.65
NZDJPY,20100915,150600,62.64,62.66,62.64,62.66
NZDJPY,20100915,150700,62.67,62.68,62.67,62.67
NZDJPY,20100915,150800,62.66,62.67,62.65,62.66
NZDJPY,20100915,150900,62.65,62.65,62.63,62.63
NZDJPY,20100915,151000,62.64,62.67,62.64,62.66
NZDJPY,20100915,151100,62.65,62.66,62.63,62.63
NZDJPY,20100915,151200,62.62,62.63,62.62,62.63
NZDJPY,20100915,151300,62.62,62.62,62.61,62.62
NZDJPY,20100915,151400,62.61,62.63,62.60,62.63
NZDJPY,20100915,151500,62.64,62.64,62.63,62.63
NZDJPY,20100915,151600,62.65,62.65,62.61,62.61
NZDJPY,20100915,151700,62.62,62.63,62.62,62.63
NZDJPY,20100915,151800,62.64,62.64,62.63,62.63
NZDJPY,20100915,151900,62.64,62.65,62.63,62.64
NZDJPY,20100915,152000,62.63,62.64,62.63,62.63
NZDJPY,20100915,152100,62.64,62.65,62.64,62.65
NZDJPY,20100915,152200,62.64,62.65,62.64,62.64
NZDJPY,20100915,152300,62.65,62.72,62.65,62.71
NZDJPY,20100915,152400,62.72,62.74,62.72,62.74
NZDJPY,20100915,152500,62.73,62.73,62.68,62.68
NZDJPY,20100915,152600,62.67,62.69,62.67,62.69
NZDJPY,20100915,152700,62.68,62.68,62.63,62.65
NZDJPY,20100915,152800,62.66,62.68,62.66,62.68
NZDJPY,20100915,152900,62.67,62.67,62.65,62.66
NZDJPY,20100915,153000,62.66,62.67,62.66,62.67
NZDJPY,20100915,153100,62.68,62.68,62.62,62.62
NZDJPY,20100915,153200,62.63,62.64,62.62,62.62
NZDJPY,20100915,153300,62.63,62.63,62.58,62.58
NZDJPY,20100915,153400,62.57,62.60,62.57,62.59
NZDJPY,20100915,153500,62.58,62.59,62.58,62.59
NZDJPY,20100915,153600,62.58,62.63,62.58,62.63
NZDJPY,20100915,153700,62.62,62.62,62.61,62.61
NZDJPY,20100915,153800,62.62,62.63,62.61,62.62
NZDJPY,20100915,153900,62.63,62.71,62.63,62.71
NZDJPY,20100915,154000,62.70,62.70,62.66,62.67
NZDJPY,20100915,154100,62.65,62.65,62.60,62.63
NZDJPY,20100915,154200,62.62,62.63,62.62,62.63
NZDJPY,20100915,154300,62.64,62.66,62.62,62.62
NZDJPY,20100915,154400,62.63,62.67,62.63,62.65
NZDJPY,20100915,154500,62.64,62.64,62.63,62.64
NZDJPY,20100915,154600,62.65,62.65,62.61,62.61
NZDJPY,20100915,154700,62.60,62.60,62.58,62.60
NZDJPY,20100915,154800,62.61,62.62,62.61,62.61
NZDJPY,20100915,154900,62.60,62.65,62.60,62.63
NZDJPY,20100915,155000,62.64,62.66,62.64,62.66
NZDJPY,20100915,155100,62.65,62.66,62.64,62.66
NZDJPY,20100915,155200,62.65,62.67,62.65,62.67
NZDJPY,20100915,155300,62.66,62.69,62.66,62.69
NZDJPY,20100915,155400,62.70,62.74,62.70,62.74
NZDJPY,20100915,155500,62.73,62.73,62.72,62.73
NZDJPY,20100915,155600,62.72,62.72,62.69,62.69
NZDJPY,20100915,155700,62.68,62.69,62.68,62.69
NZDJPY,20100915,155800,62.70,62.71,62.68,62.69
NZDJPY,20100915,155900,62.68,62.68,62.64,62.64
NZDJPY,20100915,160000,62.63,62.65,62.63,62.65
NZDJPY,20100915,160100,62.64,62.67,62.64,62.65
NZDJPY,20100915,160200,62.66,62.66,62.62,62.62
NZDJPY,20100915,160300,62.61,62.61,62.60,62.60
NZDJPY,20100915,160400,62.60,62.61,62.60,62.61
NZDJPY,20100915,160500,62.62,62.62,62.61,62.61
NZDJPY,20100915,160600,62.62,62.62,62.62,62.62
NZDJPY,20100915,160700,62.63,62.64,62.63,62.64
NZDJPY,20100915,160800,62.65,62.66,62.61,62.62
NZDJPY,20100915,160900,62.63,62.63,62.62,62.62
NZDJPY,20100915,161000,62.63,62.65,62.63,62.65
NZDJPY,20100915,161100,62.66,62.68,62.66,62.68
NZDJPY,20100915,161200,62.69,62.70,62.66,62.66
NZDJPY,20100915,161300,62.67,62.68,62.67,62.68
NZDJPY,20100915,161400,62.69,62.71,62.68,62.71
NZDJPY,20100915,161500,62.72,62.73,62.72,62.73
NZDJPY,20100915,161600,62.74,62.76,62.74,62.75
NZDJPY,20100915,161700,62.76,62.77,62.76,62.77
NZDJPY,20100915,161800,62.78,62.80,62.78,62.80
NZDJPY,20100915,161900,62.81,62.81,62.77,62.77
NZDJPY,20100915,162000,62.76,62.77,62.74,62.75
NZDJPY,20100915,162100,62.74,62.75,62.74,62.74
NZDJPY,20100915,162200,62.75,62.77,62.74,62.76
NZDJPY,20100915,162300,62.77,62.77,62.76,62.77
NZDJPY,20100915,162400,62.76,62.78,62.76,62.78
NZDJPY,20100915,162500,62.77,62.78,62.76,62.77
NZDJPY,20100915,162600,62.76,62.77,62.75,62.77
NZDJPY,20100915,162700,62.76,62.77,62.76,62.76
NZDJPY,20100915,162800,62.77,62.77,62.75,62.76
NZDJPY,20100915,162900,62.75,62.75,62.75,62.75
NZDJPY,20100915,163000,62.75,62.76,62.75,62.75
NZDJPY,20100915,163100,62.74,62.78,62.74,62.78
NZDJPY,20100915,163200,62.79,62.82,62.79,62.82
NZDJPY,20100915,163300,62.81,62.84,62.81,62.83
NZDJPY,20100915,163400,62.84,62.84,62.81,62.81
NZDJPY,20100915,163500,62.80,62.81,62.80,62.81
NZDJPY,20100915,163600,62.80,62.84,62.80,62.83
NZDJPY,20100915,163700,62.82,62.83,62.78,62.78
NZDJPY,20100915,163800,62.79,62.81,62.78,62.81
NZDJPY,20100915,163900,62.82,62.83,62.82,62.82
NZDJPY,20100915,164000,62.83,62.85,62.82,62.85
NZDJPY,20100915,164100,62.84,62.84,62.82,62.82
NZDJPY,20100915,164200,62.83,62.85,62.82,62.85
NZDJPY,20100915,164300,62.86,62.87,62.86,62.86
NZDJPY,20100915,164400,62.87,62.87,62.86,62.86
NZDJPY,20100915,164500,62.85,62.86,62.85,62.85
NZDJPY,20100915,164600,62.84,62.84,62.83,62.84
NZDJPY,20100915,164700,62.85,62.86,62.85,62.86
NZDJPY,20100915,164800,62.85,62.85,62.84,62.85
NZDJPY,20100915,164900,62.84,62.85,62.83,62.84
NZDJPY,20100915,165000,62.83,62.84,62.82,62.82
NZDJPY,20100915,165100,62.81,62.83,62.81,62.83
NZDJPY,20100915,165200,62.84,62.84,62.82,62.83
NZDJPY,20100915,165300,62.82,62.84,62.82,62.84
NZDJPY,20100915,165400,62.85,62.86,62.84,62.85
NZDJPY,20100915,165500,62.84,62.84,62.83,62.83
NZDJPY,20100915,165600,62.82,62.83,62.81,62.82
NZDJPY,20100915,165700,62.83,62.88,62.83,62.88
NZDJPY,20100915,165800,62.89,62.90,62.88,62.88
NZDJPY,20100915,165900,62.87,62.88,62.86,62.87
NZDJPY,20100915,170000,62.88,62.91,62.88,62.91
NZDJPY,20100915,170100,62.90,62.91,62.87,62.87
NZDJPY,20100915,170200,62.87,62.87,62.87,62.87
NZDJPY,20100915,170300,62.88,62.90,62.87,62.90
NZDJPY,20100915,170400,62.89,62.92,62.89,62.92
NZDJPY,20100915,170500,62.93,62.93,62.92,62.93
NZDJPY,20100915,170600,62.92,62.93,62.89,62.89
NZDJPY,20100915,170700,62.88,62.89,62.88,62.88
NZDJPY,20100915,170800,62.89,62.89,62.85,62.85
NZDJPY,20100915,170900,62.84,62.85,62.83,62.85
NZDJPY,20100915,171000,62.84,62.84,62.81,62.81
NZDJPY,20100915,171100,62.80,62.80,62.78,62.79
NZDJPY,20100915,171200,62.80,62.81,62.79,62.81
NZDJPY,20100915,171300,62.80,62.81,62.80,62.81
NZDJPY,20100915,171400,62.80,62.81,62.79,62.80
NZDJPY,20100915,171500,62.79,62.80,62.78,62.80
NZDJPY,20100915,171600,62.81,62.81,62.79,62.81
NZDJPY,20100915,171700,62.80,62.81,62.79,62.80
NZDJPY,20100915,171800,62.79,62.81,62.78,62.81
NZDJPY,20100915,171900,62.80,62.80,62.80,62.80
NZDJPY,20100915,172000,62.81,62.81,62.80,62.80
NZDJPY,20100915,172100,62.79,62.79,62.78,62.78
NZDJPY,20100915,172200,62.77,62.79,62.77,62.78
NZDJPY,20100915,172300,62.79,62.82,62.79,62.82
NZDJPY,20100915,172400,62.81,62.81,62.78,62.80
NZDJPY,20100915,172500,62.79,62.81,62.79,62.80
NZDJPY,20100915,172600,62.79,62.79,62.77,62.78
NZDJPY,20100915,172700,62.77,62.77,62.76,62.77
NZDJPY,20100915,172800,62.76,62.77,62.76,62.76
NZDJPY,20100915,172900,62.77,62.77,62.76,62.76
NZDJPY,20100915,173000,62.75,62.75,62.74,62.74
NZDJPY,20100915,173100,62.75,62.75,62.73,62.74
NZDJPY,20100915,173200,62.73,62.74,62.73,62.73
NZDJPY,20100915,173300,62.72,62.72,62.72,62.72
NZDJPY,20100915,173400,62.71,62.71,62.71,62.71
NZDJPY,20100915,173500,62.72,62.73,62.71,62.73
NZDJPY,20100915,173600,62.74,62.75,62.74,62.75
NZDJPY,20100915,173700,62.76,62.76,62.76,62.76
NZDJPY,20100915,173800,62.76,62.77,62.76,62.76
NZDJPY,20100915,173900,62.75,62.76,62.74,62.75
NZDJPY,20100915,174000,62.74,62.74,62.69,62.69
NZDJPY,20100915,174100,62.68,62.69,62.68,62.68
NZDJPY,20100915,174200,62.67,62.67,62.67,62.67
NZDJPY,20100915,174300,62.68,62.71,62.68,62.71
NZDJPY,20100915,174400,62.70,62.72,62.70,62.72
NZDJPY,20100915,174500,62.72,62.72,62.71,62.71
NZDJPY,20100915,174600,62.72,62.72,62.72,62.72
NZDJPY,20100915,174700,62.72,62.72,62.71,62.72
NZDJPY,20100915,174800,62.71,62.72,62.71,62.72
NZDJPY,20100915,174900,62.71,62.72,62.70,62.70
NZDJPY,20100915,175000,62.69,62.70,62.69,62.69
NZDJPY,20100915,175100,62.68,62.68,62.68,62.68
NZDJPY,20100915,175200,62.69,62.69,62.69,62.69
NZDJPY,20100915,175300,62.70,62.70,62.69,62.69
NZDJPY,20100915,175400,62.70,62.70,62.69,62.69
NZDJPY,20100915,175500,62.68,62.69,62.68,62.69
NZDJPY,20100915,175600,62.70,62.71,62.70,62.71
NZDJPY,20100915,175700,62.71,62.71,62.70,62.70
NZDJPY,20100915,175800,62.71,62.72,62.71,62.71
NZDJPY,20100915,175900,62.70,62.70,62.70,62.70
NZDJPY,20100915,180000,62.70,62.71,62.70,62.71
NZDJPY,20100915,180100,62.70,62.73,62.70,62.72
NZDJPY,20100915,180200,62.73,62.73,62.73,62.73
NZDJPY,20100915,180300,62.74,62.77,62.74,62.76
NZDJPY,20100915,180400,62.75,62.76,62.75,62.75
NZDJPY,20100915,180500,62.74,62.75,62.74,62.75
NZDJPY,20100915,180600,62.74,62.75,62.73,62.73
NZDJPY,20100915,180700,62.72,62.73,62.72,62.73
NZDJPY,20100915,180800,62.74,62.74,62.74,62.74
NZDJPY,20100915,180900,62.74,62.74,62.74,62.74
NZDJPY,20100915,181000,62.73,62.74,62.73,62.74
NZDJPY,20100915,181100,62.74,62.75,62.74,62.75
NZDJPY,20100915,181200,62.76,62.77,62.76,62.77
NZDJPY,20100915,181300,62.78,62.78,62.78,62.78
NZDJPY,20100915,181400,62.77,62.77,62.76,62.76
NZDJPY,20100915,181500,62.75,62.75,62.74,62.75
NZDJPY,20100915,181600,62.74,62.74,62.74,62.74
NZDJPY,20100915,181700,62.73,62.73,62.71,62.71
NZDJPY,20100915,181800,62.70,62.71,62.70,62.70
NZDJPY,20100915,181900,62.69,62.71,62.69,62.71
NZDJPY,20100915,182000,62.72,62.74,62.72,62.74
NZDJPY,20100915,182100,62.75,62.75,62.74,62.75
NZDJPY,20100915,182200,62.76,62.76,62.73,62.73
NZDJPY,20100915,182300,62.72,62.72,62.71,62.72
NZDJPY,20100915,182400,62.73,62.74,62.73,62.74
NZDJPY,20100915,182500,62.74,62.74,62.74,62.74
NZDJPY,20100915,182600,62.73,62.73,62.72,62.73
NZDJPY,20100915,182700,62.73,62.73,62.73,62.73
NZDJPY,20100915,182800,62.72,62.72,62.71,62.71
NZDJPY,20100915,182900,62.70,62.72,62.70,62.72
NZDJPY,20100915,183000,62.71,62.72,62.71,62.71
NZDJPY,20100915,183100,62.70,62.72,62.70,62.72
NZDJPY,20100915,183200,62.73,62.74,62.73,62.73
NZDJPY,20100915,183300,62.74,62.77,62.74,62.77
NZDJPY,20100915,183400,62.76,62.77,62.76,62.76
NZDJPY,20100915,183500,62.77,62.77,62.77,62.77
NZDJPY,20100915,183600,62.78,62.79,62.78,62.79
NZDJPY,20100915,183700,62.78,62.78,62.78,62.78
NZDJPY,20100915,183800,62.78,62.78,62.77,62.77
NZDJPY,20100915,183900,62.77,62.77,62.77,62.77
NZDJPY,20100915,184000,62.76,62.77,62.76,62.77
NZDJPY,20100915,184100,62.77,62.77,62.76,62.76
NZDJPY,20100915,184200,62.76,62.76,62.76,62.76
NZDJPY,20100915,184300,62.75,62.75,62.75,62.75
NZDJPY,20100915,184400,62.74,62.74,62.73,62.74
NZDJPY,20100915,184500,62.73,62.73,62.73,62.73
NZDJPY,20100915,184600,62.72,62.73,62.72,62.72
NZDJPY,20100915,184700,62.71,62.71,62.70,62.71
NZDJPY,20100915,184800,62.70,62.71,62.69,62.69
NZDJPY,20100915,184900,62.70,62.72,62.70,62.72
NZDJPY,20100915,185000,62.71,62.71,62.70,62.70
NZDJPY,20100915,185100,62.71,62.71,62.71,62.71
NZDJPY,20100915,185200,62.70,62.70,62.68,62.68
NZDJPY,20100915,185300,62.69,62.69,62.69,62.69
NZDJPY,20100915,185400,62.68,62.70,62.68,62.70
NZDJPY,20100915,185500,62.71,62.72,62.71,62.72
NZDJPY,20100915,185600,62.72,62.73,62.72,62.73
NZDJPY,20100915,185700,62.74,62.74,62.74,62.74
NZDJPY,20100915,185800,62.73,62.73,62.72,62.72
NZDJPY,20100915,185900,62.73,62.73,62.72,62.73
NZDJPY,20100915,190000,62.72,62.73,62.69,62.69
NZDJPY,20100915,190100,62.70,62.71,62.70,62.70
NZDJPY,20100915,190200,62.71,62.72,62.71,62.72
NZDJPY,20100915,190300,62.72,62.72,62.72,62.72
NZDJPY,20100915,190400,62.73,62.74,62.73,62.74
NZDJPY,20100915,190500,62.74,62.74,62.74,62.74
NZDJPY,20100915,190600,62.73,62.74,62.73,62.73
NZDJPY,20100915,190700,62.74,62.74,62.73,62.74
NZDJPY,20100915,190800,62.73,62.75,62.73,62.74
NZDJPY,20100915,190900,62.75,62.75,62.74,62.75
NZDJPY,20100915,191000,62.76,62.77,62.76,62.76
NZDJPY,20100915,191100,62.76,62.77,62.76,62.77
NZDJPY,20100915,191200,62.78,62.78,62.77,62.77
NZDJPY,20100915,191300,62.78,62.78,62.76,62.76
NZDJPY,20100915,191400,62.77,62.77,62.76,62.77
NZDJPY,20100915,191500,62.78,62.78,62.78,62.78
NZDJPY,20100915,191600,62.79,62.79,62.78,62.79
NZDJPY,20100915,191700,62.80,62.80,62.80,62.80
NZDJPY,20100915,191800,62.79,62.79,62.79,62.79
NZDJPY,20100915,191900,62.79,62.80,62.79,62.80
NZDJPY,20100915,192000,62.79,62.80,62.79,62.79
NZDJPY,20100915,192100,62.78,62.79,62.77,62.78
NZDJPY,20100915,192200,62.78,62.78,62.78,62.78
NZDJPY,20100915,192300,62.77,62.77,62.77,62.77
NZDJPY,20100915,192400,62.76,62.76,62.76,62.76
NZDJPY,20100915,192500,62.76,62.76,62.76,62.76
NZDJPY,20100915,192600,62.76,62.76,62.75,62.75
NZDJPY,20100915,192700,62.76,62.77,62.76,62.77
NZDJPY,20100915,192800,62.77,62.78,62.77,62.78
NZDJPY,20100915,192900,62.78,62.78,62.78,62.78
NZDJPY,20100915,193000,62.78,62.78,62.78,62.78
NZDJPY,20100915,193100,62.77,62.78,62.77,62.78
NZDJPY,20100915,193200,62.79,62.80,62.79,62.79
NZDJPY,20100915,193300,62.78,62.78,62.78,62.78
NZDJPY,20100915,193400,62.77,62.78,62.77,62.78
NZDJPY,20100915,193500,62.79,62.79,62.79,62.79
NZDJPY,20100915,193600,62.79,62.79,62.78,62.78
NZDJPY,20100915,193700,62.77,62.78,62.77,62.78
NZDJPY,20100915,193800,62.77,62.77,62.76,62.76
NZDJPY,20100915,193900,62.75,62.75,62.75,62.75
NZDJPY,20100915,194000,62.76,62.77,62.75,62.76
NZDJPY,20100915,194100,62.75,62.75,62.74,62.75
NZDJPY,20100915,194200,62.76,62.77,62.76,62.76
NZDJPY,20100915,194300,62.77,62.77,62.76,62.76
NZDJPY,20100915,194400,62.77,62.77,62.74,62.74
NZDJPY,20100915,194500,62.73,62.74,62.73,62.74
NZDJPY,20100915,194600,62.74,62.74,62.74,62.74
NZDJPY,20100915,194700,62.75,62.75,62.74,62.75
NZDJPY,20100915,194800,62.74,62.75,62.74,62.75
NZDJPY,20100915,194900,62.74,62.74,62.70,62.70
NZDJPY,20100915,195000,62.69,62.69,62.69,62.69
NZDJPY,20100915,195100,62.69,62.69,62.69,62.69
NZDJPY,20100915,195200,62.69,62.69,62.69,62.69
NZDJPY,20100915,195300,62.69,62.69,62.67,62.67
NZDJPY,20100915,195400,62.68,62.68,62.67,62.68
NZDJPY,20100915,195500,62.69,62.69,62.68,62.69
NZDJPY,20100915,195600,62.68,62.68,62.66,62.66
NZDJPY,20100915,195700,62.66,62.66,62.66,62.66
NZDJPY,20100915,195800,62.66,62.67,62.66,62.67
NZDJPY,20100915,195900,62.66,62.67,62.66,62.67
NZDJPY,20100915,200000,62.67,62.67,62.67,62.67
NZDJPY,20100915,200100,62.67,62.67,62.67,62.67
NZDJPY,20100915,200200,62.68,62.68,62.67,62.67
NZDJPY,20100915,200300,62.66,62.67,62.65,62.67
NZDJPY,20100915,200400,62.66,62.67,62.66,62.66
NZDJPY,20100915,200500,62.66,62.66,62.66,62.66
NZDJPY,20100915,200600,62.66,62.67,62.66,62.67
NZDJPY,20100915,200700,62.66,62.67,62.66,62.67
NZDJPY,20100915,200800,62.68,62.68,62.67,62.67
NZDJPY,20100915,200900,62.66,62.66,62.66,62.66
NZDJPY,20100915,201000,62.66,62.66,62.66,62.66
NZDJPY,20100915,201100,62.67,62.67,62.67,62.67
NZDJPY,20100915,201200,62.67,62.68,62.67,62.68
NZDJPY,20100915,201300,62.69,62.69,62.69,62.69
NZDJPY,20100915,201400,62.69,62.69,62.69,62.69
NZDJPY,20100915,201500,62.69,62.69,62.67,62.67
NZDJPY,20100915,201600,62.68,62.68,62.67,62.67
NZDJPY,20100915,201700,62.68,62.68,62.68,62.68
NZDJPY,20100915,201800,62.67,62.67,62.67,62.67
NZDJPY,20100915,201900,62.67,62.67,62.66,62.66
NZDJPY,20100915,202000,62.67,62.67,62.65,62.65
NZDJPY,20100915,202100,62.64,62.64,62.62,62.63
NZDJPY,20100915,202200,62.64,62.65,62.64,62.64
NZDJPY,20100915,202300,62.65,62.65,62.65,62.65
NZDJPY,20100915,202400,62.64,62.65,62.64,62.65
NZDJPY,20100915,202500,62.65,62.66,62.65,62.66
NZDJPY,20100915,202600,62.66,62.66,62.66,62.66
NZDJPY,20100915,202700,62.66,62.66,62.66,62.66
NZDJPY,20100915,202800,62.67,62.67,62.66,62.66
NZDJPY,20100915,202900,62.66,62.67,62.66,62.67
NZDJPY,20100915,203000,62.66,62.66,62.64,62.64
NZDJPY,20100915,203100,62.63,62.63,62.62,62.62
NZDJPY,20100915,203200,62.63,62.63,62.63,62.63
NZDJPY,20100915,203300,62.63,62.63,62.58,62.59
NZDJPY,20100915,203400,62.58,62.58,62.56,62.56
NZDJPY,20100915,203500,62.55,62.55,62.52,62.52
NZDJPY,20100915,203600,62.53,62.54,62.53,62.54
NZDJPY,20100915,203700,62.54,62.54,62.54,62.54
NZDJPY,20100915,203800,62.53,62.53,62.52,62.52
NZDJPY,20100915,203900,62.53,62.53,62.53,62.53
NZDJPY,20100915,204000,62.53,62.53,62.53,62.53
NZDJPY,20100915,204100,62.54,62.54,62.53,62.53
NZDJPY,20100915,204200,62.53,62.53,62.52,62.52
NZDJPY,20100915,204300,62.51,62.51,62.51,62.51
NZDJPY,20100915,204400,62.51,62.51,62.47,62.47
NZDJPY,20100915,204500,62.46,62.46,62.45,62.46
NZDJPY,20100915,204600,62.47,62.47,62.44,62.44
NZDJPY,20100915,204700,62.45,62.45,62.44,62.44
NZDJPY,20100915,204800,62.45,62.47,62.45,62.47
NZDJPY,20100915,204900,62.48,62.48,62.47,62.47
NZDJPY,20100915,205000,62.47,62.47,62.47,62.47
NZDJPY,20100915,205100,62.48,62.48,62.48,62.48
NZDJPY,20100915,205200,62.49,62.50,62.49,62.49
NZDJPY,20100915,205300,62.50,62.50,62.49,62.49
NZDJPY,20100915,205400,62.50,62.50,62.50,62.50
NZDJPY,20100915,205500,62.51,62.52,62.51,62.52
NZDJPY,20100915,205600,62.51,62.53,62.51,62.52
NZDJPY,20100915,205700,62.53,62.54,62.53,62.54
NZDJPY,20100915,205800,62.55,62.55,62.53,62.53
NZDJPY,20100915,205900,62.52,62.52,62.52,62.52
NZDJPY,20100915,210000,62.51,62.56,62.51,62.55
NZDJPY,20100915,210100,62.56,62.56,62.53,62.54
NZDJPY,20100915,210200,62.55,62.55,62.51,62.51
NZDJPY,20100915,210300,62.52,62.52,62.52,62.52
NZDJPY,20100915,210400,62.53,62.54,62.53,62.53
NZDJPY,20100915,210500,62.54,62.54,62.53,62.53
NZDJPY,20100915,210600,62.52,62.52,62.52,62.52
NZDJPY,20100915,210700,62.52,62.54,62.52,62.54
NZDJPY,20100915,210800,62.53,62.53,62.52,62.52
NZDJPY,20100915,210900,62.52,62.53,62.52,62.53
NZDJPY,20100915,211000,62.52,62.56,62.52,62.56
NZDJPY,20100915,211100,62.57,62.59,62.57,62.59
NZDJPY,20100915,211200,62.58,62.58,62.56,62.56
NZDJPY,20100915,211300,62.57,62.59,62.57,62.59
NZDJPY,20100915,211400,62.59,62.59,62.59,62.59
NZDJPY,20100915,211500,62.59,62.59,62.59,62.59
NZDJPY,20100915,211600,62.59,62.59,62.59,62.59
NZDJPY,20100915,211700,62.58,62.59,62.57,62.58
NZDJPY,20100915,211800,62.57,62.57,62.57,62.57
NZDJPY,20100915,211900,62.57,62.58,62.56,62.58
NZDJPY,20100915,212000,62.59,62.60,62.59,62.60
NZDJPY,20100915,212100,62.60,62.62,62.58,62.62
NZDJPY,20100915,212200,62.60,62.61,62.60,62.61
NZDJPY,20100915,212300,62.61,62.62,62.61,62.61
NZDJPY,20100915,212400,62.60,62.60,62.60,62.60
NZDJPY,20100915,212500,62.60,62.61,62.60,62.60
NZDJPY,20100915,212600,62.61,62.62,62.61,62.62
NZDJPY,20100915,212700,62.63,62.63,62.62,62.62
NZDJPY,20100915,212800,62.63,62.63,62.63,62.63
NZDJPY,20100915,212900,62.63,62.64,62.63,62.64
NZDJPY,20100915,213000,62.63,62.64,62.63,62.64
NZDJPY,20100915,213100,62.63,62.64,62.63,62.63
NZDJPY,20100915,213200,62.63,62.64,62.63,62.64
NZDJPY,20100915,213300,62.63,62.64,62.63,62.64
NZDJPY,20100915,213400,62.65,62.66,62.65,62.66
NZDJPY,20100915,213500,62.66,62.66,62.66,62.66
NZDJPY,20100915,213600,62.65,62.65,62.64,62.64
NZDJPY,20100915,213700,62.65,62.65,62.64,62.64
NZDJPY,20100915,213800,62.65,62.65,62.62,62.63
NZDJPY,20100915,213900,62.64,62.64,62.62,62.62
NZDJPY,20100915,214000,62.62,62.62,62.62,62.62
NZDJPY,20100915,214100,62.63,62.63,62.63,62.63
NZDJPY,20100915,214200,62.63,62.63,62.62,62.62
NZDJPY,20100915,214300,62.63,62.63,62.62,62.62
NZDJPY,20100915,214400,62.61,62.61,62.60,62.60
NZDJPY,20100915,214500,62.59,62.59,62.59,62.59
NZDJPY,20100915,214600,62.59,62.60,62.58,62.60
NZDJPY,20100915,214700,62.59,62.59,62.59,62.59
NZDJPY,20100915,214800,62.58,62.58,62.58,62.58
NZDJPY,20100915,214900,62.58,62.58,62.58,62.58
NZDJPY,20100915,215000,62.59,62.59,62.58,62.58
NZDJPY,20100915,215100,62.58,62.59,62.58,62.59
NZDJPY,20100915,215200,62.59,62.59,62.59,62.59
NZDJPY,20100915,215300,62.59,62.59,62.59,62.59
NZDJPY,20100915,215400,62.59,62.59,62.59,62.59
NZDJPY,20100915,215500,62.58,62.59,62.58,62.58
NZDJPY,20100915,215600,62.59,62.59,62.58,62.58
NZDJPY,20100915,215700,62.59,62.59,62.58,62.58
NZDJPY,20100915,215800,62.58,62.58,62.58,62.58
NZDJPY,20100915,215900,62.57,62.58,62.57,62.58
NZDJPY,20100915,220000,62.57,62.57,62.54,62.54
NZDJPY,20100915,220100,62.53,62.53,62.52,62.52
NZDJPY,20100915,220200,62.52,62.52,62.52,62.52
NZDJPY,20100915,220300,62.53,62.53,62.53,62.53
NZDJPY,20100915,220400,62.53,62.53,62.53,62.53
NZDJPY,20100915,220500,62.54,62.55,62.54,62.55
NZDJPY,20100915,220600,62.55,62.55,62.54,62.54
NZDJPY,20100915,220700,62.55,62.56,62.55,62.55
NZDJPY,20100915,220800,62.56,62.56,62.55,62.56
NZDJPY,20100915,220900,62.56,62.57,62.56,62.56
NZDJPY,20100915,221000,62.57,62.57,62.57,62.57
NZDJPY,20100915,221100,62.57,62.58,62.57,62.58
NZDJPY,20100915,221200,62.57,62.59,62.57,62.59
NZDJPY,20100915,221300,62.58,62.58,62.58,62.58
NZDJPY,20100915,221400,62.59,62.61,62.59,62.61
NZDJPY,20100915,221500,62.61,62.61,62.61,62.61
NZDJPY,20100915,221600,62.62,62.62,62.62,62.62
NZDJPY,20100915,221700,62.62,62.62,62.60,62.61
NZDJPY,20100915,221800,62.62,62.63,62.62,62.63
NZDJPY,20100915,221900,62.63,62.63,62.62,62.63
NZDJPY,20100915,222000,62.62,62.62,62.61,62.61
NZDJPY,20100915,222100,62.62,62.62,62.62,62.62
NZDJPY,20100915,222200,62.62,62.63,62.62,62.62
NZDJPY,20100915,222300,62.63,62.66,62.63,62.66
NZDJPY,20100915,222400,62.65,62.66,62.65,62.66
NZDJPY,20100915,222500,62.65,62.66,62.65,62.65
NZDJPY,20100915,222600,62.66,62.66,62.66,62.66
NZDJPY,20100915,222700,62.66,62.67,62.66,62.66
NZDJPY,20100915,222800,62.67,62.67,62.65,62.65
NZDJPY,20100915,222900,62.65,62.65,62.65,62.65
NZDJPY,20100915,223000,62.64,62.64,62.64,62.64
NZDJPY,20100915,223100,62.65,62.65,62.65,62.65
NZDJPY,20100915,223200,62.65,62.65,62.64,62.65
NZDJPY,20100915,223300,62.64,62.65,62.64,62.65
NZDJPY,20100915,223400,62.65,62.65,62.64,62.65
NZDJPY,20100915,223500,62.65,62.65,62.65,62.65
NZDJPY,20100915,223600,62.65,62.65,62.65,62.65
NZDJPY,20100915,223700,62.66,62.66,62.65,62.65
NZDJPY,20100915,223800,62.65,62.65,62.65,62.65
NZDJPY,20100915,223900,62.64,62.64,62.64,62.64
NZDJPY,20100915,224000,62.65,62.66,62.65,62.66
NZDJPY,20100915,224100,62.65,62.66,62.65,62.66
NZDJPY,20100915,224200,62.67,62.68,62.66,62.68
NZDJPY,20100915,224300,62.69,62.69,62.66,62.67
NZDJPY,20100915,224400,62.66,62.66,62.65,62.66
NZDJPY,20100915,224500,62.65,62.65,62.65,62.65
NZDJPY,20100915,224600,62.64,62.64,62.63,62.64
NZDJPY,20100915,224700,62.64,62.64,62.64,62.64
NZDJPY,20100915,224800,62.65,62.66,62.65,62.66
NZDJPY,20100915,224900,62.65,62.65,62.65,62.65
NZDJPY,20100915,225000,62.65,62.66,62.65,62.66
NZDJPY,20100915,225100,62.67,62.69,62.67,62.69
NZDJPY,20100915,225200,62.68,62.68,62.67,62.68
NZDJPY,20100915,225300,62.68,62.68,62.67,62.67
NZDJPY,20100915,225400,62.68,62.69,62.67,62.69
NZDJPY,20100915,225500,62.70,62.70,62.69,62.69
NZDJPY,20100915,225600,62.70,62.70,62.69,62.69
NZDJPY,20100915,225700,62.68,62.70,62.68,62.70
NZDJPY,20100915,225800,62.69,62.70,62.69,62.69
NZDJPY,20100915,225900,62.68,62.72,62.67,62.67
NZDJPY,20100915,230000,62.66,62.68,62.65,62.68
NZDJPY,20100915,230100,62.67,62.67,62.60,62.62
NZDJPY,20100915,230200,62.58,62.58,62.49,62.49
NZDJPY,20100915,230300,62.50,62.50,62.40,62.40
NZDJPY,20100915,230400,62.35,62.35,62.24,62.27
NZDJPY,20100915,230500,62.28,62.29,62.23,62.26
NZDJPY,20100915,230600,62.27,62.32,62.27,62.32
NZDJPY,20100915,230700,62.31,62.37,62.31,62.37
NZDJPY,20100915,230800,62.38,62.38,62.37,62.38
NZDJPY,20100915,230900,62.37,62.37,62.35,62.36
NZDJPY,20100915,231000,62.37,62.37,62.35,62.37
NZDJPY,20100915,231100,62.36,62.36,62.34,62.34
NZDJPY,20100915,231200,62.35,62.37,62.34,62.37
NZDJPY,20100915,231300,62.38,62.41,62.38,62.41
NZDJPY,20100915,231400,62.40,62.40,62.38,62.38
NZDJPY,20100915,231500,62.37,62.37,62.35,62.36
NZDJPY,20100915,231600,62.37,62.40,62.37,62.40
NZDJPY,20100915,231700,62.41,62.44,62.41,62.44
NZDJPY,20100915,231800,62.44,62.44,62.43,62.43
NZDJPY,20100915,231900,62.42,62.42,62.40,62.40
NZDJPY,20100915,232000,62.41,62.42,62.41,62.42
NZDJPY,20100915,232100,62.41,62.41,62.39,62.39
NZDJPY,20100915,232200,62.40,62.40,62.38,62.39
NZDJPY,20100915,232300,62.38,62.38,62.35,62.35
NZDJPY,20100915,232400,62.34,62.34,62.33,62.33
NZDJPY,20100915,232500,62.32,62.33,62.32,62.33
NZDJPY,20100915,232600,62.34,62.34,62.32,62.32
NZDJPY,20100915,232700,62.33,62.34,62.33,62.33
NZDJPY,20100915,232800,62.33,62.33,62.32,62.32
NZDJPY,20100915,232900,62.31,62.31,62.30,62.30
NZDJPY,20100915,233000,62.29,62.29,62.27,62.27
NZDJPY,20100915,233100,62.26,62.26,62.25,62.25
NZDJPY,20100915,233200,62.24,62.26,62.23,62.25
NZDJPY,20100915,233300,62.24,62.24,62.20,62.20
NZDJPY,20100915,233400,62.18,62.19,62.17,62.17
NZDJPY,20100915,233500,62.18,62.19,62.18,62.19
NZDJPY,20100915,233600,62.18,62.22,62.18,62.22
NZDJPY,20100915,233700,62.21,62.21,62.20,62.20
NZDJPY,20100915,233800,62.21,62.21,62.19,62.20
NZDJPY,20100915,233900,62.19,62.20,62.18,62.20
NZDJPY,20100915,234000,62.19,62.20,62.19,62.19
NZDJPY,20100915,234100,62.20,62.20,62.20,62.20
NZDJPY,20100915,234200,62.20,62.20,62.19,62.20
NZDJPY,20100915,234300,62.21,62.24,62.20,62.24
NZDJPY,20100915,234400,62.23,62.23,62.23,62.23
NZDJPY,20100915,234500,62.23,62.26,62.23,62.26
NZDJPY,20100915,234600,62.26,62.26,62.26,62.26
NZDJPY,20100915,234700,62.25,62.28,62.25,62.27
NZDJPY,20100915,234800,62.26,62.27,62.26,62.27
NZDJPY,20100915,234900,62.26,62.27,62.26,62.27
NZDJPY,20100915,235000,62.28,62.28,62.28,62.28
NZDJPY,20100915,235100,62.27,62.27,62.26,62.26
NZDJPY,20100915,235200,62.25,62.25,62.24,62.24
NZDJPY,20100915,235300,62.24,62.24,62.23,62.24
NZDJPY,20100915,235400,62.23,62.25,62.23,62.25
NZDJPY,20100915,235500,62.24,62.26,62.24,62.25
NZDJPY,20100915,235600,62.24,62.25,62.24,62.25
NZDJPY,20100915,235700,62.24,62.27,62.24,62.27
NZDJPY,20100915,235800,62.26,62.27,62.26,62.27
NZDJPY,20100915,235900,62.27,62.27,62.27,62.27
NZDJPY,20100916,000000,62.28,62.28,62.27,62.27
XAUUSD,20100915,000100,1268.3,1268.9,1268.2,1268.4
XAUUSD,20100915,000200,1268.3,1268.3,1268.0,1268.0
XAUUSD,20100915,000300,1267.9,1268.1,1267.9,1268.1
XAUUSD,20100915,000400,1268.0,1268.0,1267.5,1267.5
XAUUSD,20100915,000500,1267.7,1268.0,1267.7,1267.9
XAUUSD,20100915,000600,1268.0,1268.2,1268.0,1268.1
XAUUSD,20100915,000700,1268.0,1268.0,1268.0,1268.0
XAUUSD,20100915,000800,1268.1,1268.2,1268.1,1268.2
XAUUSD,20100915,001000,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,001100,1268.2,1268.2,1268.2,1268.2
XAUUSD,20100915,001200,1268.3,1268.4,1268.3,1268.3
XAUUSD,20100915,001300,1268.2,1268.3,1268.2,1268.2
XAUUSD,20100915,001400,1268.1,1268.2,1268.1,1268.2
XAUUSD,20100915,001500,1268.3,1268.6,1268.3,1268.5
XAUUSD,20100915,001600,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,001700,1268.6,1268.7,1268.6,1268.6
XAUUSD,20100915,001800,1268.7,1269.0,1268.7,1269.0
XAUUSD,20100915,001900,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,002000,1269.1,1269.1,1268.9,1268.9
XAUUSD,20100915,002100,1269.0,1269.3,1269.0,1269.3
XAUUSD,20100915,002200,1269.2,1269.2,1269.0,1269.0
XAUUSD,20100915,002300,1269.1,1269.1,1269.0,1269.0
XAUUSD,20100915,002400,1268.9,1268.9,1268.3,1268.3
XAUUSD,20100915,002500,1268.2,1268.5,1268.2,1268.5
XAUUSD,20100915,002600,1268.4,1268.4,1268.2,1268.2
XAUUSD,20100915,002700,1268.3,1268.4,1268.3,1268.3
XAUUSD,20100915,002800,1268.2,1268.2,1267.9,1267.9
XAUUSD,20100915,002900,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100915,003100,1268.0,1268.0,1267.9,1267.9
XAUUSD,20100915,003500,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100915,003600,1267.9,1267.9,1267.8,1267.8
XAUUSD,20100915,003700,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100915,003900,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100915,004000,1267.7,1267.8,1267.7,1267.8
XAUUSD,20100915,004100,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100915,004200,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100915,004300,1267.7,1267.7,1267.6,1267.6
XAUUSD,20100915,004500,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,004600,1267.8,1267.8,1267.7,1267.7
XAUUSD,20100915,004700,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,004900,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,005100,1267.8,1268.1,1267.8,1268.1
XAUUSD,20100915,005200,1268.2,1269.0,1268.2,1269.0
XAUUSD,20100915,005300,1269.1,1269.4,1269.1,1269.1
XAUUSD,20100915,005400,1269.0,1269.0,1268.7,1268.7
XAUUSD,20100915,005500,1268.6,1268.8,1268.4,1268.8
XAUUSD,20100915,005600,1268.7,1268.7,1268.7,1268.7
XAUUSD,20100915,005800,1268.8,1268.9,1268.8,1268.8
XAUUSD,20100915,005900,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,010000,1269.1,1269.1,1268.7,1268.7
XAUUSD,20100915,010100,1268.6,1268.9,1268.6,1268.9
XAUUSD,20100915,010200,1269.0,1269.0,1268.8,1268.9
XAUUSD,20100915,010300,1268.8,1268.8,1268.7,1268.7
XAUUSD,20100915,010400,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,010600,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,010900,1269.0,1269.1,1269.0,1269.1
XAUUSD,20100915,011100,1269.0,1269.1,1269.0,1269.1
XAUUSD,20100915,011200,1269.2,1269.2,1269.2,1269.2
XAUUSD,20100915,011300,1269.3,1269.4,1269.3,1269.3
XAUUSD,20100915,011500,1269.2,1269.4,1269.2,1269.3
XAUUSD,20100915,011600,1269.4,1269.4,1269.4,1269.4
XAUUSD,20100915,011700,1269.5,1269.5,1269.5,1269.5
XAUUSD,20100915,011800,1269.4,1269.4,1269.3,1269.3
XAUUSD,20100915,011900,1269.2,1269.2,1269.0,1269.1
XAUUSD,20100915,012000,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,012300,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,012400,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,012500,1268.9,1268.9,1268.8,1268.8
XAUUSD,20100915,012600,1268.7,1268.7,1268.5,1268.6
XAUUSD,20100915,012700,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,012800,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,013300,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,013400,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,013600,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,014100,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,014200,1268.7,1268.7,1268.7,1268.7
XAUUSD,20100915,014400,1268.6,1268.6,1268.6,1268.6
XAUUSD,20100915,014600,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,014700,1268.7,1268.7,1268.6,1268.6
XAUUSD,20100915,014800,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,015000,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,015100,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,015300,1268.4,1268.4,1268.3,1268.3
XAUUSD,20100915,015400,1268.2,1268.4,1268.0,1268.4
XAUUSD,20100915,015500,1268.3,1268.3,1268.0,1268.0
XAUUSD,20100915,015600,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,015700,1268.2,1268.2,1268.1,1268.2
XAUUSD,20100915,015800,1268.1,1268.1,1267.9,1267.9
XAUUSD,20100915,015900,1268.0,1268.0,1268.0,1268.0
XAUUSD,20100915,020000,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,020100,1268.0,1268.3,1268.0,1268.1
XAUUSD,20100915,020200,1268.0,1268.0,1267.6,1267.6
XAUUSD,20100915,020300,1267.7,1267.8,1267.6,1267.7
XAUUSD,20100915,020400,1267.8,1267.8,1267.7,1267.7
XAUUSD,20100915,020600,1267.8,1268.0,1267.8,1268.0
XAUUSD,20100915,020700,1268.1,1268.3,1268.1,1268.3
XAUUSD,20100915,020800,1268.2,1268.3,1268.1,1268.3
XAUUSD,20100915,020900,1268.4,1268.9,1268.4,1268.9
XAUUSD,20100915,021000,1268.8,1268.9,1268.8,1268.8
XAUUSD,20100915,021100,1268.7,1268.7,1268.7,1268.7
XAUUSD,20100915,021200,1268.6,1268.7,1268.5,1268.7
XAUUSD,20100915,021300,1268.8,1268.8,1268.7,1268.8
XAUUSD,20100915,021400,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,021500,1269.1,1269.2,1269.1,1269.1
XAUUSD,20100915,021600,1269.2,1269.2,1269.1,1269.1
XAUUSD,20100915,021700,1269.0,1269.1,1269.0,1269.1
XAUUSD,20100915,021800,1269.2,1269.2,1269.1,1269.2
XAUUSD,20100915,021900,1269.3,1269.3,1269.2,1269.3
XAUUSD,20100915,022000,1269.2,1269.2,1269.0,1269.0
XAUUSD,20100915,022100,1269.1,1269.2,1269.1,1269.2
XAUUSD,20100915,022300,1269.3,1269.3,1269.2,1269.2
XAUUSD,20100915,022400,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,022500,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,022600,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,022700,1269.0,1269.0,1268.9,1269.0
XAUUSD,20100915,022800,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,022900,1269.0,1269.1,1269.0,1269.1
XAUUSD,20100915,023100,1269.0,1269.1,1269.0,1269.0
XAUUSD,20100915,023300,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,023400,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,023600,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,023800,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,023900,1268.7,1268.8,1268.6,1268.8
XAUUSD,20100915,024000,1268.7,1268.8,1268.7,1268.8
XAUUSD,20100915,024100,1268.7,1268.8,1268.7,1268.8
XAUUSD,20100915,024200,1268.7,1268.8,1268.7,1268.7
XAUUSD,20100915,024300,1268.6,1268.6,1268.6,1268.6
XAUUSD,20100915,024400,1268.7,1268.9,1268.7,1268.9
XAUUSD,20100915,024500,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,024600,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,024700,1268.9,1269.0,1268.9,1268.9
XAUUSD,20100915,024800,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,024900,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,025000,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,025100,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,025200,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,025300,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,025400,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,025500,1268.9,1269.0,1268.9,1268.9
XAUUSD,20100915,025600,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,025700,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,030200,1269.2,1269.3,1269.2,1269.3
XAUUSD,20100915,030400,1269.4,1269.4,1269.4,1269.4
XAUUSD,20100915,030700,1269.3,1269.4,1269.3,1269.4
XAUUSD,20100915,030800,1269.5,1269.5,1269.4,1269.4
XAUUSD,20100915,031000,1269.3,1269.3,1269.2,1269.2
XAUUSD,20100915,031100,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,031200,1269.2,1269.2,1269.2,1269.2
XAUUSD,20100915,031500,1269.3,1269.3,1269.3,1269.3
XAUUSD,20100915,031600,1269.2,1269.2,1269.2,1269.2
XAUUSD,20100915,031700,1269.1,1269.1,1269.0,1269.1
XAUUSD,20100915,031800,1269.2,1269.3,1269.2,1269.2
XAUUSD,20100915,031900,1269.3,1269.3,1269.3,1269.3
XAUUSD,20100915,032000,1269.2,1269.4,1269.2,1269.4
XAUUSD,20100915,032100,1269.8,1270.0,1269.8,1269.9
XAUUSD,20100915,032200,1270.0,1270.0,1270.0,1270.0
XAUUSD,20100915,032400,1269.9,1269.9,1269.8,1269.9
XAUUSD,20100915,032500,1269.8,1269.8,1269.8,1269.8
XAUUSD,20100915,032700,1269.6,1269.6,1269.6,1269.6
XAUUSD,20100915,032900,1269.2,1269.3,1269.0,1269.0
XAUUSD,20100915,033000,1268.8,1269.1,1268.7,1268.7
XAUUSD,20100915,033100,1268.8,1269.0,1268.8,1269.0
XAUUSD,20100915,033200,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,033300,1269.2,1269.2,1268.2,1269.1
XAUUSD,20100915,033400,1269.0,1269.0,1268.1,1268.1
XAUUSD,20100915,033500,1268.0,1268.8,1268.0,1268.3
XAUUSD,20100915,033600,1268.4,1269.0,1268.4,1268.6
XAUUSD,20100915,033700,1268.7,1268.8,1268.3,1268.5
XAUUSD,20100915,033800,1268.3,1268.4,1268.1,1268.1
XAUUSD,20100915,033900,1268.2,1268.2,1267.8,1268.0
XAUUSD,20100915,034000,1267.9,1268.1,1267.9,1268.1
XAUUSD,20100915,034100,1268.0,1268.2,1267.9,1267.9
XAUUSD,20100915,034200,1268.0,1268.1,1267.9,1268.0
XAUUSD,20100915,034300,1268.1,1268.2,1268.0,1268.0
XAUUSD,20100915,034400,1267.9,1267.9,1267.7,1267.9
XAUUSD,20100915,034500,1268.0,1268.3,1268.0,1268.3
XAUUSD,20100915,034600,1268.4,1268.7,1268.3,1268.6
XAUUSD,20100915,034700,1268.7,1268.8,1268.6,1268.6
XAUUSD,20100915,034800,1268.7,1268.7,1268.3,1268.4
XAUUSD,20100915,034900,1268.5,1269.6,1268.5,1269.6
XAUUSD,20100915,035000,1269.7,1269.7,1269.6,1269.7
XAUUSD,20100915,035100,1269.6,1269.6,1269.4,1269.4
XAUUSD,20100915,035200,1269.3,1269.4,1269.3,1269.3
XAUUSD,20100915,035300,1269.4,1269.4,1269.2,1269.2
XAUUSD,20100915,035400,1269.3,1269.3,1269.3,1269.3
XAUUSD,20100915,035500,1269.2,1269.2,1268.6,1268.6
XAUUSD,20100915,035600,1268.8,1269.1,1268.8,1269.1
XAUUSD,20100915,035700,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,035800,1269.0,1269.0,1269.0,1269.0
XAUUSD,20100915,035900,1268.9,1268.9,1268.6,1268.6
XAUUSD,20100915,040000,1268.5,1268.6,1268.3,1268.6
XAUUSD,20100915,040100,1268.7,1269.1,1268.6,1269.1
XAUUSD,20100915,040200,1269.2,1269.2,1269.1,1269.1
XAUUSD,20100915,040300,1269.2,1269.2,1268.6,1268.6
XAUUSD,20100915,040400,1268.7,1268.9,1268.6,1268.9
XAUUSD,20100915,040500,1269.0,1269.1,1268.8,1268.8
XAUUSD,20100915,040600,1268.9,1268.9,1268.8,1268.8
XAUUSD,20100915,040700,1268.9,1268.9,1268.8,1268.8
XAUUSD,20100915,040800,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,040900,1268.8,1268.9,1268.8,1268.9
XAUUSD,20100915,041000,1268.8,1268.8,1268.5,1268.5
XAUUSD,20100915,041100,1268.6,1268.6,1268.6,1268.6
XAUUSD,20100915,041200,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,041400,1268.6,1268.7,1268.5,1268.5
XAUUSD,20100915,041500,1268.6,1268.7,1268.6,1268.6
XAUUSD,20100915,041600,1268.7,1268.8,1268.7,1268.7
XAUUSD,20100915,041700,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,041800,1268.7,1268.7,1268.7,1268.7
XAUUSD,20100915,041900,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,042000,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,042100,1269.0,1269.0,1268.9,1269.0
XAUUSD,20100915,042200,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,042300,1268.9,1268.9,1268.8,1268.9
XAUUSD,20100915,042400,1268.8,1269.0,1268.8,1269.0
XAUUSD,20100915,042500,1269.1,1269.1,1268.9,1269.1
XAUUSD,20100915,042600,1269.2,1269.4,1269.2,1269.2
XAUUSD,20100915,042700,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,042800,1269.0,1269.1,1269.0,1269.1
XAUUSD,20100915,042900,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,043000,1268.8,1268.8,1268.2,1268.4
XAUUSD,20100915,043100,1268.5,1268.6,1268.4,1268.4
XAUUSD,20100915,043200,1268.3,1268.4,1268.3,1268.4
XAUUSD,20100915,043300,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100915,043600,1268.2,1268.3,1268.2,1268.3
XAUUSD,20100915,043700,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,043900,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,044000,1268.4,1268.5,1268.4,1268.4
XAUUSD,20100915,044100,1268.3,1268.4,1268.3,1268.4
XAUUSD,20100915,044200,1268.5,1268.5,1268.4,1268.4
XAUUSD,20100915,044300,1268.5,1268.6,1268.4,1268.5
XAUUSD,20100915,044400,1268.6,1268.6,1268.6,1268.6
XAUUSD,20100915,044600,1268.7,1269.0,1268.7,1268.9
XAUUSD,20100915,044700,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,044800,1268.7,1268.7,1268.7,1268.7
XAUUSD,20100915,044900,1268.6,1268.7,1268.5,1268.5
XAUUSD,20100915,045000,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,045100,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,045400,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,045500,1268.4,1268.4,1268.3,1268.3
XAUUSD,20100915,045600,1268.4,1268.4,1268.3,1268.3
XAUUSD,20100915,045700,1268.4,1268.6,1268.4,1268.5
XAUUSD,20100915,045800,1268.6,1268.8,1268.6,1268.7
XAUUSD,20100915,045900,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,050000,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,050100,1268.4,1268.5,1268.4,1268.4
XAUUSD,20100915,050200,1268.3,1268.3,1268.2,1268.2
XAUUSD,20100915,050300,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100915,050500,1268.4,1268.4,1268.3,1268.3
XAUUSD,20100915,050800,1268.2,1268.2,1268.0,1268.0
XAUUSD,20100915,050900,1267.9,1268.1,1267.9,1267.9
XAUUSD,20100915,051000,1268.0,1268.0,1268.0,1268.0
XAUUSD,20100915,051100,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,051200,1268.0,1268.0,1267.9,1267.9
XAUUSD,20100915,051300,1268.0,1268.0,1267.9,1267.9
XAUUSD,20100915,051400,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100915,051500,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,051600,1267.6,1267.7,1267.6,1267.6
XAUUSD,20100915,051700,1267.1,1267.3,1267.1,1267.3
XAUUSD,20100915,051800,1267.2,1267.2,1266.9,1267.2
XAUUSD,20100915,051900,1267.3,1267.3,1267.2,1267.2
XAUUSD,20100915,052000,1267.3,1267.4,1267.3,1267.4
XAUUSD,20100915,052100,1267.3,1267.4,1267.2,1267.4
XAUUSD,20100915,052200,1267.3,1267.3,1267.2,1267.2
XAUUSD,20100915,052300,1267.3,1267.4,1267.2,1267.3
XAUUSD,20100915,052400,1267.2,1267.2,1267.1,1267.1
XAUUSD,20100915,052500,1267.2,1267.3,1267.2,1267.3
XAUUSD,20100915,052600,1267.2,1267.4,1267.2,1267.4
XAUUSD,20100915,052700,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,052900,1267.4,1267.4,1267.4,1267.4
XAUUSD,20100915,053000,1267.3,1267.4,1267.2,1267.4
XAUUSD,20100915,053100,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,053200,1267.4,1267.4,1267.2,1267.2
XAUUSD,20100915,053300,1267.3,1267.4,1267.3,1267.4
XAUUSD,20100915,053600,1267.3,1267.4,1267.3,1267.3
XAUUSD,20100915,053700,1267.4,1267.4,1267.3,1267.4
XAUUSD,20100915,053800,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,053900,1267.2,1267.4,1267.2,1267.4
XAUUSD,20100915,054000,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,054100,1267.2,1267.2,1267.0,1267.0
XAUUSD,20100915,054200,1267.1,1267.2,1267.1,1267.2
XAUUSD,20100915,054300,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,054400,1267.2,1267.3,1267.2,1267.2
XAUUSD,20100915,054500,1267.3,1267.3,1267.2,1267.2
XAUUSD,20100915,054700,1267.1,1267.1,1267.1,1267.1
XAUUSD,20100915,054800,1267.0,1267.0,1266.9,1266.9
XAUUSD,20100915,054900,1266.8,1266.8,1266.7,1266.8
XAUUSD,20100915,055000,1266.9,1266.9,1266.8,1266.8
XAUUSD,20100915,055100,1266.7,1266.8,1266.7,1266.8
XAUUSD,20100915,055200,1266.9,1266.9,1266.8,1266.8
XAUUSD,20100915,055300,1266.9,1266.9,1266.9,1266.9
XAUUSD,20100915,055400,1267.0,1267.0,1267.0,1267.0
XAUUSD,20100915,055500,1266.9,1266.9,1266.9,1266.9
XAUUSD,20100915,055600,1267.0,1267.0,1267.0,1267.0
XAUUSD,20100915,055700,1266.9,1267.0,1266.9,1266.9
XAUUSD,20100915,055800,1267.0,1267.0,1267.0,1267.0
XAUUSD,20100915,055900,1266.9,1267.0,1266.9,1266.9
XAUUSD,20100915,060000,1267.0,1267.0,1266.9,1266.9
XAUUSD,20100915,060100,1266.8,1266.9,1266.8,1266.9
XAUUSD,20100915,060200,1266.8,1266.8,1266.8,1266.8
XAUUSD,20100915,060500,1266.7,1266.7,1266.7,1266.7
XAUUSD,20100915,060600,1266.8,1266.8,1266.8,1266.8
XAUUSD,20100915,060700,1266.7,1266.8,1266.6,1266.6
XAUUSD,20100915,060900,1266.7,1266.8,1266.7,1266.8
XAUUSD,20100915,061000,1266.7,1266.7,1266.7,1266.7
XAUUSD,20100915,061300,1266.8,1266.8,1266.7,1266.7
XAUUSD,20100915,061400,1266.8,1266.8,1266.8,1266.8
XAUUSD,20100915,061500,1266.9,1267.0,1266.9,1267.0
XAUUSD,20100915,061600,1266.9,1267.0,1266.9,1266.9
XAUUSD,20100915,061700,1267.0,1267.0,1266.9,1266.9
XAUUSD,20100915,061800,1267.0,1267.0,1266.9,1266.9
XAUUSD,20100915,061900,1267.0,1267.0,1266.8,1266.8
XAUUSD,20100915,062000,1266.9,1267.1,1266.9,1267.1
XAUUSD,20100915,062100,1267.2,1267.4,1267.2,1267.4
XAUUSD,20100915,062300,1267.3,1267.4,1267.3,1267.4
XAUUSD,20100915,062400,1267.5,1267.5,1267.4,1267.5
XAUUSD,20100915,062500,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,062700,1267.7,1267.7,1267.6,1267.7
XAUUSD,20100915,062800,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,062900,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,063000,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,063100,1267.5,1267.7,1267.4,1267.7
XAUUSD,20100915,063200,1267.6,1267.6,1267.3,1267.4
XAUUSD,20100915,063300,1267.3,1267.4,1267.3,1267.4
XAUUSD,20100915,063400,1267.5,1267.6,1267.5,1267.6
XAUUSD,20100915,063500,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,063600,1267.8,1267.8,1267.7,1267.7
XAUUSD,20100915,063700,1267.8,1267.8,1267.6,1267.6
XAUUSD,20100915,063900,1267.7,1267.9,1267.7,1267.9
XAUUSD,20100915,064000,1268.0,1268.3,1268.0,1268.3
XAUUSD,20100915,064100,1268.2,1268.4,1268.2,1268.4
XAUUSD,20100915,064200,1268.5,1268.5,1268.4,1268.5
XAUUSD,20100915,064300,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,064400,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,064500,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,064600,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,064700,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100915,064800,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,064900,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,065000,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,065200,1268.4,1268.5,1268.4,1268.4
XAUUSD,20100915,065300,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,065600,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,065700,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,070100,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,070200,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,070400,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100915,070500,1268.2,1268.2,1268.2,1268.2
XAUUSD,20100915,070600,1268.1,1268.2,1268.1,1268.2
XAUUSD,20100915,070700,1268.1,1268.2,1268.1,1268.1
XAUUSD,20100915,070900,1268.2,1268.2,1268.2,1268.2
XAUUSD,20100915,071000,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,071100,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100915,071200,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100915,071300,1268.2,1268.4,1268.2,1268.4
XAUUSD,20100915,071400,1268.3,1268.4,1268.3,1268.3
XAUUSD,20100915,071500,1268.4,1268.4,1268.2,1268.2
XAUUSD,20100915,071600,1268.3,1268.3,1268.2,1268.3
XAUUSD,20100915,071700,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,071800,1268.5,1268.5,1268.4,1268.4
XAUUSD,20100915,071900,1268.3,1268.4,1268.3,1268.4
XAUUSD,20100915,072200,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,072300,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,072400,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,072500,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,072600,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100915,072700,1268.2,1268.4,1268.2,1268.4
XAUUSD,20100915,072800,1268.5,1268.5,1268.4,1268.4
XAUUSD,20100915,072900,1268.5,1268.6,1268.5,1268.6
XAUUSD,20100915,073000,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,073100,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,073200,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,073300,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,073400,1268.3,1268.4,1268.3,1268.4
XAUUSD,20100915,073500,1268.3,1268.3,1268.0,1268.0
XAUUSD,20100915,073600,1268.1,1268.1,1268.0,1268.1
XAUUSD,20100915,073700,1268.0,1268.1,1267.9,1268.0
XAUUSD,20100915,073800,1268.1,1268.1,1268.0,1268.0
XAUUSD,20100915,074000,1267.9,1267.9,1267.8,1267.9
XAUUSD,20100915,074100,1268.0,1268.0,1268.0,1268.0
XAUUSD,20100915,074300,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,074500,1268.2,1268.3,1268.2,1268.3
XAUUSD,20100915,074600,1268.2,1268.2,1268.0,1268.0
XAUUSD,20100915,074700,1268.1,1268.1,1268.0,1268.1
XAUUSD,20100915,074900,1268.2,1268.3,1268.2,1268.3
XAUUSD,20100915,075000,1268.2,1268.3,1268.2,1268.3
XAUUSD,20100915,075100,1268.4,1268.4,1268.3,1268.3
XAUUSD,20100915,075200,1268.2,1268.2,1268.1,1268.1
XAUUSD,20100915,075300,1267.9,1267.9,1267.9,1267.9
XAUUSD,20100915,075400,1268.0,1268.1,1268.0,1268.0
XAUUSD,20100915,075500,1267.9,1268.0,1267.8,1268.0
XAUUSD,20100915,075600,1267.9,1267.9,1267.7,1267.7
XAUUSD,20100915,075700,1267.8,1267.9,1267.7,1267.7
XAUUSD,20100915,075800,1267.8,1268.1,1267.8,1268.1
XAUUSD,20100915,075900,1268.2,1268.3,1268.1,1268.1
XAUUSD,20100915,080000,1268.0,1268.0,1267.9,1267.9
XAUUSD,20100915,080100,1268.0,1268.2,1268.0,1268.2
XAUUSD,20100915,080300,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,080500,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100915,080600,1268.2,1268.5,1268.2,1268.5
XAUUSD,20100915,080700,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,080800,1268.3,1268.5,1268.3,1268.5
XAUUSD,20100915,081100,1268.6,1268.6,1268.6,1268.6
XAUUSD,20100915,081200,1268.7,1268.7,1268.6,1268.6
XAUUSD,20100915,081300,1268.7,1268.9,1268.7,1268.9
XAUUSD,20100915,081400,1269.0,1269.0,1268.8,1268.8
XAUUSD,20100915,081500,1268.9,1268.9,1268.8,1268.8
XAUUSD,20100915,081600,1268.9,1268.9,1268.8,1268.9
XAUUSD,20100915,081700,1268.8,1268.9,1268.8,1268.8
XAUUSD,20100915,081800,1268.9,1268.9,1268.8,1268.9
XAUUSD,20100915,081900,1268.8,1268.9,1268.8,1268.9
XAUUSD,20100915,082000,1268.8,1269.0,1268.8,1268.9
XAUUSD,20100915,082100,1269.0,1269.0,1268.8,1268.8
XAUUSD,20100915,082300,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,082400,1268.8,1268.8,1268.7,1268.7
XAUUSD,20100915,082500,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,082600,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,082700,1268.4,1268.4,1268.1,1268.2
XAUUSD,20100915,082800,1268.3,1268.4,1268.2,1268.4
XAUUSD,20100915,082900,1268.3,1268.4,1268.1,1268.2
XAUUSD,20100915,083000,1268.3,1268.4,1268.3,1268.3
XAUUSD,20100915,083100,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,083200,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,083300,1268.6,1268.6,1268.5,1268.6
XAUUSD,20100915,083400,1268.5,1268.5,1268.4,1268.4
XAUUSD,20100915,083500,1268.6,1268.7,1268.6,1268.7
XAUUSD,20100915,083600,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,083700,1268.6,1268.8,1268.6,1268.8
XAUUSD,20100915,083800,1268.7,1268.8,1268.7,1268.7
XAUUSD,20100915,083900,1268.8,1268.9,1268.5,1268.7
XAUUSD,20100915,084000,1268.8,1268.8,1268.5,1268.5
XAUUSD,20100915,084100,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,084200,1268.6,1268.6,1268.5,1268.6
XAUUSD,20100915,084300,1268.5,1268.6,1268.5,1268.6
XAUUSD,20100915,084400,1268.7,1269.1,1268.7,1269.1
XAUUSD,20100915,084500,1269.2,1269.3,1269.2,1269.3
XAUUSD,20100915,084600,1269.6,1269.7,1269.6,1269.6
XAUUSD,20100915,084700,1269.5,1269.5,1269.0,1269.0
XAUUSD,20100915,084800,1269.1,1269.4,1269.1,1269.2
XAUUSD,20100915,084900,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,085000,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,085100,1269.0,1269.0,1268.9,1269.0
XAUUSD,20100915,085200,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,085300,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,085400,1269.2,1269.2,1269.2,1269.2
XAUUSD,20100915,085500,1269.3,1269.4,1269.3,1269.4
XAUUSD,20100915,085600,1269.5,1269.7,1269.4,1269.7
XAUUSD,20100915,085700,1269.6,1269.8,1269.6,1269.7
XAUUSD,20100915,085800,1269.6,1269.7,1269.6,1269.7
XAUUSD,20100915,085900,1269.6,1269.8,1269.5,1269.8
XAUUSD,20100915,090000,1269.7,1269.9,1269.6,1269.8
XAUUSD,20100915,090100,1269.9,1269.9,1269.8,1269.9
XAUUSD,20100915,090200,1270.0,1270.0,1269.9,1269.9
XAUUSD,20100915,090300,1269.8,1269.9,1269.8,1269.8
XAUUSD,20100915,090400,1269.9,1270.0,1269.8,1269.8
XAUUSD,20100915,090500,1269.9,1269.9,1269.8,1269.9
XAUUSD,20100915,090600,1270.0,1270.7,1270.0,1270.6
XAUUSD,20100915,090700,1270.7,1270.7,1270.6,1270.6
XAUUSD,20100915,090800,1270.7,1270.8,1270.4,1270.5
XAUUSD,20100915,090900,1270.6,1270.6,1270.4,1270.6
XAUUSD,20100915,091000,1270.5,1270.5,1270.0,1270.0
XAUUSD,20100915,091100,1270.1,1270.1,1269.9,1269.9
XAUUSD,20100915,091200,1269.8,1269.9,1269.6,1269.6
XAUUSD,20100915,091300,1269.7,1269.7,1269.6,1269.6
XAUUSD,20100915,091400,1269.7,1269.9,1269.7,1269.7
XAUUSD,20100915,091500,1269.6,1269.7,1269.6,1269.7
XAUUSD,20100915,091600,1269.8,1269.9,1269.6,1269.9
XAUUSD,20100915,091700,1269.8,1269.8,1269.8,1269.8
XAUUSD,20100915,091800,1269.7,1269.7,1269.7,1269.7
XAUUSD,20100915,091900,1269.6,1269.7,1269.6,1269.6
XAUUSD,20100915,092000,1269.5,1269.6,1269.5,1269.6
XAUUSD,20100915,092100,1269.7,1269.8,1269.7,1269.7
XAUUSD,20100915,092200,1269.8,1269.9,1269.8,1269.9
XAUUSD,20100915,092300,1269.8,1269.8,1269.7,1269.7
XAUUSD,20100915,092400,1269.8,1269.8,1269.7,1269.7
XAUUSD,20100915,092500,1269.6,1269.6,1269.5,1269.6
XAUUSD,20100915,092600,1269.5,1269.6,1269.4,1269.4
XAUUSD,20100915,092700,1269.3,1269.3,1268.8,1269.0
XAUUSD,20100915,092800,1269.1,1269.4,1269.1,1269.1
XAUUSD,20100915,092900,1268.9,1268.9,1268.6,1268.9
XAUUSD,20100915,093000,1268.8,1269.0,1268.8,1269.0
XAUUSD,20100915,093200,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,093300,1269.1,1269.3,1269.1,1269.3
XAUUSD,20100915,093400,1269.2,1269.3,1269.2,1269.2
XAUUSD,20100915,093500,1269.1,1269.1,1269.1,1269.1
XAUUSD,20100915,093600,1269.2,1269.3,1269.2,1269.3
XAUUSD,20100915,093700,1269.2,1269.3,1269.2,1269.3
XAUUSD,20100915,093800,1269.2,1269.3,1269.2,1269.3
XAUUSD,20100915,093900,1269.2,1269.4,1269.2,1269.3
XAUUSD,20100915,094000,1269.2,1269.4,1269.2,1269.4
XAUUSD,20100915,094100,1269.5,1269.7,1269.4,1269.7
XAUUSD,20100915,094200,1269.6,1269.7,1269.6,1269.7
XAUUSD,20100915,094300,1269.6,1269.8,1269.6,1269.8
XAUUSD,20100915,094400,1269.9,1269.9,1269.9,1269.9
XAUUSD,20100915,094500,1270.0,1270.0,1270.0,1270.0
XAUUSD,20100915,094600,1269.9,1270.0,1269.8,1269.8
XAUUSD,20100915,094700,1269.9,1269.9,1269.9,1269.9
XAUUSD,20100915,094800,1269.8,1269.9,1269.8,1269.9
XAUUSD,20100915,094900,1269.8,1269.8,1269.4,1269.4
XAUUSD,20100915,095000,1269.5,1269.7,1269.5,1269.5
XAUUSD,20100915,095100,1269.6,1269.8,1269.6,1269.6
XAUUSD,20100915,095200,1269.5,1269.7,1269.5,1269.7
XAUUSD,20100915,095300,1269.6,1269.7,1269.6,1269.6
XAUUSD,20100915,095400,1269.7,1269.7,1269.6,1269.6
XAUUSD,20100915,095600,1269.7,1269.8,1269.7,1269.8
XAUUSD,20100915,095700,1269.7,1269.8,1269.7,1269.8
XAUUSD,20100915,095800,1269.7,1269.8,1269.7,1269.8
XAUUSD,20100915,095900,1269.9,1269.9,1269.9,1269.9
XAUUSD,20100915,100000,1269.8,1269.9,1269.8,1269.9
XAUUSD,20100915,100100,1269.8,1269.9,1269.8,1269.9
XAUUSD,20100915,100200,1270.0,1270.0,1270.0,1270.0
XAUUSD,20100915,100300,1269.9,1270.0,1269.9,1270.0
XAUUSD,20100915,100400,1270.1,1270.3,1270.1,1270.2
XAUUSD,20100915,100500,1270.3,1270.4,1270.3,1270.4
XAUUSD,20100915,100600,1270.5,1270.5,1270.5,1270.5
XAUUSD,20100915,100700,1270.4,1270.4,1270.3,1270.3
XAUUSD,20100915,100800,1270.4,1270.4,1270.2,1270.3
XAUUSD,20100915,100900,1270.4,1270.5,1270.2,1270.2
XAUUSD,20100915,101000,1270.1,1270.1,1269.9,1270.0
XAUUSD,20100915,101100,1270.1,1270.4,1270.1,1270.4
XAUUSD,20100915,101200,1270.3,1270.4,1270.3,1270.3
XAUUSD,20100915,101300,1270.4,1270.4,1270.1,1270.2
XAUUSD,20100915,101400,1270.3,1270.3,1270.1,1270.2
XAUUSD,20100915,101500,1270.1,1270.2,1270.0,1270.2
XAUUSD,20100915,101600,1270.3,1270.3,1270.1,1270.1
XAUUSD,20100915,101700,1270.2,1270.2,1270.0,1270.1
XAUUSD,20100915,101800,1270.0,1270.1,1270.0,1270.1
XAUUSD,20100915,101900,1270.2,1270.3,1270.2,1270.3
XAUUSD,20100915,102000,1270.2,1270.3,1270.2,1270.2
XAUUSD,20100915,102100,1270.1,1270.1,1270.1,1270.1
XAUUSD,20100915,102200,1270.2,1270.4,1270.2,1270.4
XAUUSD,20100915,102300,1270.3,1270.3,1270.2,1270.2
XAUUSD,20100915,102400,1270.3,1270.3,1270.3,1270.3
XAUUSD,20100915,102500,1270.4,1270.4,1270.4,1270.4
XAUUSD,20100915,102600,1270.3,1270.4,1270.3,1270.3
XAUUSD,20100915,102700,1270.4,1270.5,1270.3,1270.3
XAUUSD,20100915,102800,1270.2,1270.5,1270.2,1270.5
XAUUSD,20100915,102900,1270.4,1270.4,1270.4,1270.4
XAUUSD,20100915,103000,1270.5,1270.6,1270.5,1270.5
XAUUSD,20100915,103100,1270.6,1270.6,1270.5,1270.5
XAUUSD,20100915,103200,1270.6,1270.6,1270.6,1270.6
XAUUSD,20100915,103300,1270.5,1270.6,1270.4,1270.4
XAUUSD,20100915,103400,1270.3,1270.3,1270.2,1270.2
XAUUSD,20100915,103500,1270.3,1270.3,1270.1,1270.2
XAUUSD,20100915,103600,1270.1,1270.3,1270.1,1270.1
XAUUSD,20100915,103700,1270.2,1270.2,1270.1,1270.1
XAUUSD,20100915,103800,1270.0,1270.4,1270.0,1270.4
XAUUSD,20100915,103900,1270.5,1270.5,1270.3,1270.4
XAUUSD,20100915,104000,1270.3,1270.4,1270.3,1270.4
XAUUSD,20100915,104100,1270.3,1270.4,1270.2,1270.4
XAUUSD,20100915,104200,1270.5,1270.7,1270.5,1270.7
XAUUSD,20100915,104300,1270.6,1270.6,1270.5,1270.5
XAUUSD,20100915,104400,1270.6,1270.6,1270.5,1270.6
XAUUSD,20100915,104500,1270.5,1270.7,1270.5,1270.7
XAUUSD,20100915,104600,1270.6,1270.6,1270.4,1270.4
XAUUSD,20100915,104700,1270.3,1270.4,1270.3,1270.4
XAUUSD,20100915,104800,1270.3,1270.5,1270.3,1270.5
XAUUSD,20100915,104900,1270.6,1270.6,1270.4,1270.4
XAUUSD,20100915,105000,1270.5,1270.5,1270.3,1270.4
XAUUSD,20100915,105100,1270.5,1270.5,1270.4,1270.4
XAUUSD,20100915,105200,1270.5,1270.5,1270.4,1270.4
XAUUSD,20100915,105300,1270.5,1270.5,1270.2,1270.3
XAUUSD,20100915,105400,1270.4,1270.4,1270.4,1270.4
XAUUSD,20100915,105500,1270.5,1270.5,1270.4,1270.4
XAUUSD,20100915,105700,1270.3,1270.3,1270.3,1270.3
XAUUSD,20100915,105900,1270.4,1270.4,1270.2,1270.3
XAUUSD,20100915,110000,1270.4,1270.4,1270.2,1270.3
XAUUSD,20100915,110100,1270.4,1270.4,1270.1,1270.1
XAUUSD,20100915,110300,1270.2,1270.2,1270.2,1270.2
XAUUSD,20100915,110400,1270.1,1270.1,1270.1,1270.1
XAUUSD,20100915,110500,1270.2,1270.5,1270.1,1270.4
XAUUSD,20100915,110600,1270.5,1271.1,1270.5,1271.0
XAUUSD,20100915,110700,1270.9,1270.9,1270.7,1270.9
XAUUSD,20100915,110800,1271.0,1271.2,1271.0,1271.1
XAUUSD,20100915,110900,1271.0,1271.0,1270.9,1270.9
XAUUSD,20100915,111000,1270.8,1270.9,1270.8,1270.8
XAUUSD,20100915,111100,1270.9,1270.9,1270.8,1270.9
XAUUSD,20100915,111200,1270.8,1270.9,1270.8,1270.8
XAUUSD,20100915,111300,1270.9,1271.0,1270.9,1271.0
XAUUSD,20100915,111400,1270.9,1271.1,1270.9,1271.1
XAUUSD,20100915,111500,1271.0,1271.2,1271.0,1271.1
XAUUSD,20100915,111600,1271.2,1271.2,1271.1,1271.1
XAUUSD,20100915,111700,1271.0,1271.1,1271.0,1271.1
XAUUSD,20100915,111800,1271.2,1271.4,1271.2,1271.4
XAUUSD,20100915,111900,1271.3,1271.5,1271.0,1271.0
XAUUSD,20100915,112000,1270.9,1270.9,1270.5,1270.6
XAUUSD,20100915,112100,1270.5,1270.5,1270.3,1270.4
XAUUSD,20100915,112200,1270.5,1270.5,1270.5,1270.5
XAUUSD,20100915,112300,1270.6,1270.6,1270.5,1270.6
XAUUSD,20100915,112400,1270.5,1270.6,1270.4,1270.6
XAUUSD,20100915,112500,1270.5,1270.5,1270.4,1270.4
XAUUSD,20100915,112700,1270.5,1270.5,1270.4,1270.5
XAUUSD,20100915,112800,1270.6,1270.6,1270.6,1270.6
XAUUSD,20100915,112900,1270.5,1270.5,1270.4,1270.4
XAUUSD,20100915,113000,1270.5,1270.5,1270.2,1270.2
XAUUSD,20100915,113100,1270.1,1270.2,1269.8,1269.9
XAUUSD,20100915,113200,1270.0,1270.3,1270.0,1270.2
XAUUSD,20100915,113300,1270.1,1270.4,1270.1,1270.4
XAUUSD,20100915,113400,1270.6,1270.7,1270.6,1270.7
XAUUSD,20100915,113500,1270.6,1270.6,1270.3,1270.3
XAUUSD,20100915,113600,1270.2,1270.2,1270.1,1270.2
XAUUSD,20100915,113700,1270.1,1270.1,1269.9,1270.1
XAUUSD,20100915,113800,1270.0,1270.2,1270.0,1270.2
XAUUSD,20100915,113900,1270.1,1270.1,1270.1,1270.1
XAUUSD,20100915,114000,1270.0,1270.1,1270.0,1270.0
XAUUSD,20100915,114100,1269.9,1270.0,1269.9,1269.9
XAUUSD,20100915,114200,1269.8,1269.9,1269.8,1269.9
XAUUSD,20100915,114300,1269.8,1269.9,1269.8,1269.9
XAUUSD,20100915,114400,1269.8,1269.8,1269.7,1269.7
XAUUSD,20100915,114500,1269.8,1269.8,1269.3,1269.3
XAUUSD,20100915,114600,1269.4,1269.4,1269.3,1269.3
XAUUSD,20100915,114700,1269.2,1269.2,1269.1,1269.1
XAUUSD,20100915,114800,1269.0,1269.0,1268.4,1268.4
XAUUSD,20100915,114900,1268.5,1268.6,1268.2,1268.2
XAUUSD,20100915,115000,1268.0,1268.0,1267.7,1267.8
XAUUSD,20100915,115100,1267.9,1267.9,1267.7,1267.8
XAUUSD,20100915,115200,1267.9,1268.1,1267.9,1268.0
XAUUSD,20100915,115300,1268.1,1268.1,1268.0,1268.0
XAUUSD,20100915,115400,1268.1,1268.3,1268.1,1268.2
XAUUSD,20100915,115500,1268.3,1268.3,1268.2,1268.2
XAUUSD,20100915,115600,1268.3,1268.5,1268.3,1268.5
XAUUSD,20100915,115700,1268.6,1268.9,1268.6,1268.9
XAUUSD,20100915,115800,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,115900,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,120000,1268.7,1268.7,1268.6,1268.6
XAUUSD,20100915,120100,1268.7,1268.7,1268.6,1268.7
XAUUSD,20100915,120200,1268.6,1268.7,1268.6,1268.7
XAUUSD,20100915,120400,1268.8,1268.8,1268.6,1268.6
XAUUSD,20100915,120500,1268.5,1268.6,1268.5,1268.5
XAUUSD,20100915,120600,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,120700,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,120800,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,121000,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,121100,1268.3,1268.3,1268.0,1268.1
XAUUSD,20100915,121300,1268.2,1268.4,1268.2,1268.4
XAUUSD,20100915,121400,1268.3,1268.3,1268.2,1268.3
XAUUSD,20100915,121500,1268.4,1268.5,1268.4,1268.4
XAUUSD,20100915,121600,1268.5,1268.5,1268.4,1268.5
XAUUSD,20100915,121700,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,121800,1268.6,1268.6,1268.5,1268.5
XAUUSD,20100915,121900,1268.6,1268.7,1268.6,1268.6
XAUUSD,20100915,122000,1268.7,1268.9,1268.7,1268.9
XAUUSD,20100915,122100,1268.8,1268.9,1268.8,1268.9
XAUUSD,20100915,122200,1269.0,1269.0,1268.9,1268.9
XAUUSD,20100915,122300,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,122500,1268.7,1268.7,1268.7,1268.7
XAUUSD,20100915,122600,1268.8,1268.8,1268.8,1268.8
XAUUSD,20100915,122700,1268.7,1268.8,1268.7,1268.8
XAUUSD,20100915,122800,1268.7,1268.7,1268.6,1268.6
XAUUSD,20100915,122900,1268.7,1268.7,1268.6,1268.7
XAUUSD,20100915,123000,1268.6,1268.7,1268.6,1268.7
XAUUSD,20100915,123100,1268.6,1268.9,1268.6,1268.9
XAUUSD,20100915,123200,1269.0,1269.4,1268.9,1269.3
XAUUSD,20100915,123300,1269.2,1269.2,1268.9,1268.9
XAUUSD,20100915,123400,1269.0,1269.1,1268.9,1269.1
XAUUSD,20100915,123500,1269.2,1269.2,1269.2,1269.2
XAUUSD,20100915,123600,1269.1,1269.2,1269.1,1269.1
XAUUSD,20100915,123700,1269.0,1269.1,1269.0,1269.1
XAUUSD,20100915,123800,1269.0,1269.1,1269.0,1269.1
XAUUSD,20100915,123900,1269.2,1269.2,1269.1,1269.1
XAUUSD,20100915,124000,1269.0,1269.0,1268.8,1268.8
XAUUSD,20100915,124100,1268.9,1268.9,1268.9,1268.9
XAUUSD,20100915,124200,1268.8,1268.8,1268.5,1268.7
XAUUSD,20100915,124300,1268.6,1268.8,1268.6,1268.8
XAUUSD,20100915,124400,1268.7,1268.7,1268.6,1268.6
XAUUSD,20100915,124500,1268.5,1268.6,1268.5,1268.5
XAUUSD,20100915,124600,1268.4,1268.5,1268.4,1268.5
XAUUSD,20100915,124700,1268.6,1268.6,1268.4,1268.4
XAUUSD,20100915,124800,1268.1,1268.2,1268.1,1268.2
XAUUSD,20100915,124900,1268.3,1268.3,1268.2,1268.3
XAUUSD,20100915,125000,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,125100,1268.3,1268.4,1268.3,1268.4
XAUUSD,20100915,125200,1268.3,1268.4,1268.3,1268.3
XAUUSD,20100915,125300,1268.4,1268.4,1268.3,1268.3
XAUUSD,20100915,125400,1268.2,1268.2,1268.2,1268.2
XAUUSD,20100915,125500,1268.3,1268.4,1268.3,1268.3
XAUUSD,20100915,125600,1268.2,1268.3,1268.2,1268.3
XAUUSD,20100915,125700,1268.2,1268.3,1268.2,1268.2
XAUUSD,20100915,125800,1268.1,1268.1,1268.1,1268.1
XAUUSD,20100915,130000,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100915,130100,1268.0,1268.0,1267.9,1268.0
XAUUSD,20100915,130200,1267.9,1268.1,1267.9,1268.1
XAUUSD,20100915,130300,1268.0,1268.3,1268.0,1268.3
XAUUSD,20100915,130500,1268.2,1268.2,1268.1,1268.1
XAUUSD,20100915,130600,1268.0,1268.1,1268.0,1268.0
XAUUSD,20100915,130700,1268.1,1268.2,1267.9,1267.9
XAUUSD,20100915,130800,1268.0,1268.0,1267.9,1268.0
XAUUSD,20100915,130900,1268.1,1268.1,1268.0,1268.0
XAUUSD,20100915,131100,1268.1,1268.2,1268.1,1268.2
XAUUSD,20100915,131200,1268.3,1268.6,1268.2,1268.5
XAUUSD,20100915,131300,1268.6,1268.6,1268.4,1268.6
XAUUSD,20100915,131400,1268.5,1268.6,1268.5,1268.6
XAUUSD,20100915,131500,1268.5,1268.5,1268.2,1268.2
XAUUSD,20100915,131700,1268.3,1268.3,1268.2,1268.3
XAUUSD,20100915,131800,1268.2,1268.3,1268.2,1268.3
XAUUSD,20100915,131900,1268.2,1268.2,1268.2,1268.2
XAUUSD,20100915,132000,1268.3,1268.3,1268.2,1268.2
XAUUSD,20100915,132100,1268.3,1268.3,1268.2,1268.2
XAUUSD,20100915,132200,1268.3,1268.3,1268.2,1268.2
XAUUSD,20100915,132300,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100915,132400,1268.2,1268.3,1268.2,1268.3
XAUUSD,20100915,132500,1268.4,1268.4,1268.4,1268.4
XAUUSD,20100915,132600,1268.3,1268.3,1268.3,1268.3
XAUUSD,20100915,132800,1268.2,1268.2,1268.1,1268.1
XAUUSD,20100915,132900,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100915,133000,1268.2,1268.3,1268.2,1268.2
XAUUSD,20100915,133100,1268.3,1268.3,1268.2,1268.2
XAUUSD,20100915,133200,1268.1,1269.0,1268.1,1269.0
XAUUSD,20100915,133300,1269.1,1269.4,1269.0,1269.1
XAUUSD,20100915,133400,1269.2,1269.2,1268.7,1268.7
XAUUSD,20100915,133500,1268.8,1268.9,1268.6,1268.6
XAUUSD,20100915,133600,1268.5,1268.5,1268.5,1268.5
XAUUSD,20100915,133700,1268.6,1268.8,1268.6,1268.8
XAUUSD,20100915,133800,1268.9,1268.9,1268.8,1268.8
XAUUSD,20100915,133900,1268.6,1268.8,1268.4,1268.7
XAUUSD,20100915,134000,1268.8,1268.8,1268.6,1268.8
XAUUSD,20100915,134100,1268.9,1268.9,1268.7,1268.7
XAUUSD,20100915,134200,1268.8,1268.8,1268.5,1268.5
XAUUSD,20100915,134300,1268.6,1268.8,1268.6,1268.8
XAUUSD,20100915,134400,1268.7,1268.8,1268.7,1268.8
XAUUSD,20100915,134500,1268.9,1269.0,1268.9,1269.0
XAUUSD,20100915,134600,1269.1,1269.1,1268.7,1268.7
XAUUSD,20100915,134700,1268.8,1268.8,1268.7,1268.8
XAUUSD,20100915,134800,1268.9,1269.0,1268.9,1268.9
XAUUSD,20100915,135000,1268.8,1269.1,1268.8,1269.1
XAUUSD,20100915,135100,1269.3,1269.5,1269.3,1269.5
XAUUSD,20100915,135200,1269.7,1269.8,1269.4,1269.4
XAUUSD,20100915,135300,1269.3,1269.3,1269.3,1269.3
XAUUSD,20100915,135400,1269.4,1269.4,1269.2,1269.2
XAUUSD,20100915,135500,1269.3,1269.3,1269.2,1269.2
XAUUSD,20100915,135600,1269.3,1269.8,1269.3,1269.7
XAUUSD,20100915,135700,1269.6,1269.7,1269.6,1269.6
XAUUSD,20100915,135800,1269.5,1269.5,1269.5,1269.5
XAUUSD,20100915,135900,1269.6,1269.6,1269.2,1269.2
XAUUSD,20100915,140000,1269.1,1269.1,1269.0,1269.1
XAUUSD,20100915,140100,1269.0,1269.2,1269.0,1269.1
XAUUSD,20100915,140200,1269.2,1269.2,1269.0,1269.0
XAUUSD,20100915,140300,1268.9,1268.9,1268.6,1268.6
XAUUSD,20100915,140400,1268.4,1268.6,1268.2,1268.6
XAUUSD,20100915,140500,1268.7,1268.7,1268.5,1268.5
XAUUSD,20100915,140600,1268.6,1268.6,1268.5,1268.6
XAUUSD,20100915,140700,1268.5,1268.5,1268.2,1268.3
XAUUSD,20100915,140800,1268.2,1268.3,1268.2,1268.2
XAUUSD,20100915,140900,1268.1,1268.1,1267.8,1267.8
XAUUSD,20100915,141000,1267.9,1268.2,1267.9,1268.1
XAUUSD,20100915,141100,1268.0,1268.2,1268.0,1268.2
XAUUSD,20100915,141200,1268.3,1268.5,1268.3,1268.5
XAUUSD,20100915,141300,1268.6,1268.7,1268.5,1268.5
XAUUSD,20100915,141400,1268.4,1268.6,1268.4,1268.6
XAUUSD,20100915,141500,1268.5,1269.4,1268.5,1269.2
XAUUSD,20100915,141600,1269.3,1269.3,1269.1,1269.3
XAUUSD,20100915,141700,1269.2,1269.3,1269.2,1269.3
XAUUSD,20100915,141800,1269.4,1269.4,1269.1,1269.1
XAUUSD,20100915,141900,1269.0,1269.3,1269.0,1269.3
XAUUSD,20100915,142000,1269.4,1269.4,1269.3,1269.3
XAUUSD,20100915,142100,1269.4,1269.4,1268.2,1268.2
XAUUSD,20100915,142200,1268.1,1268.1,1267.5,1267.5
XAUUSD,20100915,142300,1267.4,1267.4,1266.7,1266.7
XAUUSD,20100915,142400,1266.6,1266.6,1266.1,1266.6
XAUUSD,20100915,142500,1266.5,1267.1,1266.5,1267.1
XAUUSD,20100915,142600,1266.9,1267.1,1266.8,1267.1
XAUUSD,20100915,142700,1267.0,1267.0,1266.7,1266.7
XAUUSD,20100915,142800,1266.6,1266.9,1266.5,1266.9
XAUUSD,20100915,142900,1266.8,1266.9,1266.8,1266.8
XAUUSD,20100915,143000,1266.7,1267.0,1266.7,1266.7
XAUUSD,20100915,143100,1266.8,1267.0,1266.7,1266.7
XAUUSD,20100915,143200,1266.6,1266.6,1266.4,1266.4
XAUUSD,20100915,143300,1266.5,1266.8,1266.5,1266.7
XAUUSD,20100915,143400,1266.5,1266.5,1265.8,1266.0
XAUUSD,20100915,143500,1265.9,1266.4,1265.7,1266.3
XAUUSD,20100915,143600,1266.2,1266.2,1266.1,1266.1
XAUUSD,20100915,143700,1266.0,1266.0,1265.6,1265.6
XAUUSD,20100915,143800,1265.7,1266.4,1265.7,1266.3
XAUUSD,20100915,143900,1266.4,1267.1,1266.4,1266.9
XAUUSD,20100915,144000,1267.0,1267.0,1266.7,1267.0
XAUUSD,20100915,144100,1266.9,1266.9,1266.5,1266.7
XAUUSD,20100915,144200,1266.6,1266.6,1265.9,1265.9
XAUUSD,20100915,144300,1265.8,1266.4,1265.8,1266.3
XAUUSD,20100915,144400,1266.4,1266.5,1266.0,1266.3
XAUUSD,20100915,144500,1266.4,1266.4,1266.0,1266.0
XAUUSD,20100915,144600,1265.8,1266.1,1265.6,1266.1
XAUUSD,20100915,144700,1266.2,1266.8,1266.2,1266.3
XAUUSD,20100915,144800,1266.2,1266.4,1266.1,1266.4
XAUUSD,20100915,144900,1266.6,1266.8,1266.4,1266.4
XAUUSD,20100915,145000,1266.5,1266.5,1266.1,1266.4
XAUUSD,20100915,145100,1266.5,1266.5,1266.5,1266.5
XAUUSD,20100915,145200,1266.4,1266.7,1266.2,1266.3
XAUUSD,20100915,145300,1266.5,1266.6,1266.2,1266.2
XAUUSD,20100915,145400,1266.1,1266.1,1266.0,1266.1
XAUUSD,20100915,145500,1266.2,1266.3,1266.2,1266.3
XAUUSD,20100915,145600,1266.2,1266.6,1266.2,1266.6
XAUUSD,20100915,145700,1266.5,1266.6,1266.4,1266.6
XAUUSD,20100915,145900,1266.7,1267.2,1266.7,1267.0
XAUUSD,20100915,150000,1266.9,1266.9,1266.7,1266.8
XAUUSD,20100915,150100,1266.9,1266.9,1266.7,1266.9
XAUUSD,20100915,150200,1266.8,1266.8,1266.7,1266.8
XAUUSD,20100915,150300,1266.9,1267.3,1266.8,1267.2
XAUUSD,20100915,150400,1267.3,1267.4,1267.2,1267.3
XAUUSD,20100915,150500,1267.2,1267.2,1266.9,1267.0
XAUUSD,20100915,150600,1266.9,1266.9,1266.7,1266.9
XAUUSD,20100915,150700,1266.8,1266.8,1266.4,1266.5
XAUUSD,20100915,150800,1266.6,1266.6,1266.1,1266.5
XAUUSD,20100915,150900,1266.4,1267.1,1266.4,1267.1
XAUUSD,20100915,151000,1267.4,1268.4,1267.4,1267.8
XAUUSD,20100915,151100,1267.7,1267.9,1267.5,1267.8
XAUUSD,20100915,151200,1267.9,1268.1,1267.9,1267.9
XAUUSD,20100915,151300,1268.1,1268.3,1268.0,1268.2
XAUUSD,20100915,151400,1268.1,1268.2,1267.9,1267.9
XAUUSD,20100915,151500,1267.7,1268.1,1267.7,1268.0
XAUUSD,20100915,151600,1267.9,1268.1,1267.8,1267.9
XAUUSD,20100915,151700,1268.0,1268.4,1267.8,1267.9
XAUUSD,20100915,151800,1268.0,1268.3,1268.0,1268.2
XAUUSD,20100915,151900,1268.3,1268.5,1268.3,1268.5
XAUUSD,20100915,152000,1268.6,1268.7,1268.1,1268.1
XAUUSD,20100915,152100,1268.0,1268.2,1267.9,1268.2
XAUUSD,20100915,152200,1268.3,1268.3,1268.0,1268.3
XAUUSD,20100915,152300,1268.2,1268.6,1268.2,1268.6
XAUUSD,20100915,152400,1268.5,1268.8,1268.4,1268.8
XAUUSD,20100915,152500,1268.9,1268.9,1268.8,1268.8
XAUUSD,20100915,152600,1268.7,1268.8,1268.6,1268.8
XAUUSD,20100915,152700,1268.7,1268.7,1268.2,1268.3
XAUUSD,20100915,152800,1268.2,1268.4,1268.1,1268.4
XAUUSD,20100915,152900,1268.5,1268.6,1268.4,1268.4
XAUUSD,20100915,153000,1268.5,1268.6,1268.1,1268.1
XAUUSD,20100915,153100,1268.2,1269.3,1268.2,1269.3
XAUUSD,20100915,153200,1269.0,1269.2,1268.7,1268.7
XAUUSD,20100915,153300,1268.6,1268.7,1268.4,1268.6
XAUUSD,20100915,153400,1268.7,1269.1,1268.6,1269.1
XAUUSD,20100915,153500,1269.0,1269.2,1268.9,1269.1
XAUUSD,20100915,153600,1269.0,1269.1,1268.9,1269.1
XAUUSD,20100915,153700,1269.2,1269.2,1269.0,1269.1
XAUUSD,20100915,153800,1269.0,1269.0,1268.7,1268.7
XAUUSD,20100915,153900,1268.8,1268.8,1267.8,1267.8
XAUUSD,20100915,154000,1267.4,1267.5,1267.0,1267.5
XAUUSD,20100915,154100,1267.4,1267.7,1267.3,1267.4
XAUUSD,20100915,154200,1267.3,1267.4,1267.1,1267.1
XAUUSD,20100915,154300,1267.2,1267.2,1267.0,1267.1
XAUUSD,20100915,154400,1267.0,1267.7,1267.0,1267.6
XAUUSD,20100915,154500,1267.5,1268.0,1267.5,1268.0
XAUUSD,20100915,154600,1267.9,1267.9,1267.5,1267.8
XAUUSD,20100915,154700,1267.9,1268.1,1267.8,1268.1
XAUUSD,20100915,154800,1268.2,1268.7,1268.2,1268.3
XAUUSD,20100915,154900,1268.4,1268.9,1268.4,1268.8
XAUUSD,20100915,155000,1268.7,1268.9,1268.6,1268.6
XAUUSD,20100915,155100,1268.7,1268.7,1268.3,1268.4
XAUUSD,20100915,155200,1268.5,1269.0,1268.5,1268.9
XAUUSD,20100915,155300,1269.1,1269.5,1269.1,1269.5
XAUUSD,20100915,155400,1269.3,1269.3,1268.6,1268.7
XAUUSD,20100915,155500,1268.6,1268.7,1268.4,1268.4
XAUUSD,20100915,155600,1268.3,1268.5,1268.3,1268.4
XAUUSD,20100915,155700,1268.5,1268.5,1268.3,1268.4
XAUUSD,20100915,155800,1268.5,1268.5,1268.4,1268.4
XAUUSD,20100915,155900,1268.3,1268.3,1267.6,1267.9
XAUUSD,20100915,160000,1267.8,1268.1,1267.7,1268.0
XAUUSD,20100915,160100,1268.1,1268.1,1267.6,1267.7
XAUUSD,20100915,160200,1267.6,1267.6,1266.7,1266.9
XAUUSD,20100915,160300,1267.1,1267.1,1266.8,1266.8
XAUUSD,20100915,160400,1266.6,1266.8,1266.5,1266.7
XAUUSD,20100915,160500,1266.6,1267.1,1266.6,1267.0
XAUUSD,20100915,160600,1267.1,1267.2,1267.1,1267.1
XAUUSD,20100915,160700,1267.0,1267.0,1266.5,1266.5
XAUUSD,20100915,160800,1266.6,1267.0,1266.5,1266.9
XAUUSD,20100915,160900,1267.0,1267.2,1266.8,1267.2
XAUUSD,20100915,161000,1267.1,1267.5,1267.1,1267.5
XAUUSD,20100915,161100,1267.6,1267.6,1267.5,1267.6
XAUUSD,20100915,161200,1267.5,1267.7,1267.5,1267.6
XAUUSD,20100915,161300,1267.5,1267.7,1267.5,1267.6
XAUUSD,20100915,161400,1267.7,1267.9,1267.7,1267.9
XAUUSD,20100915,161500,1268.0,1268.2,1268.0,1268.1
XAUUSD,20100915,161600,1268.2,1268.6,1268.2,1268.5
XAUUSD,20100915,161700,1268.4,1268.8,1268.4,1268.5
XAUUSD,20100915,161800,1268.4,1268.8,1268.3,1268.7
XAUUSD,20100915,161900,1268.8,1268.9,1268.7,1268.7
XAUUSD,20100915,162000,1268.6,1268.7,1268.5,1268.6
XAUUSD,20100915,162100,1268.5,1268.5,1268.1,1268.2
XAUUSD,20100915,162200,1268.1,1268.1,1267.9,1268.0
XAUUSD,20100915,162300,1267.9,1268.4,1267.9,1268.4
XAUUSD,20100915,162400,1268.3,1268.4,1268.2,1268.4
XAUUSD,20100915,162500,1268.3,1268.6,1268.3,1268.5
XAUUSD,20100915,162600,1268.6,1268.9,1268.4,1268.9
XAUUSD,20100915,162700,1269.0,1269.4,1269.0,1269.4
XAUUSD,20100915,162800,1269.3,1269.3,1269.1,1269.1
XAUUSD,20100915,162900,1269.0,1269.0,1268.9,1269.0
XAUUSD,20100915,163000,1269.1,1269.1,1268.9,1268.9
XAUUSD,20100915,163100,1269.0,1269.1,1268.7,1268.8
XAUUSD,20100915,163200,1268.9,1268.9,1268.4,1268.5
XAUUSD,20100915,163300,1268.6,1268.8,1268.6,1268.7
XAUUSD,20100915,163400,1268.8,1268.8,1268.5,1268.8
XAUUSD,20100915,163500,1268.7,1268.8,1268.6,1268.7
XAUUSD,20100915,163600,1268.8,1268.8,1268.7,1268.7
XAUUSD,20100915,163700,1268.8,1269.3,1268.8,1269.2
XAUUSD,20100915,163800,1269.1,1269.2,1268.9,1269.1
XAUUSD,20100915,164000,1269.0,1269.2,1268.9,1269.2
XAUUSD,20100915,164100,1269.1,1269.2,1268.9,1268.9
XAUUSD,20100915,164200,1268.8,1268.8,1268.5,1268.7
XAUUSD,20100915,164300,1268.6,1268.9,1268.6,1268.9
XAUUSD,20100915,164400,1269.0,1269.0,1268.9,1269.0
XAUUSD,20100915,164500,1268.9,1268.9,1268.8,1268.8
XAUUSD,20100915,164600,1268.7,1268.8,1268.6,1268.7
XAUUSD,20100915,164700,1268.8,1269.0,1268.8,1268.8
XAUUSD,20100915,164800,1268.9,1268.9,1268.8,1268.9
XAUUSD,20100915,164900,1268.8,1268.8,1268.5,1268.6
XAUUSD,20100915,165000,1268.5,1268.5,1268.4,1268.4
XAUUSD,20100915,165100,1268.3,1268.6,1268.2,1268.5
XAUUSD,20100915,165200,1268.7,1268.8,1268.3,1268.5
XAUUSD,20100915,165300,1268.4,1268.7,1268.4,1268.7
XAUUSD,20100915,165400,1268.6,1268.6,1268.3,1268.5
XAUUSD,20100915,165500,1268.4,1268.4,1267.4,1267.6
XAUUSD,20100915,165600,1267.7,1267.9,1267.5,1267.9
XAUUSD,20100915,165700,1267.8,1268.3,1267.8,1268.3
XAUUSD,20100915,165800,1268.4,1268.8,1268.4,1268.8
XAUUSD,20100915,165900,1268.7,1269.5,1268.7,1269.3
XAUUSD,20100915,170000,1269.2,1269.2,1268.6,1268.6
XAUUSD,20100915,170100,1268.4,1269.1,1268.4,1269.1
XAUUSD,20100915,170200,1269.2,1269.4,1269.0,1269.0
XAUUSD,20100915,170300,1269.1,1269.2,1269.0,1269.1
XAUUSD,20100915,170400,1269.0,1269.1,1269.0,1269.0
XAUUSD,20100915,170500,1269.1,1269.1,1268.7,1268.8
XAUUSD,20100915,170600,1268.7,1269.1,1268.7,1269.1
XAUUSD,20100915,170700,1269.0,1269.0,1268.6,1268.6
XAUUSD,20100915,170800,1268.7,1268.8,1268.7,1268.8
XAUUSD,20100915,170900,1268.9,1268.9,1268.6,1268.6
XAUUSD,20100915,171000,1268.7,1268.7,1268.0,1268.2
XAUUSD,20100915,171100,1268.3,1268.3,1268.0,1268.0
XAUUSD,20100915,171200,1268.1,1268.2,1268.0,1268.2
XAUUSD,20100915,171300,1268.1,1268.1,1267.9,1267.9
XAUUSD,20100915,171400,1267.8,1268.0,1267.8,1267.9
XAUUSD,20100915,171500,1268.0,1268.1,1268.0,1268.1
XAUUSD,20100915,171600,1268.2,1268.3,1267.8,1267.8
XAUUSD,20100915,171700,1268.0,1268.1,1268.0,1268.0
XAUUSD,20100915,171800,1268.1,1268.5,1268.1,1268.4
XAUUSD,20100915,171900,1268.8,1269.5,1268.7,1269.5
XAUUSD,20100915,172000,1269.6,1270.7,1269.5,1270.1
XAUUSD,20100915,172100,1270.2,1270.2,1269.7,1269.7
XAUUSD,20100915,172200,1269.6,1269.6,1269.0,1269.3
XAUUSD,20100915,172300,1269.2,1269.3,1268.9,1268.9
XAUUSD,20100915,172400,1268.6,1269.3,1268.6,1269.3
XAUUSD,20100915,172500,1269.4,1269.4,1269.2,1269.2
XAUUSD,20100915,172600,1269.3,1269.6,1269.3,1269.6
XAUUSD,20100915,172700,1269.7,1269.7,1269.4,1269.5
XAUUSD,20100915,172800,1269.4,1269.4,1268.8,1268.8
XAUUSD,20100915,172900,1268.9,1269.0,1268.8,1268.8
XAUUSD,20100915,173000,1268.9,1269.0,1268.7,1268.9
XAUUSD,20100915,173100,1269.0,1269.0,1268.8,1268.9
XAUUSD,20100915,173200,1269.0,1269.0,1268.6,1268.6
XAUUSD,20100915,173300,1268.5,1268.5,1268.2,1268.4
XAUUSD,20100915,173400,1268.5,1268.7,1268.5,1268.5
XAUUSD,20100915,173500,1268.4,1268.4,1268.3,1268.4
XAUUSD,20100915,173600,1268.7,1268.7,1268.2,1268.2
XAUUSD,20100915,173700,1268.1,1268.2,1268.0,1268.2
XAUUSD,20100915,173800,1268.1,1268.1,1265.8,1266.3
XAUUSD,20100915,173900,1266.5,1266.5,1265.9,1265.9
XAUUSD,20100915,174000,1263.7,1264.5,1263.1,1263.6
XAUUSD,20100915,174100,1263.7,1264.3,1263.6,1264.2
XAUUSD,20100915,174200,1264.1,1264.2,1263.7,1264.2
XAUUSD,20100915,174300,1264.1,1264.1,1263.7,1263.7
XAUUSD,20100915,174400,1263.9,1263.9,1262.9,1263.9
XAUUSD,20100915,174500,1264.2,1264.8,1264.2,1264.4
XAUUSD,20100915,174600,1264.5,1264.7,1264.3,1264.7
XAUUSD,20100915,174700,1264.8,1265.3,1264.7,1265.3
XAUUSD,20100915,174800,1265.4,1265.6,1265.4,1265.5
XAUUSD,20100915,174900,1265.4,1265.5,1265.1,1265.3
XAUUSD,20100915,175000,1265.2,1265.6,1265.2,1265.4
XAUUSD,20100915,175100,1265.3,1265.3,1264.7,1264.8
XAUUSD,20100915,175200,1264.9,1265.2,1264.9,1265.0
XAUUSD,20100915,175300,1265.2,1265.2,1265.0,1265.0
XAUUSD,20100915,175400,1264.9,1264.9,1264.7,1264.7
XAUUSD,20100915,175500,1264.8,1265.0,1264.8,1264.9
XAUUSD,20100915,175600,1264.8,1264.8,1264.4,1264.4
XAUUSD,20100915,175700,1264.5,1264.9,1264.5,1264.9
XAUUSD,20100915,175800,1265.2,1265.3,1264.9,1265.3
XAUUSD,20100915,175900,1265.4,1265.4,1265.3,1265.3
XAUUSD,20100915,180000,1265.2,1265.4,1265.1,1265.4
XAUUSD,20100915,180100,1265.3,1265.7,1265.3,1265.6
XAUUSD,20100915,180200,1265.5,1265.8,1265.5,1265.7
XAUUSD,20100915,180300,1265.6,1265.7,1265.6,1265.7
XAUUSD,20100915,180400,1265.8,1265.8,1265.7,1265.7
XAUUSD,20100915,180500,1265.6,1265.7,1265.5,1265.6
XAUUSD,20100915,180600,1265.5,1265.5,1265.0,1265.1
XAUUSD,20100915,180700,1265.2,1265.4,1265.2,1265.4
XAUUSD,20100915,180800,1265.5,1265.5,1265.0,1265.1
XAUUSD,20100915,180900,1265.3,1265.6,1265.2,1265.3
XAUUSD,20100915,181000,1265.4,1265.6,1265.4,1265.6
XAUUSD,20100915,181100,1265.7,1265.9,1265.7,1265.9
XAUUSD,20100915,181200,1265.8,1265.8,1265.6,1265.6
XAUUSD,20100915,181300,1265.7,1265.7,1265.0,1265.0
XAUUSD,20100915,181400,1264.9,1265.2,1264.6,1265.0
XAUUSD,20100915,181500,1265.1,1265.1,1264.7,1264.9
XAUUSD,20100915,181600,1265.0,1265.3,1265.0,1265.2
XAUUSD,20100915,181700,1265.1,1265.2,1265.0,1265.0
XAUUSD,20100915,181800,1264.9,1265.4,1264.6,1265.4
XAUUSD,20100915,181900,1265.3,1265.3,1265.1,1265.3
XAUUSD,20100915,182000,1265.4,1265.7,1265.4,1265.7
XAUUSD,20100915,182100,1265.6,1265.6,1265.4,1265.4
XAUUSD,20100915,182200,1265.5,1265.7,1265.5,1265.6
XAUUSD,20100915,182300,1265.5,1265.6,1265.4,1265.4
XAUUSD,20100915,182400,1265.5,1265.7,1265.5,1265.6
XAUUSD,20100915,182500,1265.5,1265.5,1265.4,1265.5
XAUUSD,20100915,182600,1265.6,1265.7,1265.6,1265.6
XAUUSD,20100915,182700,1265.5,1265.6,1265.4,1265.4
XAUUSD,20100915,182800,1265.6,1265.7,1265.2,1265.2
XAUUSD,20100915,182900,1265.1,1265.1,1264.8,1265.0
XAUUSD,20100915,183000,1264.9,1264.9,1264.8,1264.9
XAUUSD,20100915,183100,1264.8,1265.0,1264.7,1264.9
XAUUSD,20100915,183200,1265.0,1265.1,1264.9,1265.1
XAUUSD,20100915,183300,1265.2,1266.3,1265.1,1266.3
XAUUSD,20100915,183400,1266.2,1266.4,1266.2,1266.3
XAUUSD,20100915,183500,1266.4,1266.4,1266.1,1266.1
XAUUSD,20100915,183600,1266.2,1266.3,1266.1,1266.3
XAUUSD,20100915,183700,1266.4,1266.4,1266.2,1266.4
XAUUSD,20100915,183800,1266.5,1266.8,1266.5,1266.5
XAUUSD,20100915,183900,1266.3,1266.3,1266.2,1266.3
XAUUSD,20100915,184000,1266.2,1266.5,1266.2,1266.5
XAUUSD,20100915,184100,1266.4,1266.6,1266.3,1266.6
XAUUSD,20100915,184200,1266.5,1266.6,1266.4,1266.6
XAUUSD,20100915,184300,1266.7,1266.7,1266.3,1266.3
XAUUSD,20100915,184400,1266.4,1266.4,1266.3,1266.3
XAUUSD,20100915,184500,1266.4,1266.4,1266.3,1266.3
XAUUSD,20100915,184600,1266.4,1266.4,1266.3,1266.3
XAUUSD,20100915,184700,1266.2,1266.3,1266.2,1266.2
XAUUSD,20100915,184800,1266.1,1266.1,1266.0,1266.0
XAUUSD,20100915,184900,1266.1,1266.3,1266.1,1266.2
XAUUSD,20100915,185000,1266.1,1266.2,1266.0,1266.2
XAUUSD,20100915,185100,1266.1,1266.1,1266.0,1266.0
XAUUSD,20100915,185200,1265.9,1265.9,1265.9,1265.9
XAUUSD,20100915,185300,1266.0,1266.2,1266.0,1266.1
XAUUSD,20100915,185400,1266.0,1266.3,1266.0,1266.3
XAUUSD,20100915,185500,1266.4,1266.9,1266.4,1266.6
XAUUSD,20100915,185600,1266.7,1266.9,1266.6,1266.9
XAUUSD,20100915,185700,1266.8,1267.0,1266.7,1266.9
XAUUSD,20100915,185900,1266.8,1266.8,1266.8,1266.8
XAUUSD,20100915,190000,1266.9,1266.9,1266.9,1266.9
XAUUSD,20100915,190100,1266.8,1266.8,1266.7,1266.7
XAUUSD,20100915,190200,1266.6,1266.6,1266.2,1266.2
XAUUSD,20100915,190300,1266.3,1266.4,1266.3,1266.3
XAUUSD,20100915,190400,1266.2,1266.3,1266.2,1266.3
XAUUSD,20100915,190500,1266.4,1266.4,1266.4,1266.4
XAUUSD,20100915,190600,1266.1,1266.1,1265.8,1265.9
XAUUSD,20100915,190700,1265.8,1265.8,1265.0,1265.2
XAUUSD,20100915,190800,1265.3,1265.3,1264.5,1264.5
XAUUSD,20100915,190900,1264.1,1264.4,1263.9,1264.0
XAUUSD,20100915,191000,1264.1,1264.4,1264.1,1264.4
XAUUSD,20100915,191100,1264.3,1264.3,1264.0,1264.2
XAUUSD,20100915,191200,1264.1,1265.2,1264.1,1265.2
XAUUSD,20100915,191300,1265.3,1265.3,1264.7,1265.1
XAUUSD,20100915,191400,1265.4,1265.4,1265.2,1265.3
XAUUSD,20100915,191500,1265.4,1265.4,1265.1,1265.1
XAUUSD,20100915,191600,1265.2,1265.5,1265.2,1265.4
XAUUSD,20100915,191700,1265.3,1265.3,1265.1,1265.1
XAUUSD,20100915,191800,1265.2,1265.7,1265.2,1265.6
XAUUSD,20100915,191900,1265.7,1265.7,1265.6,1265.7
XAUUSD,20100915,192000,1265.8,1266.5,1265.8,1266.5
XAUUSD,20100915,192100,1266.6,1266.7,1266.2,1266.3
XAUUSD,20100915,192200,1266.2,1266.2,1265.9,1266.0
XAUUSD,20100915,192300,1265.9,1266.5,1265.9,1266.5
XAUUSD,20100915,192400,1266.6,1266.6,1266.3,1266.3
XAUUSD,20100915,192500,1266.2,1266.8,1266.2,1266.6
XAUUSD,20100915,192600,1266.7,1266.7,1266.4,1266.4
XAUUSD,20100915,192700,1266.3,1266.7,1266.3,1266.7
XAUUSD,20100915,192800,1266.8,1266.8,1266.7,1266.8
XAUUSD,20100915,192900,1266.7,1266.8,1266.7,1266.8
XAUUSD,20100915,193000,1266.7,1266.9,1266.7,1266.9
XAUUSD,20100915,193100,1266.8,1266.8,1266.5,1266.6
XAUUSD,20100915,193200,1266.7,1266.9,1266.6,1266.6
XAUUSD,20100915,193300,1266.8,1266.8,1266.5,1266.5
XAUUSD,20100915,193400,1266.4,1266.4,1266.2,1266.2
XAUUSD,20100915,193500,1266.1,1266.1,1266.1,1266.1
XAUUSD,20100915,193600,1266.0,1266.0,1265.7,1265.7
XAUUSD,20100915,193700,1265.8,1265.9,1265.4,1265.7
XAUUSD,20100915,193800,1265.8,1265.8,1265.4,1265.4
XAUUSD,20100915,193900,1265.5,1265.6,1265.3,1265.4
XAUUSD,20100915,194000,1265.5,1265.7,1265.5,1265.7
XAUUSD,20100915,194100,1265.8,1265.8,1265.7,1265.7
XAUUSD,20100915,194200,1265.8,1265.8,1265.7,1265.7
XAUUSD,20100915,194300,1265.8,1266.1,1265.8,1266.1
XAUUSD,20100915,194400,1266.0,1266.0,1265.9,1265.9
XAUUSD,20100915,194500,1265.8,1265.8,1265.4,1265.4
XAUUSD,20100915,194600,1265.3,1265.5,1265.3,1265.4
XAUUSD,20100915,194700,1265.3,1265.3,1265.2,1265.2
XAUUSD,20100915,194800,1265.1,1265.6,1265.1,1265.6
XAUUSD,20100915,194900,1265.5,1265.5,1265.4,1265.4
XAUUSD,20100915,195000,1265.9,1266.5,1265.9,1266.1
XAUUSD,20100915,195100,1266.2,1266.2,1266.1,1266.1
XAUUSD,20100915,195200,1266.0,1266.1,1265.8,1265.8
XAUUSD,20100915,195300,1265.9,1266.1,1265.9,1266.0
XAUUSD,20100915,195400,1266.1,1266.1,1265.7,1265.7
XAUUSD,20100915,195500,1265.6,1266.0,1265.6,1266.0
XAUUSD,20100915,195600,1265.9,1266.0,1265.7,1265.8
XAUUSD,20100915,195700,1265.9,1266.2,1265.9,1266.1
XAUUSD,20100915,195800,1266.2,1266.3,1266.2,1266.3
XAUUSD,20100915,195900,1266.2,1266.4,1266.2,1266.2
XAUUSD,20100915,200000,1266.3,1266.3,1266.3,1266.3
XAUUSD,20100915,200100,1266.4,1266.4,1266.3,1266.4
XAUUSD,20100915,200200,1266.5,1266.6,1266.5,1266.5
XAUUSD,20100915,200300,1266.4,1266.6,1266.4,1266.5
XAUUSD,20100915,200400,1266.6,1266.7,1266.6,1266.6
XAUUSD,20100915,200500,1266.7,1266.7,1266.6,1266.7
XAUUSD,20100915,200600,1266.6,1266.7,1266.6,1266.7
XAUUSD,20100915,200700,1266.6,1267.6,1266.6,1267.4
XAUUSD,20100915,200800,1267.3,1267.4,1267.3,1267.3
XAUUSD,20100915,200900,1267.4,1267.4,1267.3,1267.3
XAUUSD,20100915,201000,1267.2,1267.2,1267.0,1267.0
XAUUSD,20100915,201100,1267.1,1267.2,1267.1,1267.1
XAUUSD,20100915,201300,1267.2,1267.4,1267.2,1267.4
XAUUSD,20100915,201400,1267.5,1267.5,1267.2,1267.2
XAUUSD,20100915,201500,1267.3,1267.4,1267.1,1267.1
XAUUSD,20100915,201600,1267.0,1267.0,1267.0,1267.0
XAUUSD,20100915,201700,1266.9,1266.9,1266.9,1266.9
XAUUSD,20100915,201800,1267.0,1267.1,1267.0,1267.1
XAUUSD,20100915,202000,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,202100,1267.1,1267.2,1267.1,1267.2
XAUUSD,20100915,202200,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,202300,1267.2,1267.2,1267.0,1267.0
XAUUSD,20100915,202400,1266.9,1266.9,1266.9,1266.9
XAUUSD,20100915,202500,1267.0,1267.2,1267.0,1267.2
XAUUSD,20100915,202600,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,202700,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,202800,1267.3,1267.3,1267.2,1267.2
XAUUSD,20100915,202900,1267.1,1267.1,1267.1,1267.1
XAUUSD,20100915,203000,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,203100,1267.3,1267.3,1267.2,1267.2
XAUUSD,20100915,203200,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,203300,1267.4,1267.4,1267.3,1267.3
XAUUSD,20100915,203500,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,203600,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,203700,1267.2,1267.3,1267.2,1267.2
XAUUSD,20100915,204000,1267.3,1267.6,1267.3,1267.6
XAUUSD,20100915,204100,1267.5,1267.5,1267.5,1267.5
XAUUSD,20100915,204200,1267.4,1267.5,1267.4,1267.5
XAUUSD,20100915,204300,1267.4,1267.4,1267.3,1267.3
XAUUSD,20100915,204400,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,204500,1267.3,1267.4,1267.3,1267.4
XAUUSD,20100915,204700,1267.5,1267.5,1267.5,1267.5
XAUUSD,20100915,204900,1267.6,1267.6,1267.5,1267.5
XAUUSD,20100915,205000,1267.6,1267.7,1267.6,1267.6
XAUUSD,20100915,205100,1267.5,1267.5,1267.3,1267.3
XAUUSD,20100915,205200,1267.2,1267.5,1267.2,1267.5
XAUUSD,20100915,205300,1267.4,1267.4,1267.4,1267.4
XAUUSD,20100915,205400,1267.5,1267.5,1267.4,1267.5
XAUUSD,20100915,205500,1267.6,1267.6,1267.4,1267.4
XAUUSD,20100915,205600,1267.5,1267.5,1267.5,1267.5
XAUUSD,20100915,205700,1267.6,1267.6,1267.5,1267.5
XAUUSD,20100915,205900,1267.4,1267.6,1267.4,1267.6
XAUUSD,20100915,210000,1267.5,1267.6,1267.5,1267.6
XAUUSD,20100915,210300,1267.5,1267.5,1267.4,1267.4
XAUUSD,20100915,210500,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,210600,1267.4,1267.4,1267.4,1267.4
XAUUSD,20100915,211100,1267.3,1267.4,1267.3,1267.4
XAUUSD,20100915,211200,1267.5,1267.5,1267.5,1267.5
XAUUSD,20100915,211400,1267.4,1267.4,1267.4,1267.4
XAUUSD,20100915,211500,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,211900,1267.4,1267.4,1267.3,1267.3
XAUUSD,20100915,212300,1267.4,1267.4,1267.3,1267.3
XAUUSD,20100915,212500,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,212600,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,212800,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,212900,1267.1,1267.3,1267.1,1267.3
XAUUSD,20100915,213000,1267.4,1267.4,1267.3,1267.4
XAUUSD,20100915,213100,1267.3,1267.4,1267.3,1267.4
XAUUSD,20100915,213400,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,213700,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,213800,1267.1,1267.2,1267.1,1267.2
XAUUSD,20100915,213900,1267.1,1267.1,1266.9,1266.9
XAUUSD,20100915,214000,1267.0,1267.1,1267.0,1267.1
XAUUSD,20100915,214100,1267.2,1267.2,1267.2,1267.2
XAUUSD,20100915,214300,1267.1,1267.1,1267.1,1267.1
XAUUSD,20100915,214400,1267.0,1267.0,1267.0,1267.0
XAUUSD,20100915,214500,1266.9,1266.9,1266.9,1266.9
XAUUSD,20100915,214600,1266.8,1267.0,1266.8,1267.0
XAUUSD,20100915,214700,1267.1,1267.1,1267.1,1267.1
XAUUSD,20100915,214800,1267.0,1267.0,1267.0,1267.0
XAUUSD,20100915,214900,1266.9,1267.0,1266.9,1267.0
XAUUSD,20100915,215000,1266.9,1267.0,1266.9,1267.0
XAUUSD,20100915,215100,1267.1,1267.2,1267.1,1267.1
XAUUSD,20100915,215200,1267.0,1267.0,1266.9,1266.9
XAUUSD,20100915,215300,1266.8,1266.8,1266.7,1266.8
XAUUSD,20100915,215400,1266.7,1266.7,1266.6,1266.6
XAUUSD,20100915,215500,1266.5,1266.5,1266.3,1266.3
XAUUSD,20100915,215600,1266.2,1266.2,1265.9,1265.9
XAUUSD,20100915,215700,1266.0,1266.4,1266.0,1266.4
XAUUSD,20100915,215800,1266.5,1266.5,1266.4,1266.5
XAUUSD,20100915,215900,1266.4,1266.9,1266.4,1266.9
XAUUSD,20100915,220000,1267.0,1267.5,1267.0,1267.5
XAUUSD,20100915,220100,1267.4,1267.4,1266.7,1266.7
XAUUSD,20100915,220200,1266.6,1266.6,1266.4,1266.4
XAUUSD,20100915,220300,1266.5,1266.6,1266.5,1266.6
XAUUSD,20100915,220500,1266.7,1266.7,1266.7,1266.7
XAUUSD,20100915,220700,1266.8,1266.8,1266.8,1266.8
XAUUSD,20100915,220900,1266.7,1266.7,1266.7,1266.7
XAUUSD,20100915,221000,1266.6,1266.7,1266.6,1266.7
XAUUSD,20100915,221300,1266.8,1266.8,1266.8,1266.8
XAUUSD,20100915,221400,1266.7,1266.7,1266.7,1266.7
XAUUSD,20100915,221500,1266.8,1266.8,1266.7,1266.7
XAUUSD,20100915,221600,1266.6,1266.7,1266.6,1266.7
XAUUSD,20100915,221700,1266.6,1266.6,1266.4,1266.5
XAUUSD,20100915,221800,1266.6,1266.7,1266.6,1266.7
XAUUSD,20100915,221900,1266.6,1266.6,1266.5,1266.5
XAUUSD,20100915,222000,1266.4,1266.4,1266.1,1266.1
XAUUSD,20100915,222100,1266.2,1266.2,1266.2,1266.2
XAUUSD,20100915,222200,1266.3,1266.3,1266.2,1266.2
XAUUSD,20100915,222300,1266.3,1266.3,1266.2,1266.3
XAUUSD,20100915,222400,1266.2,1266.2,1266.2,1266.2
XAUUSD,20100915,222500,1266.3,1266.3,1266.2,1266.2
XAUUSD,20100915,222600,1266.3,1266.4,1266.3,1266.4
XAUUSD,20100915,222900,1266.3,1266.3,1266.3,1266.3
XAUUSD,20100915,223100,1266.4,1266.4,1266.4,1266.4
XAUUSD,20100915,223200,1266.6,1266.8,1266.6,1266.8
XAUUSD,20100915,223300,1266.9,1267.3,1266.9,1267.3
XAUUSD,20100915,223400,1267.4,1267.4,1267.4,1267.4
XAUUSD,20100915,223500,1267.5,1267.5,1267.4,1267.4
XAUUSD,20100915,223700,1267.5,1267.6,1267.5,1267.6
XAUUSD,20100915,224000,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,224300,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100915,224400,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,224600,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,224700,1267.5,1267.5,1267.4,1267.5
XAUUSD,20100915,224800,1267.4,1267.5,1267.4,1267.5
XAUUSD,20100915,224900,1267.6,1267.6,1267.5,1267.5
XAUUSD,20100915,225000,1267.4,1267.5,1267.4,1267.5
XAUUSD,20100915,225100,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,225200,1267.5,1267.5,1267.5,1267.5
XAUUSD,20100915,225300,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,225600,1267.7,1267.7,1267.5,1267.5
XAUUSD,20100915,225800,1267.6,1267.7,1267.6,1267.7
XAUUSD,20100915,230000,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,230100,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,230300,1267.8,1267.8,1267.5,1267.7
XAUUSD,20100915,230400,1267.6,1267.6,1267.5,1267.5
XAUUSD,20100915,230500,1267.6,1267.6,1267.6,1267.6
XAUUSD,20100915,230700,1267.7,1267.7,1267.6,1267.6
XAUUSD,20100915,230800,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,231300,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,231400,1267.8,1267.8,1267.7,1267.7
XAUUSD,20100915,231500,1267.6,1267.6,1267.5,1267.6
XAUUSD,20100915,231600,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,232100,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,232600,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,233100,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,233600,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,234100,1267.7,1267.7,1267.7,1267.7
XAUUSD,20100915,234600,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100915,235100,1267.8,1267.8,1267.8,1267.8
XAUUSD,20100915,235600,1267.8,1267.8,1266.5,1266.8
XAUUSD,20100915,235700,1267.3,1267.3,1267.3,1267.3
XAUUSD,20100915,235900,1266.7,1266.7,1266.7,1266.7
XAUUSD,20100916,000000,1266.9,1266.9,1266.7,1266.7
XAGUSD,20100915,000100,20.47,20.47,20.43,20.45
XAGUSD,20100915,000200,20.44,20.44,20.44,20.44
XAGUSD,20100915,000400,20.43,20.43,20.43,20.43
XAGUSD,20100915,000500,20.44,20.44,20.44,20.44
XAGUSD,20100915,000600,20.43,20.43,20.43,20.43
XAGUSD,20100915,000700,20.42,20.42,20.42,20.42
XAGUSD,20100915,000800,20.43,20.43,20.43,20.43
XAGUSD,20100915,001300,20.43,20.43,20.43,20.43
XAGUSD,20100915,001800,20.44,20.44,20.44,20.44
XAGUSD,20100915,002100,20.43,20.43,20.43,20.43
XAGUSD,20100915,002400,20.44,20.44,20.44,20.44
XAGUSD,20100915,002600,20.43,20.43,20.43,20.43
XAGUSD,20100915,002700,20.44,20.44,20.43,20.43
XAGUSD,20100915,002800,20.44,20.44,20.44,20.44
XAGUSD,20100915,003100,20.43,20.44,20.43,20.44
XAGUSD,20100915,003300,20.43,20.43,20.43,20.43
XAGUSD,20100915,003800,20.43,20.43,20.43,20.43
XAGUSD,20100915,003900,20.42,20.42,20.42,20.42
XAGUSD,20100915,004000,20.43,20.43,20.43,20.43
XAGUSD,20100915,004300,20.42,20.42,20.42,20.42
XAGUSD,20100915,004400,20.41,20.41,20.41,20.41
XAGUSD,20100915,004500,20.42,20.42,20.41,20.41
XAGUSD,20100915,004600,20.42,20.43,20.42,20.42
XAGUSD,20100915,004700,20.43,20.43,20.43,20.43
XAGUSD,20100915,004800,20.42,20.42,20.42,20.42
XAGUSD,20100915,004900,20.43,20.43,20.43,20.43
XAGUSD,20100915,005000,20.44,20.44,20.44,20.44
XAGUSD,20100915,005100,20.45,20.48,20.45,20.48
XAGUSD,20100915,005400,20.47,20.47,20.45,20.45
XAGUSD,20100915,005500,20.46,20.47,20.46,20.47
XAGUSD,20100915,005600,20.46,20.46,20.46,20.46
XAGUSD,20100915,005800,20.47,20.47,20.47,20.47
XAGUSD,20100915,010300,20.47,20.47,20.47,20.47
XAGUSD,20100915,010500,20.46,20.47,20.46,20.47
XAGUSD,20100915,010600,20.48,20.48,20.48,20.48
XAGUSD,20100915,011100,20.48,20.48,20.48,20.48
XAGUSD,20100915,011600,20.48,20.48,20.48,20.48
XAGUSD,20100915,012100,20.48,20.48,20.48,20.48
XAGUSD,20100915,012600,20.49,20.49,20.48,20.48
XAGUSD,20100915,012700,20.49,20.49,20.49,20.49
XAGUSD,20100915,012800,20.48,20.48,20.48,20.48
XAGUSD,20100915,012900,20.49,20.49,20.49,20.49
XAGUSD,20100915,013100,20.50,20.50,20.50,20.50
XAGUSD,20100915,013300,20.49,20.50,20.49,20.50
XAGUSD,20100915,013600,20.49,20.49,20.49,20.49
XAGUSD,20100915,013800,20.48,20.48,20.48,20.48
XAGUSD,20100915,014100,20.47,20.47,20.47,20.47
XAGUSD,20100915,014200,20.46,20.47,20.46,20.46
XAGUSD,20100915,014300,20.47,20.47,20.47,20.47
XAGUSD,20100915,014400,20.46,20.47,20.46,20.47
XAGUSD,20100915,014500,20.46,20.47,20.46,20.47
XAGUSD,20100915,014600,20.46,20.46,20.46,20.46
XAGUSD,20100915,014700,20.47,20.47,20.47,20.47
XAGUSD,20100915,014800,20.46,20.46,20.46,20.46
XAGUSD,20100915,015100,20.47,20.47,20.47,20.47
XAGUSD,20100915,015200,20.46,20.46,20.46,20.46
XAGUSD,20100915,015600,20.45,20.46,20.45,20.46
XAGUSD,20100915,015800,20.45,20.45,20.45,20.45
XAGUSD,20100915,020300,20.44,20.44,20.44,20.44
XAGUSD,20100915,020600,20.45,20.45,20.45,20.45
XAGUSD,20100915,020800,20.44,20.45,20.44,20.45
XAGUSD,20100915,021000,20.46,20.46,20.46,20.46
XAGUSD,20100915,021300,20.45,20.46,20.45,20.46
XAGUSD,20100915,021500,20.45,20.45,20.45,20.45
XAGUSD,20100915,021600,20.46,20.46,20.46,20.46
XAGUSD,20100915,021700,20.47,20.47,20.47,20.47
XAGUSD,20100915,022200,20.47,20.47,20.47,20.47
XAGUSD,20100915,022500,20.48,20.48,20.48,20.48
XAGUSD,20100915,022800,20.47,20.48,20.47,20.48
XAGUSD,20100915,023000,20.49,20.49,20.49,20.49
XAGUSD,20100915,023100,20.48,20.48,20.48,20.48
XAGUSD,20100915,023300,20.47,20.47,20.46,20.46
XAGUSD,20100915,023400,20.47,20.47,20.47,20.47
XAGUSD,20100915,023900,20.47,20.47,20.47,20.47
XAGUSD,20100915,024400,20.47,20.47,20.47,20.47
XAGUSD,20100915,024900,20.47,20.47,20.47,20.47
XAGUSD,20100915,025100,20.48,20.48,20.47,20.47
XAGUSD,20100915,025200,20.48,20.48,20.48,20.48
XAGUSD,20100915,025300,20.47,20.48,20.47,20.48
XAGUSD,20100915,025700,20.49,20.49,20.48,20.48
XAGUSD,20100915,025800,20.49,20.49,20.49,20.49
XAGUSD,20100915,030300,20.49,20.49,20.49,20.49
XAGUSD,20100915,030400,20.48,20.48,20.48,20.48
XAGUSD,20100915,030700,20.49,20.49,20.49,20.49
XAGUSD,20100915,031200,20.49,20.49,20.49,20.49
XAGUSD,20100915,031300,20.48,20.48,20.48,20.48
XAGUSD,20100915,031400,20.49,20.49,20.49,20.49
XAGUSD,20100915,031500,20.48,20.48,20.48,20.48
XAGUSD,20100915,031600,20.47,20.47,20.47,20.47
XAGUSD,20100915,032100,20.48,20.48,20.48,20.48
XAGUSD,20100915,032200,20.49,20.49,20.48,20.48
XAGUSD,20100915,032700,20.49,20.49,20.48,20.48
XAGUSD,20100915,032800,20.47,20.47,20.47,20.47
XAGUSD,20100915,033000,20.46,20.46,20.46,20.46
XAGUSD,20100915,033200,20.47,20.47,20.47,20.47
XAGUSD,20100915,033300,20.46,20.46,20.46,20.46
XAGUSD,20100915,033400,20.47,20.47,20.46,20.46
XAGUSD,20100915,033500,20.45,20.46,20.45,20.46
XAGUSD,20100915,033600,20.47,20.47,20.47,20.47
XAGUSD,20100915,033700,20.46,20.48,20.46,20.48
XAGUSD,20100915,033800,20.47,20.47,20.47,20.47
XAGUSD,20100915,033900,20.48,20.48,20.45,20.45
XAGUSD,20100915,034000,20.46,20.46,20.45,20.45
XAGUSD,20100915,034100,20.46,20.46,20.44,20.44
XAGUSD,20100915,034200,20.43,20.43,20.43,20.43
XAGUSD,20100915,034300,20.42,20.42,20.42,20.42
XAGUSD,20100915,034400,20.43,20.43,20.41,20.41
XAGUSD,20100915,034600,20.42,20.43,20.42,20.43
XAGUSD,20100915,034700,20.44,20.44,20.43,20.43
XAGUSD,20100915,034800,20.42,20.42,20.42,20.42
XAGUSD,20100915,034900,20.43,20.43,20.43,20.43
XAGUSD,20100915,035000,20.44,20.44,20.44,20.44
XAGUSD,20100915,035100,20.43,20.43,20.43,20.43
XAGUSD,20100915,035300,20.45,20.45,20.44,20.44
XAGUSD,20100915,035400,20.43,20.43,20.43,20.43
XAGUSD,20100915,035700,20.42,20.43,20.42,20.43
XAGUSD,20100915,040200,20.43,20.43,20.43,20.43
XAGUSD,20100915,040300,20.42,20.42,20.42,20.42
XAGUSD,20100915,040400,20.43,20.43,20.43,20.43
XAGUSD,20100915,040500,20.42,20.42,20.42,20.42
XAGUSD,20100915,040700,20.43,20.43,20.43,20.43
XAGUSD,20100915,041000,20.42,20.43,20.42,20.43
XAGUSD,20100915,041400,20.42,20.42,20.42,20.42
XAGUSD,20100915,041500,20.43,20.43,20.42,20.42
XAGUSD,20100915,042000,20.43,20.43,20.43,20.43
XAGUSD,20100915,042400,20.42,20.42,20.42,20.42
XAGUSD,20100915,042500,20.43,20.43,20.43,20.43
XAGUSD,20100915,043000,20.43,20.43,20.43,20.43
XAGUSD,20100915,043400,20.42,20.42,20.42,20.42
XAGUSD,20100915,043700,20.43,20.43,20.43,20.43
XAGUSD,20100915,043800,20.42,20.42,20.42,20.42
XAGUSD,20100915,044300,20.42,20.43,20.42,20.43
XAGUSD,20100915,044800,20.43,20.43,20.43,20.43
XAGUSD,20100915,045300,20.43,20.43,20.43,20.43
XAGUSD,20100915,045800,20.43,20.43,20.43,20.43
XAGUSD,20100915,050300,20.43,20.43,20.43,20.43
XAGUSD,20100915,050700,20.42,20.42,20.41,20.41
XAGUSD,20100915,050800,20.42,20.42,20.41,20.41
XAGUSD,20100915,051000,20.40,20.40,20.40,20.40
XAGUSD,20100915,051300,20.41,20.41,20.41,20.41
XAGUSD,20100915,051400,20.40,20.40,20.38,20.38
XAGUSD,20100915,051500,20.37,20.37,20.37,20.37
XAGUSD,20100915,051600,20.39,20.39,20.39,20.39
XAGUSD,20100915,051700,20.38,20.38,20.37,20.38
XAGUSD,20100915,051800,20.37,20.38,20.37,20.38
XAGUSD,20100915,051900,20.37,20.37,20.36,20.36
XAGUSD,20100915,052400,20.37,20.37,20.37,20.37
XAGUSD,20100915,052500,20.38,20.38,20.38,20.38
XAGUSD,20100915,052600,20.37,20.37,20.36,20.36
XAGUSD,20100915,052700,20.35,20.36,20.35,20.36
XAGUSD,20100915,053000,20.37,20.37,20.37,20.37
XAGUSD,20100915,053200,20.38,20.38,20.37,20.38
XAGUSD,20100915,053300,20.37,20.37,20.37,20.37
XAGUSD,20100915,053400,20.38,20.39,20.38,20.39
XAGUSD,20100915,053900,20.39,20.40,20.39,20.40
XAGUSD,20100915,054100,20.39,20.39,20.39,20.39
XAGUSD,20100915,054500,20.40,20.40,20.40,20.40
XAGUSD,20100915,054600,20.39,20.39,20.39,20.39
XAGUSD,20100915,054700,20.40,20.40,20.40,20.40
XAGUSD,20100915,054800,20.39,20.39,20.39,20.39
XAGUSD,20100915,055100,20.38,20.38,20.38,20.38
XAGUSD,20100915,055300,20.39,20.39,20.39,20.39
XAGUSD,20100915,055800,20.39,20.39,20.39,20.39
XAGUSD,20100915,060300,20.39,20.39,20.39,20.39
XAGUSD,20100915,060400,20.38,20.38,20.38,20.38
XAGUSD,20100915,060500,20.39,20.39,20.39,20.39
XAGUSD,20100915,060600,20.38,20.38,20.38,20.38
XAGUSD,20100915,061000,20.39,20.39,20.38,20.38
XAGUSD,20100915,061100,20.39,20.39,20.38,20.38
XAGUSD,20100915,061500,20.39,20.39,20.38,20.38
XAGUSD,20100915,062000,20.38,20.38,20.38,20.38
XAGUSD,20100915,062500,20.38,20.39,20.38,20.39
XAGUSD,20100915,063000,20.39,20.39,20.39,20.39
XAGUSD,20100915,063100,20.38,20.38,20.38,20.38
XAGUSD,20100915,063400,20.37,20.37,20.37,20.37
XAGUSD,20100915,063900,20.37,20.37,20.37,20.37
XAGUSD,20100915,064000,20.38,20.38,20.38,20.38
XAGUSD,20100915,064200,20.39,20.39,20.39,20.39
XAGUSD,20100915,064400,20.40,20.40,20.39,20.39
XAGUSD,20100915,064500,20.40,20.41,20.40,20.40
XAGUSD,20100915,064600,20.41,20.41,20.41,20.41
XAGUSD,20100915,064800,20.42,20.42,20.42,20.42
XAGUSD,20100915,064900,20.43,20.43,20.43,20.43
XAGUSD,20100915,065400,20.43,20.43,20.43,20.43
XAGUSD,20100915,065900,20.43,20.43,20.43,20.43
XAGUSD,20100915,070400,20.43,20.43,20.43,20.43
XAGUSD,20100915,070800,20.44,20.44,20.44,20.44
XAGUSD,20100915,070900,20.45,20.46,20.45,20.46
XAGUSD,20100915,071400,20.46,20.46,20.46,20.46
XAGUSD,20100915,071800,20.45,20.45,20.45,20.45
XAGUSD,20100915,072000,20.44,20.44,20.44,20.44
XAGUSD,20100915,072200,20.45,20.45,20.45,20.45
XAGUSD,20100915,072300,20.44,20.44,20.44,20.44
XAGUSD,20100915,072400,20.45,20.45,20.45,20.45
XAGUSD,20100915,072600,20.44,20.45,20.44,20.45
XAGUSD,20100915,073100,20.45,20.45,20.45,20.45
XAGUSD,20100915,073300,20.46,20.46,20.46,20.46
XAGUSD,20100915,073400,20.45,20.45,20.45,20.45
XAGUSD,20100915,073900,20.45,20.45,20.45,20.45
XAGUSD,20100915,074400,20.45,20.45,20.45,20.45
XAGUSD,20100915,074500,20.44,20.45,20.44,20.45
XAGUSD,20100915,074800,20.44,20.45,20.44,20.45
XAGUSD,20100915,075300,20.45,20.45,20.45,20.45
XAGUSD,20100915,075400,20.44,20.44,20.44,20.44
XAGUSD,20100915,075500,20.45,20.45,20.44,20.44
XAGUSD,20100915,075900,20.43,20.43,20.43,20.43
XAGUSD,20100915,080200,20.44,20.44,20.43,20.44
XAGUSD,20100915,080300,20.43,20.43,20.43,20.43
XAGUSD,20100915,080500,20.44,20.44,20.44,20.44
XAGUSD,20100915,081000,20.44,20.44,20.44,20.44
XAGUSD,20100915,081100,20.45,20.45,20.45,20.45
XAGUSD,20100915,081300,20.46,20.46,20.45,20.45
XAGUSD,20100915,081400,20.44,20.44,20.44,20.44
XAGUSD,20100915,081900,20.44,20.44,20.44,20.44
XAGUSD,20100915,082100,20.43,20.43,20.43,20.43
XAGUSD,20100915,082400,20.42,20.42,20.42,20.42
XAGUSD,20100915,082600,20.43,20.43,20.43,20.43
XAGUSD,20100915,082700,20.42,20.43,20.42,20.43
XAGUSD,20100915,082800,20.42,20.43,20.42,20.43
XAGUSD,20100915,082900,20.42,20.43,20.42,20.43
XAGUSD,20100915,083000,20.42,20.42,20.42,20.42
XAGUSD,20100915,083100,20.43,20.43,20.43,20.43
XAGUSD,20100915,083600,20.43,20.43,20.43,20.43
XAGUSD,20100915,083700,20.44,20.44,20.43,20.43
XAGUSD,20100915,083900,20.44,20.44,20.43,20.43
XAGUSD,20100915,084400,20.44,20.44,20.44,20.44
XAGUSD,20100915,084700,20.43,20.44,20.43,20.44
XAGUSD,20100915,084900,20.43,20.44,20.43,20.44
XAGUSD,20100915,085000,20.43,20.44,20.43,20.43
XAGUSD,20100915,085100,20.44,20.44,20.43,20.44
XAGUSD,20100915,085200,20.43,20.43,20.43,20.43
XAGUSD,20100915,085300,20.44,20.44,20.44,20.44
XAGUSD,20100915,085800,20.44,20.44,20.43,20.43
XAGUSD,20100915,085900,20.44,20.44,20.44,20.44
XAGUSD,20100915,090100,20.45,20.45,20.45,20.45
XAGUSD,20100915,090200,20.46,20.46,20.45,20.45
XAGUSD,20100915,090300,20.44,20.44,20.44,20.44
XAGUSD,20100915,090400,20.45,20.46,20.45,20.46
XAGUSD,20100915,090500,20.45,20.46,20.45,20.45
XAGUSD,20100915,090700,20.46,20.46,20.46,20.46
XAGUSD,20100915,090800,20.45,20.46,20.45,20.46
XAGUSD,20100915,090900,20.45,20.46,20.45,20.46
XAGUSD,20100915,091000,20.45,20.45,20.45,20.45
XAGUSD,20100915,091100,20.44,20.44,20.44,20.44
XAGUSD,20100915,091200,20.45,20.45,20.45,20.45
XAGUSD,20100915,091300,20.44,20.45,20.44,20.45
XAGUSD,20100915,091500,20.44,20.45,20.44,20.45
XAGUSD,20100915,091600,20.44,20.44,20.44,20.44
XAGUSD,20100915,091700,20.45,20.45,20.45,20.45
XAGUSD,20100915,092100,20.46,20.46,20.46,20.46
XAGUSD,20100915,092300,20.45,20.46,20.45,20.45
XAGUSD,20100915,092500,20.44,20.44,20.44,20.44
XAGUSD,20100915,092700,20.43,20.43,20.43,20.43
XAGUSD,20100915,092800,20.44,20.44,20.44,20.44
XAGUSD,20100915,092900,20.43,20.43,20.43,20.43
XAGUSD,20100915,093000,20.44,20.44,20.44,20.44
XAGUSD,20100915,093400,20.45,20.45,20.45,20.45
XAGUSD,20100915,093500,20.44,20.45,20.44,20.45
XAGUSD,20100915,094000,20.45,20.45,20.45,20.45
XAGUSD,20100915,094200,20.46,20.46,20.46,20.46
XAGUSD,20100915,094700,20.46,20.46,20.46,20.46
XAGUSD,20100915,094900,20.45,20.45,20.45,20.45
XAGUSD,20100915,095400,20.45,20.45,20.45,20.45
XAGUSD,20100915,095600,20.46,20.46,20.46,20.46
XAGUSD,20100915,095700,20.47,20.47,20.47,20.47
XAGUSD,20100915,100100,20.46,20.46,20.46,20.46
XAGUSD,20100915,100200,20.47,20.47,20.47,20.47
XAGUSD,20100915,100500,20.46,20.46,20.46,20.46
XAGUSD,20100915,100600,20.47,20.47,20.47,20.47
XAGUSD,20100915,100800,20.46,20.47,20.46,20.47
XAGUSD,20100915,100900,20.46,20.46,20.46,20.46
XAGUSD,20100915,101300,20.47,20.47,20.46,20.46
XAGUSD,20100915,101400,20.47,20.47,20.47,20.47
XAGUSD,20100915,101600,20.46,20.46,20.46,20.46
XAGUSD,20100915,101800,20.47,20.47,20.46,20.46
XAGUSD,20100915,102100,20.45,20.46,20.45,20.46
XAGUSD,20100915,102200,20.47,20.47,20.47,20.47
XAGUSD,20100915,102300,20.46,20.46,20.46,20.46
XAGUSD,20100915,102400,20.45,20.46,20.45,20.46
XAGUSD,20100915,102900,20.46,20.46,20.46,20.46
XAGUSD,20100915,103100,20.47,20.47,20.46,20.47
XAGUSD,20100915,103400,20.46,20.46,20.46,20.46
XAGUSD,20100915,103900,20.46,20.46,20.46,20.46
XAGUSD,20100915,104200,20.47,20.47,20.46,20.46
XAGUSD,20100915,104400,20.47,20.47,20.47,20.47
XAGUSD,20100915,104900,20.47,20.47,20.47,20.47
XAGUSD,20100915,105000,20.46,20.47,20.46,20.47
XAGUSD,20100915,105100,20.46,20.46,20.46,20.46
XAGUSD,20100915,105300,20.47,20.47,20.46,20.46
XAGUSD,20100915,105400,20.47,20.47,20.47,20.47
XAGUSD,20100915,105900,20.47,20.47,20.47,20.47
XAGUSD,20100915,110100,20.46,20.46,20.46,20.46
XAGUSD,20100915,110500,20.47,20.47,20.47,20.47
XAGUSD,20100915,110600,20.46,20.47,20.46,20.47
XAGUSD,20100915,110800,20.48,20.48,20.48,20.48
XAGUSD,20100915,111000,20.47,20.47,20.47,20.47
XAGUSD,20100915,111100,20.48,20.48,20.47,20.47
XAGUSD,20100915,111300,20.48,20.48,20.47,20.47
XAGUSD,20100915,111400,20.48,20.48,20.48,20.48
XAGUSD,20100915,111500,20.49,20.49,20.48,20.48
XAGUSD,20100915,111600,20.49,20.49,20.49,20.49
XAGUSD,20100915,111700,20.48,20.49,20.48,20.49
XAGUSD,20100915,111800,20.51,20.51,20.51,20.51
XAGUSD,20100915,111900,20.50,20.50,20.50,20.50
XAGUSD,20100915,112000,20.49,20.49,20.49,20.49
XAGUSD,20100915,112500,20.49,20.49,20.49,20.49
XAGUSD,20100915,112600,20.48,20.48,20.48,20.48
XAGUSD,20100915,112800,20.49,20.49,20.49,20.49
XAGUSD,20100915,112900,20.48,20.49,20.48,20.49
XAGUSD,20100915,113000,20.48,20.48,20.48,20.48
XAGUSD,20100915,113500,20.47,20.47,20.47,20.47
XAGUSD,20100915,113700,20.46,20.47,20.46,20.47
XAGUSD,20100915,113800,20.48,20.48,20.48,20.48
XAGUSD,20100915,114100,20.47,20.47,20.47,20.47
XAGUSD,20100915,114400,20.48,20.48,20.47,20.47
XAGUSD,20100915,114500,20.46,20.48,20.46,20.47
XAGUSD,20100915,114700,20.46,20.46,20.46,20.46
XAGUSD,20100915,114800,20.45,20.45,20.45,20.45
XAGUSD,20100915,115000,20.44,20.44,20.44,20.44
XAGUSD,20100915,115200,20.45,20.45,20.45,20.45
XAGUSD,20100915,115600,20.44,20.45,20.44,20.45
XAGUSD,20100915,115800,20.46,20.46,20.45,20.45
XAGUSD,20100915,120100,20.44,20.44,20.44,20.44
XAGUSD,20100915,120200,20.45,20.45,20.45,20.45
XAGUSD,20100915,120600,20.44,20.45,20.44,20.45
XAGUSD,20100915,120900,20.44,20.45,20.44,20.45
XAGUSD,20100915,121000,20.44,20.44,20.44,20.44
XAGUSD,20100915,121500,20.44,20.44,20.44,20.44
XAGUSD,20100915,122000,20.44,20.44,20.44,20.44
XAGUSD,20100915,122200,20.45,20.45,20.45,20.45
XAGUSD,20100915,122700,20.45,20.45,20.45,20.45
XAGUSD,20100915,123000,20.44,20.44,20.44,20.44
XAGUSD,20100915,123200,20.45,20.45,20.45,20.45
XAGUSD,20100915,123300,20.44,20.45,20.44,20.44
XAGUSD,20100915,123800,20.43,20.44,20.43,20.44
XAGUSD,20100915,124000,20.43,20.43,20.43,20.43
XAGUSD,20100915,124200,20.42,20.42,20.42,20.42
XAGUSD,20100915,124300,20.43,20.43,20.43,20.43
XAGUSD,20100915,124400,20.42,20.42,20.42,20.42
XAGUSD,20100915,124800,20.41,20.42,20.41,20.42
XAGUSD,20100915,125200,20.41,20.41,20.41,20.41
XAGUSD,20100915,125300,20.42,20.42,20.41,20.41
XAGUSD,20100915,125600,20.40,20.41,20.40,20.41
XAGUSD,20100915,125700,20.40,20.40,20.40,20.40
XAGUSD,20100915,125800,20.39,20.39,20.39,20.39
XAGUSD,20100915,130100,20.40,20.41,20.40,20.41
XAGUSD,20100915,130200,20.42,20.43,20.42,20.43
XAGUSD,20100915,130300,20.42,20.42,20.42,20.42
XAGUSD,20100915,130400,20.41,20.41,20.41,20.41
XAGUSD,20100915,130500,20.40,20.41,20.40,20.41
XAGUSD,20100915,130600,20.40,20.40,20.40,20.40
XAGUSD,20100915,130700,20.41,20.41,20.41,20.41
XAGUSD,20100915,130800,20.40,20.40,20.40,20.40
XAGUSD,20100915,130900,20.41,20.41,20.41,20.41
XAGUSD,20100915,131100,20.42,20.42,20.42,20.42
XAGUSD,20100915,131500,20.41,20.41,20.41,20.41
XAGUSD,20100915,131800,20.42,20.42,20.42,20.42
XAGUSD,20100915,131900,20.41,20.41,20.41,20.41
XAGUSD,20100915,132300,20.40,20.41,20.40,20.41
XAGUSD,20100915,132800,20.41,20.41,20.41,20.41
XAGUSD,20100915,132900,20.40,20.40,20.40,20.40
XAGUSD,20100915,133000,20.41,20.41,20.40,20.40
XAGUSD,20100915,133200,20.41,20.42,20.41,20.42
XAGUSD,20100915,133300,20.43,20.43,20.43,20.43
XAGUSD,20100915,133400,20.42,20.42,20.41,20.41
XAGUSD,20100915,133500,20.42,20.42,20.41,20.41
XAGUSD,20100915,133600,20.42,20.42,20.42,20.42
XAGUSD,20100915,133800,20.41,20.41,20.41,20.41
XAGUSD,20100915,133900,20.42,20.42,20.42,20.42
XAGUSD,20100915,134100,20.41,20.41,20.41,20.41
XAGUSD,20100915,134300,20.42,20.42,20.42,20.42
XAGUSD,20100915,134500,20.41,20.41,20.41,20.41
XAGUSD,20100915,134600,20.42,20.42,20.41,20.41
XAGUSD,20100915,134700,20.42,20.42,20.42,20.42
XAGUSD,20100915,134900,20.41,20.41,20.41,20.41
XAGUSD,20100915,135100,20.42,20.43,20.42,20.43
XAGUSD,20100915,135200,20.44,20.44,20.44,20.44
XAGUSD,20100915,135700,20.44,20.45,20.44,20.45
XAGUSD,20100915,135800,20.44,20.44,20.44,20.44
XAGUSD,20100915,140000,20.43,20.43,20.43,20.43
XAGUSD,20100915,140100,20.44,20.44,20.44,20.44
XAGUSD,20100915,140200,20.45,20.45,20.45,20.45
XAGUSD,20100915,140300,20.44,20.44,20.43,20.43
XAGUSD,20100915,140400,20.42,20.43,20.41,20.41
XAGUSD,20100915,140500,20.42,20.43,20.42,20.42
XAGUSD,20100915,140700,20.41,20.41,20.40,20.40
XAGUSD,20100915,140800,20.41,20.41,20.40,20.40
XAGUSD,20100915,141100,20.41,20.41,20.41,20.41
XAGUSD,20100915,141200,20.42,20.42,20.42,20.42
XAGUSD,20100915,141400,20.41,20.41,20.41,20.41
XAGUSD,20100915,141500,20.42,20.42,20.42,20.42
XAGUSD,20100915,141700,20.43,20.43,20.43,20.43
XAGUSD,20100915,141800,20.42,20.42,20.42,20.42
XAGUSD,20100915,141900,20.41,20.41,20.41,20.41
XAGUSD,20100915,142100,20.40,20.40,20.40,20.40
XAGUSD,20100915,142200,20.39,20.39,20.39,20.39
XAGUSD,20100915,142300,20.38,20.38,20.38,20.38
XAGUSD,20100915,142400,20.37,20.37,20.33,20.34
XAGUSD,20100915,142500,20.35,20.38,20.35,20.38
XAGUSD,20100915,142600,20.37,20.38,20.37,20.38
XAGUSD,20100915,142700,20.37,20.37,20.37,20.37
XAGUSD,20100915,142800,20.38,20.38,20.38,20.38
XAGUSD,20100915,142900,20.37,20.37,20.37,20.37
XAGUSD,20100915,143100,20.38,20.38,20.36,20.36
XAGUSD,20100915,143200,20.35,20.35,20.33,20.33
XAGUSD,20100915,143300,20.34,20.34,20.34,20.34
XAGUSD,20100915,143400,20.33,20.33,20.32,20.33
XAGUSD,20100915,143500,20.32,20.33,20.31,20.32
XAGUSD,20100915,143600,20.33,20.33,20.33,20.33
XAGUSD,20100915,143700,20.32,20.32,20.30,20.30
XAGUSD,20100915,143800,20.31,20.33,20.31,20.33
XAGUSD,20100915,143900,20.34,20.35,20.33,20.33
XAGUSD,20100915,144000,20.34,20.34,20.34,20.34
XAGUSD,20100915,144100,20.33,20.34,20.33,20.34
XAGUSD,20100915,144200,20.33,20.33,20.32,20.32
XAGUSD,20100915,144300,20.33,20.33,20.33,20.33
XAGUSD,20100915,144600,20.32,20.32,20.31,20.32
XAGUSD,20100915,144700,20.33,20.34,20.33,20.33
XAGUSD,20100915,144800,20.34,20.34,20.34,20.34
XAGUSD,20100915,145000,20.33,20.33,20.33,20.33
XAGUSD,20100915,145100,20.34,20.34,20.34,20.34
XAGUSD,20100915,145200,20.33,20.33,20.33,20.33
XAGUSD,20100915,145400,20.32,20.32,20.32,20.32
XAGUSD,20100915,145500,20.33,20.33,20.33,20.33
XAGUSD,20100915,145600,20.34,20.34,20.34,20.34
XAGUSD,20100915,145900,20.35,20.37,20.35,20.37
XAGUSD,20100915,150000,20.36,20.37,20.36,20.37
XAGUSD,20100915,150100,20.36,20.37,20.36,20.36
XAGUSD,20100915,150200,20.35,20.35,20.35,20.35
XAGUSD,20100915,150300,20.36,20.37,20.36,20.37
XAGUSD,20100915,150400,20.38,20.39,20.38,20.39
XAGUSD,20100915,150500,20.38,20.39,20.38,20.38
XAGUSD,20100915,150700,20.39,20.39,20.37,20.38
XAGUSD,20100915,150800,20.37,20.37,20.37,20.37
XAGUSD,20100915,150900,20.38,20.39,20.38,20.39
XAGUSD,20100915,151000,20.40,20.42,20.40,20.40
XAGUSD,20100915,151100,20.39,20.40,20.39,20.40
XAGUSD,20100915,151200,20.39,20.39,20.39,20.39
XAGUSD,20100915,151300,20.40,20.40,20.40,20.40
XAGUSD,20100915,151400,20.41,20.41,20.41,20.41
XAGUSD,20100915,151500,20.40,20.41,20.40,20.41
XAGUSD,20100915,151600,20.40,20.41,20.40,20.41
XAGUSD,20100915,151700,20.42,20.42,20.41,20.41
XAGUSD,20100915,151800,20.42,20.43,20.42,20.42
XAGUSD,20100915,151900,20.43,20.43,20.43,20.43
XAGUSD,20100915,152000,20.42,20.42,20.42,20.42
XAGUSD,20100915,152100,20.41,20.41,20.41,20.41
XAGUSD,20100915,152200,20.42,20.42,20.41,20.41
XAGUSD,20100915,152300,20.42,20.42,20.42,20.42
XAGUSD,20100915,152600,20.41,20.41,20.41,20.41
XAGUSD,20100915,152700,20.40,20.40,20.39,20.39
XAGUSD,20100915,152800,20.40,20.40,20.40,20.40
XAGUSD,20100915,152900,20.41,20.41,20.41,20.41
XAGUSD,20100915,153000,20.42,20.42,20.41,20.42
XAGUSD,20100915,153100,20.41,20.42,20.40,20.42
XAGUSD,20100915,153200,20.43,20.43,20.42,20.42
XAGUSD,20100915,153300,20.41,20.42,20.41,20.41
XAGUSD,20100915,153400,20.42,20.44,20.42,20.44
XAGUSD,20100915,153500,20.45,20.45,20.45,20.45
XAGUSD,20100915,153600,20.44,20.45,20.44,20.45
XAGUSD,20100915,153700,20.44,20.44,20.44,20.44
XAGUSD,20100915,153800,20.43,20.43,20.43,20.43
XAGUSD,20100915,153900,20.42,20.43,20.41,20.41
XAGUSD,20100915,154000,20.40,20.40,20.39,20.40
XAGUSD,20100915,154100,20.41,20.41,20.40,20.40
XAGUSD,20100915,154200,20.39,20.39,20.39,20.39
XAGUSD,20100915,154400,20.40,20.43,20.40,20.42
XAGUSD,20100915,154500,20.43,20.43,20.43,20.43
XAGUSD,20100915,154600,20.44,20.44,20.43,20.43
XAGUSD,20100915,154700,20.44,20.44,20.43,20.43
XAGUSD,20100915,154800,20.44,20.46,20.44,20.44
XAGUSD,20100915,154900,20.45,20.45,20.44,20.44
XAGUSD,20100915,155100,20.45,20.45,20.45,20.45
XAGUSD,20100915,155200,20.46,20.46,20.46,20.46
XAGUSD,20100915,155300,20.47,20.48,20.47,20.48
XAGUSD,20100915,155400,20.47,20.47,20.45,20.45
XAGUSD,20100915,155600,20.44,20.45,20.44,20.45
XAGUSD,20100915,155800,20.46,20.46,20.46,20.46
XAGUSD,20100915,155900,20.45,20.45,20.44,20.45
XAGUSD,20100915,160100,20.46,20.46,20.44,20.45
XAGUSD,20100915,160200,20.44,20.44,20.43,20.44
XAGUSD,20100915,160300,20.43,20.43,20.43,20.43
XAGUSD,20100915,160400,20.44,20.44,20.44,20.44
XAGUSD,20100915,160700,20.43,20.43,20.42,20.42
XAGUSD,20100915,160800,20.43,20.43,20.43,20.43
XAGUSD,20100915,161000,20.44,20.45,20.44,20.45
XAGUSD,20100915,161400,20.46,20.47,20.46,20.47
XAGUSD,20100915,161500,20.48,20.48,20.48,20.48
XAGUSD,20100915,161600,20.49,20.49,20.49,20.49
XAGUSD,20100915,161700,20.48,20.49,20.47,20.47
XAGUSD,20100915,161900,20.48,20.48,20.48,20.48
XAGUSD,20100915,162000,20.47,20.49,20.47,20.49
XAGUSD,20100915,162100,20.48,20.48,20.48,20.48
XAGUSD,20100915,162200,20.49,20.49,20.48,20.49
XAGUSD,20100915,162300,20.48,20.50,20.48,20.50
XAGUSD,20100915,162400,20.51,20.51,20.49,20.49
XAGUSD,20100915,162600,20.50,20.50,20.49,20.50
XAGUSD,20100915,162700,20.51,20.52,20.51,20.52
XAGUSD,20100915,162800,20.51,20.51,20.51,20.51
XAGUSD,20100915,162900,20.52,20.52,20.51,20.52
XAGUSD,20100915,163200,20.53,20.53,20.51,20.51
XAGUSD,20100915,163300,20.50,20.51,20.50,20.51
XAGUSD,20100915,163400,20.50,20.50,20.49,20.49
XAGUSD,20100915,163500,20.50,20.50,20.50,20.50
XAGUSD,20100915,163600,20.51,20.51,20.51,20.51
XAGUSD,20100915,163700,20.52,20.52,20.52,20.52
XAGUSD,20100915,163800,20.53,20.55,20.53,20.54
XAGUSD,20100915,163900,20.53,20.54,20.52,20.52
XAGUSD,20100915,164100,20.53,20.53,20.52,20.52
XAGUSD,20100915,164200,20.53,20.53,20.53,20.53
XAGUSD,20100915,164300,20.54,20.54,20.53,20.53
XAGUSD,20100915,164600,20.52,20.52,20.52,20.52
XAGUSD,20100915,164800,20.53,20.53,20.53,20.53
XAGUSD,20100915,164900,20.52,20.52,20.52,20.52
XAGUSD,20100915,165000,20.53,20.53,20.52,20.52
XAGUSD,20100915,165100,20.53,20.53,20.53,20.53
XAGUSD,20100915,165200,20.54,20.55,20.54,20.55
XAGUSD,20100915,165300,20.54,20.54,20.54,20.54
XAGUSD,20100915,165500,20.53,20.53,20.52,20.52
XAGUSD,20100915,165600,20.53,20.53,20.53,20.53
XAGUSD,20100915,165700,20.54,20.54,20.54,20.54
XAGUSD,20100915,165800,20.55,20.56,20.55,20.56
XAGUSD,20100915,165900,20.55,20.59,20.55,20.59
XAGUSD,20100915,170000,20.58,20.58,20.57,20.57
XAGUSD,20100915,170100,20.56,20.57,20.56,20.57
XAGUSD,20100915,170200,20.56,20.56,20.56,20.56
XAGUSD,20100915,170300,20.55,20.55,20.55,20.55
XAGUSD,20100915,170500,20.54,20.54,20.54,20.54
XAGUSD,20100915,170700,20.53,20.54,20.53,20.53
XAGUSD,20100915,171000,20.52,20.52,20.52,20.52
XAGUSD,20100915,171100,20.51,20.51,20.51,20.51
XAGUSD,20100915,171500,20.52,20.52,20.51,20.51
XAGUSD,20100915,171800,20.52,20.53,20.52,20.53
XAGUSD,20100915,172000,20.54,20.55,20.54,20.54
XAGUSD,20100915,172100,20.53,20.53,20.53,20.53
XAGUSD,20100915,172200,20.52,20.53,20.52,20.53
XAGUSD,20100915,172300,20.52,20.52,20.52,20.52
XAGUSD,20100915,172400,20.53,20.54,20.53,20.53
XAGUSD,20100915,172500,20.54,20.54,20.53,20.53
XAGUSD,20100915,172700,20.54,20.54,20.54,20.54
XAGUSD,20100915,172800,20.53,20.53,20.53,20.53
XAGUSD,20100915,172900,20.54,20.55,20.54,20.55
XAGUSD,20100915,173000,20.56,20.56,20.56,20.56
XAGUSD,20100915,173100,20.55,20.55,20.55,20.55
XAGUSD,20100915,173200,20.54,20.54,20.54,20.54
XAGUSD,20100915,173500,20.53,20.53,20.53,20.53
XAGUSD,20100915,173600,20.54,20.54,20.54,20.54
XAGUSD,20100915,173800,20.53,20.53,20.51,20.52
XAGUSD,20100915,173900,20.51,20.51,20.50,20.50
XAGUSD,20100915,174000,20.48,20.50,20.48,20.49
XAGUSD,20100915,174100,20.48,20.49,20.47,20.48
XAGUSD,20100915,174200,20.49,20.49,20.47,20.48
XAGUSD,20100915,174300,20.47,20.47,20.47,20.47
XAGUSD,20100915,174400,20.46,20.47,20.45,20.47
XAGUSD,20100915,174500,20.48,20.48,20.47,20.47
XAGUSD,20100915,174600,20.46,20.48,20.46,20.48
XAGUSD,20100915,174700,20.49,20.49,20.49,20.49
XAGUSD,20100915,174800,20.50,20.52,20.50,20.52
XAGUSD,20100915,174900,20.51,20.51,20.50,20.51
XAGUSD,20100915,175000,20.52,20.52,20.52,20.52
XAGUSD,20100915,175100,20.51,20.51,20.49,20.49
XAGUSD,20100915,175300,20.50,20.50,20.50,20.50
XAGUSD,20100915,175400,20.49,20.49,20.49,20.49
XAGUSD,20100915,175600,20.48,20.49,20.48,20.48
XAGUSD,20100915,175700,20.47,20.48,20.47,20.48
XAGUSD,20100915,175800,20.49,20.49,20.49,20.49
XAGUSD,20100915,175900,20.50,20.50,20.50,20.50
XAGUSD,20100915,180000,20.51,20.52,20.51,20.52
XAGUSD,20100915,180300,20.51,20.51,20.51,20.51
XAGUSD,20100915,180500,20.50,20.50,20.50,20.50
XAGUSD,20100915,180600,20.49,20.49,20.49,20.49
XAGUSD,20100915,180700,20.50,20.50,20.50,20.50
XAGUSD,20100915,180900,20.51,20.51,20.50,20.50
XAGUSD,20100915,181000,20.51,20.51,20.50,20.50
XAGUSD,20100915,181200,20.51,20.51,20.50,20.50
XAGUSD,20100915,181300,20.49,20.49,20.49,20.49
XAGUSD,20100915,181400,20.48,20.49,20.48,20.49
XAGUSD,20100915,181600,20.50,20.50,20.50,20.50
XAGUSD,20100915,181700,20.49,20.49,20.49,20.49
XAGUSD,20100915,182000,20.50,20.50,20.50,20.50
XAGUSD,20100915,182100,20.49,20.49,20.49,20.49
XAGUSD,20100915,182200,20.50,20.50,20.49,20.49
XAGUSD,20100915,182300,20.50,20.50,20.49,20.49
XAGUSD,20100915,182400,20.48,20.49,20.48,20.49
XAGUSD,20100915,182500,20.48,20.49,20.48,20.49
XAGUSD,20100915,182600,20.50,20.50,20.50,20.50
XAGUSD,20100915,182700,20.49,20.50,20.49,20.50
XAGUSD,20100915,182800,20.49,20.49,20.49,20.49
XAGUSD,20100915,182900,20.48,20.48,20.47,20.47
XAGUSD,20100915,183100,20.48,20.48,20.48,20.48
XAGUSD,20100915,183300,20.49,20.50,20.49,20.50
XAGUSD,20100915,183500,20.49,20.49,20.49,20.49
XAGUSD,20100915,183600,20.50,20.50,20.50,20.50
XAGUSD,20100915,183700,20.51,20.52,20.51,20.52
XAGUSD,20100915,183800,20.53,20.54,20.52,20.52
XAGUSD,20100915,183900,20.51,20.51,20.51,20.51
XAGUSD,20100915,184000,20.52,20.53,20.52,20.53
XAGUSD,20100915,184100,20.52,20.52,20.52,20.52
XAGUSD,20100915,184200,20.53,20.53,20.52,20.52
XAGUSD,20100915,184500,20.51,20.51,20.51,20.51
XAGUSD,20100915,184600,20.52,20.52,20.52,20.52
XAGUSD,20100915,185100,20.52,20.52,20.52,20.52
XAGUSD,20100915,185200,20.51,20.51,20.51,20.51
XAGUSD,20100915,185400,20.50,20.50,20.50,20.50
XAGUSD,20100915,185500,20.51,20.51,20.50,20.50
XAGUSD,20100915,185600,20.51,20.51,20.51,20.51
XAGUSD,20100915,185800,20.52,20.52,20.52,20.52
XAGUSD,20100915,185900,20.51,20.51,20.51,20.51
XAGUSD,20100915,190100,20.52,20.52,20.52,20.52
XAGUSD,20100915,190200,20.51,20.51,20.51,20.51
XAGUSD,20100915,190300,20.50,20.50,20.50,20.50
XAGUSD,20100915,190500,20.51,20.51,20.51,20.51
XAGUSD,20100915,190600,20.50,20.50,20.50,20.50
XAGUSD,20100915,190700,20.49,20.49,20.49,20.49
XAGUSD,20100915,190800,20.48,20.48,20.48,20.48
XAGUSD,20100915,190900,20.47,20.47,20.47,20.47
XAGUSD,20100915,191000,20.48,20.48,20.48,20.48
XAGUSD,20100915,191100,20.47,20.48,20.47,20.48
XAGUSD,20100915,191200,20.47,20.49,20.47,20.49
XAGUSD,20100915,191400,20.50,20.50,20.50,20.50
XAGUSD,20100915,191500,20.49,20.49,20.49,20.49
XAGUSD,20100915,191600,20.50,20.50,20.50,20.50
XAGUSD,20100915,191700,20.49,20.49,20.49,20.49
XAGUSD,20100915,192000,20.50,20.50,20.50,20.50
XAGUSD,20100915,192100,20.51,20.51,20.51,20.51
XAGUSD,20100915,192200,20.50,20.50,20.50,20.50
XAGUSD,20100915,192300,20.51,20.52,20.51,20.52
XAGUSD,20100915,192400,20.51,20.51,20.51,20.51
XAGUSD,20100915,192500,20.52,20.52,20.52,20.52
XAGUSD,20100915,192600,20.51,20.51,20.51,20.51
XAGUSD,20100915,192800,20.52,20.52,20.52,20.52
XAGUSD,20100915,192900,20.51,20.51,20.51,20.51
XAGUSD,20100915,193000,20.52,20.52,20.51,20.51
XAGUSD,20100915,193200,20.52,20.52,20.52,20.52
XAGUSD,20100915,193300,20.51,20.52,20.51,20.51
XAGUSD,20100915,193500,20.50,20.50,20.50,20.50
XAGUSD,20100915,193600,20.49,20.50,20.49,20.49
XAGUSD,20100915,193800,20.48,20.49,20.48,20.49
XAGUSD,20100915,194000,20.48,20.49,20.48,20.49
XAGUSD,20100915,194100,20.50,20.50,20.50,20.50
XAGUSD,20100915,194300,20.49,20.50,20.49,20.50
XAGUSD,20100915,194500,20.49,20.50,20.49,20.50
XAGUSD,20100915,194600,20.49,20.49,20.49,20.49
XAGUSD,20100915,194700,20.50,20.50,20.49,20.49
XAGUSD,20100915,194900,20.48,20.48,20.48,20.48
XAGUSD,20100915,195000,20.49,20.50,20.49,20.49
XAGUSD,20100915,195200,20.50,20.50,20.49,20.49
XAGUSD,20100915,195300,20.50,20.50,20.50,20.50
XAGUSD,20100915,195400,20.51,20.51,20.50,20.50
XAGUSD,20100915,195500,20.51,20.51,20.51,20.51
XAGUSD,20100915,195600,20.50,20.50,20.50,20.50
XAGUSD,20100915,195800,20.51,20.52,20.51,20.52
XAGUSD,20100915,200000,20.51,20.52,20.51,20.52
XAGUSD,20100915,200100,20.53,20.53,20.53,20.53
XAGUSD,20100915,200300,20.54,20.54,20.54,20.54
XAGUSD,20100915,200400,20.53,20.53,20.53,20.53
XAGUSD,20100915,200700,20.54,20.54,20.54,20.54
XAGUSD,20100915,200900,20.53,20.53,20.53,20.53
XAGUSD,20100915,201100,20.54,20.54,20.54,20.54
XAGUSD,20100915,201300,20.55,20.55,20.55,20.55
XAGUSD,20100915,201400,20.54,20.54,20.54,20.54
XAGUSD,20100915,201500,20.53,20.53,20.53,20.53
XAGUSD,20100915,201700,20.52,20.52,20.52,20.52
XAGUSD,20100915,201800,20.53,20.53,20.53,20.53
XAGUSD,20100915,202300,20.53,20.53,20.52,20.52
XAGUSD,20100915,202400,20.53,20.53,20.53,20.53
XAGUSD,20100915,202500,20.52,20.53,20.52,20.53
XAGUSD,20100915,202900,20.54,20.54,20.54,20.54
XAGUSD,20100915,203100,20.53,20.54,20.53,20.54
XAGUSD,20100915,203200,20.53,20.53,20.53,20.53
XAGUSD,20100915,203700,20.53,20.53,20.52,20.52
XAGUSD,20100915,204000,20.53,20.54,20.53,20.54
XAGUSD,20100915,204200,20.55,20.55,20.54,20.54
XAGUSD,20100915,204300,20.55,20.55,20.54,20.54
XAGUSD,20100915,204400,20.55,20.55,20.53,20.54
XAGUSD,20100915,204600,20.53,20.53,20.53,20.53
XAGUSD,20100915,204700,20.54,20.54,20.54,20.54
XAGUSD,20100915,204800,20.55,20.55,20.54,20.54
XAGUSD,20100915,204900,20.53,20.54,20.53,20.54
XAGUSD,20100915,205100,20.53,20.53,20.53,20.53
XAGUSD,20100915,205200,20.54,20.54,20.54,20.54
XAGUSD,20100915,205400,20.53,20.53,20.53,20.53
XAGUSD,20100915,205500,20.54,20.54,20.54,20.54
XAGUSD,20100915,205600,20.53,20.53,20.53,20.53
XAGUSD,20100915,205700,20.54,20.54,20.53,20.53
XAGUSD,20100915,210000,20.54,20.54,20.53,20.54
XAGUSD,20100915,210200,20.53,20.53,20.53,20.53
XAGUSD,20100915,210700,20.53,20.53,20.53,20.53
XAGUSD,20100915,210900,20.54,20.54,20.53,20.53
XAGUSD,20100915,211000,20.54,20.54,20.53,20.53
XAGUSD,20100915,211200,20.54,20.54,20.54,20.54
XAGUSD,20100915,211300,20.53,20.54,20.53,20.54
XAGUSD,20100915,211500,20.53,20.54,20.53,20.54
XAGUSD,20100915,211600,20.53,20.53,20.53,20.53
XAGUSD,20100915,211700,20.54,20.54,20.54,20.54
XAGUSD,20100915,211800,20.53,20.53,20.53,20.53
XAGUSD,20100915,211900,20.54,20.54,20.54,20.54
XAGUSD,20100915,212000,20.53,20.53,20.53,20.53
XAGUSD,20100915,212100,20.54,20.54,20.54,20.54
XAGUSD,20100915,212200,20.53,20.53,20.53,20.53
XAGUSD,20100915,212600,20.54,20.54,20.54,20.54
XAGUSD,20100915,213000,20.55,20.55,20.54,20.54
XAGUSD,20100915,213100,20.55,20.55,20.55,20.55
XAGUSD,20100915,213200,20.56,20.56,20.55,20.55
XAGUSD,20100915,213300,20.56,20.56,20.55,20.55
XAGUSD,20100915,213800,20.55,20.55,20.55,20.55
XAGUSD,20100915,214000,20.56,20.56,20.56,20.56
XAGUSD,20100915,214100,20.55,20.55,20.55,20.55
XAGUSD,20100915,214600,20.55,20.55,20.55,20.55
XAGUSD,20100915,214800,20.56,20.56,20.56,20.56
XAGUSD,20100915,214900,20.55,20.55,20.55,20.55
XAGUSD,20100915,215400,20.55,20.55,20.55,20.55
XAGUSD,20100915,215900,20.56,20.56,20.56,20.56
XAGUSD,20100915,220200,20.55,20.56,20.55,20.56
XAGUSD,20100915,220300,20.55,20.55,20.55,20.55
XAGUSD,20100915,220500,20.56,20.56,20.56,20.56
XAGUSD,20100915,220700,20.55,20.55,20.55,20.55
XAGUSD,20100915,220800,20.56,20.56,20.56,20.56
XAGUSD,20100915,221200,20.55,20.55,20.55,20.55
XAGUSD,20100915,221500,20.54,20.55,20.54,20.55
XAGUSD,20100915,222000,20.54,20.54,20.54,20.54
XAGUSD,20100915,222100,20.53,20.54,20.53,20.54
XAGUSD,20100915,222300,20.55,20.55,20.55,20.55
XAGUSD,20100915,222400,20.54,20.54,20.54,20.54
XAGUSD,20100915,222900,20.54,20.54,20.54,20.54
XAGUSD,20100915,223000,20.55,20.55,20.54,20.54
XAGUSD,20100915,223300,20.55,20.55,20.55,20.55
XAGUSD,20100915,223700,20.54,20.54,20.54,20.54
XAGUSD,20100915,223800,20.55,20.55,20.55,20.55
XAGUSD,20100915,224300,20.55,20.56,20.55,20.56
XAGUSD,20100915,224400,20.55,20.56,20.55,20.56
XAGUSD,20100915,224700,20.55,20.55,20.55,20.55
XAGUSD,20100915,225200,20.55,20.56,20.55,20.56
XAGUSD,20100915,225400,20.55,20.55,20.55,20.55
XAGUSD,20100915,225700,20.54,20.54,20.54,20.54
XAGUSD,20100915,225800,20.55,20.55,20.55,20.55
XAGUSD,20100915,225900,20.54,20.55,20.54,20.55
XAGUSD,20100915,230100,20.54,20.55,20.54,20.55
XAGUSD,20100915,230200,20.56,20.56,20.55,20.55
XAGUSD,20100915,230700,20.55,20.55,20.55,20.55
XAGUSD,20100915,231000,20.56,20.56,20.56,20.56
XAGUSD,20100915,231500,20.56,20.56,20.56,20.56
XAGUSD,20100915,231600,20.55,20.55,20.55,20.55
XAGUSD,20100915,232100,20.55,20.55,20.55,20.55
XAGUSD,20100915,232600,20.55,20.55,20.55,20.55
XAGUSD,20100915,233100,20.55,20.55,20.55,20.55
XAGUSD,20100915,233600,20.55,20.55,20.55,20.55
XAGUSD,20100915,234100,20.55,20.55,20.55,20.55
XAGUSD,20100915,234600,20.55,20.55,20.55,20.55
XAGUSD,20100915,235100,20.55,20.55,20.55,20.55
XAGUSD,20100915,235600,20.55,20.55,20.55,20.55
XAGUSD,20100915,235700,20.53,20.53,20.52,20.52
XAGUSD,20100915,235900,20.57,20.57,20.54,20.54
XAGUSD,20100916,000000,20.52,20.52,20.52,20.52
USDCZK,20100915,000200,18.85,18.85,18.85,18.85
USDCZK,20100915,000300,18.87,18.87,18.85,18.85
USDCZK,20100915,000400,18.88,18.88,18.86,18.86
USDCZK,20100915,000500,18.85,18.86,18.85,18.85
USDCZK,20100915,000600,18.86,18.86,18.86,18.86
USDCZK,20100915,000700,18.87,18.87,18.84,18.84
USDCZK,20100915,000800,18.87,18.87,18.87,18.87
USDCZK,20100915,000900,18.85,18.85,18.84,18.84
USDCZK,20100915,001000,18.86,18.86,18.86,18.86
USDCZK,20100915,001100,18.85,18.85,18.85,18.85
USDCZK,20100915,001200,18.86,18.86,18.84,18.84
USDCZK,20100915,001300,18.85,18.85,18.84,18.84
USDCZK,20100915,001400,18.85,18.85,18.84,18.84
USDCZK,20100915,001900,18.85,18.85,18.85,18.85
USDCZK,20100915,002000,18.84,18.86,18.84,18.84
USDCZK,20100915,002100,18.87,18.87,18.87,18.87
USDCZK,20100915,002200,18.86,18.86,18.86,18.86
USDCZK,20100915,002300,18.84,18.86,18.84,18.84
USDCZK,20100915,002400,18.85,18.85,18.85,18.85
USDCZK,20100915,002500,18.86,18.87,18.86,18.87
USDCZK,20100915,002600,18.86,18.86,18.85,18.85
USDCZK,20100915,002700,18.86,18.87,18.86,18.87
USDCZK,20100915,002800,18.86,18.86,18.85,18.86
USDCZK,20100915,002900,18.87,18.87,18.85,18.85
USDCZK,20100915,003000,18.86,18.86,18.86,18.86
USDCZK,20100915,003200,18.85,18.86,18.85,18.86
USDCZK,20100915,003300,18.87,18.87,18.87,18.87
USDCZK,20100915,003400,18.86,18.86,18.86,18.86
USDCZK,20100915,003600,18.85,18.85,18.85,18.85
USDCZK,20100915,003700,18.86,18.86,18.86,18.86
USDCZK,20100915,003800,18.85,18.86,18.85,18.86
USDCZK,20100915,003900,18.87,18.88,18.87,18.88
USDCZK,20100915,004000,18.86,18.88,18.86,18.88
USDCZK,20100915,004200,18.85,18.85,18.85,18.85
USDCZK,20100915,004500,18.88,18.88,18.85,18.85
USDCZK,20100915,004700,18.88,18.88,18.88,18.88
USDCZK,20100915,004800,18.85,18.85,18.85,18.85
USDCZK,20100915,004900,18.88,18.88,18.85,18.85
USDCZK,20100915,005000,18.86,18.87,18.86,18.87
USDCZK,20100915,005100,18.86,18.87,18.86,18.87
USDCZK,20100915,005200,18.86,18.86,18.85,18.85
USDCZK,20100915,005500,18.86,18.86,18.86,18.86
USDCZK,20100915,005600,18.89,18.89,18.89,18.89
USDCZK,20100915,005700,18.85,18.85,18.85,18.85
USDCZK,20100915,010000,18.87,18.87,18.85,18.85
USDCZK,20100915,010100,18.86,18.86,18.86,18.86
USDCZK,20100915,010200,18.87,18.87,18.85,18.85
USDCZK,20100915,010300,18.86,18.86,18.86,18.86
USDCZK,20100915,010400,18.85,18.85,18.85,18.85
USDCZK,20100915,010600,18.86,18.87,18.85,18.87
USDCZK,20100915,010700,18.86,18.86,18.85,18.85
USDCZK,20100915,010800,18.86,18.86,18.86,18.86
USDCZK,20100915,010900,18.85,18.88,18.85,18.88
USDCZK,20100915,011000,18.85,18.85,18.85,18.85
USDCZK,20100915,011500,18.87,18.88,18.87,18.88
USDCZK,20100915,011600,18.86,18.86,18.85,18.85
USDCZK,20100915,011800,18.84,18.84,18.84,18.84
USDCZK,20100915,011900,18.85,18.85,18.84,18.84
USDCZK,20100915,012000,18.85,18.86,18.85,18.86
USDCZK,20100915,012100,18.87,18.87,18.84,18.84
USDCZK,20100915,012200,18.85,18.85,18.85,18.85
USDCZK,20100915,012300,18.84,18.84,18.84,18.84
USDCZK,20100915,012400,18.85,18.85,18.85,18.85
USDCZK,20100915,012500,18.86,18.86,18.85,18.85
USDCZK,20100915,012600,18.86,18.87,18.86,18.86
USDCZK,20100915,012700,18.85,18.86,18.85,18.86
USDCZK,20100915,012800,18.85,18.85,18.85,18.85
USDCZK,20100915,013200,18.86,18.86,18.85,18.85
USDCZK,20100915,013300,18.87,18.87,18.87,18.87
USDCZK,20100915,013400,18.85,18.85,18.85,18.85
USDCZK,20100915,013800,18.88,18.88,18.88,18.88
USDCZK,20100915,013900,18.85,18.85,18.85,18.85
USDCZK,20100915,014100,18.87,18.87,18.86,18.86
USDCZK,20100915,014200,18.88,18.88,18.88,18.88
USDCZK,20100915,014300,18.87,18.87,18.86,18.86
USDCZK,20100915,014400,18.85,18.85,18.85,18.85
USDCZK,20100915,014700,18.86,18.87,18.85,18.87
USDCZK,20100915,014800,18.85,18.85,18.85,18.85
USDCZK,20100915,014900,18.86,18.86,18.86,18.86
USDCZK,20100915,015000,18.85,18.86,18.85,18.86
USDCZK,20100915,015100,18.87,18.87,18.85,18.85
USDCZK,20100915,015500,18.88,18.88,18.88,18.88
USDCZK,20100915,015600,18.85,18.85,18.85,18.85
USDCZK,20100915,015800,18.84,18.84,18.84,18.84
USDCZK,20100915,020200,18.85,18.85,18.85,18.85
USDCZK,20100915,020300,18.86,18.86,18.86,18.86
USDCZK,20100915,020400,18.85,18.85,18.84,18.84
USDCZK,20100915,020600,18.85,18.85,18.85,18.85
USDCZK,20100915,020700,18.84,18.84,18.83,18.83
USDCZK,20100915,021100,18.82,18.82,18.82,18.82
USDCZK,20100915,021200,18.83,18.83,18.83,18.83
USDCZK,20100915,021300,18.82,18.82,18.82,18.82
USDCZK,20100915,021500,18.83,18.83,18.83,18.83
USDCZK,20100915,021600,18.82,18.83,18.82,18.83
USDCZK,20100915,021700,18.82,18.82,18.82,18.82
USDCZK,20100915,021800,18.83,18.83,18.83,18.83
USDCZK,20100915,021900,18.82,18.82,18.82,18.82
USDCZK,20100915,022000,18.84,18.84,18.84,18.84
USDCZK,20100915,022100,18.82,18.82,18.82,18.82
USDCZK,20100915,022300,18.81,18.82,18.81,18.81
USDCZK,20100915,022400,18.82,18.82,18.81,18.81
USDCZK,20100915,022600,18.82,18.82,18.82,18.82
USDCZK,20100915,022700,18.81,18.82,18.81,18.82
USDCZK,20100915,022900,18.83,18.84,18.83,18.83
USDCZK,20100915,023000,18.82,18.82,18.82,18.82
USDCZK,20100915,023100,18.81,18.81,18.81,18.81
USDCZK,20100915,023200,18.83,18.83,18.81,18.81
USDCZK,20100915,023300,18.82,18.82,18.81,18.81
USDCZK,20100915,023500,18.82,18.82,18.81,18.81
USDCZK,20100915,023600,18.83,18.83,18.83,18.83
USDCZK,20100915,023700,18.81,18.82,18.81,18.82
USDCZK,20100915,023800,18.84,18.84,18.84,18.84
USDCZK,20100915,023900,18.81,18.81,18.81,18.81
USDCZK,20100915,024000,18.83,18.83,18.82,18.82
USDCZK,20100915,024100,18.83,18.83,18.82,18.82
USDCZK,20100915,024200,18.83,18.83,18.83,18.83
USDCZK,20100915,024700,18.83,18.83,18.83,18.83
USDCZK,20100915,024800,18.85,18.85,18.83,18.83
USDCZK,20100915,024900,18.82,18.83,18.82,18.83
USDCZK,20100915,025100,18.84,18.84,18.82,18.82
USDCZK,20100915,025200,18.84,18.84,18.82,18.82
USDCZK,20100915,025300,18.83,18.83,18.83,18.83
USDCZK,20100915,025400,18.82,18.83,18.82,18.83
USDCZK,20100915,025700,18.84,18.84,18.84,18.84
USDCZK,20100915,025800,18.83,18.83,18.83,18.83
USDCZK,20100915,030100,18.82,18.83,18.82,18.83
USDCZK,20100915,030200,18.82,18.83,18.82,18.83
USDCZK,20100915,030300,18.82,18.83,18.82,18.83
USDCZK,20100915,030400,18.82,18.83,18.82,18.83
USDCZK,20100915,030500,18.82,18.82,18.82,18.82
USDCZK,20100915,030600,18.81,18.81,18.81,18.81
USDCZK,20100915,030700,18.82,18.82,18.82,18.82
USDCZK,20100915,030900,18.83,18.83,18.82,18.82
USDCZK,20100915,031000,18.84,18.84,18.83,18.83
USDCZK,20100915,031100,18.82,18.83,18.82,18.83
USDCZK,20100915,031300,18.84,18.84,18.83,18.84
USDCZK,20100915,031400,18.86,18.86,18.83,18.83
USDCZK,20100915,031500,18.84,18.86,18.83,18.83
USDCZK,20100915,031600,18.84,18.84,18.84,18.84
USDCZK,20100915,031700,18.83,18.84,18.83,18.84
USDCZK,20100915,031800,18.85,18.85,18.85,18.85
USDCZK,20100915,031900,18.84,18.84,18.84,18.84
USDCZK,20100915,032000,18.85,18.85,18.84,18.84
USDCZK,20100915,032100,18.86,18.86,18.84,18.84
USDCZK,20100915,032200,18.85,18.85,18.85,18.85
USDCZK,20100915,032300,18.84,18.84,18.84,18.84
USDCZK,20100915,032400,18.83,18.87,18.83,18.87
USDCZK,20100915,032500,18.84,18.84,18.84,18.84
USDCZK,20100915,032600,18.87,18.87,18.85,18.85
USDCZK,20100915,032700,18.84,18.84,18.84,18.84
USDCZK,20100915,033000,18.85,18.85,18.85,18.85
USDCZK,20100915,033100,18.84,18.84,18.84,18.84
USDCZK,20100915,033200,18.85,18.85,18.84,18.84
USDCZK,20100915,033400,18.83,18.84,18.83,18.84
USDCZK,20100915,033500,18.83,18.83,18.83,18.83
USDCZK,20100915,033600,18.84,18.85,18.83,18.85
USDCZK,20100915,033700,18.84,18.85,18.84,18.85
USDCZK,20100915,033800,18.84,18.85,18.84,18.85
USDCZK,20100915,033900,18.86,18.86,18.85,18.86
USDCZK,20100915,034400,18.87,18.87,18.87,18.87
USDCZK,20100915,034600,18.86,18.87,18.86,18.86
USDCZK,20100915,034700,18.85,18.86,18.85,18.86
USDCZK,20100915,034800,18.85,18.86,18.85,18.85
USDCZK,20100915,034900,18.86,18.86,18.85,18.85
USDCZK,20100915,035200,18.86,18.86,18.86,18.86
USDCZK,20100915,035400,18.85,18.86,18.85,18.86
USDCZK,20100915,035500,18.87,18.87,18.86,18.86
USDCZK,20100915,035600,18.87,18.87,18.86,18.86
USDCZK,20100915,035700,18.87,18.87,18.87,18.87
USDCZK,20100915,035800,18.86,18.86,18.86,18.86
USDCZK,20100915,040000,18.87,18.87,18.87,18.87
USDCZK,20100915,040100,18.86,18.86,18.86,18.86
USDCZK,20100915,040300,18.87,18.87,18.87,18.87
USDCZK,20100915,040400,18.90,18.90,18.87,18.87
USDCZK,20100915,040600,18.88,18.88,18.88,18.88
USDCZK,20100915,040700,18.87,18.87,18.87,18.87
USDCZK,20100915,040800,18.86,18.86,18.86,18.86
USDCZK,20100915,040900,18.87,18.87,18.87,18.87
USDCZK,20100915,041000,18.86,18.86,18.86,18.86
USDCZK,20100915,041100,18.87,18.87,18.87,18.87
USDCZK,20100915,041200,18.88,18.88,18.87,18.87
USDCZK,20100915,041500,18.88,18.88,18.87,18.87
USDCZK,20100915,041800,18.88,18.88,18.87,18.88
USDCZK,20100915,042300,18.87,18.88,18.87,18.88
USDCZK,20100915,042400,18.89,18.89,18.87,18.87
USDCZK,20100915,042500,18.86,18.87,18.86,18.87
USDCZK,20100915,042600,18.86,18.88,18.86,18.88
USDCZK,20100915,042700,18.86,18.86,18.86,18.86
USDCZK,20100915,042900,18.87,18.88,18.87,18.88
USDCZK,20100915,043000,18.86,18.87,18.86,18.86
USDCZK,20100915,043200,18.90,18.90,18.87,18.87
USDCZK,20100915,043400,18.88,18.88,18.88,18.88
USDCZK,20100915,043500,18.90,18.90,18.88,18.88
USDCZK,20100915,043800,18.89,18.89,18.89,18.89
USDCZK,20100915,043900,18.88,18.88,18.87,18.87
USDCZK,20100915,044000,18.88,18.88,18.87,18.87
USDCZK,20100915,044100,18.88,18.89,18.88,18.89
USDCZK,20100915,044200,18.88,18.89,18.88,18.88
USDCZK,20100915,044300,18.90,18.90,18.88,18.88
USDCZK,20100915,044400,18.87,18.87,18.87,18.87
USDCZK,20100915,044700,18.88,18.88,18.87,18.87
USDCZK,20100915,044900,18.90,18.90,18.87,18.87
USDCZK,20100915,045100,18.89,18.89,18.87,18.87
USDCZK,20100915,045300,18.88,18.88,18.87,18.87
USDCZK,20100915,045400,18.89,18.89,18.89,18.89
USDCZK,20100915,045500,18.88,18.88,18.87,18.87
USDCZK,20100915,045600,18.88,18.90,18.88,18.90
USDCZK,20100915,045700,18.88,18.88,18.88,18.88
USDCZK,20100915,045800,18.89,18.89,18.89,18.89
USDCZK,20100915,045900,18.88,18.88,18.88,18.88
USDCZK,20100915,050000,18.89,18.89,18.89,18.89
USDCZK,20100915,050100,18.90,18.90,18.90,18.90
USDCZK,20100915,050200,18.89,18.89,18.89,18.89
USDCZK,20100915,050400,18.90,18.90,18.89,18.89
USDCZK,20100915,050600,18.90,18.90,18.89,18.89
USDCZK,20100915,050800,18.90,18.90,18.89,18.89
USDCZK,20100915,051000,18.92,18.92,18.89,18.90
USDCZK,20100915,051100,18.89,18.90,18.89,18.90
USDCZK,20100915,051400,18.91,18.91,18.91,18.91
USDCZK,20100915,051500,18.90,18.90,18.90,18.90
USDCZK,20100915,051600,18.89,18.89,18.89,18.89
USDCZK,20100915,051900,18.91,18.91,18.89,18.89
USDCZK,20100915,052100,18.90,18.90,18.90,18.90
USDCZK,20100915,052200,18.89,18.89,18.89,18.89
USDCZK,20100915,052400,18.90,18.90,18.90,18.90
USDCZK,20100915,052500,18.91,18.91,18.90,18.91
USDCZK,20100915,052600,18.89,18.91,18.89,18.91
USDCZK,20100915,052700,18.92,18.92,18.89,18.89
USDCZK,20100915,052900,18.92,18.92,18.91,18.91
USDCZK,20100915,053000,18.89,18.91,18.89,18.89
USDCZK,20100915,053100,18.90,18.90,18.90,18.90
USDCZK,20100915,053200,18.91,18.91,18.91,18.91
USDCZK,20100915,053300,18.90,18.90,18.90,18.90
USDCZK,20100915,053400,18.89,18.89,18.89,18.89
USDCZK,20100915,053600,18.90,18.91,18.90,18.91
USDCZK,20100915,053700,18.89,18.90,18.89,18.89
USDCZK,20100915,053800,18.90,18.90,18.89,18.89
USDCZK,20100915,054000,18.93,18.93,18.89,18.89
USDCZK,20100915,054100,18.90,18.90,18.90,18.90
USDCZK,20100915,054200,18.89,18.89,18.89,18.89
USDCZK,20100915,054500,18.91,18.91,18.89,18.89
USDCZK,20100915,054600,18.90,18.90,18.89,18.89
USDCZK,20100915,054700,18.91,18.91,18.89,18.89
USDCZK,20100915,054800,18.91,18.91,18.91,18.91
USDCZK,20100915,054900,18.89,18.90,18.89,18.90
USDCZK,20100915,055100,18.91,18.91,18.91,18.91
USDCZK,20100915,055200,18.90,18.91,18.90,18.91
USDCZK,20100915,055400,18.90,18.90,18.89,18.89
USDCZK,20100915,055500,18.90,18.90,18.90,18.90
USDCZK,20100915,055600,18.89,18.89,18.89,18.89
USDCZK,20100915,055700,18.91,18.91,18.89,18.89
USDCZK,20100915,055800,18.91,18.91,18.89,18.90
USDCZK,20100915,055900,18.89,18.89,18.89,18.89
USDCZK,20100915,060000,18.90,18.90,18.90,18.90
USDCZK,20100915,060100,18.89,18.89,18.89,18.89
USDCZK,20100915,060400,18.90,18.90,18.89,18.89
USDCZK,20100915,060600,18.90,18.90,18.89,18.89
USDCZK,20100915,060800,18.91,18.91,18.91,18.91
USDCZK,20100915,060900,18.90,18.90,18.89,18.89
USDCZK,20100915,061400,18.89,18.89,18.89,18.89
USDCZK,20100915,061500,18.90,18.90,18.88,18.88
USDCZK,20100915,061600,18.89,18.89,18.88,18.89
USDCZK,20100915,061700,18.90,18.90,18.90,18.90
USDCZK,20100915,061800,18.89,18.89,18.88,18.89
USDCZK,20100915,061900,18.91,18.91,18.90,18.90
USDCZK,20100915,062000,18.89,18.91,18.89,18.91
USDCZK,20100915,062100,18.89,18.89,18.89,18.89
USDCZK,20100915,062300,18.90,18.90,18.90,18.90
USDCZK,20100915,062400,18.89,18.89,18.89,18.89
USDCZK,20100915,062600,18.88,18.89,18.88,18.88
USDCZK,20100915,062800,18.89,18.89,18.88,18.88
USDCZK,20100915,063100,18.89,18.89,18.88,18.88
USDCZK,20100915,063200,18.90,18.90,18.88,18.88
USDCZK,20100915,063300,18.87,18.87,18.87,18.87
USDCZK,20100915,063500,18.88,18.88,18.87,18.87
USDCZK,20100915,063600,18.88,18.88,18.87,18.87
USDCZK,20100915,063700,18.88,18.88,18.88,18.88
USDCZK,20100915,063800,18.87,18.87,18.87,18.87
USDCZK,20100915,063900,18.89,18.89,18.87,18.87
USDCZK,20100915,064000,18.88,18.88,18.87,18.87
USDCZK,20100915,064100,18.88,18.88,18.88,18.88
USDCZK,20100915,064200,18.87,18.87,18.87,18.87
USDCZK,20100915,064300,18.88,18.88,18.87,18.87
USDCZK,20100915,064400,18.88,18.88,18.87,18.87
USDCZK,20100915,064500,18.88,18.89,18.88,18.89
USDCZK,20100915,064600,18.88,18.88,18.88,18.88
USDCZK,20100915,064700,18.89,18.89,18.89,18.89
USDCZK,20100915,064800,18.88,18.89,18.88,18.88
USDCZK,20100915,064900,18.89,18.89,18.88,18.88
USDCZK,20100915,065000,18.89,18.89,18.88,18.88
USDCZK,20100915,065100,18.89,18.90,18.89,18.90
USDCZK,20100915,065200,18.89,18.89,18.88,18.88
USDCZK,20100915,065300,18.89,18.89,18.89,18.89
USDCZK,20100915,065400,18.91,18.91,18.89,18.89
USDCZK,20100915,065500,18.88,18.88,18.88,18.88
USDCZK,20100915,065600,18.87,18.87,18.87,18.87
USDCZK,20100915,065900,18.89,18.89,18.87,18.87
USDCZK,20100915,070000,18.88,18.88,18.87,18.87
USDCZK,20100915,070100,18.89,18.89,18.87,18.87
USDCZK,20100915,070200,18.86,18.86,18.86,18.86
USDCZK,20100915,070300,18.87,18.87,18.87,18.87
USDCZK,20100915,070400,18.88,18.88,18.87,18.87
USDCZK,20100915,070500,18.88,18.88,18.88,18.88
USDCZK,20100915,070600,18.87,18.88,18.87,18.88
USDCZK,20100915,070700,18.87,18.88,18.87,18.88
USDCZK,20100915,070900,18.87,18.89,18.87,18.89
USDCZK,20100915,071000,18.88,18.88,18.87,18.87
USDCZK,20100915,071100,18.89,18.90,18.88,18.88
USDCZK,20100915,071200,18.87,18.87,18.87,18.87
USDCZK,20100915,071300,18.88,18.88,18.87,18.87
USDCZK,20100915,071400,18.86,18.87,18.86,18.87
USDCZK,20100915,071500,18.88,18.88,18.88,18.88
USDCZK,20100915,071600,18.87,18.87,18.87,18.87
USDCZK,20100915,071700,18.88,18.89,18.88,18.89
USDCZK,20100915,071800,18.88,18.88,18.87,18.87
USDCZK,20100915,071900,18.88,18.88,18.87,18.87
USDCZK,20100915,072000,18.90,18.90,18.89,18.89
USDCZK,20100915,072100,18.88,18.88,18.87,18.88
USDCZK,20100915,072200,18.87,18.88,18.87,18.87
USDCZK,20100915,072300,18.86,18.87,18.86,18.86
USDCZK,20100915,072500,18.87,18.87,18.86,18.86
USDCZK,20100915,072700,18.87,18.87,18.86,18.86
USDCZK,20100915,072800,18.87,18.87,18.86,18.86
USDCZK,20100915,072900,18.87,18.87,18.87,18.87
USDCZK,20100915,073000,18.86,18.88,18.86,18.87
USDCZK,20100915,073100,18.86,18.86,18.86,18.86
USDCZK,20100915,073200,18.88,18.88,18.86,18.86
USDCZK,20100915,073300,18.85,18.85,18.85,18.85
USDCZK,20100915,073500,18.86,18.86,18.85,18.85
USDCZK,20100915,073600,18.86,18.86,18.85,18.85
USDCZK,20100915,073700,18.86,18.86,18.86,18.86
USDCZK,20100915,073800,18.87,18.87,18.87,18.87
USDCZK,20100915,073900,18.85,18.85,18.85,18.85
USDCZK,20100915,074100,18.86,18.86,18.86,18.86
USDCZK,20100915,074200,18.87,18.87,18.86,18.86
USDCZK,20100915,074300,18.85,18.87,18.85,18.85
USDCZK,20100915,074400,18.87,18.87,18.85,18.85
USDCZK,20100915,074500,18.87,18.87,18.86,18.86
USDCZK,20100915,074600,18.85,18.85,18.85,18.85
USDCZK,20100915,074900,18.86,18.86,18.86,18.86
USDCZK,20100915,075000,18.85,18.87,18.85,18.86
USDCZK,20100915,075100,18.85,18.85,18.85,18.85
USDCZK,20100915,075200,18.87,18.87,18.85,18.85
USDCZK,20100915,075300,18.87,18.87,18.85,18.85
USDCZK,20100915,075400,18.87,18.87,18.85,18.85
USDCZK,20100915,075600,18.88,18.88,18.87,18.87
USDCZK,20100915,075700,18.85,18.85,18.85,18.85
USDCZK,20100915,075900,18.84,18.84,18.84,18.84
USDCZK,20100915,080000,18.85,18.85,18.85,18.85
USDCZK,20100915,080100,18.87,18.87,18.87,18.87
USDCZK,20100915,080200,18.85,18.85,18.85,18.85
USDCZK,20100915,080300,18.86,18.86,18.86,18.86
USDCZK,20100915,080400,18.85,18.85,18.85,18.85
USDCZK,20100915,080600,18.86,18.86,18.85,18.85
USDCZK,20100915,080700,18.86,18.86,18.86,18.86
USDCZK,20100915,080800,18.85,18.87,18.85,18.87
USDCZK,20100915,080900,18.86,18.87,18.86,18.87
USDCZK,20100915,081000,18.86,18.86,18.86,18.86
USDCZK,20100915,081100,18.87,18.89,18.87,18.89
USDCZK,20100915,081200,18.88,18.88,18.87,18.87
USDCZK,20100915,081300,18.88,18.88,18.86,18.86
USDCZK,20100915,081500,18.87,18.87,18.86,18.86
USDCZK,20100915,081600,18.87,18.87,18.86,18.86
USDCZK,20100915,081800,18.88,18.88,18.88,18.88
USDCZK,20100915,081900,18.86,18.87,18.86,18.87
USDCZK,20100915,082000,18.86,18.86,18.86,18.86
USDCZK,20100915,082100,18.87,18.88,18.87,18.88
USDCZK,20100915,082200,18.89,18.89,18.88,18.88
USDCZK,20100915,082300,18.89,18.89,18.89,18.89
USDCZK,20100915,082400,18.91,18.91,18.88,18.88
USDCZK,20100915,082700,18.89,18.89,18.89,18.89
USDCZK,20100915,082800,18.88,18.88,18.88,18.88
USDCZK,20100915,083000,18.89,18.89,18.87,18.89
USDCZK,20100915,083100,18.88,18.88,18.88,18.88
USDCZK,20100915,083200,18.89,18.89,18.89,18.89
USDCZK,20100915,083300,18.88,18.88,18.88,18.88
USDCZK,20100915,083500,18.89,18.89,18.88,18.88
USDCZK,20100915,083900,18.87,18.88,18.87,18.87
USDCZK,20100915,084100,18.88,18.89,18.88,18.88
USDCZK,20100915,084200,18.87,18.87,18.87,18.87
USDCZK,20100915,084300,18.88,18.88,18.87,18.87
USDCZK,20100915,084400,18.86,18.86,18.86,18.86
USDCZK,20100915,084600,18.88,18.88,18.86,18.86
USDCZK,20100915,084700,18.87,18.88,18.87,18.87
USDCZK,20100915,084800,18.86,18.86,18.86,18.86
USDCZK,20100915,084900,18.87,18.87,18.87,18.87
USDCZK,20100915,085000,18.86,18.86,18.86,18.86
USDCZK,20100915,085100,18.87,18.87,18.87,18.87
USDCZK,20100915,085200,18.86,18.86,18.86,18.86
USDCZK,20100915,085300,18.88,18.88,18.86,18.86
USDCZK,20100915,085400,18.88,18.88,18.86,18.86
USDCZK,20100915,085500,18.85,18.85,18.85,18.85
USDCZK,20100915,085800,18.87,18.87,18.87,18.87
USDCZK,20100915,085900,18.88,18.88,18.85,18.85
USDCZK,20100915,090000,18.86,18.86,18.85,18.85
USDCZK,20100915,090300,18.86,18.86,18.86,18.86
USDCZK,20100915,090600,18.87,18.87,18.86,18.86
USDCZK,20100915,090700,18.87,18.87,18.86,18.87
USDCZK,20100915,090800,18.86,18.87,18.86,18.87
USDCZK,20100915,090900,18.86,18.87,18.86,18.86
USDCZK,20100915,091000,18.88,18.88,18.87,18.88
USDCZK,20100915,091300,18.87,18.87,18.87,18.87
USDCZK,20100915,091400,18.86,18.86,18.86,18.86
USDCZK,20100915,091500,18.87,18.88,18.86,18.86
USDCZK,20100915,091600,18.87,18.87,18.87,18.87
USDCZK,20100915,091700,18.86,18.86,18.86,18.86
USDCZK,20100915,091800,18.85,18.86,18.85,18.86
USDCZK,20100915,092000,18.85,18.85,18.85,18.85
USDCZK,20100915,092200,18.84,18.84,18.84,18.84
USDCZK,20100915,092700,18.84,18.84,18.83,18.83
USDCZK,20100915,092900,18.84,18.84,18.84,18.84
USDCZK,20100915,093100,18.83,18.83,18.83,18.83
USDCZK,20100915,093200,18.85,18.85,18.83,18.83
USDCZK,20100915,093300,18.85,18.85,18.83,18.83
USDCZK,20100915,093500,18.84,18.84,18.84,18.84
USDCZK,20100915,093600,18.83,18.83,18.83,18.83
USDCZK,20100915,093700,18.82,18.82,18.82,18.82
USDCZK,20100915,093800,18.84,18.84,18.82,18.83
USDCZK,20100915,093900,18.82,18.82,18.82,18.82
USDCZK,20100915,094100,18.83,18.84,18.83,18.84
USDCZK,20100915,094200,18.83,18.83,18.83,18.83
USDCZK,20100915,094300,18.82,18.84,18.82,18.84
USDCZK,20100915,094400,18.83,18.84,18.83,18.84
USDCZK,20100915,094700,18.86,18.86,18.84,18.84
USDCZK,20100915,094800,18.85,18.85,18.84,18.85
USDCZK,20100915,094900,18.84,18.85,18.84,18.85
USDCZK,20100915,095000,18.84,18.85,18.84,18.85
USDCZK,20100915,095100,18.84,18.85,18.84,18.85
USDCZK,20100915,095600,18.85,18.85,18.85,18.85
USDCZK,20100915,095800,18.87,18.87,18.85,18.85
USDCZK,20100915,095900,18.86,18.86,18.86,18.86
USDCZK,20100915,100100,18.85,18.85,18.85,18.85
USDCZK,20100915,100200,18.86,18.86,18.85,18.85
USDCZK,20100915,100300,18.84,18.85,18.84,18.85
USDCZK,20100915,100500,18.84,18.84,18.84,18.84
USDCZK,20100915,100600,18.83,18.83,18.83,18.83
USDCZK,20100915,100700,18.84,18.84,18.84,18.84
USDCZK,20100915,100800,18.87,18.87,18.84,18.84
USDCZK,20100915,100900,18.85,18.85,18.85,18.85
USDCZK,20100915,101000,18.86,18.86,18.85,18.85
USDCZK,20100915,101100,18.86,18.86,18.86,18.86
USDCZK,20100915,101300,18.85,18.86,18.85,18.85
USDCZK,20100915,101500,18.86,18.88,18.86,18.86
USDCZK,20100915,101600,18.87,18.87,18.87,18.87
USDCZK,20100915,101800,18.88,18.88,18.87,18.88
USDCZK,20100915,101900,18.87,18.87,18.87,18.87
USDCZK,20100915,102000,18.89,18.89,18.89,18.89
USDCZK,20100915,102100,18.87,18.88,18.87,18.87
USDCZK,20100915,102200,18.88,18.88,18.88,18.88
USDCZK,20100915,102300,18.89,18.89,18.89,18.89
USDCZK,20100915,102400,18.88,18.90,18.88,18.89
USDCZK,20100915,102500,18.90,18.90,18.89,18.89
USDCZK,20100915,102700,18.88,18.90,18.88,18.90
USDCZK,20100915,102800,18.91,18.91,18.89,18.89
USDCZK,20100915,103100,18.90,18.90,18.90,18.90
USDCZK,20100915,103200,18.91,18.91,18.90,18.90
USDCZK,20100915,103300,18.89,18.89,18.89,18.89
USDCZK,20100915,103400,18.90,18.90,18.90,18.90
USDCZK,20100915,103500,18.89,18.89,18.88,18.89
USDCZK,20100915,103800,18.90,18.90,18.90,18.90
USDCZK,20100915,103900,18.91,18.91,18.90,18.90
USDCZK,20100915,104000,18.91,18.92,18.91,18.92
USDCZK,20100915,104200,18.93,18.93,18.93,18.93
USDCZK,20100915,104300,18.94,18.94,18.93,18.93
USDCZK,20100915,104500,18.92,18.92,18.92,18.92
USDCZK,20100915,104700,18.93,18.93,18.93,18.93
USDCZK,20100915,104800,18.94,18.95,18.93,18.95
USDCZK,20100915,104900,18.94,18.94,18.93,18.93
USDCZK,20100915,105000,18.92,18.92,18.92,18.92
USDCZK,20100915,105500,18.91,18.91,18.91,18.91
USDCZK,20100915,105600,18.90,18.91,18.90,18.91
USDCZK,20100915,105700,18.90,18.90,18.90,18.90
USDCZK,20100915,110000,18.91,18.92,18.90,18.91
USDCZK,20100915,110100,18.90,18.91,18.90,18.91
USDCZK,20100915,110200,18.90,18.92,18.90,18.92
USDCZK,20100915,110300,18.91,18.91,18.90,18.91
USDCZK,20100915,110500,18.90,18.91,18.90,18.90
USDCZK,20100915,110600,18.91,18.91,18.90,18.90
USDCZK,20100915,110800,18.89,18.90,18.89,18.89
USDCZK,20100915,111100,18.91,18.91,18.89,18.89
USDCZK,20100915,111200,18.90,18.90,18.90,18.90
USDCZK,20100915,111300,18.89,18.92,18.89,18.92
USDCZK,20100915,111400,18.91,18.91,18.89,18.89
USDCZK,20100915,111500,18.90,18.90,18.90,18.90
USDCZK,20100915,111600,18.89,18.90,18.89,18.89
USDCZK,20100915,111700,18.90,18.91,18.90,18.91
USDCZK,20100915,111800,18.89,18.89,18.89,18.89
USDCZK,20100915,111900,18.91,18.91,18.90,18.90
USDCZK,20100915,112000,18.89,18.89,18.89,18.89
USDCZK,20100915,112300,18.91,18.91,18.89,18.89
USDCZK,20100915,112400,18.90,18.91,18.90,18.91
USDCZK,20100915,112500,18.90,18.90,18.90,18.90
USDCZK,20100915,112700,18.89,18.89,18.89,18.89
USDCZK,20100915,112800,18.90,18.90,18.90,18.90
USDCZK,20100915,113000,18.92,18.93,18.92,18.93
USDCZK,20100915,113100,18.90,18.91,18.90,18.91
USDCZK,20100915,113200,18.90,18.90,18.90,18.90
USDCZK,20100915,113300,18.91,18.91,18.91,18.91
USDCZK,20100915,113400,18.90,18.90,18.90,18.90
USDCZK,20100915,113600,18.91,18.91,18.90,18.90
USDCZK,20100915,113700,18.91,18.91,18.90,18.90
USDCZK,20100915,113900,18.91,18.91,18.90,18.90
USDCZK,20100915,114100,18.92,18.92,18.92,18.92
USDCZK,20100915,114200,18.90,18.92,18.90,18.92
USDCZK,20100915,114300,18.90,18.90,18.90,18.90
USDCZK,20100915,114500,18.92,18.92,18.90,18.90
USDCZK,20100915,114700,18.91,18.91,18.91,18.91
USDCZK,20100915,115100,18.92,18.92,18.91,18.91
USDCZK,20100915,115200,18.92,18.92,18.92,18.92
USDCZK,20100915,115300,18.93,18.93,18.91,18.91
USDCZK,20100915,115400,18.93,18.93,18.91,18.91
USDCZK,20100915,115500,18.93,18.93,18.91,18.91
USDCZK,20100915,115800,18.90,18.90,18.90,18.90
USDCZK,20100915,115900,18.92,18.92,18.92,18.92
USDCZK,20100915,120000,18.90,18.90,18.90,18.90
USDCZK,20100915,120400,18.91,18.91,18.90,18.90
USDCZK,20100915,120500,18.92,18.92,18.90,18.90
USDCZK,20100915,120600,18.91,18.91,18.90,18.90
USDCZK,20100915,120700,18.92,18.92,18.90,18.90
USDCZK,20100915,120800,18.91,18.91,18.91,18.91
USDCZK,20100915,121100,18.93,18.93,18.91,18.91
USDCZK,20100915,121300,18.95,18.95,18.91,18.93
USDCZK,20100915,121400,18.91,18.92,18.91,18.91
USDCZK,20100915,121600,18.92,18.93,18.92,18.93
USDCZK,20100915,121700,18.91,18.92,18.91,18.91
USDCZK,20100915,121800,18.92,18.92,18.91,18.91
USDCZK,20100915,122100,18.90,18.90,18.90,18.90
USDCZK,20100915,122200,18.92,18.94,18.90,18.90
USDCZK,20100915,122500,18.91,18.91,18.91,18.91
USDCZK,20100915,122600,18.90,18.90,18.90,18.90
USDCZK,20100915,122900,18.91,18.91,18.91,18.91
USDCZK,20100915,123000,18.92,18.92,18.91,18.91
USDCZK,20100915,123300,18.93,18.93,18.91,18.91
USDCZK,20100915,123600,18.92,18.92,18.92,18.92
USDCZK,20100915,123700,18.93,18.93,18.92,18.92
USDCZK,20100915,123900,18.93,18.93,18.91,18.91
USDCZK,20100915,124000,18.92,18.93,18.92,18.93
USDCZK,20100915,124400,18.94,18.94,18.93,18.93
USDCZK,20100915,124500,18.94,18.94,18.93,18.94
USDCZK,20100915,124700,18.93,18.93,18.93,18.93
USDCZK,20100915,124900,18.94,18.94,18.93,18.93
USDCZK,20100915,125000,18.92,18.93,18.92,18.93
USDCZK,20100915,125200,18.94,18.94,18.94,18.94
USDCZK,20100915,125400,18.97,18.97,18.95,18.95
USDCZK,20100915,125500,18.93,18.93,18.93,18.93
USDCZK,20100915,125700,18.94,18.94,18.94,18.94
USDCZK,20100915,125800,18.93,18.95,18.93,18.95
USDCZK,20100915,125900,18.94,18.96,18.94,18.96
USDCZK,20100915,130000,18.97,18.97,18.97,18.97
USDCZK,20100915,130100,18.96,18.96,18.95,18.96
USDCZK,20100915,130200,18.95,18.95,18.95,18.95
USDCZK,20100915,130500,18.94,18.94,18.94,18.94
USDCZK,20100915,130600,18.96,18.96,18.95,18.95
USDCZK,20100915,130700,18.94,18.95,18.94,18.95
USDCZK,20100915,130800,18.94,18.94,18.94,18.94
USDCZK,20100915,131000,18.96,18.96,18.94,18.94
USDCZK,20100915,131100,18.95,18.96,18.95,18.96
USDCZK,20100915,131200,18.95,18.95,18.94,18.94
USDCZK,20100915,131300,18.95,18.95,18.95,18.95
USDCZK,20100915,131400,18.94,18.95,18.94,18.95
USDCZK,20100915,131500,18.96,18.96,18.95,18.95
USDCZK,20100915,131600,18.94,18.94,18.94,18.94
USDCZK,20100915,131700,18.96,18.96,18.94,18.94
USDCZK,20100915,131800,18.93,18.93,18.93,18.93
USDCZK,20100915,132000,18.94,18.94,18.93,18.94
USDCZK,20100915,132200,18.93,18.95,18.93,18.95
USDCZK,20100915,132300,18.94,18.94,18.94,18.94
USDCZK,20100915,132800,18.96,18.98,18.94,18.98
USDCZK,20100915,132900,18.96,18.96,18.94,18.95
USDCZK,20100915,133000,18.94,18.94,18.94,18.94
USDCZK,20100915,133100,18.95,18.95,18.95,18.95
USDCZK,20100915,133200,18.94,18.94,18.94,18.94
USDCZK,20100915,133700,18.94,18.94,18.94,18.94
USDCZK,20100915,133800,18.96,18.96,18.94,18.94
USDCZK,20100915,133900,18.96,18.96,18.94,18.95
USDCZK,20100915,134000,18.93,18.93,18.93,18.93
USDCZK,20100915,134100,18.95,18.95,18.93,18.94
USDCZK,20100915,134200,18.93,18.94,18.93,18.94
USDCZK,20100915,134300,18.93,18.93,18.93,18.93
USDCZK,20100915,134500,18.95,18.95,18.95,18.95
USDCZK,20100915,134600,18.93,18.93,18.93,18.93
USDCZK,20100915,134700,18.95,18.97,18.93,18.93
USDCZK,20100915,134800,18.92,18.92,18.92,18.92
USDCZK,20100915,134900,18.91,18.91,18.91,18.91
USDCZK,20100915,135100,18.92,18.92,18.90,18.91
USDCZK,20100915,135200,18.90,18.90,18.90,18.90
USDCZK,20100915,135300,18.91,18.91,18.90,18.90
USDCZK,20100915,135600,18.92,18.93,18.92,18.93
USDCZK,20100915,135700,18.91,18.91,18.91,18.91
USDCZK,20100915,140100,18.90,18.90,18.90,18.90
USDCZK,20100915,140200,18.91,18.91,18.90,18.90
USDCZK,20100915,140300,18.91,18.91,18.91,18.91
USDCZK,20100915,140600,18.92,18.92,18.92,18.92
USDCZK,20100915,140700,18.93,18.93,18.93,18.93
USDCZK,20100915,140800,18.94,18.94,18.92,18.92
USDCZK,20100915,140900,18.94,18.94,18.94,18.94
USDCZK,20100915,141000,18.92,18.92,18.91,18.91
USDCZK,20100915,141300,18.93,18.93,18.91,18.91
USDCZK,20100915,141500,18.93,18.93,18.90,18.90
USDCZK,20100915,141800,18.91,18.91,18.91,18.91
USDCZK,20100915,141900,18.93,18.93,18.90,18.91
USDCZK,20100915,142200,18.92,18.92,18.92,18.92
USDCZK,20100915,142600,18.91,18.92,18.91,18.91
USDCZK,20100915,142700,18.92,18.92,18.92,18.92
USDCZK,20100915,142900,18.93,18.93,18.93,18.93
USDCZK,20100915,143000,18.92,18.92,18.92,18.92
USDCZK,20100915,143200,18.93,18.93,18.92,18.92
USDCZK,20100915,143300,18.93,18.93,18.92,18.92
USDCZK,20100915,143500,18.91,18.93,18.91,18.93
USDCZK,20100915,143600,18.94,18.94,18.92,18.92
USDCZK,20100915,144100,18.91,18.94,18.91,18.94
USDCZK,20100915,144200,18.92,18.92,18.92,18.92
USDCZK,20100915,144300,18.93,18.93,18.93,18.93
USDCZK,20100915,144600,18.94,18.94,18.93,18.93
USDCZK,20100915,144700,18.95,18.95,18.93,18.93
USDCZK,20100915,144900,18.92,18.92,18.92,18.92
USDCZK,20100915,145200,18.91,18.93,18.91,18.93
USDCZK,20100915,145300,18.91,18.91,18.91,18.91
USDCZK,20100915,145400,18.90,18.90,18.90,18.90
USDCZK,20100915,145600,18.91,18.91,18.91,18.91
USDCZK,20100915,145800,18.93,18.93,18.93,18.93
USDCZK,20100915,145900,18.91,18.92,18.91,18.92
USDCZK,20100915,150000,18.91,18.91,18.91,18.91
USDCZK,20100915,150100,18.92,18.92,18.92,18.92
USDCZK,20100915,150200,18.91,18.92,18.91,18.92
USDCZK,20100915,150400,18.93,18.93,18.92,18.92
USDCZK,20100915,150900,18.92,18.92,18.92,18.92
USDCZK,20100915,151000,18.91,18.91,18.91,18.91
USDCZK,20100915,151100,18.93,18.93,18.91,18.91
USDCZK,20100915,151300,18.90,18.90,18.90,18.90
USDCZK,20100915,151600,18.91,18.91,18.91,18.91
USDCZK,20100915,151700,18.90,18.90,18.90,18.90
USDCZK,20100915,151800,18.89,18.90,18.89,18.90
USDCZK,20100915,151900,18.89,18.89,18.89,18.89
USDCZK,20100915,152200,18.88,18.88,18.88,18.88
USDCZK,20100915,152400,18.87,18.87,18.87,18.87
USDCZK,20100915,152500,18.88,18.88,18.88,18.88
USDCZK,20100915,152600,18.90,18.90,18.90,18.90
USDCZK,20100915,152700,18.89,18.89,18.89,18.89
USDCZK,20100915,152800,18.90,18.90,18.89,18.90
USDCZK,20100915,153200,18.91,18.92,18.91,18.92
USDCZK,20100915,153300,18.91,18.91,18.91,18.91
USDCZK,20100915,153400,18.90,18.90,18.90,18.90
USDCZK,20100915,153500,18.91,18.91,18.91,18.91
USDCZK,20100915,153600,18.92,18.92,18.92,18.92
USDCZK,20100915,153700,18.91,18.91,18.91,18.91
USDCZK,20100915,153800,18.93,18.93,18.91,18.91
USDCZK,20100915,153900,18.92,18.92,18.91,18.92
USDCZK,20100915,154000,18.93,18.93,18.93,18.93
USDCZK,20100915,154100,18.94,18.94,18.93,18.93
USDCZK,20100915,154300,18.92,18.94,18.92,18.94
USDCZK,20100915,154400,18.92,18.93,18.92,18.93
USDCZK,20100915,154500,18.92,18.92,18.92,18.92
USDCZK,20100915,154700,18.93,18.93,18.93,18.93
USDCZK,20100915,154800,18.92,18.92,18.92,18.92
USDCZK,20100915,154900,18.93,18.93,18.93,18.93
USDCZK,20100915,155000,18.92,18.92,18.91,18.92
USDCZK,20100915,155100,18.91,18.92,18.91,18.92
USDCZK,20100915,155200,18.91,18.92,18.91,18.92
USDCZK,20100915,155300,18.91,18.91,18.91,18.91
USDCZK,20100915,155500,18.92,18.93,18.92,18.93
USDCZK,20100915,155600,18.91,18.91,18.91,18.91
USDCZK,20100915,160100,18.90,18.92,18.90,18.90
USDCZK,20100915,160200,18.89,18.90,18.89,18.90
USDCZK,20100915,160500,18.91,18.91,18.90,18.90
USDCZK,20100915,160600,18.92,18.92,18.91,18.91
USDCZK,20100915,160800,18.92,18.92,18.92,18.92
USDCZK,20100915,161000,18.91,18.91,18.91,18.91
USDCZK,20100915,161200,18.92,18.92,18.91,18.91
USDCZK,20100915,161600,18.90,18.90,18.90,18.90
USDCZK,20100915,161700,18.91,18.91,18.90,18.90
USDCZK,20100915,161800,18.91,18.91,18.89,18.89
USDCZK,20100915,161900,18.88,18.88,18.86,18.86
USDCZK,20100915,162000,18.87,18.87,18.87,18.87
USDCZK,20100915,162200,18.88,18.88,18.88,18.88
USDCZK,20100915,162300,18.87,18.88,18.87,18.88
USDCZK,20100915,162400,18.86,18.86,18.86,18.86
USDCZK,20100915,162500,18.85,18.86,18.85,18.86
USDCZK,20100915,162600,18.87,18.87,18.86,18.86
USDCZK,20100915,162700,18.87,18.87,18.87,18.87
USDCZK,20100915,162800,18.86,18.87,18.86,18.87
USDCZK,20100915,162900,18.88,18.88,18.87,18.87
USDCZK,20100915,163300,18.86,18.86,18.85,18.85
USDCZK,20100915,163400,18.86,18.87,18.86,18.87
USDCZK,20100915,163500,18.86,18.86,18.86,18.86
USDCZK,20100915,163900,18.85,18.86,18.85,18.86
USDCZK,20100915,164000,18.85,18.87,18.85,18.85
USDCZK,20100915,164100,18.86,18.86,18.86,18.86
USDCZK,20100915,164300,18.85,18.86,18.85,18.85
USDCZK,20100915,164400,18.86,18.86,18.86,18.86
USDCZK,20100915,164500,18.87,18.87,18.85,18.85
USDCZK,20100915,164600,18.86,18.86,18.85,18.85
USDCZK,20100915,164700,18.86,18.86,18.85,18.85
USDCZK,20100915,164800,18.86,18.86,18.85,18.85
USDCZK,20100915,164900,18.86,18.86,18.85,18.86
USDCZK,20100915,165000,18.85,18.86,18.85,18.86
USDCZK,20100915,165200,18.85,18.87,18.85,18.86
USDCZK,20100915,165400,18.85,18.85,18.85,18.85
USDCZK,20100915,165600,18.84,18.85,18.84,18.84
USDCZK,20100915,165700,18.85,18.86,18.85,18.86
USDCZK,20100915,165800,18.87,18.87,18.85,18.85
USDCZK,20100915,165900,18.86,18.86,18.86,18.86
USDCZK,20100915,170000,18.85,18.85,18.84,18.84
USDCZK,20100915,170100,18.85,18.85,18.84,18.84
USDCZK,20100915,170500,18.85,18.85,18.85,18.85
USDCZK,20100915,170600,18.84,18.85,18.84,18.85
USDCZK,20100915,170800,18.86,18.86,18.86,18.86
USDCZK,20100915,170900,18.87,18.87,18.86,18.86
USDCZK,20100915,171100,18.87,18.87,18.87,18.87
USDCZK,20100915,171400,18.88,18.88,18.88,18.88
USDCZK,20100915,171500,18.90,18.90,18.88,18.88
USDCZK,20100915,171600,18.89,18.89,18.89,18.89
USDCZK,20100915,171700,18.88,18.88,18.88,18.88
USDCZK,20100915,171800,18.89,18.89,18.89,18.89
USDCZK,20100915,172000,18.90,18.90,18.90,18.90
USDCZK,20100915,172100,18.89,18.89,18.89,18.89
USDCZK,20100915,172200,18.90,18.90,18.89,18.89
USDCZK,20100915,172700,18.89,18.89,18.89,18.89
USDCZK,20100915,172800,18.90,18.90,18.90,18.90
USDCZK,20100915,173100,18.91,18.91,18.91,18.91
USDCZK,20100915,173200,18.90,18.91,18.90,18.91
USDCZK,20100915,173300,18.90,18.90,18.90,18.90
USDCZK,20100915,173800,18.89,18.91,18.89,18.89
USDCZK,20100915,173900,18.90,18.90,18.90,18.90
USDCZK,20100915,174100,18.91,18.91,18.90,18.90
USDCZK,20100915,174300,18.89,18.90,18.89,18.90
USDCZK,20100915,174400,18.89,18.89,18.89,18.89
USDCZK,20100915,174900,18.89,18.90,18.89,18.90
USDCZK,20100915,175000,18.89,18.89,18.89,18.89
USDCZK,20100915,175100,18.90,18.90,18.90,18.90
USDCZK,20100915,175200,18.89,18.89,18.89,18.89
USDCZK,20100915,175300,18.90,18.90,18.90,18.90
USDCZK,20100915,175400,18.89,18.89,18.89,18.89
USDCZK,20100915,175500,18.90,18.90,18.90,18.90
USDCZK,20100915,175600,18.89,18.89,18.89,18.89
USDCZK,20100915,175900,18.90,18.90,18.90,18.90
USDCZK,20100915,180000,18.89,18.89,18.89,18.89
USDCZK,20100915,180100,18.91,18.91,18.89,18.89
USDCZK,20100915,180200,18.90,18.90,18.90,18.90
USDCZK,20100915,180300,18.88,18.88,18.88,18.88
USDCZK,20100915,180400,18.89,18.89,18.88,18.88
USDCZK,20100915,180600,18.89,18.89,18.89,18.89
USDCZK,20100915,180700,18.88,18.89,18.88,18.89
USDCZK,20100915,180800,18.88,18.89,18.88,18.89
USDCZK,20100915,180900,18.90,18.92,18.90,18.92
USDCZK,20100915,181000,18.90,18.90,18.89,18.89
USDCZK,20100915,181400,18.88,18.88,18.88,18.88
USDCZK,20100915,181500,18.89,18.90,18.89,18.90
USDCZK,20100915,181600,18.89,18.89,18.89,18.89
USDCZK,20100915,181800,18.90,18.91,18.90,18.91
USDCZK,20100915,181900,18.90,18.90,18.90,18.90
USDCZK,20100915,182100,18.91,18.91,18.91,18.91
USDCZK,20100915,182200,18.90,18.90,18.90,18.90
USDCZK,20100915,182500,18.92,18.92,18.90,18.90
USDCZK,20100915,182600,18.92,18.92,18.90,18.91
USDCZK,20100915,182700,18.92,18.92,18.91,18.91
USDCZK,20100915,182800,18.92,18.92,18.91,18.91
USDCZK,20100915,182900,18.93,18.93,18.91,18.91
USDCZK,20100915,183200,18.90,18.92,18.90,18.92
USDCZK,20100915,183300,18.90,18.90,18.90,18.90
USDCZK,20100915,183500,18.91,18.91,18.91,18.91
USDCZK,20100915,183600,18.92,18.92,18.90,18.90
USDCZK,20100915,183700,18.91,18.91,18.91,18.91
USDCZK,20100915,183800,18.90,18.91,18.90,18.91
USDCZK,20100915,183900,18.90,18.91,18.90,18.91
USDCZK,20100915,184000,18.92,18.92,18.90,18.90
USDCZK,20100915,184100,18.91,18.91,18.90,18.90
USDCZK,20100915,184200,18.93,18.93,18.90,18.90
USDCZK,20100915,184300,18.91,18.91,18.90,18.90
USDCZK,20100915,184500,18.91,18.91,18.91,18.91
USDCZK,20100915,184700,18.92,18.92,18.92,18.92
USDCZK,20100915,184800,18.91,18.92,18.91,18.92
USDCZK,20100915,184900,18.91,18.93,18.91,18.91
USDCZK,20100915,185100,18.93,18.93,18.91,18.92
USDCZK,20100915,185200,18.91,18.91,18.91,18.91
USDCZK,20100915,185300,18.92,18.92,18.91,18.91
USDCZK,20100915,185400,18.93,18.93,18.91,18.91
USDCZK,20100915,185600,18.93,18.93,18.91,18.92
USDCZK,20100915,185700,18.91,18.91,18.90,18.90
USDCZK,20100915,190200,18.91,18.91,18.91,18.91
USDCZK,20100915,190300,18.90,18.91,18.90,18.90
USDCZK,20100915,190400,18.89,18.90,18.89,18.90
USDCZK,20100915,190500,18.89,18.90,18.89,18.90
USDCZK,20100915,190600,18.92,18.92,18.89,18.89
USDCZK,20100915,190800,18.90,18.90,18.89,18.89
USDCZK,20100915,191000,18.90,18.90,18.89,18.89
USDCZK,20100915,191100,18.90,18.90,18.89,18.89
USDCZK,20100915,191400,18.90,18.91,18.90,18.90
USDCZK,20100915,191500,18.93,18.93,18.89,18.89
USDCZK,20100915,191700,18.92,18.92,18.91,18.91
USDCZK,20100915,191800,18.89,18.91,18.89,18.91
USDCZK,20100915,191900,18.89,18.91,18.89,18.91
USDCZK,20100915,192000,18.89,18.89,18.89,18.89
USDCZK,20100915,192100,18.88,18.89,18.88,18.89
USDCZK,20100915,192200,18.90,18.90,18.89,18.89
USDCZK,20100915,192400,18.90,18.90,18.90,18.90
USDCZK,20100915,192500,18.89,18.90,18.89,18.90
USDCZK,20100915,192600,18.89,18.89,18.89,18.89
USDCZK,20100915,192700,18.91,18.91,18.89,18.89
USDCZK,20100915,192800,18.91,18.91,18.89,18.89
USDCZK,20100915,192900,18.90,18.90,18.90,18.90
USDCZK,20100915,193000,18.89,18.90,18.89,18.89
USDCZK,20100915,193100,18.90,18.91,18.89,18.89
USDCZK,20100915,193200,18.91,18.91,18.91,18.91
USDCZK,20100915,193300,18.89,18.90,18.89,18.89
USDCZK,20100915,193400,18.91,18.91,18.90,18.90
USDCZK,20100915,193500,18.89,18.89,18.89,18.89
USDCZK,20100915,193600,18.91,18.91,18.90,18.90
USDCZK,20100915,193700,18.91,18.91,18.89,18.89
USDCZK,20100915,193800,18.90,18.90,18.89,18.89
USDCZK,20100915,194000,18.90,18.90,18.89,18.89
USDCZK,20100915,194200,18.90,18.90,18.89,18.89
USDCZK,20100915,194300,18.88,18.88,18.88,18.88
USDCZK,20100915,194400,18.90,18.90,18.88,18.88
USDCZK,20100915,194500,18.89,18.89,18.88,18.88
USDCZK,20100915,194600,18.90,18.90,18.90,18.90
USDCZK,20100915,194700,18.88,18.89,18.88,18.89
USDCZK,20100915,194800,18.90,18.90,18.88,18.89
USDCZK,20100915,195000,18.90,18.90,18.90,18.90
USDCZK,20100915,195100,18.89,18.90,18.89,18.89
USDCZK,20100915,195300,18.88,18.90,18.88,18.90
USDCZK,20100915,195400,18.88,18.90,18.88,18.88
USDCZK,20100915,195500,18.90,18.90,18.88,18.88
USDCZK,20100915,195600,18.89,18.89,18.89,18.89
USDCZK,20100915,195700,18.87,18.88,18.87,18.88
USDCZK,20100915,195800,18.90,18.90,18.90,18.90
USDCZK,20100915,195900,18.89,18.90,18.89,18.90
USDCZK,20100915,200000,18.88,18.90,18.88,18.90
USDCZK,20100915,200200,18.89,18.89,18.88,18.88
USDCZK,20100915,200300,18.89,18.89,18.88,18.89
USDCZK,20100915,200400,18.87,18.89,18.87,18.88
USDCZK,20100915,200500,18.89,18.89,18.88,18.88
USDCZK,20100915,200600,18.90,18.90,18.88,18.88
USDCZK,20100915,200700,18.89,18.89,18.87,18.87
USDCZK,20100915,200800,18.88,18.91,18.88,18.91
USDCZK,20100915,200900,18.89,18.90,18.89,18.90
USDCZK,20100915,201000,18.88,18.89,18.88,18.89
USDCZK,20100915,201100,18.88,18.88,18.88,18.88
USDCZK,20100915,201200,18.90,18.90,18.87,18.88
USDCZK,20100915,201300,18.89,18.89,18.89,18.89
USDCZK,20100915,201400,18.90,18.90,18.90,18.90
USDCZK,20100915,201500,18.89,18.90,18.89,18.90
USDCZK,20100915,201600,18.89,18.90,18.89,18.89
USDCZK,20100915,201700,18.88,18.88,18.88,18.88
USDCZK,20100915,201800,18.89,18.89,18.89,18.89
USDCZK,20100915,201900,18.91,18.91,18.90,18.90
USDCZK,20100915,202000,18.88,18.90,18.88,18.90
USDCZK,20100915,202100,18.91,18.91,18.89,18.89
USDCZK,20100915,202200,18.90,18.90,18.90,18.90
USDCZK,20100915,202300,18.89,18.89,18.89,18.89
USDCZK,20100915,202600,18.90,18.90,18.88,18.88
USDCZK,20100915,202700,18.91,18.91,18.90,18.90
USDCZK,20100915,202800,18.89,18.89,18.89,18.89
USDCZK,20100915,202900,18.91,18.91,18.91,18.91
USDCZK,20100915,203000,18.88,18.89,18.88,18.89
USDCZK,20100915,203100,18.90,18.90,18.90,18.90
USDCZK,20100915,203200,18.89,18.90,18.89,18.89
USDCZK,20100915,203300,18.91,18.91,18.89,18.89
USDCZK,20100915,203400,18.90,18.90,18.90,18.90
USDCZK,20100915,203500,18.92,18.92,18.92,18.92
USDCZK,20100915,203600,18.89,18.91,18.89,18.89
USDCZK,20100915,203800,18.90,18.91,18.90,18.91
USDCZK,20100915,203900,18.90,18.91,18.90,18.90
USDCZK,20100915,204000,18.89,18.89,18.89,18.89
USDCZK,20100915,204100,18.90,18.90,18.89,18.89
USDCZK,20100915,204300,18.90,18.90,18.89,18.89
USDCZK,20100915,204400,18.91,18.92,18.91,18.92
USDCZK,20100915,204500,18.91,18.91,18.89,18.89
USDCZK,20100915,204600,18.90,18.90,18.90,18.90
USDCZK,20100915,204700,18.91,18.91,18.91,18.91
USDCZK,20100915,204800,18.90,18.90,18.90,18.90
USDCZK,20100915,204900,18.91,18.91,18.90,18.90
USDCZK,20100915,205000,18.91,18.91,18.91,18.91
USDCZK,20100915,205100,18.90,18.90,18.90,18.90
USDCZK,20100915,205300,18.91,18.91,18.91,18.91
USDCZK,20100915,205400,18.90,18.90,18.90,18.90
USDCZK,20100915,205600,18.91,18.91,18.91,18.91
USDCZK,20100915,205700,18.90,18.90,18.90,18.90
USDCZK,20100915,205800,18.93,18.93,18.90,18.93
USDCZK,20100915,205900,18.90,18.90,18.90,18.90
USDCZK,20100915,210100,18.89,18.91,18.89,18.91
USDCZK,20100915,210200,18.92,18.92,18.91,18.91
USDCZK,20100915,210300,18.89,18.90,18.89,18.90
USDCZK,20100915,210400,18.91,18.91,18.91,18.91
USDCZK,20100915,210500,18.90,18.91,18.90,18.91
USDCZK,20100915,210600,18.90,18.92,18.90,18.92
USDCZK,20100915,210700,18.91,18.92,18.90,18.92
USDCZK,20100915,210800,18.93,18.93,18.90,18.90
USDCZK,20100915,211000,18.93,18.93,18.90,18.90
USDCZK,20100915,211200,18.91,18.91,18.90,18.90
USDCZK,20100915,211300,18.91,18.91,18.90,18.90
USDCZK,20100915,211400,18.91,18.92,18.91,18.92
USDCZK,20100915,211500,18.91,18.91,18.89,18.89
USDCZK,20100915,211600,18.93,18.93,18.91,18.91
USDCZK,20100915,211700,18.90,18.90,18.89,18.89
USDCZK,20100915,211800,18.92,18.92,18.92,18.92
USDCZK,20100915,211900,18.89,18.92,18.89,18.92
USDCZK,20100915,212000,18.89,18.90,18.89,18.89
USDCZK,20100915,212100,18.91,18.91,18.91,18.91
USDCZK,20100915,212200,18.89,18.90,18.89,18.89
USDCZK,20100915,212300,18.91,18.91,18.88,18.88
USDCZK,20100915,212400,18.92,18.92,18.90,18.90
USDCZK,20100915,212500,18.88,18.88,18.88,18.88
USDCZK,20100915,212600,18.89,18.89,18.88,18.88
USDCZK,20100915,212700,18.89,18.89,18.88,18.88
USDCZK,20100915,212800,18.89,18.91,18.89,18.91
USDCZK,20100915,212900,18.87,18.88,18.87,18.87
USDCZK,20100915,213000,18.89,18.89,18.87,18.87
USDCZK,20100915,213200,18.86,18.87,18.86,18.87
USDCZK,20100915,213400,18.88,18.88,18.88,18.88
USDCZK,20100915,213500,18.87,18.88,18.87,18.88
USDCZK,20100915,213600,18.87,18.87,18.87,18.87
USDCZK,20100915,213900,18.90,18.90,18.88,18.88
USDCZK,20100915,214100,18.90,18.91,18.88,18.91
USDCZK,20100915,214200,18.90,18.90,18.89,18.89
USDCZK,20100915,214300,18.90,18.90,18.88,18.88
USDCZK,20100915,214400,18.90,18.90,18.90,18.90
USDCZK,20100915,214500,18.91,18.91,18.89,18.89
USDCZK,20100915,214600,18.88,18.88,18.88,18.88
USDCZK,20100915,214700,18.90,18.90,18.90,18.90
USDCZK,20100915,214800,18.89,18.89,18.88,18.88
USDCZK,20100915,214900,18.89,18.89,18.89,18.89
USDCZK,20100915,215000,18.88,18.91,18.88,18.91
USDCZK,20100915,215200,18.89,18.90,18.89,18.89
USDCZK,20100915,215300,18.90,18.90,18.88,18.88
USDCZK,20100915,215400,18.90,18.90,18.88,18.88
USDCZK,20100915,215500,18.90,18.90,18.88,18.88
USDCZK,20100915,215600,18.90,18.90,18.88,18.88
USDCZK,20100915,215700,18.89,18.89,18.88,18.88
USDCZK,20100915,215800,18.89,18.89,18.87,18.87
USDCZK,20100915,215900,18.90,18.90,18.87,18.87
USDCZK,20100915,220000,18.89,18.89,18.89,18.89
USDCZK,20100915,220100,18.88,18.90,18.88,18.90
USDCZK,20100915,220200,18.91,18.91,18.90,18.90
USDCZK,20100915,220300,18.89,18.89,18.88,18.88
USDCZK,20100915,220400,18.90,18.90,18.87,18.87
USDCZK,20100915,220500,18.89,18.89,18.89,18.89
USDCZK,20100915,220600,18.88,18.88,18.88,18.88
USDCZK,20100915,220700,18.89,18.90,18.89,18.90
USDCZK,20100915,220800,18.88,18.88,18.88,18.88
USDCZK,20100915,220900,18.87,18.87,18.87,18.87
USDCZK,20100915,221000,18.86,18.88,18.86,18.88
USDCZK,20100915,221100,18.90,18.90,18.86,18.86
USDCZK,20100915,221200,18.88,18.88,18.86,18.86
USDCZK,20100915,221300,18.89,18.89,18.86,18.86
USDCZK,20100915,221500,18.88,18.88,18.88,18.88
USDCZK,20100915,221600,18.87,18.87,18.87,18.87
USDCZK,20100915,221700,18.88,18.88,18.87,18.87
USDCZK,20100915,221800,18.90,18.90,18.90,18.90
USDCZK,20100915,221900,18.88,18.88,18.87,18.87
USDCZK,20100915,222100,18.88,18.88,18.87,18.87
USDCZK,20100915,222200,18.90,18.90,18.88,18.88
USDCZK,20100915,222300,18.87,18.87,18.87,18.87
USDCZK,20100915,222400,18.88,18.88,18.88,18.88
USDCZK,20100915,222500,18.87,18.87,18.87,18.87
USDCZK,20100915,222700,18.90,18.90,18.90,18.90
USDCZK,20100915,222800,18.88,18.88,18.86,18.86
USDCZK,20100915,223000,18.88,18.88,18.88,18.88
USDCZK,20100915,223300,18.86,18.86,18.86,18.86
USDCZK,20100915,223400,18.87,18.87,18.86,18.86
USDCZK,20100915,223600,18.87,18.87,18.87,18.87
USDCZK,20100915,223700,18.85,18.85,18.85,18.85
USDCZK,20100915,223900,18.88,18.88,18.88,18.88
USDCZK,20100915,224000,18.87,18.87,18.87,18.87
USDCZK,20100915,224100,18.85,18.87,18.85,18.86
USDCZK,20100915,224200,18.85,18.85,18.85,18.85
USDCZK,20100915,224400,18.87,18.87,18.87,18.87
USDCZK,20100915,224500,18.85,18.85,18.85,18.85
USDCZK,20100915,224600,18.87,18.87,18.87,18.87
USDCZK,20100915,224700,18.86,18.87,18.86,18.87
USDCZK,20100915,224800,18.86,18.86,18.86,18.86
USDCZK,20100915,224900,18.88,18.88,18.88,18.88
USDCZK,20100915,225000,18.87,18.87,18.87,18.87
USDCZK,20100915,225100,18.88,18.88,18.88,18.88
USDCZK,20100915,225200,18.86,18.87,18.86,18.86
USDCZK,20100915,225300,18.85,18.88,18.85,18.88
USDCZK,20100915,225400,18.87,18.87,18.87,18.87
USDCZK,20100915,225500,18.86,18.86,18.85,18.85
USDCZK,20100915,225600,18.88,18.88,18.85,18.85
USDCZK,20100915,225700,18.86,18.86,18.86,18.86
USDCZK,20100915,225800,18.87,18.87,18.86,18.87
USDCZK,20100915,225900,18.85,18.85,18.85,18.85
USDCZK,20100915,230300,18.88,18.88,18.85,18.85
USDCZK,20100915,230500,18.86,18.86,18.85,18.86
USDCZK,20100915,230600,18.85,18.86,18.85,18.85
USDCZK,20100915,230800,18.86,18.86,18.85,18.86
USDCZK,20100915,230900,18.85,18.86,18.85,18.86
USDCZK,20100915,231200,18.87,18.87,18.86,18.86
USDCZK,20100915,231300,18.88,18.88,18.86,18.86
USDCZK,20100915,231400,18.87,18.88,18.87,18.88
USDCZK,20100915,231500,18.87,18.87,18.86,18.86
USDCZK,20100915,231700,18.87,18.87,18.87,18.87
USDCZK,20100915,231800,18.86,18.86,18.86,18.86
USDCZK,20100915,232000,18.88,18.88,18.86,18.86
USDCZK,20100915,232100,18.85,18.85,18.85,18.85
USDCZK,20100915,232200,18.86,18.86,18.85,18.86
USDCZK,20100915,232500,18.89,18.89,18.89,18.89
USDCZK,20100915,232600,18.87,18.87,18.87,18.87
USDCZK,20100915,232700,18.86,18.86,18.86,18.86
USDCZK,20100915,232800,18.87,18.87,18.86,18.86
USDCZK,20100915,233100,18.89,18.89,18.87,18.87
USDCZK,20100915,233200,18.85,18.85,18.85,18.85
USDCZK,20100915,233500,18.86,18.86,18.85,18.85
USDCZK,20100915,233700,18.86,18.87,18.85,18.87
USDCZK,20100915,233800,18.86,18.86,18.84,18.84
USDCZK,20100915,233900,18.85,18.86,18.85,18.86
USDCZK,20100915,234000,18.85,18.85,18.85,18.85
USDCZK,20100915,234200,18.88,18.88,18.88,18.88
USDCZK,20100915,234300,18.85,18.85,18.85,18.85
USDCZK,20100915,234500,18.86,18.86,18.86,18.86
USDCZK,20100915,234600,18.87,18.87,18.87,18.87
USDCZK,20100915,234900,18.86,18.86,18.86,18.86
USDCZK,20100915,235000,18.87,18.87,18.87,18.87
USDCZK,20100915,235400,18.90,18.90,18.88,18.88
USDCZK,20100915,235500,18.87,18.87,18.87,18.87
USDCZK,20100915,235600,18.88,18.88,18.88,18.88
USDCZK,20100915,235800,18.87,18.87,18.87,18.87
USDCZK,20100915,235900,18.88,18.89,18.88,18.89
USDCZK,20100916,000000,18.88,18.88,18.87,18.87
USDDKK,20100915,000100,5.728,5.730,5.728,5.729
USDDKK,20100915,000200,5.728,5.728,5.728,5.728
USDDKK,20100915,000300,5.728,5.728,5.728,5.728
USDDKK,20100915,000400,5.728,5.728,5.728,5.728
USDDKK,20100915,000500,5.727,5.728,5.727,5.728
USDDKK,20100915,000600,5.728,5.728,5.728,5.728
USDDKK,20100915,000700,5.728,5.728,5.727,5.727
USDDKK,20100915,000800,5.727,5.729,5.727,5.727
USDDKK,20100915,000900,5.727,5.727,5.727,5.727
USDDKK,20100915,001000,5.727,5.727,5.727,5.727
USDDKK,20100915,001100,5.726,5.726,5.726,5.726
USDDKK,20100915,001200,5.726,5.727,5.726,5.727
USDDKK,20100915,001300,5.728,5.728,5.727,5.727
USDDKK,20100915,001400,5.727,5.727,5.726,5.726
USDDKK,20100915,001500,5.726,5.726,5.726,5.726
USDDKK,20100915,001600,5.726,5.726,5.726,5.726
USDDKK,20100915,001700,5.726,5.726,5.726,5.726
USDDKK,20100915,001800,5.727,5.727,5.727,5.727
USDDKK,20100915,001900,5.728,5.728,5.728,5.728
USDDKK,20100915,002000,5.727,5.728,5.727,5.727
USDDKK,20100915,002100,5.727,5.727,5.727,5.727
USDDKK,20100915,002200,5.727,5.727,5.727,5.727
USDDKK,20100915,002300,5.726,5.727,5.726,5.727
USDDKK,20100915,002400,5.728,5.728,5.728,5.728
USDDKK,20100915,002500,5.728,5.728,5.728,5.728
USDDKK,20100915,002600,5.728,5.728,5.728,5.728
USDDKK,20100915,002700,5.728,5.728,5.728,5.728
USDDKK,20100915,002800,5.728,5.728,5.728,5.728
USDDKK,20100915,002900,5.728,5.728,5.728,5.728
USDDKK,20100915,003000,5.728,5.728,5.728,5.728
USDDKK,20100915,003100,5.728,5.728,5.728,5.728
USDDKK,20100915,003200,5.729,5.729,5.728,5.728
USDDKK,20100915,003300,5.728,5.728,5.728,5.728
USDDKK,20100915,003400,5.729,5.729,5.728,5.729
USDDKK,20100915,003500,5.728,5.729,5.728,5.728
USDDKK,20100915,003600,5.728,5.729,5.728,5.728
USDDKK,20100915,003700,5.728,5.728,5.728,5.728
USDDKK,20100915,003800,5.729,5.729,5.728,5.728
USDDKK,20100915,003900,5.731,5.731,5.729,5.729
USDDKK,20100915,004000,5.729,5.729,5.729,5.729
USDDKK,20100915,004100,5.729,5.729,5.729,5.729
USDDKK,20100915,004200,5.728,5.728,5.728,5.728
USDDKK,20100915,004300,5.728,5.728,5.728,5.728
USDDKK,20100915,004400,5.728,5.728,5.728,5.728
USDDKK,20100915,004500,5.728,5.728,5.728,5.728
USDDKK,20100915,004600,5.728,5.728,5.728,5.728
USDDKK,20100915,004700,5.728,5.728,5.728,5.728
USDDKK,20100915,004800,5.728,5.728,5.728,5.728
USDDKK,20100915,004900,5.728,5.728,5.727,5.727
USDDKK,20100915,005000,5.726,5.729,5.726,5.729
USDDKK,20100915,005100,5.727,5.727,5.727,5.727
USDDKK,20100915,005200,5.727,5.727,5.726,5.726
USDDKK,20100915,005300,5.726,5.726,5.726,5.726
USDDKK,20100915,005400,5.726,5.726,5.726,5.726
USDDKK,20100915,005500,5.727,5.727,5.727,5.727
USDDKK,20100915,005600,5.727,5.727,5.727,5.727
USDDKK,20100915,005700,5.727,5.727,5.727,5.727
USDDKK,20100915,005800,5.727,5.727,5.727,5.727
USDDKK,20100915,005900,5.727,5.727,5.727,5.727
USDDKK,20100915,010000,5.727,5.727,5.727,5.727
USDDKK,20100915,010100,5.727,5.727,5.727,5.727
USDDKK,20100915,010200,5.727,5.729,5.727,5.729
USDDKK,20100915,010300,5.727,5.727,5.727,5.727
USDDKK,20100915,010400,5.727,5.728,5.727,5.728
USDDKK,20100915,010500,5.728,5.728,5.728,5.728
USDDKK,20100915,010600,5.727,5.728,5.727,5.728
USDDKK,20100915,010700,5.728,5.728,5.728,5.728
USDDKK,20100915,010800,5.728,5.728,5.728,5.728
USDDKK,20100915,010900,5.727,5.727,5.727,5.727
USDDKK,20100915,011000,5.726,5.727,5.726,5.727
USDDKK,20100915,011100,5.727,5.727,5.727,5.727
USDDKK,20100915,011200,5.728,5.728,5.727,5.727
USDDKK,20100915,011300,5.727,5.727,5.726,5.726
USDDKK,20100915,011400,5.726,5.726,5.725,5.725
USDDKK,20100915,011500,5.726,5.726,5.726,5.726
USDDKK,20100915,011600,5.726,5.726,5.725,5.726
USDDKK,20100915,011700,5.726,5.726,5.726,5.726
USDDKK,20100915,011800,5.726,5.726,5.725,5.725
USDDKK,20100915,011900,5.726,5.726,5.725,5.725
USDDKK,20100915,012000,5.725,5.726,5.725,5.726
USDDKK,20100915,012100,5.725,5.726,5.725,5.725
USDDKK,20100915,012200,5.726,5.726,5.726,5.726
USDDKK,20100915,012300,5.726,5.726,5.725,5.725
USDDKK,20100915,012400,5.726,5.726,5.726,5.726
USDDKK,20100915,012500,5.726,5.727,5.726,5.726
USDDKK,20100915,012600,5.727,5.727,5.726,5.726
USDDKK,20100915,012700,5.727,5.727,5.726,5.726
USDDKK,20100915,012800,5.726,5.726,5.726,5.726
USDDKK,20100915,012900,5.726,5.726,5.726,5.726
USDDKK,20100915,013000,5.726,5.726,5.726,5.726
USDDKK,20100915,013100,5.726,5.726,5.726,5.726
USDDKK,20100915,013200,5.726,5.727,5.726,5.727
USDDKK,20100915,013300,5.727,5.727,5.727,5.727
USDDKK,20100915,013400,5.726,5.726,5.726,5.726
USDDKK,20100915,013500,5.726,5.726,5.726,5.726
USDDKK,20100915,013600,5.726,5.727,5.726,5.727
USDDKK,20100915,013700,5.726,5.727,5.726,5.726
USDDKK,20100915,013800,5.731,5.731,5.726,5.726
USDDKK,20100915,013900,5.726,5.727,5.726,5.727
USDDKK,20100915,014000,5.727,5.727,5.727,5.727
USDDKK,20100915,014100,5.727,5.727,5.727,5.727
USDDKK,20100915,014200,5.727,5.727,5.727,5.727
USDDKK,20100915,014300,5.727,5.727,5.727,5.727
USDDKK,20100915,014400,5.727,5.727,5.727,5.727
USDDKK,20100915,014500,5.727,5.727,5.727,5.727
USDDKK,20100915,014600,5.727,5.727,5.727,5.727
USDDKK,20100915,014700,5.727,5.727,5.727,5.727
USDDKK,20100915,014800,5.727,5.727,5.727,5.727
USDDKK,20100915,014900,5.727,5.727,5.727,5.727
USDDKK,20100915,015000,5.727,5.727,5.727,5.727
USDDKK,20100915,015100,5.727,5.727,5.727,5.727
USDDKK,20100915,015200,5.727,5.727,5.727,5.727
USDDKK,20100915,015300,5.726,5.727,5.726,5.727
USDDKK,20100915,015400,5.726,5.726,5.726,5.726
USDDKK,20100915,015500,5.726,5.728,5.726,5.726
USDDKK,20100915,015600,5.726,5.726,5.726,5.726
USDDKK,20100915,015700,5.726,5.726,5.726,5.726
USDDKK,20100915,015800,5.725,5.725,5.724,5.724
USDDKK,20100915,015900,5.725,5.725,5.725,5.725
USDDKK,20100915,020000,5.725,5.725,5.725,5.725
USDDKK,20100915,020100,5.724,5.725,5.724,5.725
USDDKK,20100915,020200,5.725,5.727,5.725,5.726
USDDKK,20100915,020300,5.725,5.726,5.725,5.726
USDDKK,20100915,020400,5.725,5.726,5.725,5.725
USDDKK,20100915,020500,5.725,5.725,5.725,5.725
USDDKK,20100915,020600,5.724,5.724,5.723,5.724
USDDKK,20100915,020700,5.723,5.723,5.721,5.721
USDDKK,20100915,020800,5.722,5.722,5.720,5.721
USDDKK,20100915,020900,5.722,5.722,5.720,5.721
USDDKK,20100915,021000,5.720,5.721,5.719,5.720
USDDKK,20100915,021100,5.721,5.721,5.718,5.718
USDDKK,20100915,021200,5.719,5.719,5.717,5.718
USDDKK,20100915,021300,5.717,5.718,5.717,5.718
USDDKK,20100915,021400,5.717,5.718,5.717,5.718
USDDKK,20100915,021500,5.717,5.719,5.717,5.719
USDDKK,20100915,021600,5.719,5.719,5.719,5.719
USDDKK,20100915,021700,5.719,5.719,5.719,5.719
USDDKK,20100915,021800,5.720,5.720,5.719,5.719
USDDKK,20100915,021900,5.719,5.719,5.719,5.719
USDDKK,20100915,022000,5.719,5.719,5.719,5.719
USDDKK,20100915,022100,5.719,5.719,5.719,5.719
USDDKK,20100915,022200,5.718,5.719,5.715,5.715
USDDKK,20100915,022300,5.716,5.716,5.714,5.714
USDDKK,20100915,022400,5.715,5.715,5.713,5.714
USDDKK,20100915,022500,5.715,5.715,5.714,5.715
USDDKK,20100915,022600,5.715,5.715,5.715,5.715
USDDKK,20100915,022700,5.716,5.717,5.716,5.716
USDDKK,20100915,022800,5.717,5.717,5.716,5.717
USDDKK,20100915,022900,5.716,5.717,5.716,5.717
USDDKK,20100915,023000,5.717,5.717,5.717,5.717
USDDKK,20100915,023100,5.716,5.716,5.716,5.716
USDDKK,20100915,023200,5.716,5.716,5.716,5.716
USDDKK,20100915,023300,5.716,5.716,5.716,5.716
USDDKK,20100915,023400,5.715,5.715,5.714,5.714
USDDKK,20100915,023500,5.715,5.715,5.714,5.714
USDDKK,20100915,023600,5.715,5.716,5.715,5.716
USDDKK,20100915,023700,5.715,5.716,5.715,5.716
USDDKK,20100915,023800,5.717,5.717,5.716,5.716
USDDKK,20100915,023900,5.716,5.716,5.716,5.716
USDDKK,20100915,024000,5.716,5.717,5.716,5.717
USDDKK,20100915,024100,5.716,5.719,5.716,5.719
USDDKK,20100915,024200,5.720,5.720,5.720,5.720
USDDKK,20100915,024300,5.721,5.721,5.720,5.720
USDDKK,20100915,024400,5.719,5.719,5.719,5.719
USDDKK,20100915,024500,5.719,5.720,5.719,5.720
USDDKK,20100915,024600,5.720,5.720,5.720,5.720
USDDKK,20100915,024700,5.721,5.721,5.720,5.720
USDDKK,20100915,024800,5.720,5.720,5.719,5.719
USDDKK,20100915,024900,5.719,5.719,5.719,5.719
USDDKK,20100915,025000,5.720,5.720,5.719,5.719
USDDKK,20100915,025100,5.720,5.720,5.718,5.718
USDDKK,20100915,025200,5.717,5.718,5.717,5.718
USDDKK,20100915,025300,5.718,5.718,5.718,5.718
USDDKK,20100915,025400,5.718,5.719,5.718,5.719
USDDKK,20100915,025500,5.720,5.721,5.720,5.721
USDDKK,20100915,025600,5.720,5.720,5.720,5.720
USDDKK,20100915,025700,5.720,5.720,5.720,5.720
USDDKK,20100915,025800,5.720,5.721,5.720,5.721
USDDKK,20100915,025900,5.720,5.721,5.720,5.720
USDDKK,20100915,030000,5.720,5.720,5.719,5.719
USDDKK,20100915,030200,5.719,5.719,5.719,5.719
USDDKK,20100915,030300,5.719,5.719,5.717,5.717
USDDKK,20100915,030400,5.717,5.717,5.717,5.717
USDDKK,20100915,030500,5.717,5.717,5.717,5.717
USDDKK,20100915,030600,5.716,5.716,5.716,5.716
USDDKK,20100915,030700,5.716,5.717,5.716,5.717
USDDKK,20100915,030800,5.717,5.717,5.717,5.717
USDDKK,20100915,030900,5.718,5.718,5.718,5.718
USDDKK,20100915,031000,5.718,5.718,5.718,5.718
USDDKK,20100915,031100,5.719,5.720,5.719,5.719
USDDKK,20100915,031200,5.720,5.720,5.720,5.720
USDDKK,20100915,031300,5.720,5.720,5.719,5.720
USDDKK,20100915,031400,5.720,5.720,5.720,5.720
USDDKK,20100915,031500,5.720,5.720,5.720,5.720
USDDKK,20100915,031600,5.721,5.721,5.721,5.721
USDDKK,20100915,031700,5.722,5.723,5.722,5.723
USDDKK,20100915,031800,5.723,5.723,5.722,5.722
USDDKK,20100915,031900,5.723,5.723,5.722,5.722
USDDKK,20100915,032000,5.722,5.722,5.722,5.722
USDDKK,20100915,032100,5.725,5.725,5.722,5.723
USDDKK,20100915,032200,5.723,5.723,5.722,5.722
USDDKK,20100915,032300,5.723,5.723,5.722,5.723
USDDKK,20100915,032400,5.722,5.722,5.722,5.722
USDDKK,20100915,032500,5.722,5.723,5.722,5.723
USDDKK,20100915,032600,5.723,5.724,5.723,5.723
USDDKK,20100915,032700,5.723,5.723,5.723,5.723
USDDKK,20100915,032800,5.723,5.724,5.723,5.724
USDDKK,20100915,032900,5.723,5.724,5.723,5.724
USDDKK,20100915,033000,5.723,5.723,5.723,5.723
USDDKK,20100915,033100,5.723,5.724,5.723,5.723
USDDKK,20100915,033200,5.723,5.723,5.723,5.723
USDDKK,20100915,033300,5.724,5.725,5.721,5.721
USDDKK,20100915,033400,5.722,5.723,5.721,5.723
USDDKK,20100915,033500,5.724,5.724,5.719,5.721
USDDKK,20100915,033600,5.722,5.725,5.721,5.724
USDDKK,20100915,033700,5.723,5.725,5.723,5.724
USDDKK,20100915,033800,5.725,5.726,5.724,5.725
USDDKK,20100915,033900,5.726,5.729,5.726,5.728
USDDKK,20100915,034000,5.729,5.730,5.728,5.730
USDDKK,20100915,034100,5.729,5.729,5.728,5.729
USDDKK,20100915,034200,5.730,5.730,5.729,5.730
USDDKK,20100915,034300,5.729,5.730,5.729,5.729
USDDKK,20100915,034400,5.730,5.733,5.730,5.733
USDDKK,20100915,034500,5.732,5.732,5.731,5.732
USDDKK,20100915,034600,5.731,5.731,5.730,5.730
USDDKK,20100915,034700,5.729,5.729,5.728,5.728
USDDKK,20100915,034800,5.729,5.729,5.727,5.728
USDDKK,20100915,034900,5.729,5.729,5.726,5.726
USDDKK,20100915,035000,5.727,5.727,5.726,5.726
USDDKK,20100915,035100,5.727,5.728,5.726,5.727
USDDKK,20100915,035200,5.728,5.729,5.728,5.729
USDDKK,20100915,035300,5.729,5.729,5.728,5.728
USDDKK,20100915,035400,5.727,5.729,5.727,5.729
USDDKK,20100915,035500,5.730,5.730,5.729,5.729
USDDKK,20100915,035600,5.730,5.732,5.730,5.731
USDDKK,20100915,035700,5.732,5.732,5.731,5.732
USDDKK,20100915,035800,5.731,5.732,5.730,5.730
USDDKK,20100915,035900,5.729,5.730,5.729,5.730
USDDKK,20100915,040000,5.730,5.730,5.729,5.729
USDDKK,20100915,040100,5.730,5.730,5.729,5.729
USDDKK,20100915,040200,5.730,5.730,5.728,5.730
USDDKK,20100915,040300,5.731,5.732,5.731,5.732
USDDKK,20100915,040400,5.732,5.732,5.732,5.732
USDDKK,20100915,040500,5.733,5.733,5.733,5.733
USDDKK,20100915,040600,5.732,5.733,5.732,5.732
USDDKK,20100915,040700,5.733,5.733,5.732,5.732
USDDKK,20100915,040800,5.733,5.733,5.731,5.731
USDDKK,20100915,040900,5.732,5.733,5.732,5.732
USDDKK,20100915,041000,5.731,5.732,5.731,5.731
USDDKK,20100915,041100,5.732,5.734,5.732,5.733
USDDKK,20100915,041200,5.733,5.733,5.733,5.733
USDDKK,20100915,041300,5.732,5.732,5.731,5.731
USDDKK,20100915,041400,5.732,5.734,5.732,5.734
USDDKK,20100915,041500,5.733,5.734,5.733,5.734
USDDKK,20100915,041600,5.733,5.734,5.733,5.733
USDDKK,20100915,041700,5.734,5.734,5.733,5.733
USDDKK,20100915,041800,5.734,5.735,5.734,5.735
USDDKK,20100915,041900,5.736,5.737,5.735,5.737
USDDKK,20100915,042000,5.736,5.737,5.736,5.737
USDDKK,20100915,042100,5.736,5.737,5.736,5.737
USDDKK,20100915,042200,5.736,5.737,5.735,5.735
USDDKK,20100915,042300,5.734,5.735,5.734,5.734
USDDKK,20100915,042400,5.735,5.735,5.731,5.731
USDDKK,20100915,042500,5.732,5.732,5.731,5.732
USDDKK,20100915,042600,5.731,5.732,5.730,5.730
USDDKK,20100915,042700,5.731,5.731,5.729,5.729
USDDKK,20100915,042800,5.730,5.731,5.729,5.731
USDDKK,20100915,042900,5.730,5.731,5.730,5.731
USDDKK,20100915,043000,5.730,5.732,5.729,5.731
USDDKK,20100915,043100,5.732,5.732,5.731,5.731
USDDKK,20100915,043200,5.732,5.732,5.731,5.732
USDDKK,20100915,043300,5.733,5.734,5.732,5.734
USDDKK,20100915,043400,5.733,5.734,5.733,5.734
USDDKK,20100915,043500,5.734,5.734,5.734,5.734
USDDKK,20100915,043600,5.735,5.737,5.735,5.737
USDDKK,20100915,043700,5.736,5.736,5.736,5.736
USDDKK,20100915,043800,5.736,5.736,5.736,5.736
USDDKK,20100915,043900,5.735,5.735,5.734,5.735
USDDKK,20100915,044000,5.734,5.735,5.734,5.734
USDDKK,20100915,044100,5.734,5.735,5.734,5.735
USDDKK,20100915,044200,5.734,5.735,5.734,5.735
USDDKK,20100915,044300,5.734,5.735,5.734,5.735
USDDKK,20100915,044400,5.734,5.734,5.733,5.733
USDDKK,20100915,044500,5.732,5.734,5.732,5.734
USDDKK,20100915,044600,5.733,5.733,5.732,5.733
USDDKK,20100915,044700,5.734,5.734,5.734,5.734
USDDKK,20100915,044800,5.733,5.734,5.733,5.734
USDDKK,20100915,044900,5.733,5.734,5.733,5.734
USDDKK,20100915,045000,5.734,5.734,5.734,5.734
USDDKK,20100915,045100,5.733,5.733,5.733,5.733
USDDKK,20100915,045200,5.734,5.734,5.733,5.733
USDDKK,20100915,045300,5.734,5.734,5.733,5.733
USDDKK,20100915,045400,5.734,5.734,5.734,5.734
USDDKK,20100915,045500,5.734,5.735,5.734,5.734
USDDKK,20100915,045600,5.735,5.735,5.735,5.735
USDDKK,20100915,045700,5.735,5.736,5.735,5.736
USDDKK,20100915,045800,5.735,5.736,5.735,5.736
USDDKK,20100915,045900,5.735,5.736,5.735,5.736
USDDKK,20100915,050000,5.736,5.738,5.736,5.738
USDDKK,20100915,050100,5.737,5.738,5.737,5.738
USDDKK,20100915,050200,5.737,5.739,5.737,5.739
USDDKK,20100915,050300,5.740,5.740,5.739,5.739
USDDKK,20100915,050400,5.740,5.740,5.739,5.740
USDDKK,20100915,050500,5.739,5.740,5.739,5.740
USDDKK,20100915,050600,5.739,5.740,5.739,5.740
USDDKK,20100915,050700,5.740,5.740,5.740,5.740
USDDKK,20100915,050800,5.739,5.740,5.739,5.740
USDDKK,20100915,050900,5.740,5.740,5.740,5.740
USDDKK,20100915,051000,5.741,5.741,5.740,5.740
USDDKK,20100915,051100,5.741,5.741,5.740,5.741
USDDKK,20100915,051200,5.742,5.742,5.741,5.741
USDDKK,20100915,051300,5.742,5.742,5.741,5.741
USDDKK,20100915,051400,5.742,5.742,5.741,5.742
USDDKK,20100915,051500,5.742,5.742,5.741,5.741
USDDKK,20100915,051600,5.741,5.741,5.740,5.740
USDDKK,20100915,051700,5.739,5.740,5.739,5.740
USDDKK,20100915,051800,5.740,5.740,5.740,5.740
USDDKK,20100915,051900,5.740,5.740,5.739,5.739
USDDKK,20100915,052000,5.738,5.739,5.737,5.739
USDDKK,20100915,052100,5.739,5.739,5.739,5.739
USDDKK,20100915,052200,5.739,5.739,5.738,5.738
USDDKK,20100915,052300,5.739,5.739,5.738,5.738
USDDKK,20100915,052400,5.739,5.740,5.739,5.740
USDDKK,20100915,052500,5.740,5.740,5.740,5.740
USDDKK,20100915,052600,5.739,5.740,5.739,5.740
USDDKK,20100915,052700,5.740,5.740,5.740,5.740
USDDKK,20100915,052800,5.740,5.740,5.740,5.740
USDDKK,20100915,052900,5.740,5.740,5.740,5.740
USDDKK,20100915,053000,5.740,5.740,5.740,5.740
USDDKK,20100915,053100,5.740,5.741,5.739,5.741
USDDKK,20100915,053200,5.742,5.742,5.742,5.742
USDDKK,20100915,053300,5.741,5.742,5.741,5.741
USDDKK,20100915,053400,5.740,5.740,5.740,5.740
USDDKK,20100915,053500,5.740,5.740,5.740,5.740
USDDKK,20100915,053600,5.741,5.741,5.741,5.741
USDDKK,20100915,053700,5.741,5.741,5.741,5.741
USDDKK,20100915,053800,5.740,5.740,5.739,5.739
USDDKK,20100915,053900,5.740,5.740,5.739,5.740
USDDKK,20100915,054000,5.739,5.739,5.738,5.739
USDDKK,20100915,054100,5.738,5.739,5.738,5.739
USDDKK,20100915,054200,5.740,5.740,5.739,5.739
USDDKK,20100915,054300,5.739,5.739,5.739,5.739
USDDKK,20100915,054400,5.739,5.740,5.739,5.740
USDDKK,20100915,054500,5.739,5.739,5.739,5.739
USDDKK,20100915,054600,5.739,5.740,5.739,5.740
USDDKK,20100915,054700,5.740,5.740,5.740,5.740
USDDKK,20100915,054800,5.740,5.740,5.740,5.740
USDDKK,20100915,054900,5.741,5.741,5.741,5.741
USDDKK,20100915,055000,5.741,5.742,5.741,5.742
USDDKK,20100915,055100,5.741,5.741,5.741,5.741
USDDKK,20100915,055200,5.741,5.742,5.741,5.741
USDDKK,20100915,055300,5.742,5.742,5.742,5.742
USDDKK,20100915,055400,5.741,5.741,5.740,5.740
USDDKK,20100915,055500,5.741,5.741,5.741,5.741
USDDKK,20100915,055600,5.741,5.741,5.740,5.740
USDDKK,20100915,055700,5.740,5.740,5.740,5.740
USDDKK,20100915,055800,5.740,5.740,5.739,5.739
USDDKK,20100915,055900,5.739,5.739,5.739,5.739
USDDKK,20100915,060000,5.738,5.738,5.738,5.738
USDDKK,20100915,060100,5.738,5.738,5.738,5.738
USDDKK,20100915,060200,5.738,5.738,5.738,5.738
USDDKK,20100915,060300,5.738,5.738,5.738,5.738
USDDKK,20100915,060400,5.739,5.739,5.739,5.739
USDDKK,20100915,060500,5.740,5.741,5.739,5.740
USDDKK,20100915,060600,5.739,5.740,5.739,5.740
USDDKK,20100915,060700,5.741,5.741,5.740,5.740
USDDKK,20100915,060800,5.740,5.740,5.740,5.740
USDDKK,20100915,060900,5.740,5.740,5.739,5.739
USDDKK,20100915,061000,5.738,5.739,5.738,5.738
USDDKK,20100915,061100,5.739,5.739,5.737,5.737
USDDKK,20100915,061200,5.738,5.738,5.738,5.738
USDDKK,20100915,061300,5.738,5.739,5.738,5.739
USDDKK,20100915,061400,5.738,5.738,5.737,5.737
USDDKK,20100915,061500,5.736,5.737,5.736,5.737
USDDKK,20100915,061600,5.737,5.737,5.737,5.737
USDDKK,20100915,061700,5.737,5.737,5.737,5.737
USDDKK,20100915,061800,5.738,5.739,5.738,5.739
USDDKK,20100915,061900,5.739,5.739,5.739,5.739
USDDKK,20100915,062000,5.738,5.739,5.738,5.738
USDDKK,20100915,062100,5.737,5.738,5.737,5.738
USDDKK,20100915,062200,5.739,5.739,5.739,5.739
USDDKK,20100915,062300,5.739,5.739,5.738,5.738
USDDKK,20100915,062400,5.739,5.740,5.739,5.739
USDDKK,20100915,062500,5.739,5.739,5.738,5.738
USDDKK,20100915,062600,5.737,5.737,5.736,5.736
USDDKK,20100915,062700,5.736,5.736,5.736,5.736
USDDKK,20100915,062800,5.736,5.737,5.736,5.736
USDDKK,20100915,062900,5.737,5.737,5.735,5.736
USDDKK,20100915,063000,5.735,5.737,5.735,5.736
USDDKK,20100915,063100,5.737,5.737,5.736,5.736
USDDKK,20100915,063200,5.735,5.736,5.735,5.735
USDDKK,20100915,063300,5.734,5.734,5.733,5.733
USDDKK,20100915,063400,5.732,5.732,5.731,5.731
USDDKK,20100915,063500,5.732,5.732,5.732,5.732
USDDKK,20100915,063600,5.733,5.733,5.732,5.732
USDDKK,20100915,063700,5.732,5.732,5.732,5.732
USDDKK,20100915,063800,5.733,5.733,5.732,5.732
USDDKK,20100915,063900,5.733,5.733,5.733,5.733
USDDKK,20100915,064000,5.733,5.733,5.733,5.733
USDDKK,20100915,064100,5.733,5.733,5.733,5.733
USDDKK,20100915,064200,5.733,5.733,5.733,5.733
USDDKK,20100915,064300,5.733,5.735,5.733,5.733
USDDKK,20100915,064400,5.734,5.734,5.734,5.734
USDDKK,20100915,064500,5.735,5.735,5.734,5.735
USDDKK,20100915,064600,5.735,5.736,5.735,5.736
USDDKK,20100915,064700,5.736,5.736,5.736,5.736
USDDKK,20100915,064800,5.737,5.738,5.737,5.737
USDDKK,20100915,064900,5.736,5.736,5.736,5.736
USDDKK,20100915,065000,5.735,5.735,5.735,5.735
USDDKK,20100915,065100,5.735,5.736,5.735,5.736
USDDKK,20100915,065200,5.735,5.735,5.735,5.735
USDDKK,20100915,065300,5.735,5.735,5.735,5.735
USDDKK,20100915,065400,5.737,5.737,5.734,5.734
USDDKK,20100915,065500,5.734,5.734,5.734,5.734
USDDKK,20100915,065600,5.734,5.734,5.734,5.734
USDDKK,20100915,065700,5.734,5.734,5.734,5.734
USDDKK,20100915,065800,5.734,5.734,5.734,5.734
USDDKK,20100915,065900,5.733,5.733,5.733,5.733
USDDKK,20100915,070000,5.732,5.733,5.732,5.733
USDDKK,20100915,070100,5.732,5.732,5.731,5.731
USDDKK,20100915,070200,5.730,5.730,5.730,5.730
USDDKK,20100915,070300,5.730,5.732,5.730,5.732
USDDKK,20100915,070400,5.732,5.733,5.732,5.733
USDDKK,20100915,070500,5.733,5.734,5.733,5.734
USDDKK,20100915,070600,5.734,5.734,5.734,5.734
USDDKK,20100915,070700,5.735,5.736,5.735,5.735
USDDKK,20100915,070800,5.736,5.736,5.734,5.734
USDDKK,20100915,070900,5.735,5.735,5.735,5.735
USDDKK,20100915,071000,5.735,5.735,5.734,5.734
USDDKK,20100915,071100,5.733,5.734,5.733,5.734
USDDKK,20100915,071200,5.733,5.733,5.732,5.732
USDDKK,20100915,071300,5.731,5.732,5.731,5.732
USDDKK,20100915,071400,5.731,5.732,5.731,5.731
USDDKK,20100915,071500,5.732,5.732,5.732,5.732
USDDKK,20100915,071600,5.732,5.733,5.732,5.733
USDDKK,20100915,071700,5.732,5.732,5.732,5.732
USDDKK,20100915,071800,5.733,5.733,5.732,5.732
USDDKK,20100915,071900,5.732,5.733,5.732,5.733
USDDKK,20100915,072000,5.733,5.733,5.733,5.733
USDDKK,20100915,072100,5.733,5.733,5.733,5.733
USDDKK,20100915,072200,5.732,5.732,5.730,5.730
USDDKK,20100915,072300,5.731,5.731,5.730,5.730
USDDKK,20100915,072400,5.729,5.730,5.729,5.729
USDDKK,20100915,072500,5.730,5.730,5.730,5.730
USDDKK,20100915,072600,5.731,5.731,5.730,5.730
USDDKK,20100915,072700,5.730,5.730,5.730,5.730
USDDKK,20100915,072800,5.729,5.730,5.729,5.730
USDDKK,20100915,072900,5.729,5.729,5.729,5.729
USDDKK,20100915,073000,5.729,5.730,5.729,5.730
USDDKK,20100915,073100,5.729,5.729,5.729,5.729
USDDKK,20100915,073200,5.729,5.729,5.728,5.728
USDDKK,20100915,073300,5.727,5.728,5.727,5.727
USDDKK,20100915,073400,5.728,5.728,5.726,5.726
USDDKK,20100915,073500,5.727,5.728,5.727,5.727
USDDKK,20100915,073600,5.728,5.728,5.727,5.727
USDDKK,20100915,073700,5.728,5.728,5.728,5.728
USDDKK,20100915,073800,5.728,5.728,5.727,5.727
USDDKK,20100915,073900,5.728,5.728,5.727,5.728
USDDKK,20100915,074000,5.727,5.727,5.727,5.727
USDDKK,20100915,074100,5.727,5.728,5.727,5.728
USDDKK,20100915,074200,5.728,5.728,5.727,5.727
USDDKK,20100915,074300,5.727,5.727,5.727,5.727
USDDKK,20100915,074400,5.728,5.728,5.727,5.728
USDDKK,20100915,074500,5.728,5.728,5.728,5.728
USDDKK,20100915,074600,5.727,5.728,5.727,5.728
USDDKK,20100915,074700,5.727,5.727,5.726,5.726
USDDKK,20100915,074800,5.727,5.727,5.726,5.726
USDDKK,20100915,074900,5.726,5.726,5.726,5.726
USDDKK,20100915,075000,5.725,5.726,5.725,5.726
USDDKK,20100915,075100,5.727,5.727,5.727,5.727
USDDKK,20100915,075200,5.727,5.727,5.727,5.727
USDDKK,20100915,075300,5.727,5.727,5.727,5.727
USDDKK,20100915,075400,5.727,5.727,5.727,5.727
USDDKK,20100915,075500,5.727,5.728,5.727,5.728
USDDKK,20100915,075600,5.727,5.727,5.727,5.727
USDDKK,20100915,075700,5.728,5.728,5.727,5.727
USDDKK,20100915,075800,5.728,5.728,5.726,5.726
USDDKK,20100915,075900,5.725,5.725,5.724,5.725
USDDKK,20100915,080000,5.726,5.726,5.726,5.726
USDDKK,20100915,080100,5.725,5.727,5.725,5.727
USDDKK,20100915,080200,5.726,5.727,5.726,5.727
USDDKK,20100915,080300,5.728,5.730,5.728,5.728
USDDKK,20100915,080400,5.727,5.727,5.727,5.727
USDDKK,20100915,080500,5.726,5.728,5.726,5.728
USDDKK,20100915,080600,5.727,5.727,5.727,5.727
USDDKK,20100915,080700,5.728,5.729,5.727,5.727
USDDKK,20100915,080800,5.728,5.728,5.727,5.727
USDDKK,20100915,080900,5.728,5.729,5.728,5.729
USDDKK,20100915,081000,5.730,5.730,5.729,5.730
USDDKK,20100915,081100,5.729,5.729,5.729,5.729
USDDKK,20100915,081200,5.729,5.729,5.729,5.729
USDDKK,20100915,081300,5.731,5.731,5.729,5.729
USDDKK,20100915,081400,5.730,5.731,5.730,5.731
USDDKK,20100915,081500,5.730,5.731,5.730,5.730
USDDKK,20100915,081600,5.731,5.731,5.730,5.730
USDDKK,20100915,081700,5.731,5.731,5.730,5.731
USDDKK,20100915,081800,5.732,5.732,5.732,5.732
USDDKK,20100915,081900,5.733,5.733,5.732,5.732
USDDKK,20100915,082000,5.731,5.732,5.731,5.732
USDDKK,20100915,082100,5.733,5.733,5.732,5.732
USDDKK,20100915,082200,5.733,5.733,5.733,5.733
USDDKK,20100915,082300,5.733,5.733,5.733,5.733
USDDKK,20100915,082400,5.732,5.732,5.731,5.732
USDDKK,20100915,082500,5.733,5.733,5.732,5.732
USDDKK,20100915,082600,5.732,5.732,5.731,5.732
USDDKK,20100915,082700,5.733,5.733,5.733,5.733
USDDKK,20100915,082800,5.733,5.733,5.732,5.733
USDDKK,20100915,082900,5.732,5.733,5.732,5.733
USDDKK,20100915,083000,5.733,5.734,5.732,5.734
USDDKK,20100915,083100,5.733,5.734,5.733,5.734
USDDKK,20100915,083200,5.735,5.735,5.734,5.734
USDDKK,20100915,083300,5.734,5.734,5.734,5.734
USDDKK,20100915,083400,5.735,5.736,5.735,5.735
USDDKK,20100915,083500,5.736,5.736,5.734,5.735
USDDKK,20100915,083600,5.735,5.735,5.734,5.734
USDDKK,20100915,083700,5.735,5.735,5.734,5.735
USDDKK,20100915,083800,5.736,5.736,5.735,5.735
USDDKK,20100915,083900,5.734,5.734,5.732,5.732
USDDKK,20100915,084000,5.733,5.733,5.733,5.733
USDDKK,20100915,084100,5.734,5.734,5.733,5.734
USDDKK,20100915,084200,5.733,5.733,5.733,5.733
USDDKK,20100915,084300,5.733,5.733,5.732,5.732
USDDKK,20100915,084400,5.731,5.732,5.731,5.732
USDDKK,20100915,084500,5.733,5.733,5.732,5.733
USDDKK,20100915,084600,5.733,5.733,5.733,5.733
USDDKK,20100915,084700,5.734,5.735,5.734,5.734
USDDKK,20100915,084800,5.733,5.733,5.732,5.733
USDDKK,20100915,084900,5.732,5.733,5.732,5.733
USDDKK,20100915,085000,5.733,5.733,5.732,5.732
USDDKK,20100915,085100,5.733,5.733,5.732,5.733
USDDKK,20100915,085200,5.732,5.732,5.731,5.731
USDDKK,20100915,085300,5.732,5.732,5.731,5.732
USDDKK,20100915,085400,5.731,5.731,5.730,5.730
USDDKK,20100915,085500,5.729,5.729,5.728,5.728
USDDKK,20100915,085600,5.727,5.728,5.727,5.727
USDDKK,20100915,085700,5.728,5.728,5.728,5.728
USDDKK,20100915,085800,5.728,5.729,5.728,5.729
USDDKK,20100915,085900,5.729,5.729,5.729,5.729
USDDKK,20100915,090000,5.728,5.728,5.727,5.727
USDDKK,20100915,090100,5.727,5.727,5.726,5.726
USDDKK,20100915,090200,5.727,5.729,5.727,5.729
USDDKK,20100915,090300,5.730,5.732,5.729,5.731
USDDKK,20100915,090400,5.732,5.733,5.732,5.732
USDDKK,20100915,090500,5.731,5.732,5.731,5.732
USDDKK,20100915,090600,5.731,5.733,5.731,5.733
USDDKK,20100915,090700,5.734,5.734,5.734,5.734
USDDKK,20100915,090800,5.733,5.734,5.733,5.733
USDDKK,20100915,090900,5.732,5.733,5.732,5.733
USDDKK,20100915,091000,5.734,5.735,5.733,5.735
USDDKK,20100915,091100,5.734,5.735,5.734,5.735
USDDKK,20100915,091200,5.734,5.735,5.734,5.734
USDDKK,20100915,091300,5.733,5.733,5.731,5.731
USDDKK,20100915,091400,5.730,5.731,5.729,5.730
USDDKK,20100915,091500,5.729,5.730,5.729,5.730
USDDKK,20100915,091600,5.729,5.731,5.729,5.730
USDDKK,20100915,091700,5.731,5.731,5.728,5.728
USDDKK,20100915,091800,5.727,5.728,5.727,5.727
USDDKK,20100915,091900,5.728,5.728,5.728,5.728
USDDKK,20100915,092000,5.728,5.728,5.726,5.726
USDDKK,20100915,092100,5.727,5.727,5.725,5.725
USDDKK,20100915,092200,5.724,5.725,5.723,5.724
USDDKK,20100915,092300,5.725,5.725,5.725,5.725
USDDKK,20100915,092400,5.724,5.725,5.724,5.725
USDDKK,20100915,092500,5.725,5.725,5.725,5.725
USDDKK,20100915,092600,5.724,5.724,5.724,5.724
USDDKK,20100915,092700,5.723,5.723,5.723,5.723
USDDKK,20100915,092800,5.722,5.722,5.720,5.721
USDDKK,20100915,092900,5.722,5.723,5.722,5.723
USDDKK,20100915,093000,5.723,5.723,5.722,5.723
USDDKK,20100915,093100,5.724,5.724,5.723,5.723
USDDKK,20100915,093200,5.724,5.724,5.723,5.723
USDDKK,20100915,093300,5.724,5.724,5.723,5.723
USDDKK,20100915,093400,5.722,5.722,5.721,5.722
USDDKK,20100915,093500,5.723,5.723,5.721,5.722
USDDKK,20100915,093600,5.721,5.721,5.719,5.719
USDDKK,20100915,093700,5.718,5.719,5.718,5.718
USDDKK,20100915,093800,5.717,5.721,5.717,5.720
USDDKK,20100915,093900,5.719,5.719,5.718,5.718
USDDKK,20100915,094000,5.717,5.719,5.717,5.718
USDDKK,20100915,094100,5.719,5.720,5.718,5.720
USDDKK,20100915,094200,5.719,5.720,5.719,5.719
USDDKK,20100915,094300,5.719,5.722,5.719,5.722
USDDKK,20100915,094400,5.723,5.723,5.722,5.723
USDDKK,20100915,094500,5.724,5.724,5.724,5.724
USDDKK,20100915,094600,5.724,5.725,5.723,5.724
USDDKK,20100915,094700,5.725,5.725,5.724,5.724
USDDKK,20100915,094800,5.725,5.726,5.725,5.725
USDDKK,20100915,094900,5.725,5.726,5.725,5.725
USDDKK,20100915,095000,5.726,5.726,5.725,5.726
USDDKK,20100915,095100,5.725,5.726,5.725,5.726
USDDKK,20100915,095200,5.727,5.727,5.726,5.727
USDDKK,20100915,095300,5.728,5.728,5.726,5.726
USDDKK,20100915,095400,5.727,5.727,5.726,5.726
USDDKK,20100915,095500,5.726,5.727,5.726,5.727
USDDKK,20100915,095600,5.726,5.727,5.725,5.727
USDDKK,20100915,095700,5.728,5.728,5.728,5.728
USDDKK,20100915,095800,5.728,5.729,5.728,5.729
USDDKK,20100915,095900,5.730,5.730,5.729,5.729
USDDKK,20100915,100000,5.729,5.729,5.729,5.729
USDDKK,20100915,100100,5.729,5.729,5.728,5.728
USDDKK,20100915,100200,5.729,5.729,5.726,5.726
USDDKK,20100915,100300,5.725,5.726,5.724,5.726
USDDKK,20100915,100400,5.725,5.726,5.725,5.726
USDDKK,20100915,100500,5.725,5.726,5.725,5.725
USDDKK,20100915,100600,5.724,5.724,5.723,5.723
USDDKK,20100915,100700,5.722,5.723,5.721,5.723
USDDKK,20100915,100900,5.723,5.725,5.723,5.725
USDDKK,20100915,101000,5.726,5.727,5.726,5.727
USDDKK,20100915,101100,5.727,5.729,5.727,5.729
USDDKK,20100915,101200,5.730,5.730,5.728,5.728
USDDKK,20100915,101300,5.727,5.728,5.727,5.727
USDDKK,20100915,101400,5.728,5.728,5.727,5.728
USDDKK,20100915,101500,5.729,5.730,5.729,5.729
USDDKK,20100915,101600,5.730,5.732,5.730,5.732
USDDKK,20100915,101700,5.731,5.733,5.731,5.732
USDDKK,20100915,101800,5.733,5.733,5.733,5.733
USDDKK,20100915,101900,5.732,5.732,5.731,5.732
USDDKK,20100915,102000,5.731,5.732,5.731,5.732
USDDKK,20100915,102100,5.733,5.733,5.733,5.733
USDDKK,20100915,102200,5.733,5.734,5.733,5.734
USDDKK,20100915,102300,5.733,5.737,5.733,5.736
USDDKK,20100915,102400,5.735,5.738,5.735,5.737
USDDKK,20100915,102500,5.738,5.738,5.737,5.737
USDDKK,20100915,102600,5.736,5.737,5.734,5.735
USDDKK,20100915,102700,5.734,5.735,5.734,5.735
USDDKK,20100915,102800,5.735,5.735,5.735,5.735
USDDKK,20100915,102900,5.734,5.735,5.734,5.734
USDDKK,20100915,103000,5.734,5.734,5.734,5.734
USDDKK,20100915,103100,5.734,5.736,5.734,5.735
USDDKK,20100915,103200,5.734,5.734,5.734,5.734
USDDKK,20100915,103300,5.734,5.734,5.734,5.734
USDDKK,20100915,103400,5.735,5.735,5.734,5.735
USDDKK,20100915,103500,5.734,5.734,5.731,5.731
USDDKK,20100915,103600,5.732,5.733,5.732,5.732
USDDKK,20100915,103700,5.733,5.733,5.733,5.733
USDDKK,20100915,103800,5.734,5.736,5.734,5.736
USDDKK,20100915,103900,5.737,5.737,5.735,5.735
USDDKK,20100915,104000,5.736,5.739,5.736,5.739
USDDKK,20100915,104100,5.738,5.740,5.738,5.739
USDDKK,20100915,104200,5.740,5.740,5.738,5.738
USDDKK,20100915,104300,5.739,5.739,5.738,5.738
USDDKK,20100915,104400,5.738,5.739,5.737,5.737
USDDKK,20100915,104500,5.736,5.736,5.734,5.734
USDDKK,20100915,104600,5.735,5.735,5.734,5.735
USDDKK,20100915,104700,5.736,5.738,5.736,5.738
USDDKK,20100915,104800,5.739,5.739,5.738,5.739
USDDKK,20100915,104900,5.738,5.738,5.737,5.738
USDDKK,20100915,105000,5.737,5.738,5.737,5.738
USDDKK,20100915,105100,5.738,5.738,5.738,5.738
USDDKK,20100915,105200,5.738,5.740,5.738,5.740
USDDKK,20100915,105300,5.739,5.740,5.739,5.740
USDDKK,20100915,105400,5.739,5.739,5.738,5.739
USDDKK,20100915,105500,5.738,5.738,5.736,5.736
USDDKK,20100915,105600,5.736,5.736,5.736,5.736
USDDKK,20100915,105700,5.737,5.737,5.734,5.734
USDDKK,20100915,105800,5.735,5.736,5.734,5.735
USDDKK,20100915,105900,5.736,5.736,5.735,5.735
USDDKK,20100915,110000,5.735,5.737,5.735,5.736
USDDKK,20100915,110100,5.737,5.738,5.737,5.738
USDDKK,20100915,110200,5.737,5.737,5.737,5.737
USDDKK,20100915,110300,5.738,5.739,5.737,5.737
USDDKK,20100915,110400,5.738,5.739,5.738,5.738
USDDKK,20100915,110500,5.737,5.737,5.736,5.737
USDDKK,20100915,110600,5.738,5.739,5.737,5.738
USDDKK,20100915,110700,5.737,5.737,5.735,5.735
USDDKK,20100915,110800,5.734,5.734,5.733,5.733
USDDKK,20100915,110900,5.734,5.734,5.732,5.732
USDDKK,20100915,111000,5.733,5.734,5.732,5.734
USDDKK,20100915,111100,5.733,5.734,5.733,5.734
USDDKK,20100915,111200,5.735,5.735,5.735,5.735
USDDKK,20100915,111300,5.734,5.735,5.733,5.734
USDDKK,20100915,111400,5.733,5.733,5.733,5.733
USDDKK,20100915,111500,5.733,5.734,5.733,5.734
USDDKK,20100915,111600,5.735,5.735,5.733,5.734
USDDKK,20100915,111700,5.735,5.735,5.734,5.734
USDDKK,20100915,111800,5.734,5.734,5.733,5.733
USDDKK,20100915,111900,5.734,5.735,5.734,5.734
USDDKK,20100915,112000,5.733,5.733,5.733,5.733
USDDKK,20100915,112100,5.733,5.733,5.733,5.733
USDDKK,20100915,112200,5.734,5.734,5.734,5.734
USDDKK,20100915,112300,5.734,5.734,5.734,5.734
USDDKK,20100915,112400,5.734,5.735,5.734,5.735
USDDKK,20100915,112500,5.734,5.735,5.734,5.734
USDDKK,20100915,112600,5.734,5.734,5.734,5.734
USDDKK,20100915,112700,5.733,5.734,5.732,5.733
USDDKK,20100915,112800,5.732,5.732,5.730,5.730
USDDKK,20100915,112900,5.731,5.731,5.731,5.731
USDDKK,20100915,113000,5.731,5.731,5.731,5.731
USDDKK,20100915,113100,5.731,5.733,5.731,5.733
USDDKK,20100915,113200,5.732,5.732,5.730,5.731
USDDKK,20100915,113300,5.730,5.730,5.730,5.730
USDDKK,20100915,113400,5.730,5.731,5.730,5.730
USDDKK,20100915,113500,5.731,5.731,5.730,5.731
USDDKK,20100915,113600,5.732,5.732,5.732,5.732
USDDKK,20100915,113700,5.733,5.733,5.732,5.733
USDDKK,20100915,113800,5.733,5.733,5.733,5.733
USDDKK,20100915,113900,5.734,5.734,5.733,5.733
USDDKK,20100915,114000,5.732,5.732,5.732,5.732
USDDKK,20100915,114100,5.733,5.733,5.733,5.733
USDDKK,20100915,114200,5.733,5.733,5.732,5.733
USDDKK,20100915,114300,5.732,5.732,5.732,5.732
USDDKK,20100915,114400,5.732,5.732,5.732,5.732
USDDKK,20100915,114500,5.733,5.733,5.732,5.732
USDDKK,20100915,114600,5.732,5.733,5.732,5.733
USDDKK,20100915,114700,5.733,5.734,5.733,5.734
USDDKK,20100915,114800,5.735,5.736,5.734,5.736
USDDKK,20100915,114900,5.735,5.735,5.735,5.735
USDDKK,20100915,115000,5.735,5.736,5.735,5.736
USDDKK,20100915,115100,5.737,5.737,5.736,5.736
USDDKK,20100915,115200,5.737,5.737,5.737,5.737
USDDKK,20100915,115300,5.736,5.736,5.736,5.736
USDDKK,20100915,115400,5.735,5.736,5.735,5.735
USDDKK,20100915,115500,5.736,5.736,5.734,5.734
USDDKK,20100915,115600,5.735,5.735,5.734,5.735
USDDKK,20100915,115700,5.735,5.735,5.735,5.735
USDDKK,20100915,115800,5.733,5.734,5.733,5.734
USDDKK,20100915,115900,5.733,5.733,5.732,5.733
USDDKK,20100915,120000,5.733,5.733,5.733,5.733
USDDKK,20100915,120100,5.732,5.733,5.732,5.732
USDDKK,20100915,120200,5.732,5.733,5.732,5.733
USDDKK,20100915,120300,5.734,5.734,5.734,5.734
USDDKK,20100915,120400,5.734,5.734,5.733,5.733
USDDKK,20100915,120500,5.733,5.733,5.733,5.733
USDDKK,20100915,120600,5.734,5.735,5.733,5.734
USDDKK,20100915,120700,5.733,5.734,5.733,5.734
USDDKK,20100915,120800,5.733,5.735,5.733,5.735
USDDKK,20100915,120900,5.735,5.735,5.735,5.735
USDDKK,20100915,121000,5.736,5.737,5.735,5.737
USDDKK,20100915,121100,5.736,5.737,5.736,5.737
USDDKK,20100915,121200,5.737,5.737,5.737,5.737
USDDKK,20100915,121300,5.736,5.736,5.735,5.735
USDDKK,20100915,121400,5.735,5.736,5.735,5.735
USDDKK,20100915,121500,5.735,5.735,5.734,5.734
USDDKK,20100915,121600,5.735,5.736,5.735,5.735
USDDKK,20100915,121700,5.734,5.736,5.734,5.735
USDDKK,20100915,121800,5.735,5.735,5.735,5.735
USDDKK,20100915,121900,5.734,5.735,5.733,5.735
USDDKK,20100915,122000,5.734,5.734,5.733,5.733
USDDKK,20100915,122100,5.732,5.733,5.732,5.732
USDDKK,20100915,122200,5.731,5.731,5.731,5.731
USDDKK,20100915,122300,5.731,5.732,5.731,5.731
USDDKK,20100915,122400,5.730,5.731,5.730,5.730
USDDKK,20100915,122500,5.731,5.732,5.731,5.732
USDDKK,20100915,122600,5.731,5.731,5.730,5.730
USDDKK,20100915,122700,5.731,5.731,5.730,5.730
USDDKK,20100915,122800,5.731,5.731,5.731,5.731
USDDKK,20100915,122900,5.731,5.732,5.731,5.732
USDDKK,20100915,123000,5.732,5.732,5.732,5.732
USDDKK,20100915,123100,5.732,5.733,5.732,5.732
USDDKK,20100915,123200,5.732,5.732,5.732,5.732
USDDKK,20100915,123300,5.733,5.733,5.733,5.733
USDDKK,20100915,123400,5.734,5.734,5.733,5.733
USDDKK,20100915,123500,5.732,5.733,5.732,5.732
USDDKK,20100915,123600,5.733,5.734,5.733,5.734
USDDKK,20100915,123700,5.734,5.734,5.734,5.734
USDDKK,20100915,123800,5.734,5.735,5.734,5.735
USDDKK,20100915,123900,5.734,5.734,5.734,5.734
USDDKK,20100915,124000,5.735,5.737,5.735,5.737
USDDKK,20100915,124100,5.738,5.739,5.737,5.738
USDDKK,20100915,124200,5.737,5.737,5.736,5.736
USDDKK,20100915,124300,5.737,5.739,5.736,5.739
USDDKK,20100915,124400,5.738,5.739,5.738,5.739
USDDKK,20100915,124500,5.738,5.740,5.738,5.740
USDDKK,20100915,124600,5.739,5.740,5.739,5.739
USDDKK,20100915,124700,5.738,5.738,5.738,5.738
USDDKK,20100915,124800,5.738,5.738,5.737,5.737
USDDKK,20100915,124900,5.736,5.737,5.735,5.735
USDDKK,20100915,125000,5.734,5.735,5.734,5.735
USDDKK,20100915,125100,5.736,5.737,5.736,5.737
USDDKK,20100915,125200,5.738,5.738,5.737,5.737
USDDKK,20100915,125300,5.736,5.738,5.736,5.737
USDDKK,20100915,125400,5.737,5.737,5.737,5.737
USDDKK,20100915,125500,5.736,5.736,5.735,5.736
USDDKK,20100915,125600,5.735,5.736,5.735,5.736
USDDKK,20100915,125700,5.737,5.737,5.736,5.736
USDDKK,20100915,125800,5.737,5.738,5.737,5.737
USDDKK,20100915,125900,5.738,5.739,5.738,5.739
USDDKK,20100915,130000,5.740,5.741,5.739,5.741
USDDKK,20100915,130100,5.740,5.740,5.739,5.740
USDDKK,20100915,130200,5.740,5.740,5.740,5.740
USDDKK,20100915,130300,5.739,5.739,5.739,5.739
USDDKK,20100915,130400,5.740,5.740,5.739,5.739
USDDKK,20100915,130500,5.739,5.739,5.739,5.739
USDDKK,20100915,130600,5.739,5.739,5.738,5.738
USDDKK,20100915,130700,5.737,5.738,5.737,5.738
USDDKK,20100915,130800,5.738,5.738,5.738,5.738
USDDKK,20100915,130900,5.737,5.738,5.737,5.737
USDDKK,20100915,131000,5.737,5.738,5.736,5.738
USDDKK,20100915,131100,5.737,5.738,5.737,5.737
USDDKK,20100915,131200,5.737,5.737,5.736,5.736
USDDKK,20100915,131300,5.737,5.738,5.737,5.737
USDDKK,20100915,131400,5.736,5.737,5.736,5.737
USDDKK,20100915,131500,5.737,5.738,5.737,5.738
USDDKK,20100915,131600,5.737,5.737,5.735,5.736
USDDKK,20100915,131700,5.735,5.735,5.734,5.734
USDDKK,20100915,131800,5.734,5.734,5.734,5.734
USDDKK,20100915,131900,5.734,5.735,5.734,5.735
USDDKK,20100915,132000,5.734,5.735,5.733,5.734
USDDKK,20100915,132100,5.734,5.734,5.734,5.734
USDDKK,20100915,132200,5.733,5.733,5.733,5.733
USDDKK,20100915,132300,5.734,5.734,5.734,5.734
USDDKK,20100915,132400,5.734,5.734,5.734,5.734
USDDKK,20100915,132500,5.734,5.736,5.734,5.735
USDDKK,20100915,132600,5.735,5.735,5.735,5.735
USDDKK,20100915,132700,5.736,5.737,5.736,5.737
USDDKK,20100915,132800,5.737,5.737,5.737,5.737
USDDKK,20100915,132900,5.737,5.739,5.737,5.739
USDDKK,20100915,133000,5.738,5.738,5.737,5.737
USDDKK,20100915,133100,5.738,5.740,5.738,5.740
USDDKK,20100915,133200,5.739,5.739,5.737,5.737
USDDKK,20100915,133300,5.736,5.736,5.736,5.736
USDDKK,20100915,133400,5.736,5.737,5.736,5.737
USDDKK,20100915,133500,5.736,5.737,5.736,5.737
USDDKK,20100915,133600,5.736,5.737,5.736,5.737
USDDKK,20100915,133700,5.738,5.738,5.737,5.737
USDDKK,20100915,133800,5.736,5.736,5.736,5.736
USDDKK,20100915,133900,5.736,5.736,5.734,5.734
USDDKK,20100915,134000,5.735,5.735,5.734,5.735
USDDKK,20100915,134100,5.734,5.735,5.734,5.734
USDDKK,20100915,134200,5.735,5.735,5.735,5.735
USDDKK,20100915,134300,5.735,5.735,5.734,5.734
USDDKK,20100915,134400,5.735,5.735,5.733,5.733
USDDKK,20100915,134500,5.734,5.735,5.734,5.734
USDDKK,20100915,134600,5.734,5.734,5.734,5.734
USDDKK,20100915,134700,5.735,5.735,5.734,5.734
USDDKK,20100915,134800,5.734,5.734,5.729,5.729
USDDKK,20100915,134900,5.730,5.730,5.727,5.728
USDDKK,20100915,135000,5.729,5.730,5.729,5.729
USDDKK,20100915,135100,5.728,5.728,5.727,5.727
USDDKK,20100915,135200,5.726,5.727,5.726,5.726
USDDKK,20100915,135300,5.727,5.728,5.726,5.727
USDDKK,20100915,135400,5.726,5.727,5.726,5.727
USDDKK,20100915,135500,5.726,5.727,5.726,5.727
USDDKK,20100915,135600,5.726,5.728,5.726,5.728
USDDKK,20100915,135700,5.729,5.729,5.728,5.728
USDDKK,20100915,135800,5.728,5.728,5.728,5.728
USDDKK,20100915,135900,5.727,5.728,5.727,5.728
USDDKK,20100915,140000,5.729,5.729,5.729,5.729
USDDKK,20100915,140100,5.728,5.728,5.726,5.727
USDDKK,20100915,140200,5.726,5.727,5.726,5.727
USDDKK,20100915,140300,5.727,5.730,5.727,5.730
USDDKK,20100915,140400,5.729,5.730,5.728,5.728
USDDKK,20100915,140500,5.729,5.730,5.729,5.730
USDDKK,20100915,140600,5.729,5.731,5.729,5.731
USDDKK,20100915,140700,5.730,5.731,5.730,5.731
USDDKK,20100915,140800,5.731,5.732,5.731,5.732
USDDKK,20100915,140900,5.732,5.732,5.732,5.732
USDDKK,20100915,141000,5.731,5.732,5.730,5.731
USDDKK,20100915,141100,5.730,5.730,5.729,5.729
USDDKK,20100915,141200,5.730,5.730,5.729,5.729
USDDKK,20100915,141300,5.730,5.730,5.730,5.730
USDDKK,20100915,141400,5.730,5.731,5.730,5.730
USDDKK,20100915,141500,5.730,5.730,5.728,5.728
USDDKK,20100915,141600,5.729,5.729,5.728,5.729
USDDKK,20100915,141700,5.728,5.729,5.728,5.729
USDDKK,20100915,141800,5.729,5.730,5.729,5.730
USDDKK,20100915,141900,5.729,5.731,5.729,5.731
USDDKK,20100915,142000,5.730,5.731,5.730,5.731
USDDKK,20100915,142100,5.731,5.732,5.731,5.732
USDDKK,20100915,142200,5.733,5.733,5.732,5.733
USDDKK,20100915,142300,5.734,5.734,5.733,5.733
USDDKK,20100915,142400,5.734,5.734,5.733,5.734
USDDKK,20100915,142500,5.733,5.733,5.731,5.732
USDDKK,20100915,142600,5.733,5.733,5.732,5.732
USDDKK,20100915,142700,5.733,5.733,5.733,5.733
USDDKK,20100915,142800,5.733,5.733,5.733,5.733
USDDKK,20100915,142900,5.733,5.733,5.733,5.733
USDDKK,20100915,143000,5.733,5.734,5.733,5.733
USDDKK,20100915,143100,5.732,5.734,5.732,5.734
USDDKK,20100915,143200,5.733,5.734,5.732,5.732
USDDKK,20100915,143300,5.733,5.734,5.732,5.732
USDDKK,20100915,143400,5.732,5.732,5.731,5.731
USDDKK,20100915,143500,5.732,5.732,5.730,5.730
USDDKK,20100915,143600,5.731,5.732,5.731,5.731
USDDKK,20100915,143700,5.732,5.732,5.731,5.731
USDDKK,20100915,143800,5.732,5.732,5.731,5.731
USDDKK,20100915,143900,5.732,5.732,5.732,5.732
USDDKK,20100915,144000,5.731,5.731,5.731,5.731
USDDKK,20100915,144100,5.730,5.732,5.730,5.732
USDDKK,20100915,144200,5.733,5.733,5.731,5.733
USDDKK,20100915,144300,5.734,5.734,5.733,5.734
USDDKK,20100915,144400,5.734,5.734,5.734,5.734
USDDKK,20100915,144500,5.733,5.734,5.733,5.734
USDDKK,20100915,144600,5.735,5.737,5.735,5.736
USDDKK,20100915,144700,5.735,5.736,5.735,5.735
USDDKK,20100915,144800,5.734,5.736,5.734,5.734
USDDKK,20100915,144900,5.733,5.733,5.732,5.732
USDDKK,20100915,145000,5.731,5.733,5.731,5.732
USDDKK,20100915,145100,5.731,5.732,5.731,5.731
USDDKK,20100915,145200,5.730,5.730,5.729,5.730
USDDKK,20100915,145300,5.729,5.729,5.728,5.728
USDDKK,20100915,145400,5.727,5.728,5.727,5.728
USDDKK,20100915,145500,5.728,5.728,5.728,5.728
USDDKK,20100915,145600,5.729,5.730,5.729,5.730
USDDKK,20100915,145700,5.731,5.731,5.730,5.730
USDDKK,20100915,145800,5.731,5.731,5.731,5.731
USDDKK,20100915,145900,5.731,5.732,5.730,5.732
USDDKK,20100915,150000,5.733,5.733,5.731,5.731
USDDKK,20100915,150100,5.732,5.732,5.732,5.732
USDDKK,20100915,150200,5.733,5.734,5.733,5.733
USDDKK,20100915,150300,5.734,5.734,5.733,5.734
USDDKK,20100915,150400,5.733,5.733,5.732,5.732
USDDKK,20100915,150500,5.733,5.734,5.733,5.733
USDDKK,20100915,150600,5.734,5.735,5.733,5.734
USDDKK,20100915,150700,5.735,5.735,5.734,5.734
USDDKK,20100915,150800,5.734,5.734,5.734,5.734
USDDKK,20100915,150900,5.734,5.734,5.734,5.734
USDDKK,20100915,151000,5.733,5.733,5.730,5.730
USDDKK,20100915,151100,5.730,5.730,5.730,5.730
USDDKK,20100915,151200,5.729,5.729,5.728,5.728
USDDKK,20100915,151300,5.729,5.729,5.727,5.728
USDDKK,20100915,151400,5.727,5.727,5.726,5.727
USDDKK,20100915,151500,5.726,5.727,5.726,5.726
USDDKK,20100915,151600,5.727,5.729,5.727,5.729
USDDKK,20100915,151700,5.728,5.728,5.726,5.726
USDDKK,20100915,151800,5.725,5.726,5.724,5.726
USDDKK,20100915,151900,5.725,5.725,5.723,5.723
USDDKK,20100915,152000,5.722,5.724,5.722,5.724
USDDKK,20100915,152100,5.725,5.725,5.724,5.724
USDDKK,20100915,152200,5.723,5.724,5.721,5.721
USDDKK,20100915,152300,5.720,5.720,5.719,5.720
USDDKK,20100915,152400,5.719,5.719,5.717,5.717
USDDKK,20100915,152500,5.718,5.721,5.718,5.721
USDDKK,20100915,152600,5.720,5.721,5.720,5.721
USDDKK,20100915,152700,5.722,5.725,5.722,5.724
USDDKK,20100915,152800,5.725,5.726,5.725,5.726
USDDKK,20100915,152900,5.727,5.727,5.725,5.726
USDDKK,20100915,153000,5.727,5.727,5.725,5.725
USDDKK,20100915,153100,5.726,5.726,5.726,5.726
USDDKK,20100915,153200,5.726,5.729,5.726,5.728
USDDKK,20100915,153300,5.729,5.729,5.728,5.728
USDDKK,20100915,153400,5.728,5.728,5.727,5.728
USDDKK,20100915,153500,5.727,5.728,5.726,5.728
USDDKK,20100915,153600,5.727,5.728,5.726,5.726
USDDKK,20100915,153700,5.727,5.727,5.727,5.727
USDDKK,20100915,153800,5.727,5.728,5.727,5.728
USDDKK,20100915,153900,5.728,5.729,5.728,5.729
USDDKK,20100915,154000,5.730,5.733,5.730,5.732
USDDKK,20100915,154100,5.733,5.734,5.733,5.733
USDDKK,20100915,154200,5.733,5.733,5.733,5.733
USDDKK,20100915,154300,5.732,5.733,5.732,5.733
USDDKK,20100915,154400,5.732,5.732,5.731,5.731
USDDKK,20100915,154500,5.730,5.731,5.730,5.730
USDDKK,20100915,154600,5.731,5.732,5.731,5.731
USDDKK,20100915,154700,5.732,5.733,5.732,5.733
USDDKK,20100915,154800,5.732,5.732,5.731,5.731
USDDKK,20100915,154900,5.731,5.731,5.730,5.730
USDDKK,20100915,155000,5.729,5.730,5.729,5.730
USDDKK,20100915,155100,5.729,5.730,5.729,5.730
USDDKK,20100915,155200,5.731,5.731,5.729,5.730
USDDKK,20100915,155300,5.729,5.730,5.729,5.729
USDDKK,20100915,155400,5.728,5.728,5.727,5.727
USDDKK,20100915,155500,5.728,5.728,5.728,5.728
USDDKK,20100915,155600,5.727,5.728,5.726,5.728
USDDKK,20100915,155700,5.729,5.729,5.728,5.728
USDDKK,20100915,155800,5.728,5.728,5.727,5.728
USDDKK,20100915,155900,5.729,5.730,5.728,5.729
USDDKK,20100915,160000,5.728,5.728,5.726,5.726
USDDKK,20100915,160100,5.727,5.727,5.723,5.723
USDDKK,20100915,160200,5.722,5.725,5.722,5.725
USDDKK,20100915,160300,5.726,5.726,5.725,5.725
USDDKK,20100915,160400,5.726,5.726,5.726,5.726
USDDKK,20100915,160500,5.726,5.727,5.726,5.727
USDDKK,20100915,160600,5.726,5.727,5.726,5.727
USDDKK,20100915,160700,5.728,5.728,5.727,5.728
USDDKK,20100915,160800,5.729,5.730,5.729,5.730
USDDKK,20100915,160900,5.729,5.729,5.729,5.729
USDDKK,20100915,161000,5.729,5.729,5.727,5.727
USDDKK,20100915,161100,5.728,5.728,5.727,5.727
USDDKK,20100915,161200,5.726,5.728,5.726,5.727
USDDKK,20100915,161300,5.726,5.727,5.726,5.727
USDDKK,20100915,161400,5.728,5.728,5.727,5.727
USDDKK,20100915,161500,5.728,5.728,5.727,5.727
USDDKK,20100915,161600,5.726,5.726,5.725,5.725
USDDKK,20100915,161700,5.726,5.726,5.722,5.723
USDDKK,20100915,161800,5.722,5.722,5.720,5.720
USDDKK,20100915,161900,5.719,5.720,5.715,5.716
USDDKK,20100915,162000,5.715,5.717,5.715,5.717
USDDKK,20100915,162100,5.716,5.718,5.716,5.717
USDDKK,20100915,162200,5.718,5.718,5.717,5.718
USDDKK,20100915,162300,5.717,5.717,5.714,5.715
USDDKK,20100915,162400,5.714,5.715,5.713,5.714
USDDKK,20100915,162500,5.713,5.715,5.712,5.715
USDDKK,20100915,162600,5.716,5.717,5.715,5.716
USDDKK,20100915,162700,5.717,5.717,5.716,5.716
USDDKK,20100915,162800,5.717,5.718,5.717,5.718
USDDKK,20100915,162900,5.717,5.718,5.717,5.718
USDDKK,20100915,163000,5.717,5.719,5.717,5.718
USDDKK,20100915,163100,5.719,5.719,5.716,5.716
USDDKK,20100915,163200,5.715,5.716,5.715,5.715
USDDKK,20100915,163300,5.714,5.714,5.711,5.712
USDDKK,20100915,163400,5.713,5.716,5.712,5.715
USDDKK,20100915,163500,5.714,5.714,5.713,5.713
USDDKK,20100915,163600,5.713,5.713,5.713,5.713
USDDKK,20100915,163700,5.714,5.716,5.714,5.714
USDDKK,20100915,163800,5.715,5.715,5.714,5.714
USDDKK,20100915,163900,5.713,5.714,5.711,5.714
USDDKK,20100915,164000,5.713,5.713,5.711,5.712
USDDKK,20100915,164100,5.713,5.715,5.712,5.714
USDDKK,20100915,164200,5.715,5.715,5.714,5.714
USDDKK,20100915,164300,5.713,5.713,5.713,5.713
USDDKK,20100915,164400,5.713,5.715,5.713,5.715
USDDKK,20100915,164500,5.716,5.716,5.713,5.713
USDDKK,20100915,164600,5.714,5.715,5.714,5.714
USDDKK,20100915,164700,5.715,5.715,5.713,5.714
USDDKK,20100915,164800,5.715,5.715,5.714,5.714
USDDKK,20100915,164900,5.715,5.716,5.714,5.714
USDDKK,20100915,165000,5.715,5.716,5.715,5.715
USDDKK,20100915,165100,5.716,5.716,5.715,5.715
USDDKK,20100915,165200,5.716,5.716,5.715,5.715
USDDKK,20100915,165300,5.716,5.717,5.716,5.716
USDDKK,20100915,165400,5.717,5.717,5.714,5.714
USDDKK,20100915,165500,5.715,5.715,5.713,5.714
USDDKK,20100915,165600,5.713,5.714,5.712,5.712
USDDKK,20100915,165700,5.713,5.714,5.713,5.713
USDDKK,20100915,165800,5.714,5.714,5.713,5.714
USDDKK,20100915,165900,5.713,5.714,5.713,5.714
USDDKK,20100915,170000,5.713,5.713,5.709,5.711
USDDKK,20100915,170100,5.710,5.710,5.707,5.707
USDDKK,20100915,170200,5.708,5.709,5.708,5.709
USDDKK,20100915,170300,5.708,5.709,5.708,5.708
USDDKK,20100915,170400,5.709,5.709,5.708,5.709
USDDKK,20100915,170500,5.710,5.711,5.709,5.710
USDDKK,20100915,170600,5.711,5.711,5.709,5.711
USDDKK,20100915,170700,5.712,5.712,5.711,5.711
USDDKK,20100915,170800,5.712,5.713,5.712,5.713
USDDKK,20100915,170900,5.714,5.714,5.712,5.713
USDDKK,20100915,171000,5.713,5.713,5.713,5.713
USDDKK,20100915,171100,5.714,5.715,5.713,5.715
USDDKK,20100915,171200,5.715,5.715,5.714,5.714
USDDKK,20100915,171300,5.715,5.716,5.715,5.716
USDDKK,20100915,171400,5.715,5.716,5.715,5.716
USDDKK,20100915,171500,5.717,5.717,5.716,5.716
USDDKK,20100915,171600,5.717,5.718,5.716,5.717
USDDKK,20100915,171700,5.716,5.717,5.716,5.717
USDDKK,20100915,171800,5.718,5.719,5.718,5.718
USDDKK,20100915,171900,5.718,5.718,5.717,5.717
USDDKK,20100915,172000,5.717,5.717,5.717,5.717
USDDKK,20100915,172100,5.716,5.718,5.716,5.718
USDDKK,20100915,172200,5.719,5.719,5.718,5.718
USDDKK,20100915,172300,5.717,5.718,5.717,5.718
USDDKK,20100915,172400,5.717,5.718,5.717,5.717
USDDKK,20100915,172500,5.718,5.718,5.717,5.717
USDDKK,20100915,172600,5.718,5.718,5.717,5.718
USDDKK,20100915,172700,5.717,5.719,5.717,5.718
USDDKK,20100915,172800,5.719,5.719,5.719,5.719
USDDKK,20100915,172900,5.720,5.720,5.719,5.720
USDDKK,20100915,173000,5.719,5.720,5.719,5.719
USDDKK,20100915,173100,5.720,5.722,5.720,5.722
USDDKK,20100915,173200,5.721,5.722,5.721,5.721
USDDKK,20100915,173300,5.721,5.721,5.721,5.721
USDDKK,20100915,173400,5.722,5.723,5.721,5.723
USDDKK,20100915,173500,5.722,5.723,5.722,5.723
USDDKK,20100915,173600,5.722,5.722,5.721,5.721
USDDKK,20100915,173700,5.722,5.722,5.721,5.721
USDDKK,20100915,173800,5.720,5.721,5.720,5.721
USDDKK,20100915,173900,5.721,5.721,5.721,5.721
USDDKK,20100915,174000,5.722,5.723,5.722,5.723
USDDKK,20100915,174100,5.722,5.723,5.722,5.722
USDDKK,20100915,174200,5.722,5.722,5.721,5.721
USDDKK,20100915,174300,5.720,5.720,5.720,5.720
USDDKK,20100915,174400,5.721,5.721,5.720,5.721
USDDKK,20100915,174500,5.720,5.720,5.720,5.720
USDDKK,20100915,174600,5.720,5.720,5.720,5.720
USDDKK,20100915,174700,5.720,5.720,5.720,5.720
USDDKK,20100915,174800,5.720,5.720,5.720,5.720
USDDKK,20100915,174900,5.720,5.720,5.719,5.720
USDDKK,20100915,175000,5.719,5.719,5.719,5.719
USDDKK,20100915,175100,5.720,5.722,5.720,5.721
USDDKK,20100915,175200,5.720,5.720,5.720,5.720
USDDKK,20100915,175300,5.721,5.722,5.721,5.721
USDDKK,20100915,175400,5.722,5.722,5.721,5.721
USDDKK,20100915,175500,5.722,5.722,5.720,5.720
USDDKK,20100915,175600,5.721,5.722,5.721,5.721
USDDKK,20100915,175700,5.722,5.722,5.722,5.722
USDDKK,20100915,175800,5.721,5.722,5.721,5.721
USDDKK,20100915,175900,5.722,5.722,5.722,5.722
USDDKK,20100915,180000,5.722,5.722,5.720,5.720
USDDKK,20100915,180100,5.719,5.720,5.719,5.719
USDDKK,20100915,180200,5.719,5.719,5.719,5.719
USDDKK,20100915,180300,5.718,5.718,5.717,5.717
USDDKK,20100915,180400,5.718,5.718,5.717,5.718
USDDKK,20100915,180500,5.719,5.719,5.718,5.718
USDDKK,20100915,180600,5.719,5.719,5.719,5.719
USDDKK,20100915,180700,5.719,5.719,5.719,5.719
USDDKK,20100915,180800,5.719,5.720,5.719,5.720
USDDKK,20100915,180900,5.719,5.719,5.719,5.719
USDDKK,20100915,181000,5.719,5.720,5.719,5.720
USDDKK,20100915,181100,5.719,5.719,5.719,5.719
USDDKK,20100915,181200,5.719,5.719,5.719,5.719
USDDKK,20100915,181300,5.719,5.720,5.719,5.720
USDDKK,20100915,181400,5.719,5.719,5.718,5.718
USDDKK,20100915,181500,5.719,5.720,5.719,5.720
USDDKK,20100915,181600,5.720,5.720,5.720,5.720
USDDKK,20100915,181700,5.721,5.722,5.721,5.722
USDDKK,20100915,181800,5.722,5.723,5.722,5.722
USDDKK,20100915,181900,5.723,5.723,5.723,5.723
USDDKK,20100915,182000,5.723,5.723,5.722,5.722
USDDKK,20100915,182100,5.722,5.722,5.722,5.722
USDDKK,20100915,182200,5.723,5.723,5.723,5.723
USDDKK,20100915,182300,5.724,5.724,5.724,5.724
USDDKK,20100915,182400,5.724,5.724,5.724,5.724
USDDKK,20100915,182500,5.724,5.724,5.723,5.723
USDDKK,20100915,182600,5.724,5.727,5.724,5.726
USDDKK,20100915,182700,5.725,5.726,5.725,5.725
USDDKK,20100915,182800,5.726,5.727,5.726,5.726
USDDKK,20100915,182900,5.725,5.725,5.724,5.725
USDDKK,20100915,183000,5.724,5.724,5.724,5.724
USDDKK,20100915,183100,5.725,5.726,5.725,5.726
USDDKK,20100915,183200,5.725,5.725,5.723,5.724
USDDKK,20100915,183300,5.723,5.723,5.723,5.723
USDDKK,20100915,183400,5.723,5.723,5.723,5.723
USDDKK,20100915,183500,5.723,5.724,5.723,5.724
USDDKK,20100915,183600,5.725,5.725,5.723,5.723
USDDKK,20100915,183700,5.723,5.723,5.723,5.723
USDDKK,20100915,183800,5.724,5.724,5.724,5.724
USDDKK,20100915,183900,5.724,5.724,5.724,5.724
USDDKK,20100915,184000,5.725,5.725,5.724,5.724
USDDKK,20100915,184100,5.723,5.723,5.723,5.723
USDDKK,20100915,184200,5.724,5.724,5.723,5.723
USDDKK,20100915,184300,5.723,5.724,5.723,5.724
USDDKK,20100915,184400,5.725,5.725,5.724,5.725
USDDKK,20100915,184500,5.726,5.726,5.726,5.726
USDDKK,20100915,184600,5.727,5.728,5.727,5.728
USDDKK,20100915,184700,5.729,5.730,5.729,5.729
USDDKK,20100915,184800,5.728,5.729,5.728,5.728
USDDKK,20100915,184900,5.727,5.727,5.727,5.727
USDDKK,20100915,185000,5.727,5.728,5.727,5.728
USDDKK,20100915,185100,5.728,5.728,5.728,5.728
USDDKK,20100915,185200,5.728,5.728,5.728,5.728
USDDKK,20100915,185300,5.728,5.728,5.727,5.727
USDDKK,20100915,185400,5.727,5.727,5.727,5.727
USDDKK,20100915,185500,5.726,5.726,5.726,5.726
USDDKK,20100915,185600,5.726,5.726,5.725,5.725
USDDKK,20100915,185700,5.724,5.724,5.724,5.724
USDDKK,20100915,185800,5.724,5.724,5.723,5.723
USDDKK,20100915,185900,5.724,5.724,5.723,5.723
USDDKK,20100915,190000,5.722,5.723,5.722,5.723
USDDKK,20100915,190100,5.723,5.723,5.723,5.723
USDDKK,20100915,190200,5.723,5.723,5.723,5.723
USDDKK,20100915,190300,5.723,5.723,5.723,5.723
USDDKK,20100915,190400,5.723,5.723,5.721,5.722
USDDKK,20100915,190500,5.721,5.721,5.721,5.721
USDDKK,20100915,190600,5.721,5.721,5.721,5.721
USDDKK,20100915,190700,5.721,5.721,5.720,5.720
USDDKK,20100915,190800,5.720,5.720,5.720,5.720
USDDKK,20100915,190900,5.719,5.720,5.719,5.720
USDDKK,20100915,191000,5.720,5.720,5.720,5.720
USDDKK,20100915,191100,5.720,5.720,5.720,5.720
USDDKK,20100915,191200,5.721,5.721,5.720,5.721
USDDKK,20100915,191300,5.722,5.722,5.721,5.722
USDDKK,20100915,191400,5.722,5.722,5.722,5.722
USDDKK,20100915,191500,5.723,5.723,5.722,5.722
USDDKK,20100915,191600,5.721,5.721,5.721,5.721
USDDKK,20100915,191700,5.720,5.721,5.720,5.721
USDDKK,20100915,191800,5.721,5.721,5.721,5.721
USDDKK,20100915,191900,5.720,5.721,5.720,5.721
USDDKK,20100915,192000,5.720,5.720,5.719,5.719
USDDKK,20100915,192100,5.720,5.720,5.719,5.719
USDDKK,20100915,192200,5.719,5.719,5.719,5.719
USDDKK,20100915,192300,5.719,5.719,5.719,5.719
USDDKK,20100915,192400,5.720,5.720,5.719,5.719
USDDKK,20100915,192500,5.720,5.720,5.719,5.719
USDDKK,20100915,192600,5.720,5.720,5.720,5.720
USDDKK,20100915,192700,5.720,5.720,5.720,5.720
USDDKK,20100915,192800,5.720,5.720,5.719,5.719
USDDKK,20100915,192900,5.719,5.719,5.719,5.719
USDDKK,20100915,193000,5.719,5.719,5.719,5.719
USDDKK,20100915,193100,5.720,5.720,5.720,5.720
USDDKK,20100915,193200,5.720,5.720,5.719,5.719
USDDKK,20100915,193300,5.719,5.720,5.719,5.720
USDDKK,20100915,193400,5.720,5.720,5.720,5.720
USDDKK,20100915,193500,5.720,5.720,5.720,5.720
USDDKK,20100915,193600,5.720,5.720,5.720,5.720
USDDKK,20100915,193700,5.719,5.719,5.719,5.719
USDDKK,20100915,193800,5.719,5.719,5.719,5.719
USDDKK,20100915,193900,5.718,5.719,5.718,5.719
USDDKK,20100915,194000,5.719,5.720,5.719,5.720
USDDKK,20100915,194100,5.719,5.720,5.718,5.718
USDDKK,20100915,194200,5.718,5.718,5.718,5.718
USDDKK,20100915,194300,5.717,5.717,5.716,5.716
USDDKK,20100915,194400,5.717,5.717,5.717,5.717
USDDKK,20100915,194500,5.716,5.717,5.716,5.717
USDDKK,20100915,194600,5.717,5.717,5.717,5.717
USDDKK,20100915,194700,5.717,5.717,5.717,5.717
USDDKK,20100915,194800,5.718,5.719,5.718,5.718
USDDKK,20100915,194900,5.718,5.718,5.718,5.718
USDDKK,20100915,195000,5.718,5.718,5.718,5.718
USDDKK,20100915,195100,5.719,5.719,5.718,5.718
USDDKK,20100915,195200,5.719,5.719,5.717,5.717
USDDKK,20100915,195300,5.718,5.718,5.717,5.717
USDDKK,20100915,195400,5.716,5.717,5.716,5.717
USDDKK,20100915,195500,5.716,5.716,5.716,5.716
USDDKK,20100915,195600,5.715,5.715,5.715,5.715
USDDKK,20100915,195700,5.714,5.715,5.714,5.715
USDDKK,20100915,195800,5.715,5.715,5.715,5.715
USDDKK,20100915,195900,5.715,5.715,5.715,5.715
USDDKK,20100915,200000,5.715,5.715,5.715,5.715
USDDKK,20100915,200100,5.715,5.715,5.715,5.715
USDDKK,20100915,200200,5.716,5.716,5.716,5.716
USDDKK,20100915,200300,5.716,5.716,5.715,5.715
USDDKK,20100915,200400,5.714,5.715,5.714,5.714
USDDKK,20100915,200500,5.715,5.715,5.714,5.715
USDDKK,20100915,200600,5.715,5.715,5.714,5.715
USDDKK,20100915,200700,5.714,5.714,5.714,5.714
USDDKK,20100915,200800,5.715,5.715,5.715,5.715
USDDKK,20100915,200900,5.715,5.715,5.715,5.715
USDDKK,20100915,201000,5.716,5.716,5.715,5.715
USDDKK,20100915,201100,5.714,5.715,5.714,5.714
USDDKK,20100915,201200,5.715,5.715,5.715,5.715
USDDKK,20100915,201300,5.714,5.714,5.714,5.714
USDDKK,20100915,201400,5.714,5.714,5.714,5.714
USDDKK,20100915,201500,5.715,5.715,5.715,5.715
USDDKK,20100915,201600,5.715,5.715,5.714,5.715
USDDKK,20100915,201700,5.716,5.717,5.716,5.717
USDDKK,20100915,201800,5.717,5.717,5.717,5.717
USDDKK,20100915,201900,5.717,5.717,5.717,5.717
USDDKK,20100915,202000,5.718,5.718,5.717,5.718
USDDKK,20100915,202100,5.717,5.718,5.717,5.718
USDDKK,20100915,202200,5.719,5.719,5.718,5.718
USDDKK,20100915,202300,5.719,5.719,5.719,5.719
USDDKK,20100915,202400,5.718,5.719,5.718,5.719
USDDKK,20100915,202500,5.719,5.719,5.718,5.718
USDDKK,20100915,202600,5.718,5.718,5.718,5.718
USDDKK,20100915,202700,5.718,5.718,5.718,5.718
USDDKK,20100915,202800,5.719,5.719,5.718,5.718
USDDKK,20100915,202900,5.718,5.718,5.718,5.718
USDDKK,20100915,203000,5.717,5.717,5.717,5.717
USDDKK,20100915,203100,5.718,5.718,5.718,5.718
USDDKK,20100915,203200,5.718,5.719,5.718,5.719
USDDKK,20100915,203300,5.719,5.719,5.719,5.719
USDDKK,20100915,203400,5.720,5.721,5.720,5.721
USDDKK,20100915,203500,5.721,5.721,5.721,5.721
USDDKK,20100915,203600,5.720,5.720,5.720,5.720
USDDKK,20100915,203700,5.720,5.720,5.719,5.719
USDDKK,20100915,203800,5.718,5.718,5.718,5.718
USDDKK,20100915,203900,5.718,5.719,5.718,5.718
USDDKK,20100915,204000,5.717,5.718,5.717,5.718
USDDKK,20100915,204100,5.718,5.718,5.718,5.718
USDDKK,20100915,204200,5.719,5.719,5.719,5.719
USDDKK,20100915,204300,5.719,5.720,5.719,5.720
USDDKK,20100915,204400,5.720,5.720,5.720,5.720
USDDKK,20100915,204500,5.720,5.720,5.719,5.720
USDDKK,20100915,204600,5.721,5.721,5.721,5.721
USDDKK,20100915,204700,5.720,5.721,5.720,5.721
USDDKK,20100915,204800,5.721,5.721,5.721,5.721
USDDKK,20100915,204900,5.721,5.721,5.721,5.721
USDDKK,20100915,205000,5.720,5.720,5.720,5.720
USDDKK,20100915,205100,5.721,5.722,5.721,5.722
USDDKK,20100915,205200,5.722,5.722,5.722,5.722
USDDKK,20100915,205300,5.722,5.722,5.722,5.722
USDDKK,20100915,205400,5.721,5.721,5.720,5.721
USDDKK,20100915,205500,5.722,5.722,5.722,5.722
USDDKK,20100915,205600,5.721,5.721,5.721,5.721
USDDKK,20100915,205700,5.721,5.721,5.721,5.721
USDDKK,20100915,205800,5.721,5.722,5.721,5.722
USDDKK,20100915,205900,5.722,5.722,5.721,5.721
USDDKK,20100915,210000,5.721,5.721,5.721,5.721
USDDKK,20100915,210100,5.720,5.720,5.720,5.720
USDDKK,20100915,210200,5.723,5.723,5.723,5.723
USDDKK,20100915,210300,5.723,5.723,5.719,5.721
USDDKK,20100915,210400,5.722,5.722,5.721,5.722
USDDKK,20100915,210500,5.723,5.723,5.723,5.723
USDDKK,20100915,210600,5.724,5.724,5.723,5.723
USDDKK,20100915,210700,5.723,5.723,5.723,5.723
USDDKK,20100915,210800,5.723,5.723,5.723,5.723
USDDKK,20100915,210900,5.723,5.723,5.723,5.723
USDDKK,20100915,211000,5.722,5.722,5.722,5.722
USDDKK,20100915,211100,5.721,5.722,5.721,5.721
USDDKK,20100915,211200,5.722,5.722,5.722,5.722
USDDKK,20100915,211300,5.722,5.722,5.722,5.722
USDDKK,20100915,211400,5.722,5.722,5.722,5.722
USDDKK,20100915,211500,5.722,5.722,5.721,5.721
USDDKK,20100915,211600,5.721,5.721,5.721,5.721
USDDKK,20100915,211700,5.721,5.721,5.719,5.719
USDDKK,20100915,211800,5.720,5.720,5.719,5.719
USDDKK,20100915,211900,5.719,5.719,5.719,5.719
USDDKK,20100915,212000,5.718,5.718,5.718,5.718
USDDKK,20100915,212100,5.718,5.718,5.718,5.718
USDDKK,20100915,212200,5.719,5.719,5.718,5.718
USDDKK,20100915,212300,5.717,5.718,5.717,5.718
USDDKK,20100915,212400,5.718,5.718,5.718,5.718
USDDKK,20100915,212500,5.717,5.717,5.716,5.717
USDDKK,20100915,212600,5.716,5.716,5.715,5.715
USDDKK,20100915,212700,5.715,5.715,5.715,5.715
USDDKK,20100915,212800,5.715,5.715,5.715,5.715
USDDKK,20100915,212900,5.715,5.715,5.715,5.715
USDDKK,20100915,213000,5.714,5.714,5.714,5.714
USDDKK,20100915,213100,5.714,5.714,5.714,5.714
USDDKK,20100915,213200,5.713,5.713,5.713,5.713
USDDKK,20100915,213300,5.713,5.714,5.713,5.714
USDDKK,20100915,213400,5.714,5.714,5.714,5.714
USDDKK,20100915,213500,5.715,5.715,5.714,5.715
USDDKK,20100915,213600,5.715,5.715,5.715,5.715
USDDKK,20100915,213700,5.716,5.716,5.716,5.716
USDDKK,20100915,213800,5.716,5.716,5.716,5.716
USDDKK,20100915,213900,5.716,5.718,5.716,5.718
USDDKK,20100915,214000,5.717,5.718,5.717,5.718
USDDKK,20100915,214100,5.718,5.718,5.718,5.718
USDDKK,20100915,214200,5.718,5.718,5.718,5.718
USDDKK,20100915,214300,5.718,5.718,5.717,5.717
USDDKK,20100915,214400,5.717,5.717,5.717,5.717
USDDKK,20100915,214500,5.718,5.718,5.717,5.717
USDDKK,20100915,214600,5.718,5.718,5.718,5.718
USDDKK,20100915,214700,5.718,5.718,5.718,5.718
USDDKK,20100915,214800,5.718,5.719,5.718,5.719
USDDKK,20100915,214900,5.719,5.719,5.719,5.719
USDDKK,20100915,215000,5.718,5.718,5.718,5.718
USDDKK,20100915,215100,5.719,5.719,5.719,5.719
USDDKK,20100915,215200,5.719,5.719,5.718,5.718
USDDKK,20100915,215300,5.718,5.718,5.718,5.718
USDDKK,20100915,215400,5.718,5.718,5.718,5.718
USDDKK,20100915,215500,5.718,5.718,5.718,5.718
USDDKK,20100915,215600,5.718,5.718,5.718,5.718
USDDKK,20100915,215700,5.718,5.718,5.717,5.717
USDDKK,20100915,215800,5.717,5.717,5.717,5.717
USDDKK,20100915,215900,5.718,5.718,5.718,5.718
USDDKK,20100915,220000,5.718,5.718,5.718,5.718
USDDKK,20100915,220100,5.718,5.718,5.718,5.718
USDDKK,20100915,220200,5.718,5.719,5.718,5.719
USDDKK,20100915,220300,5.719,5.719,5.718,5.718
USDDKK,20100915,220400,5.719,5.719,5.718,5.718
USDDKK,20100915,220500,5.718,5.718,5.718,5.718
USDDKK,20100915,220600,5.719,5.719,5.719,5.719
USDDKK,20100915,220700,5.718,5.721,5.718,5.721
USDDKK,20100915,220800,5.718,5.718,5.718,5.718
USDDKK,20100915,220900,5.718,5.719,5.718,5.718
USDDKK,20100915,221000,5.717,5.717,5.717,5.717
USDDKK,20100915,221100,5.717,5.717,5.717,5.717
USDDKK,20100915,221200,5.717,5.717,5.717,5.717
USDDKK,20100915,221300,5.717,5.722,5.717,5.722
USDDKK,20100915,221400,5.722,5.722,5.722,5.722
USDDKK,20100915,221500,5.722,5.722,5.722,5.722
USDDKK,20100915,221600,5.722,5.722,5.722,5.722
USDDKK,20100915,221700,5.722,5.722,5.717,5.718
USDDKK,20100915,221800,5.718,5.718,5.718,5.718
USDDKK,20100915,221900,5.720,5.720,5.717,5.717
USDDKK,20100915,222000,5.718,5.718,5.717,5.718
USDDKK,20100915,222100,5.719,5.719,5.719,5.719
USDDKK,20100915,222200,5.718,5.718,5.718,5.718
USDDKK,20100915,222300,5.718,5.718,5.718,5.718
USDDKK,20100915,222400,5.718,5.719,5.718,5.719
USDDKK,20100915,222500,5.718,5.719,5.718,5.719
USDDKK,20100915,222600,5.719,5.719,5.719,5.719
USDDKK,20100915,222700,5.719,5.719,5.719,5.719
USDDKK,20100915,222800,5.719,5.719,5.719,5.719
USDDKK,20100915,222900,5.719,5.719,5.719,5.719
USDDKK,20100915,223000,5.719,5.719,5.719,5.719
USDDKK,20100915,223100,5.719,5.719,5.719,5.719
USDDKK,20100915,223200,5.719,5.719,5.719,5.719
USDDKK,20100915,223300,5.719,5.719,5.719,5.719
USDDKK,20100915,223400,5.719,5.719,5.719,5.719
USDDKK,20100915,223500,5.719,5.719,5.719,5.719
USDDKK,20100915,223600,5.721,5.721,5.721,5.721
USDDKK,20100915,223700,5.719,5.719,5.719,5.719
USDDKK,20100915,223800,5.720,5.720,5.720,5.720
USDDKK,20100915,223900,5.720,5.720,5.719,5.720
USDDKK,20100915,224000,5.720,5.720,5.720,5.720
USDDKK,20100915,224100,5.720,5.720,5.719,5.719
USDDKK,20100915,224200,5.719,5.719,5.719,5.719
USDDKK,20100915,224300,5.720,5.720,5.720,5.720
USDDKK,20100915,224400,5.720,5.720,5.720,5.720
USDDKK,20100915,224500,5.719,5.720,5.719,5.719
USDDKK,20100915,224600,5.720,5.720,5.719,5.720
USDDKK,20100915,224700,5.720,5.720,5.720,5.720
USDDKK,20100915,224800,5.719,5.719,5.719,5.719
USDDKK,20100915,224900,5.719,5.719,5.719,5.719
USDDKK,20100915,225000,5.719,5.719,5.719,5.719
USDDKK,20100915,225100,5.719,5.719,5.719,5.719
USDDKK,20100915,225200,5.719,5.721,5.719,5.719
USDDKK,20100915,225300,5.719,5.719,5.719,5.719
USDDKK,20100915,225400,5.719,5.719,5.719,5.719
USDDKK,20100915,225500,5.719,5.719,5.719,5.719
USDDKK,20100915,225600,5.719,5.719,5.719,5.719
USDDKK,20100915,225700,5.719,5.719,5.719,5.719
USDDKK,20100915,225800,5.720,5.720,5.719,5.719
USDDKK,20100915,225900,5.719,5.719,5.719,5.719
USDDKK,20100915,230000,5.719,5.719,5.719,5.719
USDDKK,20100915,230100,5.719,5.719,5.719,5.719
USDDKK,20100915,230200,5.719,5.719,5.719,5.719
USDDKK,20100915,230300,5.721,5.721,5.719,5.719
USDDKK,20100915,230400,5.719,5.719,5.719,5.719
USDDKK,20100915,230500,5.718,5.721,5.718,5.721
USDDKK,20100915,230600,5.722,5.722,5.721,5.721
USDDKK,20100915,230700,5.720,5.720,5.720,5.720
USDDKK,20100915,230800,5.720,5.720,5.720,5.720
USDDKK,20100915,230900,5.720,5.720,5.720,5.720
USDDKK,20100915,231000,5.720,5.721,5.720,5.720
USDDKK,20100915,231100,5.721,5.721,5.720,5.720
USDDKK,20100915,231200,5.720,5.720,5.719,5.720
USDDKK,20100915,231300,5.719,5.720,5.719,5.720
USDDKK,20100915,231400,5.721,5.722,5.721,5.722
USDDKK,20100915,231500,5.721,5.721,5.721,5.721
USDDKK,20100915,231600,5.722,5.722,5.721,5.721
USDDKK,20100915,231700,5.721,5.721,5.721,5.721
USDDKK,20100915,231800,5.721,5.721,5.721,5.721
USDDKK,20100915,231900,5.720,5.720,5.720,5.720
USDDKK,20100915,232000,5.723,5.723,5.720,5.721
USDDKK,20100915,232100,5.720,5.720,5.720,5.720
USDDKK,20100915,232200,5.720,5.720,5.720,5.720
USDDKK,20100915,232300,5.720,5.721,5.720,5.721
USDDKK,20100915,232400,5.720,5.720,5.720,5.720
USDDKK,20100915,232500,5.720,5.724,5.720,5.724
USDDKK,20100915,232600,5.722,5.722,5.720,5.720
USDDKK,20100915,232700,5.720,5.720,5.720,5.720
USDDKK,20100915,232800,5.720,5.720,5.720,5.720
USDDKK,20100915,232900,5.720,5.720,5.720,5.720
USDDKK,20100915,233000,5.720,5.720,5.720,5.720
USDDKK,20100915,233100,5.721,5.721,5.720,5.720
USDDKK,20100915,233200,5.719,5.719,5.719,5.719
USDDKK,20100915,233300,5.718,5.719,5.718,5.719
USDDKK,20100915,233400,5.719,5.719,5.719,5.719
USDDKK,20100915,233500,5.718,5.718,5.717,5.718
USDDKK,20100915,233600,5.717,5.718,5.717,5.718
USDDKK,20100915,233700,5.718,5.718,5.718,5.718
USDDKK,20100915,233800,5.718,5.718,5.717,5.717
USDDKK,20100915,233900,5.718,5.718,5.717,5.718
USDDKK,20100915,234000,5.718,5.718,5.718,5.718
USDDKK,20100915,234100,5.717,5.717,5.717,5.717
USDDKK,20100915,234200,5.719,5.719,5.719,5.719
USDDKK,20100915,234300,5.717,5.717,5.717,5.717
USDDKK,20100915,234400,5.717,5.718,5.717,5.718
USDDKK,20100915,234500,5.718,5.718,5.718,5.718
USDDKK,20100915,234600,5.717,5.719,5.717,5.719
USDDKK,20100915,234700,5.719,5.719,5.719,5.719
USDDKK,20100915,234800,5.719,5.719,5.719,5.719
USDDKK,20100915,234900,5.718,5.718,5.716,5.717
USDDKK,20100915,235000,5.717,5.717,5.717,5.717
USDDKK,20100915,235100,5.718,5.718,5.718,5.718
USDDKK,20100915,235200,5.718,5.718,5.718,5.718
USDDKK,20100915,235300,5.718,5.718,5.718,5.718
USDDKK,20100915,235400,5.722,5.722,5.718,5.718
USDDKK,20100915,235500,5.718,5.718,5.718,5.718
USDDKK,20100915,235600,5.718,5.718,5.718,5.718
USDDKK,20100915,235700,5.718,5.718,5.718,5.718
USDDKK,20100915,235800,5.718,5.719,5.718,5.719
USDDKK,20100915,235900,5.718,5.718,5.718,5.718
USDDKK,20100916,000000,5.718,5.718,5.718,5.718
EURRUB,20100915,000400,39.69,39.70,39.69,39.70
EURRUB,20100915,000900,39.70,39.70,39.70,39.70
EURRUB,20100915,001100,39.71,39.71,39.71,39.71
EURRUB,20100915,001200,39.70,39.70,39.70,39.70
EURRUB,20100915,001400,39.71,39.71,39.71,39.71
EURRUB,20100915,001800,39.70,39.70,39.70,39.70
EURRUB,20100915,002300,39.71,39.71,39.70,39.70
EURRUB,20100915,002500,39.69,39.70,39.69,39.70
EURRUB,20100915,002600,39.69,39.69,39.69,39.69
EURRUB,20100915,002900,39.70,39.70,39.69,39.69
EURRUB,20100915,003000,39.70,39.70,39.70,39.70
EURRUB,20100915,003200,39.69,39.69,39.69,39.69
EURRUB,20100915,003700,39.69,39.69,39.69,39.69
EURRUB,20100915,004200,39.69,39.69,39.69,39.69
EURRUB,20100915,004500,39.70,39.70,39.70,39.70
EURRUB,20100915,004600,39.69,39.69,39.69,39.69
EURRUB,20100915,004700,39.70,39.70,39.69,39.69
EURRUB,20100915,004900,39.70,39.70,39.70,39.70
EURRUB,20100915,005200,39.71,39.71,39.71,39.71
EURRUB,20100915,005500,39.70,39.70,39.70,39.70
EURRUB,20100915,010000,39.70,39.70,39.70,39.70
EURRUB,20100915,010500,39.70,39.70,39.70,39.70
EURRUB,20100915,010600,39.69,39.70,39.69,39.70
EURRUB,20100915,011000,39.71,39.71,39.70,39.70
EURRUB,20100915,011300,39.71,39.71,39.71,39.71
EURRUB,20100915,011800,39.71,39.71,39.71,39.71
EURRUB,20100915,012000,39.72,39.72,39.72,39.72
EURRUB,20100915,012100,39.71,39.71,39.71,39.71
EURRUB,20100915,012600,39.71,39.71,39.71,39.71
EURRUB,20100915,013100,39.71,39.71,39.71,39.71
EURRUB,20100915,013600,39.71,39.71,39.70,39.70
EURRUB,20100915,013700,39.71,39.71,39.71,39.71
EURRUB,20100915,013900,39.70,39.70,39.70,39.70
EURRUB,20100915,014400,39.70,39.70,39.70,39.70
EURRUB,20100915,014900,39.70,39.70,39.70,39.70
EURRUB,20100915,015300,39.71,39.71,39.71,39.71
EURRUB,20100915,015800,39.72,39.72,39.72,39.72
EURRUB,20100915,020200,39.71,39.71,39.70,39.70
EURRUB,20100915,020300,39.71,39.71,39.71,39.71
EURRUB,20100915,020500,39.72,39.72,39.72,39.72
EURRUB,20100915,020600,39.73,39.73,39.73,39.73
EURRUB,20100915,020700,39.74,39.74,39.74,39.74
EURRUB,20100915,020800,39.75,39.75,39.75,39.75
EURRUB,20100915,020900,39.74,39.74,39.74,39.74
EURRUB,20100915,021000,39.75,39.76,39.75,39.76
EURRUB,20100915,021100,39.75,39.76,39.75,39.76
EURRUB,20100915,021200,39.77,39.77,39.77,39.77
EURRUB,20100915,021500,39.76,39.76,39.76,39.76
EURRUB,20100915,021800,39.75,39.75,39.75,39.75
EURRUB,20100915,021900,39.76,39.76,39.76,39.76
EURRUB,20100915,022200,39.77,39.77,39.77,39.77
EURRUB,20100915,022300,39.78,39.79,39.78,39.79
EURRUB,20100915,022400,39.80,39.80,39.79,39.79
EURRUB,20100915,022500,39.78,39.78,39.78,39.78
EURRUB,20100915,022600,39.79,39.79,39.79,39.79
EURRUB,20100915,022700,39.78,39.78,39.77,39.77
EURRUB,20100915,022800,39.78,39.78,39.78,39.78
EURRUB,20100915,022900,39.77,39.77,39.77,39.77
EURRUB,20100915,023100,39.78,39.78,39.78,39.78
EURRUB,20100915,023300,39.77,39.78,39.77,39.78
EURRUB,20100915,023400,39.79,39.79,39.79,39.79
EURRUB,20100915,023600,39.78,39.78,39.78,39.78
EURRUB,20100915,023800,39.77,39.77,39.77,39.77
EURRUB,20100915,023900,39.78,39.78,39.78,39.78
EURRUB,20100915,024000,39.77,39.77,39.77,39.77
EURRUB,20100915,024100,39.78,39.78,39.76,39.76
EURRUB,20100915,024200,39.75,39.75,39.75,39.75
EURRUB,20100915,024400,39.76,39.76,39.76,39.76
EURRUB,20100915,024500,39.75,39.75,39.75,39.75
EURRUB,20100915,024800,39.76,39.76,39.75,39.75
EURRUB,20100915,024900,39.76,39.76,39.76,39.76
EURRUB,20100915,025000,39.75,39.75,39.75,39.75
EURRUB,20100915,025100,39.76,39.76,39.76,39.76
EURRUB,20100915,025300,39.77,39.77,39.77,39.77
EURRUB,20100915,025400,39.76,39.76,39.76,39.76
EURRUB,20100915,025500,39.75,39.75,39.75,39.75
EURRUB,20100915,025600,39.74,39.75,39.74,39.75
EURRUB,20100915,025800,39.74,39.74,39.74,39.74
EURRUB,20100915,025900,39.75,39.75,39.74,39.74
EURRUB,20100915,030000,39.75,39.75,39.75,39.75
EURRUB,20100915,030100,39.76,39.76,39.76,39.76
EURRUB,20100915,030300,39.77,39.77,39.77,39.77
EURRUB,20100915,030600,39.78,39.78,39.78,39.78
EURRUB,20100915,030700,39.77,39.77,39.77,39.77
EURRUB,20100915,030900,39.76,39.76,39.76,39.76
EURRUB,20100915,031200,39.75,39.75,39.75,39.75
EURRUB,20100915,031600,39.74,39.74,39.74,39.74
EURRUB,20100915,031700,39.73,39.73,39.73,39.73
EURRUB,20100915,031900,39.74,39.74,39.73,39.73
EURRUB,20100915,032100,39.74,39.74,39.73,39.73
EURRUB,20100915,032400,39.74,39.74,39.74,39.74
EURRUB,20100915,032500,39.73,39.73,39.73,39.73
EURRUB,20100915,033000,39.73,39.73,39.73,39.73
EURRUB,20100915,033100,39.72,39.72,39.72,39.72
EURRUB,20100915,033200,39.73,39.73,39.73,39.73
EURRUB,20100915,033300,39.72,39.72,39.72,39.72
EURRUB,20100915,033400,39.74,39.74,39.73,39.73
EURRUB,20100915,033500,39.74,39.74,39.74,39.74
EURRUB,20100915,033600,39.73,39.73,39.73,39.73
EURRUB,20100915,033700,39.72,39.72,39.72,39.72
EURRUB,20100915,033800,39.71,39.71,39.71,39.71
EURRUB,20100915,033900,39.70,39.70,39.69,39.69
EURRUB,20100915,034000,39.68,39.68,39.68,39.68
EURRUB,20100915,034100,39.69,39.69,39.69,39.69
EURRUB,20100915,034200,39.68,39.68,39.68,39.68
EURRUB,20100915,034300,39.69,39.69,39.69,39.69
EURRUB,20100915,034400,39.68,39.68,39.67,39.67
EURRUB,20100915,034600,39.68,39.68,39.68,39.68
EURRUB,20100915,034700,39.69,39.69,39.69,39.69
EURRUB,20100915,034800,39.70,39.70,39.69,39.69
EURRUB,20100915,034900,39.70,39.71,39.70,39.71
EURRUB,20100915,035000,39.70,39.71,39.70,39.71
EURRUB,20100915,035100,39.70,39.70,39.70,39.70
EURRUB,20100915,035200,39.69,39.69,39.69,39.69
EURRUB,20100915,035400,39.70,39.70,39.69,39.69
EURRUB,20100915,035600,39.68,39.68,39.68,39.68
EURRUB,20100915,035700,39.67,39.67,39.67,39.67
EURRUB,20100915,035800,39.68,39.68,39.68,39.68
EURRUB,20100915,035900,39.69,39.69,39.69,39.69
EURRUB,20100915,040000,39.68,39.68,39.68,39.68
EURRUB,20100915,040100,39.69,39.69,39.68,39.68
EURRUB,20100915,040200,39.69,39.69,39.68,39.68
EURRUB,20100915,040300,39.67,39.67,39.67,39.67
EURRUB,20100915,040500,39.66,39.66,39.66,39.66
EURRUB,20100915,040700,39.67,39.67,39.67,39.67
EURRUB,20100915,040800,39.66,39.67,39.66,39.67
EURRUB,20100915,040900,39.66,39.67,39.66,39.67
EURRUB,20100915,041000,39.68,39.68,39.67,39.67
EURRUB,20100915,041100,39.66,39.66,39.66,39.66
EURRUB,20100915,041400,39.67,39.67,39.66,39.66
EURRUB,20100915,041500,39.65,39.66,39.65,39.66
EURRUB,20100915,041600,39.65,39.66,39.65,39.66
EURRUB,20100915,041700,39.65,39.65,39.65,39.65
EURRUB,20100915,041800,39.66,39.66,39.65,39.65
EURRUB,20100915,041900,39.64,39.64,39.63,39.63
EURRUB,20100915,042000,39.64,39.64,39.63,39.63
EURRUB,20100915,042100,39.64,39.64,39.63,39.63
EURRUB,20100915,042200,39.64,39.64,39.64,39.64
EURRUB,20100915,042300,39.65,39.65,39.65,39.65
EURRUB,20100915,042400,39.66,39.66,39.66,39.66
EURRUB,20100915,042500,39.67,39.67,39.67,39.67
EURRUB,20100915,042600,39.68,39.68,39.68,39.68
EURRUB,20100915,042800,39.67,39.67,39.67,39.67
EURRUB,20100915,042900,39.68,39.68,39.67,39.67
EURRUB,20100915,043300,39.66,39.66,39.66,39.66
EURRUB,20100915,043500,39.65,39.65,39.65,39.65
EURRUB,20100915,043600,39.64,39.64,39.63,39.63
EURRUB,20100915,043700,39.64,39.64,39.64,39.64
EURRUB,20100915,043900,39.65,39.65,39.65,39.65
EURRUB,20100915,044400,39.65,39.66,39.65,39.66
EURRUB,20100915,044500,39.65,39.65,39.65,39.65
EURRUB,20100915,044600,39.66,39.67,39.66,39.67
EURRUB,20100915,044700,39.66,39.66,39.66,39.66
EURRUB,20100915,044800,39.65,39.66,39.65,39.66
EURRUB,20100915,044900,39.65,39.66,39.65,39.66
EURRUB,20100915,045000,39.65,39.65,39.65,39.65
EURRUB,20100915,045100,39.66,39.66,39.66,39.66
EURRUB,20100915,045500,39.65,39.65,39.65,39.65
EURRUB,20100915,045700,39.64,39.64,39.64,39.64
EURRUB,20100915,045800,39.65,39.65,39.65,39.65
EURRUB,20100915,045900,39.64,39.64,39.64,39.64
EURRUB,20100915,050000,39.63,39.63,39.63,39.63
EURRUB,20100915,050200,39.62,39.62,39.62,39.62
EURRUB,20100915,050500,39.61,39.62,39.61,39.62
EURRUB,20100915,050600,39.61,39.61,39.61,39.61
EURRUB,20100915,050800,39.62,39.62,39.62,39.62
EURRUB,20100915,050900,39.61,39.61,39.61,39.61
EURRUB,20100915,051200,39.60,39.60,39.60,39.60
EURRUB,20100915,051500,39.61,39.61,39.61,39.61
EURRUB,20100915,051600,39.62,39.62,39.62,39.62
EURRUB,20100915,051700,39.61,39.61,39.61,39.61
EURRUB,20100915,051800,39.62,39.62,39.62,39.62
EURRUB,20100915,051900,39.61,39.62,39.61,39.62
EURRUB,20100915,052000,39.63,39.63,39.63,39.63
EURRUB,20100915,052100,39.62,39.62,39.62,39.62
EURRUB,20100915,052400,39.61,39.61,39.61,39.61
EURRUB,20100915,052600,39.62,39.62,39.61,39.61
EURRUB,20100915,053100,39.62,39.62,39.61,39.61
EURRUB,20100915,053200,39.60,39.60,39.60,39.60
EURRUB,20100915,053400,39.61,39.61,39.61,39.61
EURRUB,20100915,053800,39.62,39.62,39.62,39.62
EURRUB,20100915,053900,39.61,39.61,39.61,39.61
EURRUB,20100915,054000,39.62,39.62,39.62,39.62
EURRUB,20100915,054400,39.61,39.61,39.61,39.61
EURRUB,20100915,054500,39.62,39.62,39.62,39.62
EURRUB,20100915,054600,39.61,39.61,39.61,39.61
EURRUB,20100915,055000,39.60,39.60,39.60,39.60
EURRUB,20100915,055400,39.61,39.61,39.61,39.61
EURRUB,20100915,055500,39.60,39.60,39.60,39.60
EURRUB,20100915,055600,39.61,39.61,39.61,39.61
EURRUB,20100915,055700,39.62,39.62,39.61,39.61
EURRUB,20100915,055800,39.62,39.62,39.62,39.62
EURRUB,20100915,060000,39.63,39.63,39.63,39.63
EURRUB,20100915,060100,39.62,39.62,39.62,39.62
EURRUB,20100915,060200,39.63,39.63,39.63,39.63
EURRUB,20100915,060400,39.62,39.62,39.62,39.62
EURRUB,20100915,060500,39.61,39.62,39.61,39.62
EURRUB,20100915,060600,39.61,39.61,39.61,39.61
EURRUB,20100915,060900,39.62,39.62,39.62,39.62
EURRUB,20100915,061100,39.63,39.63,39.63,39.63
EURRUB,20100915,061300,39.62,39.62,39.62,39.62
EURRUB,20100915,061400,39.63,39.63,39.63,39.63
EURRUB,20100915,061500,39.64,39.64,39.64,39.64
EURRUB,20100915,061600,39.63,39.63,39.63,39.63
EURRUB,20100915,061800,39.62,39.62,39.62,39.62
EURRUB,20100915,062100,39.63,39.63,39.63,39.63
EURRUB,20100915,062200,39.62,39.62,39.62,39.62
EURRUB,20100915,062600,39.63,39.64,39.63,39.64
EURRUB,20100915,062800,39.63,39.63,39.63,39.63
EURRUB,20100915,062900,39.64,39.64,39.64,39.64
EURRUB,20100915,063200,39.65,39.65,39.64,39.64
EURRUB,20100915,063300,39.66,39.66,39.66,39.66
EURRUB,20100915,063400,39.67,39.67,39.67,39.67
EURRUB,20100915,063600,39.66,39.67,39.66,39.67
EURRUB,20100915,063800,39.66,39.67,39.66,39.67
EURRUB,20100915,063900,39.66,39.66,39.66,39.66
EURRUB,20100915,064300,39.67,39.67,39.67,39.67
EURRUB,20100915,064400,39.66,39.66,39.65,39.65
EURRUB,20100915,064600,39.64,39.64,39.64,39.64
EURRUB,20100915,064800,39.63,39.63,39.63,39.63
EURRUB,20100915,064900,39.64,39.64,39.64,39.64
EURRUB,20100915,065000,39.65,39.65,39.65,39.65
EURRUB,20100915,065100,39.64,39.64,39.64,39.64
EURRUB,20100915,065200,39.65,39.65,39.65,39.65
EURRUB,20100915,065700,39.65,39.65,39.65,39.65
EURRUB,20100915,065900,39.66,39.66,39.66,39.66
EURRUB,20100915,070000,39.67,39.67,39.66,39.66
EURRUB,20100915,070100,39.67,39.67,39.67,39.67
EURRUB,20100915,070200,39.68,39.68,39.68,39.68
EURRUB,20100915,070300,39.67,39.67,39.67,39.67
EURRUB,20100915,070400,39.66,39.66,39.66,39.66
EURRUB,20100915,070600,39.65,39.65,39.65,39.65
EURRUB,20100915,070700,39.64,39.64,39.64,39.64
EURRUB,20100915,070800,39.65,39.65,39.64,39.64
EURRUB,20100915,070900,39.65,39.65,39.64,39.64
EURRUB,20100915,071000,39.65,39.65,39.65,39.65
EURRUB,20100915,071100,39.66,39.66,39.65,39.65
EURRUB,20100915,071200,39.66,39.66,39.66,39.66
EURRUB,20100915,071300,39.67,39.67,39.67,39.67
EURRUB,20100915,071400,39.68,39.68,39.68,39.68
EURRUB,20100915,071500,39.67,39.67,39.67,39.67
EURRUB,20100915,071600,39.66,39.66,39.66,39.66
EURRUB,20100915,071800,39.67,39.67,39.66,39.66
EURRUB,20100915,072200,39.67,39.68,39.67,39.68
EURRUB,20100915,072300,39.67,39.67,39.67,39.67
EURRUB,20100915,072400,39.68,39.69,39.68,39.69
EURRUB,20100915,072500,39.68,39.68,39.68,39.68
EURRUB,20100915,072600,39.67,39.68,39.67,39.68
EURRUB,20100915,072800,39.69,39.69,39.68,39.68
EURRUB,20100915,072900,39.69,39.69,39.69,39.69
EURRUB,20100915,073000,39.68,39.68,39.68,39.68
EURRUB,20100915,073100,39.69,39.69,39.69,39.69
EURRUB,20100915,073300,39.70,39.70,39.70,39.70
EURRUB,20100915,073500,39.71,39.71,39.70,39.70
EURRUB,20100915,073600,39.69,39.70,39.69,39.70
EURRUB,20100915,073700,39.69,39.69,39.69,39.69
EURRUB,20100915,073800,39.70,39.70,39.70,39.70
EURRUB,20100915,074100,39.69,39.69,39.69,39.69
EURRUB,20100915,074200,39.70,39.70,39.69,39.69
EURRUB,20100915,074300,39.70,39.70,39.70,39.70
EURRUB,20100915,074500,39.69,39.69,39.69,39.69
EURRUB,20100915,074600,39.70,39.70,39.70,39.70
EURRUB,20100915,074900,39.71,39.71,39.71,39.71
EURRUB,20100915,075100,39.70,39.70,39.70,39.70
EURRUB,20100915,075600,39.70,39.70,39.69,39.69
EURRUB,20100915,075700,39.70,39.70,39.70,39.70
EURRUB,20100915,075800,39.71,39.71,39.71,39.71
EURRUB,20100915,075900,39.72,39.72,39.72,39.72
EURRUB,20100915,080000,39.71,39.71,39.71,39.71
EURRUB,20100915,080100,39.70,39.70,39.70,39.70
EURRUB,20100915,080200,39.74,39.74,39.74,39.74
EURRUB,20100915,080300,39.76,39.77,39.76,39.77
EURRUB,20100915,080400,39.78,39.78,39.78,39.78
EURRUB,20100915,080600,39.77,39.78,39.77,39.78
EURRUB,20100915,080700,39.77,39.78,39.77,39.78
EURRUB,20100915,080900,39.80,39.81,39.80,39.81
EURRUB,20100915,081000,39.80,39.80,39.80,39.80
EURRUB,20100915,081100,39.83,39.84,39.83,39.84
EURRUB,20100915,081200,39.85,39.85,39.85,39.85
EURRUB,20100915,081300,39.84,39.84,39.84,39.84
EURRUB,20100915,081400,39.83,39.83,39.83,39.83
EURRUB,20100915,081500,39.84,39.84,39.84,39.84
EURRUB,20100915,081600,39.83,39.83,39.82,39.82
EURRUB,20100915,081700,39.83,39.84,39.83,39.84
EURRUB,20100915,081800,39.86,39.87,39.86,39.87
EURRUB,20100915,081900,39.88,39.88,39.88,39.88
EURRUB,20100915,082000,39.89,39.89,39.88,39.88
EURRUB,20100915,082100,39.87,39.87,39.87,39.87
EURRUB,20100915,082200,39.86,39.86,39.86,39.86
EURRUB,20100915,082300,39.87,39.87,39.87,39.87
EURRUB,20100915,082400,39.88,39.88,39.88,39.88
EURRUB,20100915,082500,39.87,39.87,39.87,39.87
EURRUB,20100915,082600,39.88,39.88,39.87,39.87
EURRUB,20100915,082700,39.86,39.86,39.85,39.85
EURRUB,20100915,082800,39.84,39.84,39.84,39.84
EURRUB,20100915,082900,39.85,39.85,39.85,39.85
EURRUB,20100915,083100,39.84,39.84,39.84,39.84
EURRUB,20100915,083200,39.85,39.85,39.85,39.85
EURRUB,20100915,083300,39.84,39.85,39.84,39.85
EURRUB,20100915,083400,39.84,39.85,39.84,39.85
EURRUB,20100915,083500,39.86,39.86,39.86,39.86
EURRUB,20100915,083800,39.87,39.87,39.86,39.86
EURRUB,20100915,083900,39.87,39.88,39.87,39.88
EURRUB,20100915,084100,39.87,39.87,39.87,39.87
EURRUB,20100915,084200,39.88,39.88,39.88,39.88
EURRUB,20100915,084500,39.87,39.87,39.86,39.86
EURRUB,20100915,084700,39.85,39.85,39.85,39.85
EURRUB,20100915,084800,39.86,39.86,39.86,39.86
EURRUB,20100915,084900,39.85,39.86,39.85,39.86
EURRUB,20100915,085000,39.85,39.86,39.85,39.86
EURRUB,20100915,085100,39.85,39.85,39.85,39.85
EURRUB,20100915,085200,39.86,39.87,39.86,39.87
EURRUB,20100915,085300,39.86,39.86,39.86,39.86
EURRUB,20100915,085400,39.87,39.87,39.87,39.87
EURRUB,20100915,085500,39.88,39.88,39.88,39.88
EURRUB,20100915,085700,39.87,39.87,39.87,39.87
EURRUB,20100915,090100,39.88,39.88,39.88,39.88
EURRUB,20100915,090200,39.87,39.87,39.87,39.87
EURRUB,20100915,090300,39.86,39.86,39.86,39.86
EURRUB,20100915,090400,39.85,39.85,39.85,39.85
EURRUB,20100915,090500,39.86,39.86,39.85,39.85
EURRUB,20100915,090900,39.84,39.85,39.84,39.85
EURRUB,20100915,091000,39.84,39.84,39.84,39.84
EURRUB,20100915,091100,39.83,39.83,39.83,39.83
EURRUB,20100915,091200,39.84,39.84,39.84,39.84
EURRUB,20100915,091300,39.85,39.85,39.85,39.85
EURRUB,20100915,091400,39.84,39.85,39.84,39.85
EURRUB,20100915,091500,39.86,39.86,39.85,39.85
EURRUB,20100915,091600,39.86,39.86,39.86,39.86
EURRUB,20100915,091700,39.87,39.87,39.86,39.86
EURRUB,20100915,091800,39.87,39.88,39.87,39.88
EURRUB,20100915,091900,39.87,39.87,39.87,39.87
EURRUB,20100915,092000,39.88,39.88,39.88,39.88
EURRUB,20100915,092200,39.89,39.89,39.88,39.88
EURRUB,20100915,092300,39.89,39.89,39.89,39.89
EURRUB,20100915,092700,39.90,39.90,39.90,39.90
EURRUB,20100915,092800,39.91,39.91,39.91,39.91
EURRUB,20100915,092900,39.90,39.90,39.90,39.90
EURRUB,20100915,093000,39.89,39.90,39.89,39.90
EURRUB,20100915,093100,39.89,39.90,39.89,39.90
EURRUB,20100915,093200,39.89,39.89,39.89,39.89
EURRUB,20100915,093300,39.90,39.90,39.90,39.90
EURRUB,20100915,093400,39.89,39.89,39.89,39.89
EURRUB,20100915,093500,39.88,39.88,39.88,39.88
EURRUB,20100915,093600,39.89,39.89,39.89,39.89
EURRUB,20100915,093700,39.90,39.90,39.89,39.89
EURRUB,20100915,093800,39.90,39.90,39.89,39.89
EURRUB,20100915,093900,39.90,39.91,39.90,39.91
EURRUB,20100915,094100,39.90,39.90,39.90,39.90
EURRUB,20100915,094200,39.91,39.91,39.91,39.91
EURRUB,20100915,094300,39.90,39.90,39.90,39.90
EURRUB,20100915,094400,39.89,39.89,39.89,39.89
EURRUB,20100915,094600,39.90,39.90,39.89,39.89
EURRUB,20100915,094800,39.88,39.88,39.88,39.88
EURRUB,20100915,095200,39.87,39.87,39.87,39.87
EURRUB,20100915,095300,39.88,39.88,39.88,39.88
EURRUB,20100915,095400,39.87,39.88,39.87,39.88
EURRUB,20100915,095500,39.87,39.88,39.87,39.88
EURRUB,20100915,095600,39.87,39.87,39.87,39.87
EURRUB,20100915,095900,39.86,39.87,39.86,39.87
EURRUB,20100915,100000,39.86,39.87,39.86,39.87
EURRUB,20100915,100100,39.86,39.86,39.86,39.86
EURRUB,20100915,100200,39.87,39.87,39.87,39.87
EURRUB,20100915,100300,39.88,39.88,39.87,39.87
EURRUB,20100915,100500,39.88,39.89,39.88,39.89
EURRUB,20100915,100600,39.90,39.90,39.90,39.90
EURRUB,20100915,100800,39.89,39.89,39.89,39.89
EURRUB,20100915,100900,39.90,39.90,39.89,39.89
EURRUB,20100915,101000,39.88,39.88,39.88,39.88
EURRUB,20100915,101100,39.87,39.87,39.87,39.87
EURRUB,20100915,101200,39.88,39.88,39.88,39.88
EURRUB,20100915,101400,39.89,39.89,39.89,39.89
EURRUB,20100915,101500,39.88,39.88,39.88,39.88
EURRUB,20100915,101600,39.87,39.87,39.86,39.86
EURRUB,20100915,101700,39.87,39.87,39.86,39.86
EURRUB,20100915,101800,39.85,39.86,39.85,39.86
EURRUB,20100915,101900,39.88,39.88,39.87,39.87
EURRUB,20100915,102000,39.88,39.88,39.88,39.88
EURRUB,20100915,102100,39.89,39.89,39.89,39.89
EURRUB,20100915,102200,39.90,39.90,39.89,39.89
EURRUB,20100915,102300,39.90,39.90,39.89,39.89
EURRUB,20100915,102400,39.88,39.88,39.88,39.88
EURRUB,20100915,102500,39.87,39.88,39.87,39.88
EURRUB,20100915,102600,39.89,39.90,39.89,39.90
EURRUB,20100915,102700,39.89,39.90,39.89,39.90
EURRUB,20100915,102900,39.91,39.91,39.91,39.91
EURRUB,20100915,103000,39.90,39.90,39.90,39.90
EURRUB,20100915,103100,39.89,39.89,39.89,39.89
EURRUB,20100915,103200,39.90,39.90,39.90,39.90
EURRUB,20100915,103400,39.89,39.89,39.89,39.89
EURRUB,20100915,103500,39.90,39.91,39.90,39.91
EURRUB,20100915,103600,39.90,39.90,39.90,39.90
EURRUB,20100915,103800,39.89,39.89,39.88,39.88
EURRUB,20100915,104000,39.87,39.87,39.86,39.86
EURRUB,20100915,104200,39.87,39.87,39.87,39.87
EURRUB,20100915,104300,39.86,39.87,39.86,39.87
EURRUB,20100915,104500,39.88,39.88,39.88,39.88
EURRUB,20100915,104700,39.87,39.87,39.86,39.86
EURRUB,20100915,104800,39.84,39.85,39.84,39.85
EURRUB,20100915,104900,39.86,39.86,39.86,39.86
EURRUB,20100915,105000,39.85,39.85,39.85,39.85
EURRUB,20100915,105200,39.84,39.84,39.84,39.84
EURRUB,20100915,105300,39.85,39.85,39.84,39.84
EURRUB,20100915,105500,39.85,39.86,39.85,39.86
EURRUB,20100915,105600,39.85,39.85,39.85,39.85
EURRUB,20100915,105700,39.86,39.86,39.86,39.86
EURRUB,20100915,105800,39.87,39.87,39.87,39.87
EURRUB,20100915,110100,39.86,39.86,39.86,39.86
EURRUB,20100915,110200,39.87,39.87,39.86,39.86
EURRUB,20100915,110300,39.87,39.87,39.87,39.87
EURRUB,20100915,110400,39.86,39.86,39.86,39.86
EURRUB,20100915,110500,39.87,39.87,39.86,39.86
EURRUB,20100915,110700,39.87,39.87,39.87,39.87
EURRUB,20100915,110800,39.88,39.88,39.88,39.88
EURRUB,20100915,110900,39.89,39.89,39.89,39.89
EURRUB,20100915,111000,39.90,39.90,39.90,39.90
EURRUB,20100915,111100,39.89,39.90,39.89,39.90
EURRUB,20100915,111200,39.89,39.89,39.89,39.89
EURRUB,20100915,111300,39.90,39.90,39.89,39.89
EURRUB,20100915,111400,39.90,39.90,39.89,39.89
EURRUB,20100915,111500,39.90,39.90,39.90,39.90
EURRUB,20100915,111600,39.89,39.90,39.89,39.90
EURRUB,20100915,111700,39.89,39.89,39.89,39.89
EURRUB,20100915,111800,39.90,39.90,39.90,39.90
EURRUB,20100915,111900,39.89,39.89,39.89,39.89
EURRUB,20100915,112000,39.90,39.90,39.90,39.90
EURRUB,20100915,112100,39.89,39.89,39.89,39.89
EURRUB,20100915,112500,39.90,39.90,39.90,39.90
EURRUB,20100915,112700,39.91,39.91,39.91,39.91
EURRUB,20100915,112800,39.92,39.92,39.92,39.92
EURRUB,20100915,113100,39.93,39.93,39.92,39.92
EURRUB,20100915,113200,39.93,39.93,39.93,39.93
EURRUB,20100915,113300,39.92,39.93,39.92,39.93
EURRUB,20100915,113600,39.92,39.92,39.92,39.92
EURRUB,20100915,113700,39.93,39.93,39.93,39.93
EURRUB,20100915,113800,39.92,39.92,39.92,39.92
EURRUB,20100915,114000,39.93,39.93,39.93,39.93
EURRUB,20100915,114100,39.94,39.95,39.94,39.95
EURRUB,20100915,114200,39.96,39.96,39.95,39.95
EURRUB,20100915,114300,39.96,39.96,39.96,39.96
EURRUB,20100915,114400,39.97,39.97,39.96,39.96
EURRUB,20100915,114500,39.97,39.97,39.97,39.97
EURRUB,20100915,114600,39.98,39.98,39.97,39.97
EURRUB,20100915,114700,39.96,39.96,39.96,39.96
EURRUB,20100915,114800,39.95,39.95,39.95,39.95
EURRUB,20100915,114900,39.94,39.95,39.94,39.95
EURRUB,20100915,115000,39.94,39.94,39.94,39.94
EURRUB,20100915,115100,39.95,39.96,39.95,39.96
EURRUB,20100915,115200,39.97,39.97,39.96,39.96
EURRUB,20100915,115300,39.95,39.95,39.95,39.95
EURRUB,20100915,115400,39.97,39.97,39.97,39.97
EURRUB,20100915,115500,39.98,39.98,39.98,39.98
EURRUB,20100915,115600,39.99,39.99,39.99,39.99
EURRUB,20100915,115700,39.98,39.98,39.98,39.98
EURRUB,20100915,115800,39.99,39.99,39.99,39.99
EURRUB,20100915,120000,40.00,40.00,40.00,40.00
EURRUB,20100915,120200,40.01,40.01,40.00,40.00
EURRUB,20100915,120300,39.99,39.99,39.99,39.99
EURRUB,20100915,120400,40.00,40.00,40.00,40.00
EURRUB,20100915,120500,39.99,39.99,39.99,39.99
EURRUB,20100915,120600,39.98,39.99,39.98,39.99
EURRUB,20100915,120700,39.98,39.98,39.98,39.98
EURRUB,20100915,120800,39.97,39.97,39.97,39.97
EURRUB,20100915,120900,39.98,39.99,39.98,39.99
EURRUB,20100915,121000,39.98,39.98,39.98,39.98
EURRUB,20100915,121100,39.97,39.98,39.97,39.98
EURRUB,20100915,121200,39.97,39.97,39.97,39.97
EURRUB,20100915,121300,39.98,39.98,39.97,39.97
EURRUB,20100915,121400,39.98,39.98,39.97,39.97
EURRUB,20100915,121600,39.96,39.96,39.96,39.96
EURRUB,20100915,121700,39.97,39.97,39.96,39.96
EURRUB,20100915,121800,39.97,39.98,39.97,39.98
EURRUB,20100915,121900,39.99,39.99,39.98,39.98
EURRUB,20100915,122000,39.99,39.99,39.99,39.99
EURRUB,20100915,122100,39.98,39.99,39.98,39.99
EURRUB,20100915,122200,39.98,39.98,39.98,39.98
EURRUB,20100915,122300,39.97,39.98,39.97,39.98
EURRUB,20100915,122700,39.97,39.97,39.97,39.97
EURRUB,20100915,122900,39.96,39.97,39.96,39.97
EURRUB,20100915,123000,39.96,39.97,39.96,39.97
EURRUB,20100915,123100,39.96,39.97,39.96,39.97
EURRUB,20100915,123300,39.96,39.96,39.96,39.96
EURRUB,20100915,123400,39.95,39.96,39.95,39.96
EURRUB,20100915,123500,39.97,39.97,39.97,39.97
EURRUB,20100915,123600,39.95,39.95,39.95,39.95
EURRUB,20100915,123800,39.96,39.96,39.95,39.95
EURRUB,20100915,123900,39.96,39.96,39.96,39.96
EURRUB,20100915,124100,39.95,39.96,39.95,39.96
EURRUB,20100915,124200,39.97,39.97,39.97,39.97
EURRUB,20100915,124300,39.96,39.96,39.95,39.95
EURRUB,20100915,124500,39.94,39.94,39.94,39.94
EURRUB,20100915,124600,39.93,39.94,39.93,39.94
EURRUB,20100915,124700,39.95,39.95,39.95,39.95
EURRUB,20100915,124800,39.94,39.94,39.94,39.94
EURRUB,20100915,124900,39.95,39.95,39.94,39.94
EURRUB,20100915,125000,39.95,39.95,39.94,39.94
EURRUB,20100915,125100,39.93,39.93,39.92,39.92
EURRUB,20100915,125200,39.93,39.93,39.93,39.93
EURRUB,20100915,125500,39.94,39.94,39.94,39.94
EURRUB,20100915,125700,39.93,39.93,39.93,39.93
EURRUB,20100915,125800,39.92,39.92,39.92,39.92
EURRUB,20100915,125900,39.93,39.93,39.92,39.92
EURRUB,20100915,130000,39.93,39.93,39.92,39.92
EURRUB,20100915,130100,39.93,39.93,39.93,39.93
EURRUB,20100915,130400,39.94,39.94,39.93,39.93
EURRUB,20100915,130500,39.94,39.94,39.94,39.94
EURRUB,20100915,130600,39.95,39.95,39.95,39.95
EURRUB,20100915,130700,39.94,39.94,39.94,39.94
EURRUB,20100915,130900,39.95,39.95,39.95,39.95
EURRUB,20100915,131000,39.94,39.94,39.94,39.94
EURRUB,20100915,131100,39.95,39.95,39.95,39.95
EURRUB,20100915,131200,39.96,39.96,39.95,39.95
EURRUB,20100915,131300,39.96,39.96,39.96,39.96
EURRUB,20100915,131400,39.95,39.96,39.95,39.96
EURRUB,20100915,131500,39.95,39.95,39.95,39.95
EURRUB,20100915,131600,39.96,39.97,39.96,39.97
EURRUB,20100915,131700,39.96,39.98,39.96,39.98
EURRUB,20100915,131800,39.97,39.97,39.97,39.97
EURRUB,20100915,131900,39.98,39.98,39.98,39.98
EURRUB,20100915,132000,39.97,39.99,39.97,39.99
EURRUB,20100915,132200,40.00,40.00,40.00,40.00
EURRUB,20100915,132300,40.01,40.02,40.01,40.02
EURRUB,20100915,132400,40.03,40.03,40.03,40.03
EURRUB,20100915,132500,40.04,40.04,40.04,40.04
EURRUB,20100915,132600,40.05,40.06,40.05,40.06
EURRUB,20100915,132700,40.07,40.07,40.07,40.07
EURRUB,20100915,132800,40.10,40.10,40.09,40.09
EURRUB,20100915,132900,40.08,40.08,40.06,40.06
EURRUB,20100915,133000,40.07,40.07,40.07,40.07
EURRUB,20100915,133100,40.06,40.06,40.05,40.05
EURRUB,20100915,133200,40.06,40.06,40.06,40.06
EURRUB,20100915,133300,40.07,40.08,40.07,40.08
EURRUB,20100915,133400,40.07,40.07,40.06,40.06
EURRUB,20100915,133500,40.07,40.07,40.07,40.07
EURRUB,20100915,133600,40.06,40.06,40.06,40.06
EURRUB,20100915,133700,40.05,40.06,40.05,40.06
EURRUB,20100915,133800,40.07,40.07,40.07,40.07
EURRUB,20100915,133900,40.06,40.07,40.06,40.07
EURRUB,20100915,134000,40.06,40.07,40.06,40.07
EURRUB,20100915,134200,40.06,40.06,40.06,40.06
EURRUB,20100915,134300,40.05,40.06,40.05,40.06
EURRUB,20100915,134400,40.05,40.05,40.05,40.05
EURRUB,20100915,134500,40.06,40.06,40.05,40.05
EURRUB,20100915,134600,40.04,40.04,40.04,40.04
EURRUB,20100915,134700,40.05,40.05,40.05,40.05
EURRUB,20100915,134800,40.06,40.09,40.06,40.09
EURRUB,20100915,134900,40.10,40.10,40.09,40.09
EURRUB,20100915,135100,40.10,40.10,40.09,40.09
EURRUB,20100915,135200,40.10,40.10,40.10,40.10
EURRUB,20100915,135300,40.09,40.09,40.08,40.08
EURRUB,20100915,135400,40.09,40.09,40.09,40.09
EURRUB,20100915,135500,40.08,40.09,40.08,40.09
EURRUB,20100915,135600,40.08,40.08,40.07,40.07
EURRUB,20100915,135700,40.06,40.07,40.06,40.07
EURRUB,20100915,135800,40.06,40.06,40.06,40.06
EURRUB,20100915,135900,40.05,40.06,40.05,40.06
EURRUB,20100915,140000,40.05,40.06,40.05,40.06
EURRUB,20100915,140100,40.07,40.07,40.06,40.06
EURRUB,20100915,140200,40.05,40.05,40.05,40.05
EURRUB,20100915,140300,40.04,40.04,40.04,40.04
EURRUB,20100915,140400,40.05,40.06,40.05,40.06
EURRUB,20100915,140600,40.07,40.07,40.06,40.06
EURRUB,20100915,140700,40.07,40.07,40.06,40.06
EURRUB,20100915,141100,40.07,40.07,40.07,40.07
EURRUB,20100915,141200,40.06,40.06,40.05,40.05
EURRUB,20100915,141400,40.04,40.04,40.04,40.04
EURRUB,20100915,141500,40.05,40.05,40.05,40.05
EURRUB,20100915,141600,40.06,40.06,40.05,40.05
EURRUB,20100915,141700,40.03,40.03,40.02,40.02
EURRUB,20100915,141800,40.01,40.01,40.00,40.00
EURRUB,20100915,142300,39.99,40.00,39.99,40.00
EURRUB,20100915,142400,39.99,40.00,39.99,40.00
EURRUB,20100915,142500,39.99,40.01,39.99,40.01
EURRUB,20100915,142600,40.00,40.01,40.00,40.01
EURRUB,20100915,143000,40.00,40.01,40.00,40.01
EURRUB,20100915,143100,40.00,40.00,40.00,40.00
EURRUB,20100915,143200,40.01,40.01,40.01,40.01
EURRUB,20100915,143300,40.02,40.03,40.02,40.03
EURRUB,20100915,143400,40.04,40.04,40.04,40.04
EURRUB,20100915,143500,40.03,40.04,40.03,40.04
EURRUB,20100915,143600,40.03,40.04,40.03,40.04
EURRUB,20100915,143700,40.05,40.05,40.04,40.04
EURRUB,20100915,143800,40.06,40.06,40.06,40.06
EURRUB,20100915,143900,40.07,40.07,40.06,40.06
EURRUB,20100915,144000,40.05,40.06,40.05,40.06
EURRUB,20100915,144100,40.07,40.07,40.06,40.06
EURRUB,20100915,144200,40.07,40.08,40.07,40.08
EURRUB,20100915,144300,40.07,40.07,40.06,40.06
EURRUB,20100915,144500,40.05,40.06,40.05,40.06
EURRUB,20100915,144600,40.05,40.05,40.05,40.05
EURRUB,20100915,144700,40.06,40.07,40.06,40.07
EURRUB,20100915,144800,40.06,40.06,40.06,40.06
EURRUB,20100915,144900,40.07,40.08,40.07,40.08
EURRUB,20100915,145000,40.09,40.09,40.09,40.09
EURRUB,20100915,145100,40.10,40.11,40.10,40.11
EURRUB,20100915,145200,40.12,40.12,40.12,40.12
EURRUB,20100915,145300,40.11,40.12,40.11,40.12
EURRUB,20100915,145400,40.13,40.13,40.13,40.13
EURRUB,20100915,145600,40.14,40.14,40.13,40.13
EURRUB,20100915,145700,40.14,40.14,40.14,40.14
EURRUB,20100915,145800,40.13,40.14,40.13,40.14
EURRUB,20100915,145900,40.13,40.13,40.13,40.13
EURRUB,20100915,150000,40.14,40.14,40.14,40.14
EURRUB,20100915,150100,40.13,40.13,40.13,40.13
EURRUB,20100915,150200,40.14,40.15,40.14,40.15
EURRUB,20100915,150300,40.14,40.15,40.14,40.15
EURRUB,20100915,150400,40.16,40.16,40.16,40.16
EURRUB,20100915,150500,40.15,40.15,40.15,40.15
EURRUB,20100915,150600,40.14,40.14,40.14,40.14
EURRUB,20100915,150800,40.15,40.15,40.15,40.15
EURRUB,20100915,150900,40.14,40.14,40.14,40.14
EURRUB,20100915,151000,40.15,40.17,40.15,40.17
EURRUB,20100915,151100,40.16,40.16,40.16,40.16
EURRUB,20100915,151200,40.17,40.17,40.17,40.17
EURRUB,20100915,151300,40.16,40.17,40.16,40.17
EURRUB,20100915,151400,40.18,40.18,40.17,40.17
EURRUB,20100915,151500,40.18,40.18,40.18,40.18
EURRUB,20100915,151600,40.17,40.17,40.17,40.17
EURRUB,20100915,151700,40.16,40.17,40.16,40.17
EURRUB,20100915,151800,40.18,40.18,40.17,40.17
EURRUB,20100915,151900,40.18,40.19,40.18,40.19
EURRUB,20100915,152000,40.18,40.18,40.18,40.18
EURRUB,20100915,152200,40.19,40.20,40.19,40.20
EURRUB,20100915,152300,40.19,40.20,40.19,40.20
EURRUB,20100915,152400,40.19,40.20,40.19,40.20
EURRUB,20100915,152500,40.19,40.19,40.19,40.19
EURRUB,20100915,152700,40.18,40.18,40.17,40.17
EURRUB,20100915,152800,40.18,40.18,40.17,40.17
EURRUB,20100915,152900,40.18,40.18,40.18,40.18
EURRUB,20100915,153000,40.17,40.18,40.17,40.18
EURRUB,20100915,153100,40.17,40.17,40.17,40.17
EURRUB,20100915,153200,40.16,40.17,40.16,40.17
EURRUB,20100915,153500,40.18,40.18,40.18,40.18
EURRUB,20100915,153600,40.21,40.21,40.21,40.21
EURRUB,20100915,153800,40.20,40.20,40.20,40.20
EURRUB,20100915,154000,40.19,40.19,40.18,40.18
EURRUB,20100915,154100,40.17,40.18,40.17,40.18
EURRUB,20100915,154200,40.19,40.19,40.19,40.19
EURRUB,20100915,154300,40.18,40.18,40.18,40.18
EURRUB,20100915,154400,40.19,40.20,40.19,40.20
EURRUB,20100915,154500,40.19,40.20,40.19,40.20
EURRUB,20100915,154600,40.19,40.19,40.19,40.19
EURRUB,20100915,154700,40.18,40.19,40.18,40.19
EURRUB,20100915,154800,40.20,40.20,40.20,40.20
EURRUB,20100915,154900,40.19,40.20,40.19,40.20
EURRUB,20100915,155100,40.19,40.19,40.19,40.19
EURRUB,20100915,155200,40.20,40.20,40.20,40.20
EURRUB,20100915,155300,40.21,40.21,40.21,40.21
EURRUB,20100915,155500,40.20,40.20,40.20,40.20
EURRUB,20100915,155600,40.21,40.21,40.20,40.20
EURRUB,20100915,155800,40.21,40.21,40.21,40.21
EURRUB,20100915,155900,40.20,40.20,40.20,40.20
EURRUB,20100915,160000,40.21,40.21,40.21,40.21
EURRUB,20100915,160100,40.22,40.23,40.22,40.23
EURRUB,20100915,160200,40.22,40.22,40.21,40.21
EURRUB,20100915,160300,40.22,40.22,40.22,40.22
EURRUB,20100915,160400,40.21,40.21,40.21,40.21
EURRUB,20100915,160500,40.20,40.20,40.20,40.20
EURRUB,20100915,160600,40.21,40.21,40.20,40.20
EURRUB,20100915,160700,40.21,40.21,40.21,40.21
EURRUB,20100915,160800,40.20,40.20,40.19,40.19
EURRUB,20100915,160900,40.20,40.20,40.20,40.20
EURRUB,20100915,161000,40.21,40.21,40.21,40.21
EURRUB,20100915,161100,40.22,40.22,40.22,40.22
EURRUB,20100915,161200,40.21,40.21,40.20,40.20
EURRUB,20100915,161300,40.21,40.21,40.21,40.21
EURRUB,20100915,161400,40.20,40.20,40.20,40.20
EURRUB,20100915,161500,40.21,40.21,40.21,40.21
EURRUB,20100915,161600,40.22,40.22,40.21,40.21
EURRUB,20100915,161700,40.22,40.23,40.22,40.23
EURRUB,20100915,161800,40.24,40.24,40.24,40.24
EURRUB,20100915,161900,40.25,40.25,40.25,40.25
EURRUB,20100915,162000,40.26,40.26,40.24,40.24
EURRUB,20100915,162100,40.23,40.23,40.23,40.23
EURRUB,20100915,162200,40.24,40.24,40.24,40.24
EURRUB,20100915,162300,40.25,40.26,40.25,40.26
EURRUB,20100915,162400,40.25,40.25,40.25,40.25
EURRUB,20100915,162500,40.26,40.26,40.25,40.25
EURRUB,20100915,162600,40.24,40.24,40.24,40.24
EURRUB,20100915,162700,40.23,40.24,40.23,40.24
EURRUB,20100915,163000,40.23,40.23,40.23,40.23
EURRUB,20100915,163100,40.24,40.25,40.24,40.25
EURRUB,20100915,163300,40.26,40.27,40.26,40.27
EURRUB,20100915,163400,40.26,40.26,40.25,40.25
EURRUB,20100915,163500,40.26,40.26,40.25,40.25
EURRUB,20100915,163600,40.26,40.26,40.25,40.25
EURRUB,20100915,163700,40.24,40.25,40.24,40.25
EURRUB,20100915,163800,40.24,40.24,40.24,40.24
EURRUB,20100915,163900,40.26,40.26,40.25,40.25
EURRUB,20100915,164000,40.26,40.27,40.26,40.27
EURRUB,20100915,164100,40.26,40.26,40.24,40.24
EURRUB,20100915,164200,40.25,40.25,40.25,40.25
EURRUB,20100915,164300,40.26,40.26,40.25,40.25
EURRUB,20100915,164400,40.26,40.26,40.25,40.25
EURRUB,20100915,164500,40.24,40.25,40.24,40.25
EURRUB,20100915,164600,40.26,40.26,40.25,40.25
EURRUB,20100915,164700,40.26,40.26,40.26,40.26
EURRUB,20100915,164800,40.25,40.26,40.25,40.26
EURRUB,20100915,164900,40.24,40.25,40.24,40.25
EURRUB,20100915,165000,40.24,40.25,40.24,40.25
EURRUB,20100915,165100,40.24,40.25,40.24,40.25
EURRUB,20100915,165200,40.24,40.25,40.24,40.25
EURRUB,20100915,165300,40.24,40.24,40.24,40.24
EURRUB,20100915,165400,40.25,40.26,40.25,40.26
EURRUB,20100915,165500,40.25,40.26,40.25,40.26
EURRUB,20100915,165700,40.25,40.25,40.25,40.25
EURRUB,20100915,165800,40.26,40.26,40.26,40.26
EURRUB,20100915,165900,40.25,40.25,40.25,40.25
EURRUB,20100915,170000,40.26,40.27,40.26,40.27
EURRUB,20100915,170100,40.26,40.27,40.26,40.27
EURRUB,20100915,170200,40.28,40.28,40.28,40.28
EURRUB,20100915,170300,40.27,40.28,40.27,40.28
EURRUB,20100915,170400,40.27,40.27,40.27,40.27
EURRUB,20100915,170500,40.26,40.26,40.25,40.25
EURRUB,20100915,170600,40.26,40.26,40.26,40.26
EURRUB,20100915,170700,40.25,40.25,40.25,40.25
EURRUB,20100915,170800,40.26,40.26,40.25,40.25
EURRUB,20100915,170900,40.26,40.26,40.26,40.26
EURRUB,20100915,171000,40.25,40.26,40.25,40.26
EURRUB,20100915,171100,40.25,40.25,40.24,40.24
EURRUB,20100915,171200,40.25,40.25,40.25,40.25
EURRUB,20100915,171300,40.24,40.24,40.24,40.24
EURRUB,20100915,171400,40.25,40.25,40.24,40.24
EURRUB,20100915,171600,40.23,40.24,40.23,40.24
EURRUB,20100915,171800,40.23,40.23,40.23,40.23
EURRUB,20100915,171900,40.24,40.24,40.24,40.24
EURRUB,20100915,172000,40.25,40.25,40.24,40.24
EURRUB,20100915,172200,40.23,40.24,40.23,40.24
EURRUB,20100915,172400,40.25,40.25,40.24,40.24
EURRUB,20100915,172500,40.25,40.25,40.25,40.25
EURRUB,20100915,172600,40.24,40.24,40.24,40.24
EURRUB,20100915,172700,40.23,40.23,40.23,40.23
EURRUB,20100915,172800,40.24,40.24,40.23,40.23
EURRUB,20100915,172900,40.24,40.24,40.24,40.24
EURRUB,20100915,173000,40.23,40.23,40.23,40.23
EURRUB,20100915,173100,40.22,40.22,40.22,40.22
EURRUB,20100915,173200,40.23,40.23,40.23,40.23
EURRUB,20100915,173400,40.22,40.22,40.22,40.22
EURRUB,20100915,173500,40.23,40.23,40.22,40.22
EURRUB,20100915,173600,40.23,40.23,40.23,40.23
EURRUB,20100915,173700,40.22,40.23,40.22,40.23
EURRUB,20100915,174000,40.22,40.23,40.22,40.23
EURRUB,20100915,174100,40.22,40.22,40.22,40.22
EURRUB,20100915,174200,40.23,40.23,40.23,40.23
EURRUB,20100915,174300,40.24,40.24,40.24,40.24
EURRUB,20100915,174400,40.23,40.23,40.23,40.23
EURRUB,20100915,174900,40.23,40.24,40.23,40.24
EURRUB,20100915,175000,40.23,40.23,40.23,40.23
EURRUB,20100915,175100,40.24,40.24,40.22,40.22
EURRUB,20100915,175300,40.23,40.23,40.22,40.22
EURRUB,20100915,175400,40.23,40.23,40.23,40.23
EURRUB,20100915,175600,40.24,40.24,40.22,40.22
EURRUB,20100915,175800,40.23,40.23,40.23,40.23
EURRUB,20100915,175900,40.22,40.22,40.22,40.22
EURRUB,20100915,180000,40.23,40.23,40.23,40.23
EURRUB,20100915,180100,40.24,40.24,40.24,40.24
EURRUB,20100915,180200,40.25,40.25,40.24,40.24
EURRUB,20100915,180300,40.25,40.26,40.25,40.26
EURRUB,20100915,180400,40.25,40.25,40.25,40.25
EURRUB,20100915,180500,40.26,40.26,40.25,40.25
EURRUB,20100915,180600,40.24,40.24,40.24,40.24
EURRUB,20100915,180700,40.25,40.25,40.25,40.25
EURRUB,20100915,180800,40.24,40.24,40.24,40.24
EURRUB,20100915,181200,40.25,40.25,40.25,40.25
EURRUB,20100915,181300,40.24,40.24,40.24,40.24
EURRUB,20100915,181400,40.25,40.25,40.25,40.25
EURRUB,20100915,181500,40.24,40.24,40.24,40.24
EURRUB,20100915,181700,40.23,40.23,40.23,40.23
EURRUB,20100915,181800,40.22,40.22,40.22,40.22
EURRUB,20100915,182200,40.23,40.23,40.22,40.22
EURRUB,20100915,182300,40.21,40.21,40.21,40.21
EURRUB,20100915,182500,40.22,40.22,40.22,40.22
EURRUB,20100915,182600,40.21,40.21,40.19,40.19
EURRUB,20100915,182700,40.20,40.20,40.20,40.20
EURRUB,20100915,182800,40.19,40.20,40.19,40.20
EURRUB,20100915,183000,40.21,40.21,40.21,40.21
EURRUB,20100915,183100,40.20,40.20,40.20,40.20
EURRUB,20100915,183200,40.21,40.21,40.21,40.21
EURRUB,20100915,183300,40.22,40.22,40.22,40.22
EURRUB,20100915,183500,40.21,40.21,40.21,40.21
EURRUB,20100915,183600,40.22,40.22,40.22,40.22
EURRUB,20100915,183800,40.21,40.21,40.21,40.21
EURRUB,20100915,184000,40.20,40.21,40.20,40.21
EURRUB,20100915,184200,40.22,40.22,40.21,40.21
EURRUB,20100915,184300,40.22,40.22,40.21,40.21
EURRUB,20100915,184500,40.20,40.20,40.20,40.20
EURRUB,20100915,184600,40.19,40.19,40.18,40.18
EURRUB,20100915,184700,40.17,40.17,40.17,40.17
EURRUB,20100915,184800,40.18,40.18,40.18,40.18
EURRUB,20100915,184900,40.19,40.19,40.19,40.19
EURRUB,20100915,185000,40.18,40.18,40.18,40.18
EURRUB,20100915,185300,40.19,40.19,40.19,40.19
EURRUB,20100915,185500,40.20,40.20,40.20,40.20
EURRUB,20100915,185700,40.21,40.21,40.21,40.21
EURRUB,20100915,185900,40.22,40.22,40.22,40.22
EURRUB,20100915,190100,40.21,40.22,40.21,40.22
EURRUB,20100915,190200,40.21,40.21,40.21,40.21
EURRUB,20100915,190300,40.22,40.22,40.22,40.22
EURRUB,20100915,190400,40.23,40.23,40.23,40.23
EURRUB,20100915,190500,40.22,40.23,40.22,40.23
EURRUB,20100915,190800,40.24,40.24,40.24,40.24
EURRUB,20100915,190900,40.23,40.23,40.23,40.23
EURRUB,20100915,191000,40.24,40.24,40.24,40.24
EURRUB,20100915,191200,40.23,40.23,40.23,40.23
EURRUB,20100915,191300,40.22,40.22,40.22,40.22
EURRUB,20100915,191600,40.23,40.23,40.23,40.23
EURRUB,20100915,192000,40.24,40.24,40.24,40.24
EURRUB,20100915,192500,40.24,40.24,40.24,40.24
EURRUB,20100915,193000,40.24,40.24,40.24,40.24
EURRUB,20100915,193500,40.24,40.24,40.24,40.24
EURRUB,20100915,193700,40.25,40.25,40.25,40.25
EURRUB,20100915,193800,40.24,40.25,40.24,40.25
EURRUB,20100915,193900,40.24,40.24,40.24,40.24
EURRUB,20100915,194000,40.25,40.25,40.24,40.24
EURRUB,20100915,194100,40.25,40.25,40.25,40.25
EURRUB,20100915,194200,40.26,40.26,40.26,40.26
EURRUB,20100915,194300,40.27,40.27,40.26,40.26
EURRUB,20100915,194800,40.25,40.25,40.25,40.25
EURRUB,20100915,195000,40.26,40.26,40.25,40.25
EURRUB,20100915,195300,40.26,40.26,40.26,40.26
EURRUB,20100915,195600,40.27,40.28,40.27,40.28
EURRUB,20100915,195700,40.27,40.27,40.27,40.27
EURRUB,20100915,195900,40.28,40.28,40.27,40.27
EURRUB,20100915,200100,40.28,40.28,40.27,40.27
EURRUB,20100915,200400,40.28,40.28,40.27,40.27
EURRUB,20100915,200500,40.28,40.28,40.28,40.28
EURRUB,20100915,200600,40.27,40.28,40.27,40.28
EURRUB,20100915,200700,40.27,40.28,40.27,40.28
EURRUB,20100915,200800,40.27,40.27,40.27,40.27
EURRUB,20100915,201100,40.28,40.28,40.27,40.27
EURRUB,20100915,201200,40.28,40.28,40.27,40.27
EURRUB,20100915,201300,40.28,40.28,40.28,40.28
EURRUB,20100915,201600,40.27,40.27,40.27,40.27
EURRUB,20100915,201700,40.26,40.26,40.26,40.26
EURRUB,20100915,202000,40.25,40.25,40.25,40.25
EURRUB,20100915,202100,40.26,40.26,40.26,40.26
EURRUB,20100915,202200,40.25,40.25,40.25,40.25
EURRUB,20100915,202400,40.24,40.24,40.24,40.24
EURRUB,20100915,202500,40.25,40.25,40.25,40.25
EURRUB,20100915,202700,40.26,40.26,40.25,40.25
EURRUB,20100915,202900,40.26,40.26,40.26,40.26
EURRUB,20100915,203100,40.25,40.25,40.25,40.25
EURRUB,20100915,203300,40.24,40.24,40.24,40.24
EURRUB,20100915,203400,40.23,40.23,40.23,40.23
EURRUB,20100915,203500,40.24,40.24,40.24,40.24
EURRUB,20100915,203700,40.25,40.25,40.25,40.25
EURRUB,20100915,204000,40.26,40.26,40.25,40.25
EURRUB,20100915,204200,40.24,40.24,40.24,40.24
EURRUB,20100915,204600,40.23,40.23,40.23,40.23
EURRUB,20100915,205000,40.24,40.24,40.24,40.24
EURRUB,20100915,205100,40.23,40.23,40.23,40.23
EURRUB,20100915,205300,40.22,40.22,40.22,40.22
EURRUB,20100915,205400,40.23,40.23,40.23,40.23
EURRUB,20100915,205900,40.22,40.23,40.22,40.23
EURRUB,20100915,210200,40.24,40.24,40.24,40.24
EURRUB,20100915,210300,40.23,40.24,40.23,40.24
EURRUB,20100915,210400,40.23,40.23,40.23,40.23
EURRUB,20100915,210500,40.22,40.22,40.22,40.22
EURRUB,20100915,210600,40.21,40.21,40.21,40.21
EURRUB,20100915,210700,40.22,40.22,40.22,40.22
EURRUB,20100915,210900,40.21,40.21,40.21,40.21
EURRUB,20100915,211000,40.22,40.22,40.22,40.22
EURRUB,20100915,211100,40.23,40.23,40.23,40.23
EURRUB,20100915,211600,40.23,40.23,40.23,40.23
EURRUB,20100915,211700,40.24,40.24,40.24,40.24
EURRUB,20100915,211900,40.25,40.25,40.25,40.25
EURRUB,20100915,212300,40.26,40.26,40.26,40.26
EURRUB,20100915,212400,40.25,40.25,40.25,40.25
EURRUB,20100915,212500,40.26,40.26,40.26,40.26
EURRUB,20100915,212600,40.27,40.27,40.27,40.27
EURRUB,20100915,213000,40.28,40.28,40.28,40.28
EURRUB,20100915,213200,40.29,40.29,40.29,40.29
EURRUB,20100915,213300,40.28,40.28,40.28,40.28
EURRUB,20100915,213500,40.27,40.27,40.27,40.27
EURRUB,20100915,213900,40.26,40.26,40.25,40.25
EURRUB,20100915,214000,40.26,40.26,40.26,40.26
EURRUB,20100915,214100,40.25,40.25,40.25,40.25
EURRUB,20100915,214200,40.26,40.26,40.25,40.25
EURRUB,20100915,214300,40.26,40.26,40.26,40.26
EURRUB,20100915,214600,40.25,40.25,40.25,40.25
EURRUB,20100915,214700,40.26,40.26,40.26,40.26
EURRUB,20100915,214800,40.25,40.25,40.25,40.25
EURRUB,20100915,215300,40.25,40.25,40.25,40.25
EURRUB,20100915,215500,40.26,40.26,40.25,40.25
EURRUB,20100915,215700,40.26,40.26,40.26,40.26
EURRUB,20100915,215900,40.25,40.25,40.25,40.25
EURRUB,20100915,220400,40.25,40.25,40.25,40.25
EURRUB,20100915,220900,40.25,40.26,40.25,40.26
EURRUB,20100915,221400,40.26,40.26,40.26,40.26
EURRUB,20100915,221800,40.25,40.25,40.25,40.25
EURRUB,20100915,221900,40.26,40.26,40.26,40.26
EURRUB,20100915,222100,40.25,40.25,40.25,40.25
EURRUB,20100915,222600,40.25,40.25,40.25,40.25
EURRUB,20100915,223100,40.25,40.25,40.25,40.25
EURRUB,20100915,223500,40.24,40.24,40.24,40.24
EURRUB,20100915,223600,40.25,40.25,40.24,40.24
EURRUB,20100915,223700,40.25,40.25,40.24,40.24
EURRUB,20100915,224300,40.24,40.24,40.24,40.24
EURRUB,20100915,224500,40.25,40.25,40.25,40.25
EURRUB,20100915,224600,40.24,40.24,40.24,40.24
EURRUB,20100915,225000,40.25,40.25,40.25,40.25
EURRUB,20100915,225200,40.24,40.24,40.24,40.24
EURRUB,20100915,225400,40.25,40.25,40.25,40.25
EURRUB,20100915,225500,40.24,40.24,40.24,40.24
EURRUB,20100915,225600,40.25,40.25,40.25,40.25
EURRUB,20100915,225700,40.24,40.25,40.24,40.25
EURRUB,20100915,230200,40.25,40.25,40.25,40.25
EURRUB,20100915,230400,40.24,40.24,40.24,40.24
EURRUB,20100915,230500,40.23,40.23,40.23,40.23
EURRUB,20100915,230600,40.24,40.24,40.24,40.24
EURRUB,20100915,231100,40.23,40.24,40.23,40.24
EURRUB,20100915,231200,40.25,40.25,40.25,40.25
EURRUB,20100915,231300,40.24,40.25,40.24,40.25
EURRUB,20100915,231400,40.24,40.24,40.23,40.23
EURRUB,20100915,231900,40.24,40.24,40.24,40.24
EURRUB,20100915,232100,40.23,40.24,40.23,40.24
EURRUB,20100915,232600,40.24,40.24,40.24,40.24
EURRUB,20100915,233100,40.24,40.24,40.24,40.24
EURRUB,20100915,233200,40.25,40.25,40.25,40.25
EURRUB,20100915,233500,40.26,40.26,40.26,40.26
EURRUB,20100915,233600,40.25,40.25,40.25,40.25
EURRUB,20100915,233700,40.26,40.26,40.26,40.26
EURRUB,20100915,233800,40.25,40.26,40.25,40.26
EURRUB,20100915,233900,40.25,40.26,40.25,40.26
EURRUB,20100915,234000,40.25,40.25,40.25,40.25
EURRUB,20100915,234100,40.26,40.26,40.26,40.26
EURRUB,20100915,234500,40.25,40.26,40.25,40.26
EURRUB,20100915,234600,40.25,40.25,40.25,40.25
EURRUB,20100915,234800,40.24,40.24,40.24,40.24
EURRUB,20100915,234900,40.25,40.26,40.25,40.26
EURRUB,20100915,235300,40.25,40.25,40.25,40.25
EURRUB,20100915,235600,40.26,40.26,40.25,40.25
USDHUF,20100915,000100,216.0,216.1,216.0,216.1
USDHUF,20100915,000200,216.0,216.0,216.0,216.0
USDHUF,20100915,000300,216.2,216.2,216.2,216.2
USDHUF,20100915,000400,216.0,216.0,216.0,216.0
USDHUF,20100915,000500,216.1,216.1,216.0,216.0
USDHUF,20100915,000700,216.1,216.1,216.0,216.0
USDHUF,20100915,000800,216.1,216.2,216.1,216.2
USDHUF,20100915,000900,216.1,216.1,216.0,216.0
USDHUF,20100915,001000,216.1,216.1,216.0,216.1
USDHUF,20100915,001100,215.9,216.0,215.9,216.0
USDHUF,20100915,001300,216.1,216.1,216.0,216.0
USDHUF,20100915,001500,216.2,216.2,216.2,216.2
USDHUF,20100915,001600,216.3,216.3,216.1,216.1
USDHUF,20100915,001700,216.2,216.2,216.1,216.1
USDHUF,20100915,001800,216.0,216.0,216.0,216.0
USDHUF,20100915,001900,216.1,216.1,216.1,216.1
USDHUF,20100915,002000,216.0,216.1,216.0,216.0
USDHUF,20100915,002100,216.3,216.3,216.3,216.3
USDHUF,20100915,002200,216.2,216.2,216.0,216.1
USDHUF,20100915,002300,216.0,216.1,216.0,216.1
USDHUF,20100915,002700,216.3,216.3,216.3,216.3
USDHUF,20100915,002800,216.1,216.2,216.1,216.2
USDHUF,20100915,002900,216.1,216.1,216.1,216.1
USDHUF,20100915,003000,216.2,216.2,216.2,216.2
USDHUF,20100915,003100,216.1,216.2,216.1,216.2
USDHUF,20100915,003200,216.3,216.3,216.1,216.1
USDHUF,20100915,003300,216.2,216.3,216.2,216.2
USDHUF,20100915,003400,216.3,216.3,216.3,216.3
USDHUF,20100915,003500,216.4,216.4,216.2,216.2
USDHUF,20100915,003600,216.1,216.1,216.1,216.1
USDHUF,20100915,003700,216.2,216.3,216.2,216.3
USDHUF,20100915,003800,216.2,216.4,216.2,216.2
USDHUF,20100915,003900,216.4,216.4,216.2,216.2
USDHUF,20100915,004000,216.5,216.5,216.5,216.5
USDHUF,20100915,004100,216.3,216.4,216.3,216.4
USDHUF,20100915,004200,216.3,216.3,216.2,216.2
USDHUF,20100915,004300,216.1,216.2,216.1,216.2
USDHUF,20100915,004400,216.4,216.4,216.3,216.3
USDHUF,20100915,004500,216.2,216.2,216.2,216.2
USDHUF,20100915,004600,216.3,216.3,216.3,216.3
USDHUF,20100915,004700,216.2,216.3,216.2,216.3
USDHUF,20100915,004800,216.2,216.2,216.2,216.2
USDHUF,20100915,004900,216.3,216.3,216.1,216.1
USDHUF,20100915,005000,216.3,216.3,216.3,216.3
USDHUF,20100915,005100,216.2,216.2,216.1,216.1
USDHUF,20100915,005300,216.2,216.3,216.2,216.3
USDHUF,20100915,005400,216.2,216.3,216.2,216.3
USDHUF,20100915,005500,216.2,216.2,216.1,216.1
USDHUF,20100915,005600,216.3,216.3,216.3,216.3
USDHUF,20100915,005700,216.2,216.2,216.1,216.2
USDHUF,20100915,005900,216.1,216.2,216.1,216.2
USDHUF,20100915,010000,216.1,216.1,216.1,216.1
USDHUF,20100915,010100,216.2,216.2,216.1,216.2
USDHUF,20100915,010200,216.1,216.1,216.1,216.1
USDHUF,20100915,010300,216.4,216.4,216.4,216.4
USDHUF,20100915,010400,216.2,216.2,216.1,216.1
USDHUF,20100915,010600,216.3,216.3,216.3,216.3
USDHUF,20100915,010700,216.4,216.4,216.3,216.3
USDHUF,20100915,010800,216.2,216.2,216.2,216.2
USDHUF,20100915,010900,216.1,216.2,216.1,216.2
USDHUF,20100915,011000,216.1,216.1,216.1,216.1
USDHUF,20100915,011100,216.2,216.2,216.1,216.1
USDHUF,20100915,011200,216.2,216.2,216.1,216.1
USDHUF,20100915,011500,216.2,216.3,216.2,216.3
USDHUF,20100915,011600,216.2,216.3,216.2,216.3
USDHUF,20100915,011700,216.1,216.1,216.1,216.1
USDHUF,20100915,011800,216.0,216.0,216.0,216.0
USDHUF,20100915,011900,216.1,216.1,216.1,216.1
USDHUF,20100915,012000,216.0,216.0,216.0,216.0
USDHUF,20100915,012100,216.2,216.2,216.0,216.0
USDHUF,20100915,012200,216.1,216.1,216.0,216.0
USDHUF,20100915,012300,216.1,216.2,216.1,216.2
USDHUF,20100915,012400,216.0,216.1,216.0,216.1
USDHUF,20100915,012600,216.2,216.2,216.1,216.1
USDHUF,20100915,012800,216.2,216.2,216.1,216.1
USDHUF,20100915,013000,216.2,216.3,216.2,216.3
USDHUF,20100915,013100,216.2,216.2,216.1,216.1
USDHUF,20100915,013500,216.2,216.2,216.1,216.1
USDHUF,20100915,013600,216.2,216.2,216.1,216.1
USDHUF,20100915,013700,216.3,216.3,216.3,216.3
USDHUF,20100915,013800,216.2,216.2,216.1,216.1
USDHUF,20100915,014100,216.2,216.2,216.2,216.2
USDHUF,20100915,014200,216.3,216.3,216.3,216.3
USDHUF,20100915,014300,216.2,216.2,216.1,216.1
USDHUF,20100915,014400,216.2,216.2,216.1,216.1
USDHUF,20100915,014500,216.2,216.2,216.2,216.2
USDHUF,20100915,014600,216.1,216.2,216.1,216.2
USDHUF,20100915,014700,216.1,216.2,216.1,216.2
USDHUF,20100915,014800,216.1,216.1,216.1,216.1
USDHUF,20100915,014900,216.2,216.2,216.2,216.2
USDHUF,20100915,015000,216.1,216.2,216.1,216.2
USDHUF,20100915,015100,216.3,216.3,216.1,216.1
USDHUF,20100915,015200,216.2,216.2,216.1,216.1
USDHUF,20100915,015300,216.2,216.2,216.2,216.2
USDHUF,20100915,015400,216.1,216.2,216.1,216.2
USDHUF,20100915,015500,216.1,216.3,216.1,216.3
USDHUF,20100915,015600,216.2,216.3,216.2,216.3
USDHUF,20100915,015700,216.1,216.1,216.1,216.1
USDHUF,20100915,015800,216.0,216.0,216.0,216.0
USDHUF,20100915,015900,216.1,216.1,216.1,216.1
USDHUF,20100915,020000,216.0,216.1,216.0,216.1
USDHUF,20100915,020100,216.0,216.0,216.0,216.0
USDHUF,20100915,020200,216.1,216.1,216.1,216.1
USDHUF,20100915,020300,216.0,216.0,216.0,216.0
USDHUF,20100915,020600,215.9,215.9,215.9,215.9
USDHUF,20100915,020800,215.8,215.9,215.8,215.9
USDHUF,20100915,020900,215.8,215.8,215.8,215.8
USDHUF,20100915,021000,215.9,215.9,215.8,215.8
USDHUF,20100915,021200,215.7,215.7,215.7,215.7
USDHUF,20100915,021500,215.8,215.8,215.8,215.8
USDHUF,20100915,022000,215.8,215.8,215.8,215.8
USDHUF,20100915,022100,215.9,215.9,215.9,215.9
USDHUF,20100915,022200,215.8,215.8,215.6,215.6
USDHUF,20100915,022300,215.7,215.7,215.6,215.6
USDHUF,20100915,022700,215.7,215.7,215.7,215.7
USDHUF,20100915,022900,215.8,215.8,215.7,215.7
USDHUF,20100915,023100,215.8,215.8,215.7,215.7
USDHUF,20100915,023400,215.6,215.6,215.6,215.6
USDHUF,20100915,023500,215.7,215.7,215.6,215.6
USDHUF,20100915,023600,215.7,215.7,215.7,215.7
USDHUF,20100915,023700,215.6,215.7,215.6,215.7
USDHUF,20100915,023800,215.8,215.8,215.8,215.8
USDHUF,20100915,023900,215.7,215.7,215.7,215.7
USDHUF,20100915,024000,215.8,215.8,215.7,215.7
USDHUF,20100915,024100,215.8,215.8,215.8,215.8
USDHUF,20100915,024300,215.9,215.9,215.8,215.8
USDHUF,20100915,024800,215.8,215.8,215.8,215.8
USDHUF,20100915,025100,215.9,215.9,215.8,215.8
USDHUF,20100915,025200,215.7,215.7,215.7,215.7
USDHUF,20100915,025300,215.8,215.8,215.7,215.7
USDHUF,20100915,025400,215.8,215.8,215.7,215.8
USDHUF,20100915,025600,215.9,215.9,215.8,215.8
USDHUF,20100915,025700,215.9,215.9,215.8,215.8
USDHUF,20100915,025900,215.9,215.9,215.8,215.8
USDHUF,20100915,030300,215.9,215.9,215.7,215.7
USDHUF,20100915,030800,215.8,215.8,215.8,215.8
USDHUF,20100915,030900,215.7,215.8,215.7,215.8
USDHUF,20100915,031000,215.9,215.9,215.8,215.8
USDHUF,20100915,031300,215.9,215.9,215.9,215.9
USDHUF,20100915,031400,215.8,215.8,215.8,215.8
USDHUF,20100915,031500,215.9,216.0,215.8,215.8
USDHUF,20100915,031600,215.9,215.9,215.9,215.9
USDHUF,20100915,031800,216.0,216.0,215.9,215.9
USDHUF,20100915,032000,216.0,216.0,216.0,216.0
USDHUF,20100915,032100,215.9,216.0,215.9,215.9
USDHUF,20100915,032200,216.0,216.1,215.9,216.1
USDHUF,20100915,032300,216.0,216.0,215.9,215.9
USDHUF,20100915,032400,216.0,216.0,216.0,216.0
USDHUF,20100915,032500,215.9,216.0,215.9,216.0
USDHUF,20100915,032600,216.1,216.1,215.9,215.9
USDHUF,20100915,032700,216.0,216.0,215.9,216.0
USDHUF,20100915,032800,215.9,216.0,215.9,216.0
USDHUF,20100915,033000,215.9,216.0,215.9,216.0
USDHUF,20100915,033100,215.9,216.0,215.9,216.0
USDHUF,20100915,033200,215.9,216.1,215.9,216.0
USDHUF,20100915,033300,215.9,216.0,215.9,215.9
USDHUF,20100915,033400,216.0,216.0,216.0,216.0
USDHUF,20100915,033500,215.9,215.9,215.8,215.9
USDHUF,20100915,033600,216.0,216.0,216.0,216.0
USDHUF,20100915,033700,215.9,216.0,215.9,216.0
USDHUF,20100915,033800,216.1,216.1,216.0,216.0
USDHUF,20100915,033900,216.1,216.2,216.1,216.2
USDHUF,20100915,034100,216.1,216.2,216.1,216.2
USDHUF,20100915,034400,216.3,216.3,216.3,216.3
USDHUF,20100915,034600,216.2,216.3,216.2,216.2
USDHUF,20100915,034700,216.1,216.2,216.1,216.2
USDHUF,20100915,034800,216.1,216.2,216.1,216.1
USDHUF,20100915,034900,216.2,216.2,216.1,216.1
USDHUF,20100915,035200,216.2,216.2,216.2,216.2
USDHUF,20100915,035300,216.1,216.1,216.1,216.1
USDHUF,20100915,035400,216.2,216.2,216.2,216.2
USDHUF,20100915,035600,216.3,216.3,216.3,216.3
USDHUF,20100915,035700,216.2,216.3,216.2,216.3
USDHUF,20100915,035800,216.2,216.2,216.2,216.2
USDHUF,20100915,040300,216.3,216.3,216.3,216.3
USDHUF,20100915,040600,216.4,216.5,216.4,216.5
USDHUF,20100915,040700,216.4,216.4,216.4,216.4
USDHUF,20100915,041100,216.5,216.5,216.4,216.4
USDHUF,20100915,041200,216.5,216.5,216.4,216.4
USDHUF,20100915,041400,216.5,216.5,216.5,216.5
USDHUF,20100915,041800,216.6,216.6,216.5,216.5
USDHUF,20100915,041900,216.6,216.6,216.6,216.6
USDHUF,20100915,042300,216.5,216.5,216.5,216.5
USDHUF,20100915,042400,216.6,216.6,216.4,216.4
USDHUF,20100915,042600,216.5,216.5,216.5,216.5
USDHUF,20100915,042700,216.4,216.4,216.3,216.3
USDHUF,20100915,042800,216.4,216.4,216.4,216.4
USDHUF,20100915,042900,216.3,216.4,216.3,216.4
USDHUF,20100915,043000,216.3,216.4,216.3,216.4
USDHUF,20100915,043300,216.5,216.5,216.5,216.5
USDHUF,20100915,043500,216.6,216.6,216.5,216.5
USDHUF,20100915,043600,216.6,216.6,216.6,216.6
USDHUF,20100915,043800,216.7,216.7,216.7,216.7
USDHUF,20100915,043900,216.6,216.6,216.5,216.5
USDHUF,20100915,044100,216.6,216.6,216.5,216.5
USDHUF,20100915,044200,216.6,216.6,216.5,216.5
USDHUF,20100915,044300,216.6,216.6,216.5,216.5
USDHUF,20100915,044600,216.6,216.6,216.4,216.4
USDHUF,20100915,044700,216.5,216.5,216.5,216.5
USDHUF,20100915,044900,216.6,216.6,216.5,216.5
USDHUF,20100915,045000,216.6,216.6,216.6,216.6
USDHUF,20100915,045100,216.5,216.5,216.5,216.5
USDHUF,20100915,045200,216.6,216.6,216.6,216.6
USDHUF,20100915,045300,216.5,216.6,216.5,216.5
USDHUF,20100915,045600,216.6,216.6,216.6,216.6
USDHUF,20100915,045700,216.5,216.6,216.5,216.6
USDHUF,20100915,050000,216.7,216.7,216.7,216.7
USDHUF,20100915,050100,216.6,216.6,216.6,216.6
USDHUF,20100915,050200,216.7,216.7,216.7,216.7
USDHUF,20100915,050300,216.8,216.8,216.7,216.7
USDHUF,20100915,050400,216.8,216.8,216.7,216.7
USDHUF,20100915,050600,216.8,216.9,216.8,216.9
USDHUF,20100915,050700,216.8,216.8,216.7,216.8
USDHUF,20100915,050800,216.9,216.9,216.8,216.9
USDHUF,20100915,050900,216.8,216.8,216.7,216.8
USDHUF,20100915,051000,216.7,216.7,216.7,216.7
USDHUF,20100915,051100,216.8,216.8,216.8,216.8
USDHUF,20100915,051300,216.9,216.9,216.8,216.8
USDHUF,20100915,051400,216.9,216.9,216.9,216.9
USDHUF,20100915,051500,216.8,216.8,216.8,216.8
USDHUF,20100915,051600,216.7,216.7,216.7,216.7
USDHUF,20100915,051800,216.8,216.8,216.7,216.7
USDHUF,20100915,051900,216.8,216.8,216.8,216.8
USDHUF,20100915,052000,216.7,216.7,216.6,216.7
USDHUF,20100915,052100,216.8,216.8,216.8,216.8
USDHUF,20100915,052200,216.7,216.8,216.7,216.8
USDHUF,20100915,052300,216.7,216.7,216.6,216.7
USDHUF,20100915,052400,216.8,216.8,216.8,216.8
USDHUF,20100915,052500,216.9,216.9,216.9,216.9
USDHUF,20100915,052600,216.8,216.8,216.7,216.8
USDHUF,20100915,052700,216.7,216.7,216.7,216.7
USDHUF,20100915,052800,216.8,216.8,216.8,216.8
USDHUF,20100915,053000,216.9,216.9,216.8,216.8
USDHUF,20100915,053100,216.7,216.7,216.7,216.7
USDHUF,20100915,053200,216.8,216.8,216.8,216.8
USDHUF,20100915,053600,216.9,216.9,216.8,216.8
USDHUF,20100915,053800,216.7,216.9,216.7,216.9
USDHUF,20100915,053900,216.7,216.8,216.7,216.8
USDHUF,20100915,054000,216.7,216.7,216.7,216.7
USDHUF,20100915,054100,216.8,216.8,216.8,216.8
USDHUF,20100915,054200,216.7,216.8,216.7,216.8
USDHUF,20100915,054300,216.9,216.9,216.7,216.7
USDHUF,20100915,054500,216.8,216.8,216.7,216.7
USDHUF,20100915,054600,216.8,216.9,216.8,216.9
USDHUF,20100915,054700,216.7,216.9,216.7,216.9
USDHUF,20100915,054800,216.8,216.9,216.7,216.9
USDHUF,20100915,054900,216.7,216.8,216.7,216.8
USDHUF,20100915,055200,216.9,216.9,216.9,216.9
USDHUF,20100915,055300,217.0,217.0,216.8,216.8
USDHUF,20100915,055700,216.9,216.9,216.7,216.7
USDHUF,20100915,055800,216.8,216.8,216.7,216.7
USDHUF,20100915,060000,216.6,216.6,216.6,216.6
USDHUF,20100915,060100,216.7,216.7,216.7,216.7
USDHUF,20100915,060200,216.8,216.8,216.7,216.7
USDHUF,20100915,060400,216.8,216.8,216.7,216.8
USDHUF,20100915,060500,216.7,216.7,216.7,216.7
USDHUF,20100915,060600,216.8,216.8,216.8,216.8
USDHUF,20100915,060800,216.9,216.9,216.8,216.8
USDHUF,20100915,060900,216.9,216.9,216.7,216.7
USDHUF,20100915,061500,216.7,216.7,216.6,216.6
USDHUF,20100915,061700,216.7,216.7,216.7,216.7
USDHUF,20100915,061800,216.6,216.7,216.6,216.7
USDHUF,20100915,061900,216.8,216.8,216.7,216.8
USDHUF,20100915,062000,216.7,216.8,216.7,216.8
USDHUF,20100915,062100,216.7,216.7,216.7,216.7
USDHUF,20100915,062300,216.8,216.8,216.8,216.8
USDHUF,20100915,062600,216.7,216.7,216.7,216.7
USDHUF,20100915,063100,216.7,216.7,216.7,216.7
USDHUF,20100915,063200,216.6,216.6,216.6,216.6
USDHUF,20100915,063300,216.5,216.5,216.5,216.5
USDHUF,20100915,063600,216.6,216.6,216.5,216.5
USDHUF,20100915,063700,216.6,216.6,216.6,216.6
USDHUF,20100915,063800,216.5,216.5,216.5,216.5
USDHUF,20100915,064100,216.6,216.6,216.5,216.5
USDHUF,20100915,064200,216.6,216.6,216.5,216.5
USDHUF,20100915,064300,216.6,216.6,216.5,216.5
USDHUF,20100915,064400,216.6,216.6,216.6,216.6
USDHUF,20100915,064700,216.7,216.7,216.7,216.7
USDHUF,20100915,064800,216.8,216.8,216.7,216.8
USDHUF,20100915,064900,216.7,216.7,216.7,216.7
USDHUF,20100915,065000,216.6,216.6,216.6,216.6
USDHUF,20100915,065100,216.7,216.7,216.6,216.6
USDHUF,20100915,065400,216.7,216.7,216.6,216.6
USDHUF,20100915,065900,216.7,216.7,216.6,216.6
USDHUF,20100915,070000,216.5,216.5,216.5,216.5
USDHUF,20100915,070100,216.6,216.6,216.5,216.5
USDHUF,20100915,070200,216.4,216.4,216.4,216.4
USDHUF,20100915,070300,216.5,216.5,216.5,216.5
USDHUF,20100915,070400,216.6,216.6,216.5,216.5
USDHUF,20100915,070500,216.6,216.7,216.6,216.7
USDHUF,20100915,070600,216.6,216.6,216.6,216.6
USDHUF,20100915,070700,216.7,216.7,216.6,216.6
USDHUF,20100915,070800,216.7,216.7,216.6,216.6
USDHUF,20100915,071100,216.7,216.8,216.7,216.8
USDHUF,20100915,071200,216.6,216.6,216.6,216.6
USDHUF,20100915,071300,216.5,216.5,216.5,216.5
USDHUF,20100915,071500,216.6,216.6,216.5,216.6
USDHUF,20100915,071600,216.5,216.5,216.5,216.5
USDHUF,20100915,071700,216.4,216.4,216.4,216.4
USDHUF,20100915,071900,216.6,216.6,216.5,216.5
USDHUF,20100915,072000,216.7,216.7,216.5,216.5
USDHUF,20100915,072100,216.4,216.4,216.4,216.4
USDHUF,20100915,072200,216.5,216.5,216.5,216.5
USDHUF,20100915,072300,216.4,216.4,216.4,216.4
USDHUF,20100915,072400,216.3,216.3,216.3,216.3
USDHUF,20100915,072500,216.4,216.4,216.4,216.4
USDHUF,20100915,072700,216.3,216.3,216.3,216.3
USDHUF,20100915,072800,216.4,216.4,216.3,216.3
USDHUF,20100915,073000,216.4,216.4,216.4,216.4
USDHUF,20100915,073100,216.3,216.3,216.3,216.3
USDHUF,20100915,073300,216.2,216.3,216.2,216.3
USDHUF,20100915,073400,216.2,216.2,216.2,216.2
USDHUF,20100915,073500,216.3,216.3,216.2,216.2
USDHUF,20100915,073600,216.3,216.3,216.3,216.3
USDHUF,20100915,073700,216.2,216.3,216.2,216.3
USDHUF,20100915,073900,216.2,216.3,216.2,216.3
USDHUF,20100915,074000,216.2,216.2,216.2,216.2
USDHUF,20100915,074100,216.3,216.3,216.3,216.3
USDHUF,20100915,074300,216.2,216.2,216.2,216.2
USDHUF,20100915,074400,216.3,216.3,216.2,216.2
USDHUF,20100915,074500,216.3,216.3,216.3,216.3
USDHUF,20100915,074600,216.4,216.4,216.2,216.2
USDHUF,20100915,074700,216.1,216.1,216.1,216.1
USDHUF,20100915,074900,216.0,216.0,215.9,215.9
USDHUF,20100915,075000,215.8,216.0,215.8,216.0
USDHUF,20100915,075300,216.2,216.2,216.0,216.0
USDHUF,20100915,075500,216.1,216.1,216.1,216.1
USDHUF,20100915,075600,216.3,216.3,216.3,216.3
USDHUF,20100915,075700,216.0,216.0,216.0,216.0
USDHUF,20100915,075800,215.9,215.9,215.9,215.9
USDHUF,20100915,075900,215.8,215.8,215.8,215.8
USDHUF,20100915,080100,215.7,215.8,215.7,215.8
USDHUF,20100915,080200,215.7,215.8,215.7,215.8
USDHUF,20100915,080300,215.9,215.9,215.8,215.8
USDHUF,20100915,080500,215.7,215.8,215.7,215.8
USDHUF,20100915,080600,215.7,215.8,215.7,215.8
USDHUF,20100915,080700,215.9,215.9,215.8,215.8
USDHUF,20100915,080800,215.9,215.9,215.8,215.8
USDHUF,20100915,080900,215.9,215.9,215.8,215.8
USDHUF,20100915,081000,215.9,215.9,215.9,215.9
USDHUF,20100915,081100,215.8,215.9,215.8,215.9
USDHUF,20100915,081200,215.8,215.9,215.8,215.9
USDHUF,20100915,081300,215.8,215.8,215.8,215.8
USDHUF,20100915,081400,215.9,215.9,215.9,215.9
USDHUF,20100915,081600,216.0,216.0,216.0,216.0
USDHUF,20100915,081700,215.9,216.0,215.9,216.0
USDHUF,20100915,081800,216.1,216.1,216.1,216.1
USDHUF,20100915,082000,216.0,216.1,216.0,216.1
USDHUF,20100915,082200,216.2,216.2,216.1,216.1
USDHUF,20100915,082300,216.3,216.3,216.2,216.2
USDHUF,20100915,082400,216.4,216.4,215.9,215.9
USDHUF,20100915,082500,216.0,216.1,216.0,216.0
USDHUF,20100915,082600,216.1,216.1,216.1,216.1
USDHUF,20100915,082700,216.0,216.0,216.0,216.0
USDHUF,20100915,082800,216.1,216.1,216.0,216.0
USDHUF,20100915,083000,216.1,216.1,216.1,216.1
USDHUF,20100915,083200,216.2,216.2,216.1,216.1
USDHUF,20100915,083400,216.2,216.2,216.2,216.2
USDHUF,20100915,083700,216.3,216.3,216.3,216.3
USDHUF,20100915,083800,216.2,216.3,216.2,216.3
USDHUF,20100915,083900,216.2,216.2,216.2,216.2
USDHUF,20100915,084000,216.1,216.1,216.1,216.1
USDHUF,20100915,084100,216.2,216.2,216.2,216.2
USDHUF,20100915,084300,216.1,216.1,216.0,216.0
USDHUF,20100915,084400,216.1,216.1,216.1,216.1
USDHUF,20100915,084500,216.0,216.1,216.0,216.0
USDHUF,20100915,084600,216.1,216.1,216.1,216.1
USDHUF,20100915,084700,216.2,216.2,216.2,216.2
USDHUF,20100915,084800,216.1,216.2,216.1,216.2
USDHUF,20100915,085300,216.2,216.2,216.2,216.2
USDHUF,20100915,085500,216.1,216.1,215.9,215.9
USDHUF,20100915,085600,216.0,216.1,215.9,215.9
USDHUF,20100915,085700,216.0,216.0,215.9,216.0
USDHUF,20100915,085900,216.1,216.1,216.0,216.0
USDHUF,20100915,090000,215.9,215.9,215.9,215.9
USDHUF,20100915,090200,216.0,216.0,215.9,215.9
USDHUF,20100915,090300,216.0,216.1,216.0,216.1
USDHUF,20100915,090400,216.2,216.2,216.1,216.1
USDHUF,20100915,090600,216.2,216.2,216.1,216.1
USDHUF,20100915,090700,216.2,216.2,216.2,216.2
USDHUF,20100915,090800,216.3,216.3,216.3,216.3
USDHUF,20100915,090900,216.2,216.2,216.2,216.2
USDHUF,20100915,091000,216.3,216.3,216.2,216.3
USDHUF,20100915,091100,216.2,216.2,216.1,216.1
USDHUF,20100915,091200,216.0,216.0,216.0,216.0
USDHUF,20100915,091300,215.9,216.0,215.9,215.9
USDHUF,20100915,091400,216.0,216.0,215.8,215.9
USDHUF,20100915,091500,215.8,216.0,215.8,216.0
USDHUF,20100915,091700,215.9,216.0,215.9,215.9
USDHUF,20100915,092000,215.8,215.9,215.8,215.9
USDHUF,20100915,092100,215.8,215.8,215.8,215.8
USDHUF,20100915,092200,215.7,215.7,215.7,215.7
USDHUF,20100915,092300,215.8,215.8,215.8,215.8
USDHUF,20100915,092400,215.7,215.8,215.7,215.8
USDHUF,20100915,092600,215.7,215.7,215.7,215.7
USDHUF,20100915,092700,215.8,215.8,215.6,215.6
USDHUF,20100915,092800,215.5,215.5,215.4,215.5
USDHUF,20100915,093300,215.5,215.5,215.5,215.5
USDHUF,20100915,093400,215.4,215.5,215.4,215.5
USDHUF,20100915,093500,215.4,215.5,215.4,215.5
USDHUF,20100915,093600,215.4,215.4,215.4,215.4
USDHUF,20100915,093700,215.3,215.4,215.3,215.3
USDHUF,20100915,093800,215.4,215.4,215.4,215.4
USDHUF,20100915,093900,215.3,215.3,215.3,215.3
USDHUF,20100915,094000,215.4,215.4,215.3,215.3
USDHUF,20100915,094100,215.4,215.4,215.4,215.4
USDHUF,20100915,094300,215.5,215.5,215.5,215.5
USDHUF,20100915,094400,215.6,215.6,215.5,215.6
USDHUF,20100915,094500,215.7,215.7,215.6,215.7
USDHUF,20100915,094800,215.8,215.8,215.7,215.7
USDHUF,20100915,094900,215.8,215.8,215.8,215.8
USDHUF,20100915,095000,215.7,215.9,215.7,215.9
USDHUF,20100915,095100,215.8,215.9,215.8,215.9
USDHUF,20100915,095500,216.0,216.0,216.0,216.0
USDHUF,20100915,095600,216.1,216.1,216.1,216.1
USDHUF,20100915,095700,216.2,216.2,216.2,216.2
USDHUF,20100915,095800,216.0,216.1,216.0,216.1
USDHUF,20100915,095900,216.2,216.2,216.1,216.1
USDHUF,20100915,100100,216.2,216.2,216.1,216.1
USDHUF,20100915,100200,216.0,216.0,215.9,216.0
USDHUF,20100915,100300,215.9,215.9,215.9,215.9
USDHUF,20100915,100500,215.8,215.8,215.8,215.8
USDHUF,20100915,100600,215.9,215.9,215.8,215.8
USDHUF,20100915,100700,215.7,215.8,215.7,215.8
USDHUF,20100915,100800,215.7,215.8,215.7,215.8
USDHUF,20100915,100900,215.9,215.9,215.9,215.9
USDHUF,20100915,101000,215.8,216.0,215.8,216.0
USDHUF,20100915,101100,216.1,216.1,216.1,216.1
USDHUF,20100915,101200,216.0,216.0,216.0,216.0
USDHUF,20100915,101400,216.1,216.1,216.1,216.1
USDHUF,20100915,101500,216.2,216.2,216.2,216.2
USDHUF,20100915,101600,216.3,216.4,216.3,216.4
USDHUF,20100915,101700,216.3,216.4,216.3,216.3
USDHUF,20100915,101800,216.4,216.4,216.4,216.4
USDHUF,20100915,101900,216.5,216.5,216.5,216.5
USDHUF,20100915,102100,216.6,216.6,216.6,216.6
USDHUF,20100915,102300,216.7,216.7,216.7,216.7
USDHUF,20100915,102400,216.8,216.8,216.8,216.8
USDHUF,20100915,102500,216.7,216.7,216.7,216.7
USDHUF,20100915,102600,216.6,216.6,216.6,216.6
USDHUF,20100915,102900,216.5,216.6,216.4,216.6
USDHUF,20100915,103000,216.5,216.6,216.5,216.6
USDHUF,20100915,103300,216.5,216.6,216.5,216.6
USDHUF,20100915,103400,216.7,216.8,216.7,216.8
USDHUF,20100915,103500,216.7,216.7,216.5,216.5
USDHUF,20100915,103600,216.6,216.6,216.6,216.6
USDHUF,20100915,103800,216.7,216.7,216.7,216.7
USDHUF,20100915,103900,216.8,216.8,216.7,216.7
USDHUF,20100915,104000,216.8,216.9,216.8,216.9
USDHUF,20100915,104100,216.8,216.9,216.8,216.8
USDHUF,20100915,104200,216.9,216.9,216.8,216.8
USDHUF,20100915,104500,216.7,216.7,216.6,216.6
USDHUF,20100915,104600,216.7,216.7,216.6,216.6
USDHUF,20100915,104700,216.7,216.8,216.6,216.8
USDHUF,20100915,104900,216.7,216.7,216.7,216.7
USDHUF,20100915,105000,216.8,216.8,216.7,216.7
USDHUF,20100915,105200,216.8,216.8,216.8,216.8
USDHUF,20100915,105400,216.9,216.9,216.8,216.8
USDHUF,20100915,105500,216.7,216.7,216.7,216.7
USDHUF,20100915,105600,216.6,216.6,216.5,216.5
USDHUF,20100915,105700,216.6,216.7,216.6,216.6
USDHUF,20100915,110000,216.8,216.8,216.7,216.8
USDHUF,20100915,110100,216.7,216.7,216.7,216.7
USDHUF,20100915,110200,216.8,216.8,216.8,216.8
USDHUF,20100915,110400,216.7,216.8,216.7,216.8
USDHUF,20100915,110500,216.7,216.7,216.7,216.7
USDHUF,20100915,110600,216.8,216.8,216.7,216.8
USDHUF,20100915,110700,216.7,216.7,216.7,216.7
USDHUF,20100915,110800,216.6,216.6,216.6,216.6
USDHUF,20100915,110900,216.5,216.5,216.5,216.5
USDHUF,20100915,111000,216.6,216.6,216.6,216.6
USDHUF,20100915,111100,216.5,216.5,216.5,216.5
USDHUF,20100915,111200,216.6,216.6,216.6,216.6
USDHUF,20100915,111300,216.5,216.6,216.5,216.6
USDHUF,20100915,111400,216.5,216.5,216.5,216.5
USDHUF,20100915,111500,216.6,216.6,216.5,216.5
USDHUF,20100915,111600,216.6,216.6,216.5,216.5
USDHUF,20100915,111700,216.6,216.6,216.5,216.5
USDHUF,20100915,111900,216.6,216.6,216.6,216.6
USDHUF,20100915,112000,216.5,216.6,216.5,216.5
USDHUF,20100915,112400,216.6,216.6,216.6,216.6
USDHUF,20100915,112500,216.7,216.7,216.6,216.6
USDHUF,20100915,112700,216.5,216.5,216.5,216.5
USDHUF,20100915,112800,216.4,216.5,216.4,216.5
USDHUF,20100915,113000,216.7,216.7,216.7,216.7
USDHUF,20100915,113100,216.5,216.6,216.5,216.6
USDHUF,20100915,113200,216.5,216.5,216.4,216.4
USDHUF,20100915,113300,216.5,216.5,216.4,216.4
USDHUF,20100915,113500,216.5,216.5,216.5,216.5
USDHUF,20100915,113600,216.6,216.6,216.5,216.5
USDHUF,20100915,113700,216.6,216.6,216.6,216.6
USDHUF,20100915,113800,216.5,216.5,216.5,216.5
USDHUF,20100915,113900,216.6,216.6,216.6,216.6
USDHUF,20100915,114000,216.5,216.5,216.5,216.5
USDHUF,20100915,114100,216.7,216.7,216.7,216.7
USDHUF,20100915,114200,216.5,216.5,216.5,216.5
USDHUF,20100915,114300,216.6,216.6,216.5,216.5
USDHUF,20100915,114500,216.6,216.6,216.5,216.5
USDHUF,20100915,114600,216.6,216.6,216.5,216.5
USDHUF,20100915,114700,216.6,216.6,216.6,216.6
USDHUF,20100915,114800,216.7,216.7,216.7,216.7
USDHUF,20100915,115100,216.8,216.8,216.7,216.7
USDHUF,20100915,115200,216.8,216.8,216.8,216.8
USDHUF,20100915,115400,216.7,216.7,216.7,216.7
USDHUF,20100915,115600,216.8,216.8,216.7,216.8
USDHUF,20100915,115700,216.7,216.8,216.7,216.7
USDHUF,20100915,115800,216.6,216.6,216.6,216.6
USDHUF,20100915,120200,216.7,216.7,216.7,216.7
USDHUF,20100915,120600,216.8,216.8,216.7,216.7
USDHUF,20100915,121000,216.8,216.8,216.8,216.8
USDHUF,20100915,121100,216.9,216.9,216.9,216.9
USDHUF,20100915,121300,216.8,217.0,216.8,217.0
USDHUF,20100915,121400,216.8,216.9,216.8,216.8
USDHUF,20100915,121600,216.9,216.9,216.8,216.8
USDHUF,20100915,122100,216.7,216.7,216.7,216.7
USDHUF,20100915,122200,216.6,216.8,216.6,216.6
USDHUF,20100915,122300,216.7,216.7,216.6,216.6
USDHUF,20100915,122600,216.7,216.7,216.6,216.6
USDHUF,20100915,123100,216.6,216.7,216.6,216.7
USDHUF,20100915,123200,216.6,216.6,216.6,216.6
USDHUF,20100915,123300,216.7,216.7,216.7,216.7
USDHUF,20100915,123400,216.8,216.8,216.7,216.7
USDHUF,20100915,123500,216.8,216.8,216.7,216.7
USDHUF,20100915,123600,216.8,216.8,216.8,216.8
USDHUF,20100915,124000,216.9,216.9,216.9,216.9
USDHUF,20100915,124100,217.0,217.0,216.9,216.9
USDHUF,20100915,124300,217.0,217.0,217.0,217.0
USDHUF,20100915,124500,217.1,217.2,217.1,217.2
USDHUF,20100915,124600,217.1,217.1,217.0,217.1
USDHUF,20100915,124800,217.0,217.0,216.9,216.9
USDHUF,20100915,124900,217.0,217.0,216.9,216.9
USDHUF,20100915,125100,217.0,217.0,217.0,217.0
USDHUF,20100915,125200,216.9,217.0,216.9,216.9
USDHUF,20100915,125300,217.0,217.1,217.0,217.1
USDHUF,20100915,125400,217.0,217.0,217.0,217.0
USDHUF,20100915,125600,216.9,216.9,216.9,216.9
USDHUF,20100915,125700,217.0,217.0,217.0,217.0
USDHUF,20100915,125900,217.1,217.1,217.1,217.1
USDHUF,20100915,130000,217.2,217.2,217.2,217.2
USDHUF,20100915,130100,217.1,217.1,217.1,217.1
USDHUF,20100915,130400,217.0,217.0,217.0,217.0
USDHUF,20100915,130600,216.9,216.9,216.9,216.9
USDHUF,20100915,131000,217.0,217.2,216.9,216.9
USDHUF,20100915,131200,216.8,216.8,216.8,216.8
USDHUF,20100915,131300,216.9,216.9,216.9,216.9
USDHUF,20100915,131400,216.8,216.8,216.8,216.8
USDHUF,20100915,131500,217.0,217.2,216.9,216.9
USDHUF,20100915,131600,216.8,216.8,216.8,216.8
USDHUF,20100915,131700,216.7,216.7,216.7,216.7
USDHUF,20100915,132100,216.6,216.6,216.6,216.6
USDHUF,20100915,132200,216.7,216.7,216.5,216.5
USDHUF,20100915,132300,216.6,216.6,216.6,216.6
USDHUF,20100915,132400,216.7,216.7,216.7,216.7
USDHUF,20100915,132500,216.8,216.8,216.8,216.8
USDHUF,20100915,132600,216.7,216.7,216.7,216.7
USDHUF,20100915,132700,216.8,217.0,216.7,217.0
USDHUF,20100915,132800,216.8,216.8,216.8,216.8
USDHUF,20100915,132900,216.9,216.9,216.9,216.9
USDHUF,20100915,133000,216.8,216.9,216.8,216.9
USDHUF,20100915,133100,217.0,217.0,217.0,217.0
USDHUF,20100915,133300,216.9,216.9,216.9,216.9
USDHUF,20100915,133800,216.9,216.9,216.9,216.9
USDHUF,20100915,133900,216.8,216.8,216.8,216.8
USDHUF,20100915,134000,216.7,216.7,216.7,216.7
USDHUF,20100915,134300,216.6,216.6,216.6,216.6
USDHUF,20100915,134400,216.5,216.5,216.5,216.5
USDHUF,20100915,134500,216.6,216.6,216.6,216.6
USDHUF,20100915,134600,216.5,216.6,216.5,216.6
USDHUF,20100915,134700,216.7,216.7,216.6,216.6
USDHUF,20100915,134800,216.5,216.5,216.4,216.4
USDHUF,20100915,134900,216.3,216.4,216.3,216.4
USDHUF,20100915,135000,216.3,216.4,216.3,216.4
USDHUF,20100915,135100,216.3,216.4,216.3,216.3
USDHUF,20100915,135200,216.4,216.4,216.3,216.3
USDHUF,20100915,135300,216.4,216.4,216.4,216.4
USDHUF,20100915,135400,216.3,216.3,216.3,216.3
USDHUF,20100915,135600,216.4,216.4,216.4,216.4
USDHUF,20100915,135900,216.3,216.4,216.3,216.4
USDHUF,20100915,140100,216.3,216.3,216.3,216.3
USDHUF,20100915,140300,216.4,216.4,216.4,216.4
USDHUF,20100915,140600,216.5,216.6,216.5,216.6
USDHUF,20100915,141100,216.5,216.5,216.5,216.5
USDHUF,20100915,141300,216.6,216.6,216.5,216.5
USDHUF,20100915,141400,216.6,216.6,216.6,216.6
USDHUF,20100915,141500,216.5,216.5,216.5,216.5
USDHUF,20100915,141700,216.4,216.5,216.4,216.5
USDHUF,20100915,141900,216.6,216.6,216.6,216.6
USDHUF,20100915,142200,216.7,216.7,216.7,216.7
USDHUF,20100915,142300,216.8,216.8,216.7,216.7
USDHUF,20100915,142400,216.9,216.9,216.8,216.8
USDHUF,20100915,142500,216.7,216.7,216.7,216.7
USDHUF,20100915,142700,216.8,216.8,216.7,216.7
USDHUF,20100915,142800,216.8,216.8,216.7,216.7
USDHUF,20100915,142900,216.8,216.8,216.7,216.8
USDHUF,20100915,143000,216.9,216.9,216.8,216.8
USDHUF,20100915,143100,216.7,216.8,216.7,216.8
USDHUF,20100915,143300,216.7,216.7,216.7,216.7
USDHUF,20100915,143800,216.7,216.7,216.7,216.7
USDHUF,20100915,144000,216.8,216.8,216.7,216.7
USDHUF,20100915,144100,216.8,216.8,216.8,216.8
USDHUF,20100915,144200,216.7,216.8,216.7,216.8
USDHUF,20100915,144300,216.9,216.9,216.9,216.9
USDHUF,20100915,144400,217.0,217.0,217.0,217.0
USDHUF,20100915,144500,216.9,217.0,216.9,217.0
USDHUF,20100915,144600,217.1,217.1,217.0,217.0
USDHUF,20100915,144700,217.1,217.1,216.9,216.9
USDHUF,20100915,144800,216.8,216.8,216.8,216.8
USDHUF,20100915,144900,216.7,216.7,216.7,216.7
USDHUF,20100915,145000,216.6,216.7,216.6,216.7
USDHUF,20100915,145100,216.5,216.5,216.5,216.5
USDHUF,20100915,145200,216.6,216.6,216.4,216.5
USDHUF,20100915,145300,216.4,216.4,216.4,216.4
USDHUF,20100915,145400,216.3,216.3,216.3,216.3
USDHUF,20100915,145600,216.4,216.5,216.4,216.5
USDHUF,20100915,145700,216.4,216.4,216.4,216.4
USDHUF,20100915,145800,216.5,216.5,216.5,216.5
USDHUF,20100915,145900,216.6,216.6,216.6,216.6
USDHUF,20100915,150000,216.5,216.5,216.5,216.5
USDHUF,20100915,150100,216.6,216.6,216.6,216.6
USDHUF,20100915,150200,216.7,216.8,216.7,216.8
USDHUF,20100915,150400,216.7,216.7,216.7,216.7
USDHUF,20100915,150500,216.8,216.8,216.7,216.7
USDHUF,20100915,150600,216.8,216.8,216.7,216.8
USDHUF,20100915,151000,216.7,216.7,216.6,216.6
USDHUF,20100915,151200,216.5,216.5,216.5,216.5
USDHUF,20100915,151300,216.6,216.6,216.5,216.5
USDHUF,20100915,151400,216.4,216.5,216.4,216.5
USDHUF,20100915,151500,216.4,216.5,216.4,216.5
USDHUF,20100915,151600,216.6,216.6,216.6,216.6
USDHUF,20100915,151700,216.5,216.5,216.4,216.4
USDHUF,20100915,151900,216.3,216.3,216.3,216.3
USDHUF,20100915,152000,216.4,216.4,216.4,216.4
USDHUF,20100915,152100,216.3,216.3,216.3,216.3
USDHUF,20100915,152200,216.2,216.2,216.2,216.2
USDHUF,20100915,152400,216.1,216.1,216.0,216.0
USDHUF,20100915,152500,216.1,216.2,216.1,216.2
USDHUF,20100915,152600,216.3,216.3,216.3,216.3
USDHUF,20100915,152700,216.4,216.5,216.4,216.5
USDHUF,20100915,152800,216.6,216.6,216.6,216.6
USDHUF,20100915,153200,216.7,216.7,216.7,216.7
USDHUF,20100915,153500,216.8,216.8,216.8,216.8
USDHUF,20100915,153700,216.7,216.8,216.7,216.8
USDHUF,20100915,153800,216.7,216.8,216.7,216.8
USDHUF,20100915,153900,216.7,216.8,216.7,216.8
USDHUF,20100915,154000,216.9,216.9,216.9,216.9
USDHUF,20100915,154100,217.0,217.0,217.0,217.0
USDHUF,20100915,154200,216.9,216.9,216.9,216.9
USDHUF,20100915,154300,217.0,217.0,217.0,217.0
USDHUF,20100915,154400,216.9,216.9,216.9,216.9
USDHUF,20100915,154700,217.0,217.0,216.9,216.9
USDHUF,20100915,155000,216.8,216.8,216.8,216.8
USDHUF,20100915,155200,216.9,216.9,216.8,216.8
USDHUF,20100915,155400,216.7,216.7,216.7,216.7
USDHUF,20100915,155600,216.6,216.7,216.6,216.7
USDHUF,20100915,155700,216.8,216.8,216.7,216.7
USDHUF,20100915,155800,216.8,216.8,216.8,216.8
USDHUF,20100915,155900,216.9,216.9,216.8,216.8
USDHUF,20100915,160000,216.7,216.7,216.7,216.7
USDHUF,20100915,160100,216.6,216.6,216.6,216.6
USDHUF,20100915,160200,216.5,216.6,216.5,216.6
USDHUF,20100915,160300,216.7,216.7,216.7,216.7
USDHUF,20100915,160500,216.8,216.8,216.8,216.8
USDHUF,20100915,160600,216.7,216.8,216.7,216.8
USDHUF,20100915,160800,216.9,216.9,216.8,216.8
USDHUF,20100915,160900,216.9,216.9,216.8,216.9
USDHUF,20100915,161000,216.8,216.8,216.8,216.8
USDHUF,20100915,161100,216.7,216.8,216.7,216.7
USDHUF,20100915,161200,216.8,216.8,216.7,216.7
USDHUF,20100915,161300,216.8,216.8,216.7,216.7
USDHUF,20100915,161500,216.8,216.8,216.7,216.7
USDHUF,20100915,161700,216.6,216.6,216.5,216.5
USDHUF,20100915,161800,216.4,216.4,216.3,216.3
USDHUF,20100915,161900,216.2,216.2,216.0,216.0
USDHUF,20100915,162100,216.1,216.1,216.1,216.1
USDHUF,20100915,162200,216.0,216.1,216.0,216.1
USDHUF,20100915,162300,216.0,216.0,215.9,215.9
USDHUF,20100915,162500,215.8,215.9,215.8,215.9
USDHUF,20100915,162600,216.0,216.0,216.0,216.0
USDHUF,20100915,162700,215.9,216.0,215.9,216.0
USDHUF,20100915,162800,215.9,216.0,215.9,216.0
USDHUF,20100915,163000,216.1,216.1,216.1,216.1
USDHUF,20100915,163100,216.0,216.0,215.9,215.9
USDHUF,20100915,163200,216.0,216.0,216.0,216.0
USDHUF,20100915,163300,216.1,216.1,215.8,215.9
USDHUF,20100915,163400,216.0,216.0,216.0,216.0
USDHUF,20100915,163700,216.1,216.1,216.0,216.0
USDHUF,20100915,163800,215.9,215.9,215.9,215.9
USDHUF,20100915,164100,216.0,216.0,216.0,216.0
USDHUF,20100915,164300,215.9,216.0,215.9,216.0
USDHUF,20100915,164400,216.1,216.1,216.1,216.1
USDHUF,20100915,164500,216.0,216.0,216.0,216.0
USDHUF,20100915,164600,216.1,216.1,216.1,216.1
USDHUF,20100915,164800,216.0,216.1,216.0,216.0
USDHUF,20100915,164900,216.1,216.1,216.0,216.1
USDHUF,20100915,165000,216.0,216.1,216.0,216.1
USDHUF,20100915,165300,216.2,216.2,216.2,216.2
USDHUF,20100915,165400,216.1,216.1,216.1,216.1
USDHUF,20100915,165600,216.0,216.0,216.0,216.0
USDHUF,20100915,165700,216.1,216.1,216.1,216.1
USDHUF,20100915,165800,216.0,216.1,216.0,216.1
USDHUF,20100915,170000,216.0,216.0,215.9,216.0
USDHUF,20100915,170100,215.9,215.9,215.8,215.8
USDHUF,20100915,170300,215.9,215.9,215.8,215.8
USDHUF,20100915,170400,215.9,215.9,215.9,215.9
USDHUF,20100915,170500,215.8,215.9,215.8,215.9
USDHUF,20100915,170600,215.8,215.9,215.8,215.9
USDHUF,20100915,170700,216.0,216.0,215.9,215.9
USDHUF,20100915,170800,216.0,216.0,216.0,216.0
USDHUF,20100915,171100,216.1,216.1,216.1,216.1
USDHUF,20100915,171500,216.2,216.3,216.2,216.2
USDHUF,20100915,171600,216.3,216.3,216.3,216.3
USDHUF,20100915,171700,216.2,216.3,216.2,216.3
USDHUF,20100915,171800,216.4,216.4,216.3,216.3
USDHUF,20100915,171900,216.4,216.4,216.3,216.4
USDHUF,20100915,172000,216.3,216.4,216.3,216.4
USDHUF,20100915,172100,216.3,216.4,216.3,216.4
USDHUF,20100915,172300,216.3,216.3,216.3,216.3
USDHUF,20100915,172700,216.4,216.4,216.3,216.4
USDHUF,20100915,172800,216.5,216.5,216.5,216.5
USDHUF,20100915,173100,216.6,216.6,216.6,216.6
USDHUF,20100915,173600,216.7,216.7,216.6,216.6
USDHUF,20100915,173800,216.5,216.5,216.5,216.5
USDHUF,20100915,174000,216.6,216.6,216.6,216.6
USDHUF,20100915,174200,216.5,216.5,216.5,216.5
USDHUF,20100915,174400,216.6,216.6,216.5,216.5
USDHUF,20100915,174900,216.5,216.5,216.4,216.4
USDHUF,20100915,175100,216.5,216.5,216.5,216.5
USDHUF,20100915,175600,216.5,216.5,216.5,216.5
USDHUF,20100915,175700,216.6,216.6,216.6,216.6
USDHUF,20100915,175800,216.5,216.6,216.5,216.5
USDHUF,20100915,175900,216.6,216.6,216.6,216.6
USDHUF,20100915,180000,216.5,216.5,216.5,216.5
USDHUF,20100915,180100,216.4,216.4,216.4,216.4
USDHUF,20100915,180200,216.3,216.3,216.3,216.3
USDHUF,20100915,180300,216.2,216.2,216.2,216.2
USDHUF,20100915,180800,216.2,216.3,216.2,216.3
USDHUF,20100915,180900,216.5,216.5,216.2,216.3
USDHUF,20100915,181100,216.2,216.2,216.2,216.2
USDHUF,20100915,181200,216.4,216.4,216.3,216.3
USDHUF,20100915,181300,216.2,216.3,216.2,216.3
USDHUF,20100915,181400,216.2,216.2,216.2,216.2
USDHUF,20100915,181500,216.3,216.4,216.3,216.4
USDHUF,20100915,181600,216.3,216.3,216.3,216.3
USDHUF,20100915,181700,216.4,216.4,216.4,216.4
USDHUF,20100915,181800,216.5,216.5,216.5,216.5
USDHUF,20100915,182000,216.4,216.5,216.4,216.5
USDHUF,20100915,182100,216.4,216.5,216.4,216.5
USDHUF,20100915,182200,216.4,216.5,216.4,216.5
USDHUF,20100915,182300,216.6,216.6,216.6,216.6
USDHUF,20100915,182500,216.7,216.7,216.6,216.7
USDHUF,20100915,182600,216.6,216.7,216.6,216.7
USDHUF,20100915,182800,216.8,216.8,216.7,216.7
USDHUF,20100915,182900,216.9,216.9,216.6,216.6
USDHUF,20100915,183000,216.7,216.7,216.6,216.6
USDHUF,20100915,183100,216.7,216.7,216.7,216.7
USDHUF,20100915,183200,216.6,216.7,216.6,216.7
USDHUF,20100915,183300,216.8,216.8,216.6,216.6
USDHUF,20100915,183600,216.7,216.7,216.6,216.6
USDHUF,20100915,184100,216.6,216.6,216.6,216.6
USDHUF,20100915,184200,216.5,216.6,216.5,216.6
USDHUF,20100915,184300,216.5,216.7,216.5,216.6
USDHUF,20100915,184500,216.8,216.8,216.7,216.7
USDHUF,20100915,184600,216.8,216.8,216.8,216.8
USDHUF,20100915,184700,216.9,216.9,216.8,216.8
USDHUF,20100915,184900,216.7,216.7,216.7,216.7
USDHUF,20100915,185000,216.8,216.8,216.8,216.8
USDHUF,20100915,185300,216.7,216.8,216.7,216.8
USDHUF,20100915,185400,216.7,216.8,216.7,216.8
USDHUF,20100915,185500,216.7,216.8,216.7,216.8
USDHUF,20100915,185600,216.7,216.8,216.7,216.7
USDHUF,20100915,185800,216.6,216.6,216.6,216.6
USDHUF,20100915,190200,216.7,216.7,216.7,216.7
USDHUF,20100915,190300,216.6,216.7,216.6,216.6
USDHUF,20100915,190500,216.5,216.5,216.5,216.5
USDHUF,20100915,190800,216.6,216.6,216.5,216.5
USDHUF,20100915,190900,216.4,216.5,216.4,216.5
USDHUF,20100915,191000,216.4,216.4,216.4,216.4
USDHUF,20100915,191100,216.6,216.6,216.6,216.6
USDHUF,20100915,191200,216.5,216.5,216.5,216.5
USDHUF,20100915,191300,216.6,216.6,216.6,216.6
USDHUF,20100915,191500,216.7,216.7,216.6,216.6
USDHUF,20100915,191600,216.5,216.5,216.5,216.5
USDHUF,20100915,191800,216.6,216.6,216.6,216.6
USDHUF,20100915,191900,216.5,216.6,216.5,216.6
USDHUF,20100915,192000,216.5,216.5,216.5,216.5
USDHUF,20100915,192100,216.4,216.5,216.4,216.4
USDHUF,20100915,192200,216.6,216.6,216.4,216.4
USDHUF,20100915,192400,216.5,216.5,216.5,216.5
USDHUF,20100915,192500,216.4,216.5,216.4,216.5
USDHUF,20100915,192600,216.4,216.5,216.4,216.5
USDHUF,20100915,192800,216.4,216.5,216.4,216.5
USDHUF,20100915,192900,216.6,216.6,216.4,216.4
USDHUF,20100915,193100,216.6,216.6,216.5,216.5
USDHUF,20100915,193200,216.4,216.4,216.4,216.4
USDHUF,20100915,193300,216.5,216.5,216.4,216.4
USDHUF,20100915,193400,216.5,216.5,216.5,216.5
USDHUF,20100915,193500,216.6,216.6,216.6,216.6
USDHUF,20100915,193600,216.5,216.5,216.4,216.5
USDHUF,20100915,193700,216.4,216.4,216.4,216.4
USDHUF,20100915,193800,216.7,216.7,216.5,216.5
USDHUF,20100915,193900,216.4,216.4,216.4,216.4
USDHUF,20100915,194000,216.5,216.5,216.4,216.4
USDHUF,20100915,194200,216.5,216.5,216.4,216.4
USDHUF,20100915,194300,216.3,216.3,216.3,216.3
USDHUF,20100915,194700,216.2,216.2,216.2,216.2
USDHUF,20100915,195200,216.2,216.2,216.2,216.2
USDHUF,20100915,195400,216.1,216.2,216.1,216.2
USDHUF,20100915,195500,216.1,216.2,216.1,216.2
USDHUF,20100915,195600,216.1,216.1,216.1,216.1
USDHUF,20100915,195900,216.2,216.2,216.1,216.1
USDHUF,20100915,200100,216.2,216.2,216.2,216.2
USDHUF,20100915,200200,216.1,216.1,216.1,216.1
USDHUF,20100915,200300,216.2,216.2,216.1,216.1
USDHUF,20100915,200600,216.2,216.2,216.1,216.1
USDHUF,20100915,200800,216.2,216.2,216.1,216.1
USDHUF,20100915,201000,216.2,216.2,216.1,216.1
USDHUF,20100915,201200,216.3,216.3,216.1,216.1
USDHUF,20100915,201300,216.2,216.2,216.1,216.1
USDHUF,20100915,201400,216.2,216.2,216.2,216.2
USDHUF,20100915,201500,216.1,216.2,216.1,216.2
USDHUF,20100915,201600,216.1,216.2,216.1,216.1
USDHUF,20100915,201700,216.2,216.2,216.2,216.2
USDHUF,20100915,201900,216.3,216.3,216.2,216.2
USDHUF,20100915,202200,216.3,216.3,216.3,216.3
USDHUF,20100915,202500,216.4,216.4,216.3,216.3
USDHUF,20100915,202600,216.2,216.2,216.2,216.2
USDHUF,20100915,202700,216.3,216.3,216.3,216.3
USDHUF,20100915,202800,216.2,216.2,216.2,216.2
USDHUF,20100915,202900,216.3,216.3,216.2,216.2
USDHUF,20100915,203200,216.4,216.4,216.2,216.2
USDHUF,20100915,203300,216.5,216.5,216.3,216.3
USDHUF,20100915,203500,216.4,216.5,216.4,216.5
USDHUF,20100915,203600,216.4,216.4,216.3,216.3
USDHUF,20100915,203900,216.4,216.5,216.3,216.3
USDHUF,20100915,204000,216.2,216.3,216.2,216.3
USDHUF,20100915,204100,216.2,216.3,216.2,216.3
USDHUF,20100915,204400,216.5,216.5,216.3,216.3
USDHUF,20100915,204500,216.4,216.4,216.3,216.4
USDHUF,20100915,204900,216.5,216.5,216.4,216.4
USDHUF,20100915,205100,216.5,216.5,216.5,216.5
USDHUF,20100915,205300,216.6,216.6,216.5,216.5
USDHUF,20100915,205500,216.6,216.6,216.6,216.6
USDHUF,20100915,205600,216.5,216.5,216.5,216.5
USDHUF,20100915,205800,216.7,216.7,216.7,216.7
USDHUF,20100915,205900,216.5,216.5,216.5,216.5
USDHUF,20100915,210200,216.7,216.7,216.5,216.5
USDHUF,20100915,210500,216.4,216.5,216.4,216.5
USDHUF,20100915,210700,216.6,216.6,216.6,216.6
USDHUF,20100915,210800,216.4,216.4,216.4,216.4
USDHUF,20100915,211200,216.5,216.5,216.4,216.4
USDHUF,20100915,211300,216.5,216.5,216.5,216.5
USDHUF,20100915,211500,216.4,216.4,216.3,216.3
USDHUF,20100915,211700,216.6,216.6,216.3,216.3
USDHUF,20100915,211800,216.6,216.6,216.6,216.6
USDHUF,20100915,211900,216.5,216.5,216.3,216.4
USDHUF,20100915,212000,216.3,216.3,216.2,216.2
USDHUF,20100915,212100,216.3,216.3,216.3,216.3
USDHUF,20100915,212200,216.4,216.4,216.2,216.2
USDHUF,20100915,212300,216.4,216.4,216.2,216.2
USDHUF,20100915,212400,216.3,216.3,216.3,216.3
USDHUF,20100915,212500,216.2,216.2,216.2,216.2
USDHUF,20100915,212600,216.3,216.3,216.2,216.2
USDHUF,20100915,212700,216.1,216.1,216.1,216.1
USDHUF,20100915,212800,216.2,216.2,216.1,216.1
USDHUF,20100915,212900,216.3,216.3,216.1,216.1
USDHUF,20100915,213000,216.2,216.2,216.1,216.1
USDHUF,20100915,213400,216.2,216.2,216.1,216.1
USDHUF,20100915,213500,216.2,216.2,216.2,216.2
USDHUF,20100915,213600,216.1,216.1,216.1,216.1
USDHUF,20100915,213700,216.2,216.2,216.2,216.2
USDHUF,20100915,213800,216.1,216.2,216.1,216.2
USDHUF,20100915,213900,216.3,216.3,216.2,216.3
USDHUF,20100915,214000,216.2,216.3,216.2,216.2
USDHUF,20100915,214100,216.5,216.5,216.5,216.5
USDHUF,20100915,214200,216.4,216.4,216.2,216.2
USDHUF,20100915,214300,216.5,216.5,216.2,216.2
USDHUF,20100915,214400,216.4,216.4,216.4,216.4
USDHUF,20100915,214500,216.3,216.5,216.2,216.2
USDHUF,20100915,214600,216.3,216.3,216.3,216.3
USDHUF,20100915,214700,216.2,216.4,216.2,216.4
USDHUF,20100915,214800,216.3,216.3,216.3,216.3
USDHUF,20100915,214900,216.5,216.5,216.4,216.4
USDHUF,20100915,215000,216.5,216.5,216.5,216.5
USDHUF,20100915,215100,216.4,216.4,216.4,216.4
USDHUF,20100915,215200,216.5,216.5,216.4,216.4
USDHUF,20100915,215300,216.5,216.5,216.5,216.5
USDHUF,20100915,215400,216.4,216.4,216.4,216.4
USDHUF,20100915,215500,216.5,216.5,216.3,216.3
USDHUF,20100915,215600,216.4,216.4,216.3,216.3
USDHUF,20100915,215700,216.4,216.4,216.4,216.4
USDHUF,20100915,215900,216.5,216.5,216.3,216.3
USDHUF,20100915,220000,216.4,216.5,216.4,216.5
USDHUF,20100915,220100,216.4,216.4,216.3,216.4
USDHUF,20100915,220200,216.5,216.6,216.4,216.6
USDHUF,20100915,220300,216.4,216.4,216.4,216.4
USDHUF,20100915,220700,216.5,216.5,216.4,216.5
USDHUF,20100915,220800,216.4,216.4,216.3,216.3
USDHUF,20100915,220900,216.5,216.5,216.3,216.3
USDHUF,20100915,221000,216.4,216.5,216.4,216.5
USDHUF,20100915,221100,216.4,216.4,216.2,216.2
USDHUF,20100915,221200,216.3,216.5,216.3,216.4
USDHUF,20100915,221300,216.5,216.5,216.5,216.5
USDHUF,20100915,221400,216.4,216.5,216.4,216.5
USDHUF,20100915,221700,216.4,216.4,216.3,216.3
USDHUF,20100915,221800,216.4,216.5,216.4,216.5
USDHUF,20100915,221900,216.6,216.6,216.4,216.4
USDHUF,20100915,222000,216.3,216.3,216.3,216.3
USDHUF,20100915,222100,216.4,216.4,216.3,216.3
USDHUF,20100915,222200,216.4,216.6,216.3,216.3
USDHUF,20100915,222300,216.4,216.4,216.4,216.4
USDHUF,20100915,222400,216.6,216.6,216.6,216.6
USDHUF,20100915,222500,216.4,216.4,216.4,216.4
USDHUF,20100915,222600,216.5,216.5,216.3,216.3
USDHUF,20100915,222700,216.5,216.5,216.4,216.5
USDHUF,20100915,222800,216.3,216.3,216.3,216.3
USDHUF,20100915,222900,216.4,216.4,216.4,216.4
USDHUF,20100915,223000,216.5,216.6,216.4,216.4
USDHUF,20100915,223100,216.6,216.6,216.5,216.5
USDHUF,20100915,223200,216.6,216.6,216.6,216.6
USDHUF,20100915,223300,216.4,216.5,216.4,216.5
USDHUF,20100915,223700,216.4,216.5,216.4,216.5
USDHUF,20100915,223800,216.6,216.6,216.6,216.6
USDHUF,20100915,223900,216.5,216.5,216.5,216.5
USDHUF,20100915,224000,216.6,216.6,216.4,216.4
USDHUF,20100915,224100,216.5,216.5,216.4,216.4
USDHUF,20100915,224200,216.3,216.5,216.3,216.5
USDHUF,20100915,224300,216.6,216.6,216.4,216.4
USDHUF,20100915,224500,216.5,216.5,216.5,216.5
USDHUF,20100915,224600,216.4,216.5,216.4,216.5
USDHUF,20100915,224700,216.4,216.4,216.4,216.4
USDHUF,20100915,224800,216.5,216.5,216.4,216.5
USDHUF,20100915,224900,216.7,216.7,216.5,216.5
USDHUF,20100915,225100,216.3,216.4,216.3,216.4
USDHUF,20100915,225200,216.5,216.5,216.4,216.4
USDHUF,20100915,225300,216.5,216.5,216.5,216.5
USDHUF,20100915,225500,216.4,216.5,216.4,216.5
USDHUF,20100915,225700,216.4,216.5,216.3,216.5
USDHUF,20100915,225800,216.6,216.6,216.5,216.5
USDHUF,20100915,225900,216.4,216.4,216.3,216.3
USDHUF,20100915,230000,216.4,216.5,216.4,216.5
USDHUF,20100915,230100,216.4,216.4,216.3,216.3
USDHUF,20100915,230300,216.4,216.6,216.4,216.6
USDHUF,20100915,230400,216.3,216.3,216.3,216.3
USDHUF,20100915,230500,216.4,216.4,216.4,216.4
USDHUF,20100915,230600,216.3,216.3,216.3,216.3
USDHUF,20100915,230800,216.4,216.4,216.4,216.4
USDHUF,20100915,230900,216.3,216.4,216.3,216.4
USDHUF,20100915,231000,216.5,216.5,216.4,216.4
USDHUF,20100915,231100,216.3,216.4,216.3,216.4
USDHUF,20100915,231200,216.5,216.5,216.3,216.4
USDHUF,20100915,231300,216.3,216.4,216.3,216.4
USDHUF,20100915,231400,216.5,216.5,216.5,216.5
USDHUF,20100915,231500,216.4,216.4,216.4,216.4
USDHUF,20100915,231600,216.5,216.5,216.4,216.4
USDHUF,20100915,231700,216.5,216.5,216.4,216.5
USDHUF,20100915,231800,216.4,216.5,216.4,216.4
USDHUF,20100915,231900,216.5,216.5,216.5,216.5
USDHUF,20100915,232000,216.6,216.6,216.4,216.4
USDHUF,20100915,232100,216.3,216.3,216.3,216.3
USDHUF,20100915,232200,216.4,216.4,216.3,216.3
USDHUF,20100915,232300,216.4,216.5,216.4,216.5
USDHUF,20100915,232400,216.4,216.4,216.4,216.4
USDHUF,20100915,232500,216.6,216.6,216.6,216.6
USDHUF,20100915,232600,216.5,216.5,216.4,216.4
USDHUF,20100915,232700,216.6,216.6,216.5,216.5
USDHUF,20100915,232800,216.3,216.4,216.3,216.3
USDHUF,20100915,233100,216.4,216.6,216.4,216.6
USDHUF,20100915,233200,216.3,216.4,216.3,216.4
USDHUF,20100915,233300,216.3,216.4,216.3,216.4
USDHUF,20100915,233400,216.5,216.5,216.3,216.4
USDHUF,20100915,233500,216.3,216.4,216.3,216.4
USDHUF,20100915,233700,216.5,216.5,216.5,216.5
USDHUF,20100915,233800,216.4,216.4,216.2,216.2
USDHUF,20100915,233900,216.3,216.4,216.3,216.4
USDHUF,20100915,234000,216.2,216.2,216.2,216.2
USDHUF,20100915,234100,216.4,216.5,216.4,216.5
USDHUF,20100915,234300,216.2,216.2,216.2,216.2
USDHUF,20100915,234400,216.5,216.5,216.3,216.3
USDHUF,20100915,234500,216.5,216.5,216.5,216.5
USDHUF,20100915,234600,216.4,216.4,216.3,216.3
USDHUF,20100915,234700,216.4,216.6,216.4,216.6
USDHUF,20100915,234800,216.5,216.6,216.5,216.6
USDHUF,20100915,234900,216.3,216.3,216.3,216.3
USDHUF,20100915,235000,216.5,216.5,216.5,216.5
USDHUF,20100915,235100,216.3,216.5,216.3,216.5
USDHUF,20100915,235200,216.3,216.3,216.3,216.3
USDHUF,20100915,235300,216.4,216.4,216.4,216.4
USDHUF,20100915,235400,216.6,216.6,216.6,216.6
USDHUF,20100915,235500,216.3,216.3,216.3,216.3
USDHUF,20100915,235600,216.4,216.4,216.4,216.4
USDHUF,20100915,235800,216.3,216.6,216.3,216.6
USDHUF,20100915,235900,216.4,216.5,216.4,216.5
USDHUF,20100916,000000,216.3,216.3,216.3,216.3
USDNOK,20100915,000100,6.049,6.049,6.048,6.049
USDNOK,20100915,000200,6.048,6.048,6.048,6.048
USDNOK,20100915,000300,6.048,6.048,6.048,6.048
USDNOK,20100915,000400,6.048,6.048,6.048,6.048
USDNOK,20100915,000500,6.048,6.048,6.047,6.047
USDNOK,20100915,000600,6.048,6.048,6.047,6.047
USDNOK,20100915,000700,6.047,6.048,6.047,6.047
USDNOK,20100915,000800,6.047,6.047,6.046,6.046
USDNOK,20100915,000900,6.047,6.047,6.046,6.047
USDNOK,20100915,001000,6.047,6.047,6.047,6.047
USDNOK,20100915,001100,6.046,6.046,6.046,6.046
USDNOK,20100915,001200,6.046,6.046,6.045,6.046
USDNOK,20100915,001300,6.047,6.048,6.047,6.047
USDNOK,20100915,001400,6.047,6.047,6.046,6.046
USDNOK,20100915,001500,6.046,6.047,6.046,6.047
USDNOK,20100915,001600,6.046,6.046,6.046,6.046
USDNOK,20100915,001700,6.046,6.046,6.046,6.046
USDNOK,20100915,001800,6.047,6.047,6.046,6.047
USDNOK,20100915,001900,6.047,6.047,6.047,6.047
USDNOK,20100915,002000,6.047,6.047,6.047,6.047
USDNOK,20100915,002100,6.047,6.047,6.047,6.047
USDNOK,20100915,002200,6.046,6.046,6.046,6.046
USDNOK,20100915,002300,6.046,6.046,6.046,6.046
USDNOK,20100915,002400,6.047,6.048,6.047,6.048
USDNOK,20100915,002500,6.048,6.048,6.048,6.048
USDNOK,20100915,002600,6.048,6.048,6.048,6.048
USDNOK,20100915,002700,6.048,6.048,6.048,6.048
USDNOK,20100915,002800,6.048,6.048,6.048,6.048
USDNOK,20100915,002900,6.049,6.049,6.048,6.048
USDNOK,20100915,003000,6.048,6.048,6.048,6.048
USDNOK,20100915,003100,6.048,6.048,6.048,6.048
USDNOK,20100915,003200,6.049,6.049,6.048,6.048
USDNOK,20100915,003300,6.048,6.049,6.048,6.049
USDNOK,20100915,003400,6.048,6.048,6.048,6.048
USDNOK,20100915,003500,6.048,6.048,6.048,6.048
USDNOK,20100915,003600,6.048,6.048,6.048,6.048
USDNOK,20100915,003700,6.048,6.048,6.048,6.048
USDNOK,20100915,003800,6.048,6.049,6.048,6.048
USDNOK,20100915,003900,6.049,6.049,6.049,6.049
USDNOK,20100915,004000,6.049,6.049,6.049,6.049
USDNOK,20100915,004100,6.049,6.050,6.049,6.050
USDNOK,20100915,004200,6.049,6.049,6.048,6.048
USDNOK,20100915,004300,6.048,6.048,6.046,6.046
USDNOK,20100915,004400,6.047,6.048,6.047,6.048
USDNOK,20100915,004500,6.048,6.048,6.048,6.048
USDNOK,20100915,004600,6.048,6.048,6.048,6.048
USDNOK,20100915,004700,6.048,6.049,6.048,6.048
USDNOK,20100915,004800,6.049,6.049,6.049,6.049
USDNOK,20100915,004900,6.048,6.049,6.048,6.048
USDNOK,20100915,005000,6.047,6.047,6.047,6.047
USDNOK,20100915,005100,6.047,6.047,6.047,6.047
USDNOK,20100915,005200,6.047,6.047,6.046,6.046
USDNOK,20100915,005300,6.047,6.047,6.047,6.047
USDNOK,20100915,005400,6.046,6.047,6.046,6.047
USDNOK,20100915,005500,6.047,6.047,6.047,6.047
USDNOK,20100915,005600,6.048,6.048,6.048,6.048
USDNOK,20100915,005700,6.048,6.048,6.048,6.048
USDNOK,20100915,005800,6.048,6.048,6.048,6.048
USDNOK,20100915,005900,6.048,6.048,6.048,6.048
USDNOK,20100915,010000,6.048,6.048,6.048,6.048
USDNOK,20100915,010100,6.048,6.048,6.047,6.047
USDNOK,20100915,010200,6.048,6.048,6.048,6.048
USDNOK,20100915,010300,6.048,6.048,6.048,6.048
USDNOK,20100915,010400,6.048,6.048,6.048,6.048
USDNOK,20100915,010500,6.049,6.049,6.048,6.048
USDNOK,20100915,010600,6.049,6.049,6.048,6.048
USDNOK,20100915,010700,6.048,6.048,6.048,6.048
USDNOK,20100915,010800,6.048,6.048,6.048,6.048
USDNOK,20100915,010900,6.048,6.048,6.047,6.047
USDNOK,20100915,011000,6.047,6.047,6.047,6.047
USDNOK,20100915,011100,6.048,6.048,6.047,6.047
USDNOK,20100915,011200,6.048,6.048,6.047,6.047
USDNOK,20100915,011300,6.046,6.046,6.046,6.046
USDNOK,20100915,011400,6.046,6.046,6.046,6.046
USDNOK,20100915,011500,6.046,6.046,6.046,6.046
USDNOK,20100915,011600,6.046,6.046,6.046,6.046
USDNOK,20100915,011700,6.046,6.046,6.046,6.046
USDNOK,20100915,011800,6.046,6.046,6.046,6.046
USDNOK,20100915,011900,6.045,6.046,6.045,6.046
USDNOK,20100915,012000,6.046,6.046,6.045,6.046
USDNOK,20100915,012100,6.045,6.046,6.045,6.046
USDNOK,20100915,012200,6.046,6.046,6.046,6.046
USDNOK,20100915,012300,6.046,6.046,6.046,6.046
USDNOK,20100915,012400,6.047,6.047,6.047,6.047
USDNOK,20100915,012500,6.047,6.047,6.047,6.047
USDNOK,20100915,012600,6.046,6.046,6.046,6.046
USDNOK,20100915,012700,6.047,6.047,6.046,6.047
USDNOK,20100915,012800,6.047,6.047,6.047,6.047
USDNOK,20100915,012900,6.047,6.047,6.047,6.047
USDNOK,20100915,013000,6.047,6.047,6.047,6.047
USDNOK,20100915,013100,6.047,6.047,6.047,6.047
USDNOK,20100915,013200,6.047,6.047,6.047,6.047
USDNOK,20100915,013300,6.048,6.048,6.047,6.047
USDNOK,20100915,013400,6.047,6.047,6.047,6.047
USDNOK,20100915,013500,6.047,6.047,6.047,6.047
USDNOK,20100915,013600,6.048,6.048,6.047,6.048
USDNOK,20100915,013700,6.047,6.047,6.047,6.047
USDNOK,20100915,013800,6.047,6.047,6.047,6.047
USDNOK,20100915,013900,6.047,6.048,6.047,6.048
USDNOK,20100915,014000,6.048,6.048,6.048,6.048
USDNOK,20100915,014100,6.048,6.048,6.048,6.048
USDNOK,20100915,014200,6.048,6.048,6.048,6.048
USDNOK,20100915,014300,6.047,6.047,6.047,6.047
USDNOK,20100915,014400,6.048,6.048,6.048,6.048
USDNOK,20100915,014500,6.048,6.048,6.048,6.048
USDNOK,20100915,014600,6.048,6.048,6.048,6.048
USDNOK,20100915,014700,6.048,6.048,6.048,6.048
USDNOK,20100915,014800,6.048,6.048,6.048,6.048
USDNOK,20100915,014900,6.048,6.048,6.048,6.048
USDNOK,20100915,015000,6.048,6.048,6.048,6.048
USDNOK,20100915,015100,6.048,6.048,6.048,6.048
USDNOK,20100915,015200,6.048,6.048,6.047,6.047
USDNOK,20100915,015300,6.047,6.047,6.047,6.047
USDNOK,20100915,015400,6.047,6.047,6.047,6.047
USDNOK,20100915,015500,6.047,6.047,6.047,6.047
USDNOK,20100915,015600,6.047,6.047,6.047,6.047
USDNOK,20100915,015700,6.047,6.047,6.047,6.047
USDNOK,20100915,015800,6.046,6.046,6.045,6.045
USDNOK,20100915,015900,6.046,6.046,6.045,6.045
USDNOK,20100915,020000,6.045,6.045,6.045,6.045
USDNOK,20100915,020100,6.046,6.046,6.045,6.046
USDNOK,20100915,020200,6.047,6.048,6.047,6.047
USDNOK,20100915,020300,6.046,6.046,6.046,6.046
USDNOK,20100915,020400,6.046,6.046,6.046,6.046
USDNOK,20100915,020500,6.046,6.046,6.045,6.045
USDNOK,20100915,020600,6.045,6.045,6.044,6.044
USDNOK,20100915,020700,6.043,6.043,6.042,6.042
USDNOK,20100915,020800,6.041,6.042,6.041,6.041
USDNOK,20100915,020900,6.042,6.042,6.041,6.041
USDNOK,20100915,021000,6.040,6.041,6.040,6.041
USDNOK,20100915,021100,6.040,6.040,6.039,6.039
USDNOK,20100915,021200,6.038,6.038,6.037,6.038
USDNOK,20100915,021300,6.037,6.038,6.037,6.038
USDNOK,20100915,021400,6.038,6.038,6.037,6.038
USDNOK,20100915,021500,6.039,6.040,6.038,6.039
USDNOK,20100915,021600,6.040,6.040,6.039,6.039
USDNOK,20100915,021700,6.040,6.040,6.039,6.039
USDNOK,20100915,021800,6.040,6.040,6.040,6.040
USDNOK,20100915,021900,6.039,6.039,6.039,6.039
USDNOK,20100915,022000,6.039,6.039,6.039,6.039
USDNOK,20100915,022100,6.039,6.039,6.039,6.039
USDNOK,20100915,022200,6.039,6.039,6.035,6.035
USDNOK,20100915,022300,6.036,6.036,6.034,6.034
USDNOK,20100915,022400,6.033,6.034,6.033,6.033
USDNOK,20100915,022500,6.034,6.035,6.034,6.035
USDNOK,20100915,022600,6.034,6.034,6.034,6.034
USDNOK,20100915,022700,6.035,6.037,6.035,6.036
USDNOK,20100915,022800,6.036,6.036,6.036,6.036
USDNOK,20100915,022900,6.036,6.036,6.036,6.036
USDNOK,20100915,023000,6.037,6.037,6.037,6.037
USDNOK,20100915,023100,6.037,6.037,6.036,6.036
USDNOK,20100915,023200,6.035,6.036,6.035,6.036
USDNOK,20100915,023300,6.035,6.035,6.035,6.035
USDNOK,20100915,023400,6.034,6.034,6.034,6.034
USDNOK,20100915,023500,6.033,6.034,6.033,6.034
USDNOK,20100915,023600,6.034,6.035,6.034,6.035
USDNOK,20100915,023700,6.036,6.036,6.035,6.036
USDNOK,20100915,023800,6.036,6.036,6.036,6.036
USDNOK,20100915,023900,6.035,6.036,6.035,6.036
USDNOK,20100915,024000,6.035,6.036,6.035,6.036
USDNOK,20100915,024100,6.037,6.039,6.037,6.039
USDNOK,20100915,024300,6.039,6.041,6.039,6.040
USDNOK,20100915,024400,6.039,6.039,6.039,6.039
USDNOK,20100915,024500,6.038,6.040,6.038,6.040
USDNOK,20100915,024600,6.039,6.040,6.039,6.040
USDNOK,20100915,024700,6.041,6.041,6.040,6.040
USDNOK,20100915,024800,6.040,6.040,6.039,6.039
USDNOK,20100915,024900,6.038,6.039,6.038,6.039
USDNOK,20100915,025000,6.039,6.039,6.039,6.039
USDNOK,20100915,025100,6.039,6.039,6.038,6.038
USDNOK,20100915,025200,6.037,6.038,6.037,6.038
USDNOK,20100915,025300,6.038,6.038,6.038,6.038
USDNOK,20100915,025400,6.037,6.039,6.037,6.039
USDNOK,20100915,025500,6.040,6.041,6.039,6.041
USDNOK,20100915,025600,6.040,6.040,6.040,6.040
USDNOK,20100915,025700,6.040,6.040,6.040,6.040
USDNOK,20100915,025800,6.040,6.041,6.040,6.040
USDNOK,20100915,025900,6.041,6.041,6.040,6.040
USDNOK,20100915,030000,6.039,6.039,6.039,6.039
USDNOK,20100915,030100,6.038,6.039,6.038,6.039
USDNOK,20100915,030200,6.038,6.039,6.038,6.039
USDNOK,20100915,030300,6.038,6.038,6.037,6.037
USDNOK,20100915,030400,6.036,6.036,6.036,6.036
USDNOK,20100915,030500,6.037,6.037,6.036,6.036
USDNOK,20100915,030600,6.035,6.035,6.035,6.035
USDNOK,20100915,030700,6.036,6.036,6.035,6.036
USDNOK,20100915,030800,6.036,6.036,6.036,6.036
USDNOK,20100915,030900,6.037,6.037,6.036,6.037
USDNOK,20100915,031000,6.037,6.037,6.037,6.037
USDNOK,20100915,031100,6.038,6.038,6.038,6.038
USDNOK,20100915,031200,6.039,6.039,6.038,6.039
USDNOK,20100915,031300,6.038,6.039,6.038,6.039
USDNOK,20100915,031400,6.039,6.039,6.039,6.039
USDNOK,20100915,031500,6.039,6.039,6.039,6.039
USDNOK,20100915,031600,6.040,6.040,6.040,6.040
USDNOK,20100915,031700,6.041,6.042,6.041,6.042
USDNOK,20100915,031800,6.042,6.042,6.041,6.041
USDNOK,20100915,031900,6.042,6.042,6.041,6.041
USDNOK,20100915,032000,6.042,6.042,6.041,6.041
USDNOK,20100915,032100,6.041,6.042,6.041,6.042
USDNOK,20100915,032200,6.042,6.042,6.042,6.042
USDNOK,20100915,032300,6.042,6.042,6.042,6.042
USDNOK,20100915,032400,6.041,6.041,6.041,6.041
USDNOK,20100915,032500,6.041,6.042,6.041,6.042
USDNOK,20100915,032600,6.043,6.043,6.042,6.042
USDNOK,20100915,032700,6.042,6.042,6.042,6.042
USDNOK,20100915,032800,6.043,6.043,6.043,6.043
USDNOK,20100915,032900,6.043,6.043,6.043,6.043
USDNOK,20100915,033000,6.043,6.043,6.043,6.043
USDNOK,20100915,033100,6.044,6.044,6.043,6.043
USDNOK,20100915,033200,6.043,6.043,6.042,6.042
USDNOK,20100915,033300,6.043,6.045,6.042,6.042
USDNOK,20100915,033400,6.041,6.043,6.041,6.043
USDNOK,20100915,033500,6.042,6.042,6.038,6.041
USDNOK,20100915,033600,6.042,6.046,6.041,6.045
USDNOK,20100915,033700,6.044,6.045,6.043,6.044
USDNOK,20100915,033800,6.045,6.046,6.044,6.045
USDNOK,20100915,033900,6.047,6.050,6.046,6.048
USDNOK,20100915,034000,6.049,6.050,6.048,6.050
USDNOK,20100915,034100,6.049,6.049,6.048,6.049
USDNOK,20100915,034200,6.050,6.051,6.050,6.050
USDNOK,20100915,034300,6.051,6.051,6.049,6.050
USDNOK,20100915,034400,6.049,6.053,6.049,6.053
USDNOK,20100915,034500,6.052,6.053,6.052,6.052
USDNOK,20100915,034600,6.051,6.052,6.050,6.050
USDNOK,20100915,034700,6.049,6.050,6.048,6.048
USDNOK,20100915,034800,6.049,6.050,6.048,6.048
USDNOK,20100915,034900,6.049,6.049,6.046,6.047
USDNOK,20100915,035000,6.046,6.047,6.046,6.046
USDNOK,20100915,035100,6.047,6.048,6.046,6.047
USDNOK,20100915,035200,6.048,6.049,6.047,6.049
USDNOK,20100915,035300,6.050,6.050,6.048,6.048
USDNOK,20100915,035400,6.047,6.049,6.047,6.049
USDNOK,20100915,035500,6.050,6.050,6.049,6.050
USDNOK,20100915,035600,6.051,6.052,6.051,6.051
USDNOK,20100915,035700,6.052,6.053,6.052,6.052
USDNOK,20100915,035800,6.051,6.051,6.050,6.050
USDNOK,20100915,035900,6.049,6.051,6.049,6.050
USDNOK,20100915,040000,6.051,6.051,6.050,6.050
USDNOK,20100915,040100,6.050,6.050,6.050,6.050
USDNOK,20100915,040200,6.049,6.050,6.049,6.050
USDNOK,20100915,040300,6.051,6.052,6.051,6.052
USDNOK,20100915,040400,6.052,6.052,6.052,6.052
USDNOK,20100915,040500,6.053,6.053,6.052,6.053
USDNOK,20100915,040600,6.053,6.053,6.053,6.053
USDNOK,20100915,040700,6.052,6.053,6.052,6.053
USDNOK,20100915,040800,6.052,6.052,6.052,6.052
USDNOK,20100915,040900,6.052,6.053,6.052,6.052
USDNOK,20100915,041000,6.051,6.052,6.051,6.052
USDNOK,20100915,041100,6.053,6.055,6.053,6.054
USDNOK,20100915,041200,6.053,6.054,6.053,6.054
USDNOK,20100915,041300,6.054,6.054,6.053,6.053
USDNOK,20100915,041400,6.052,6.055,6.052,6.055
USDNOK,20100915,041500,6.054,6.055,6.054,6.055
USDNOK,20100915,041600,6.054,6.055,6.054,6.054
USDNOK,20100915,041700,6.055,6.055,6.054,6.054
USDNOK,20100915,041800,6.055,6.056,6.055,6.056
USDNOK,20100915,041900,6.057,6.058,6.056,6.058
USDNOK,20100915,042000,6.057,6.058,6.057,6.058
USDNOK,20100915,042100,6.058,6.058,6.057,6.058
USDNOK,20100915,042200,6.057,6.058,6.056,6.056
USDNOK,20100915,042300,6.055,6.056,6.055,6.055
USDNOK,20100915,042400,6.056,6.056,6.052,6.052
USDNOK,20100915,042500,6.053,6.054,6.052,6.054
USDNOK,20100915,042600,6.053,6.053,6.052,6.053
USDNOK,20100915,042700,6.052,6.052,6.051,6.051
USDNOK,20100915,042800,6.052,6.053,6.051,6.052
USDNOK,20100915,042900,6.053,6.053,6.052,6.053
USDNOK,20100915,043000,6.052,6.054,6.051,6.053
USDNOK,20100915,043100,6.054,6.054,6.053,6.053
USDNOK,20100915,043200,6.054,6.054,6.053,6.053
USDNOK,20100915,043300,6.054,6.057,6.054,6.057
USDNOK,20100915,043400,6.057,6.057,6.057,6.057
USDNOK,20100915,043500,6.058,6.058,6.058,6.058
USDNOK,20100915,043600,6.059,6.061,6.059,6.061
USDNOK,20100915,043700,6.060,6.060,6.060,6.060
USDNOK,20100915,043800,6.060,6.062,6.060,6.061
USDNOK,20100915,043900,6.060,6.060,6.059,6.060
USDNOK,20100915,044000,6.059,6.059,6.059,6.059
USDNOK,20100915,044100,6.059,6.060,6.059,6.060
USDNOK,20100915,044200,6.059,6.060,6.059,6.060
USDNOK,20100915,044300,6.059,6.060,6.059,6.059
USDNOK,20100915,044400,6.060,6.060,6.058,6.058
USDNOK,20100915,044500,6.057,6.059,6.057,6.059
USDNOK,20100915,044600,6.058,6.058,6.056,6.057
USDNOK,20100915,044700,6.058,6.059,6.058,6.059
USDNOK,20100915,044800,6.060,6.063,6.059,6.063
USDNOK,20100915,044900,6.064,6.065,6.062,6.064
USDNOK,20100915,045000,6.064,6.064,6.064,6.064
USDNOK,20100915,045100,6.063,6.064,6.062,6.063
USDNOK,20100915,045200,6.064,6.064,6.063,6.063
USDNOK,20100915,045300,6.063,6.063,6.063,6.063
USDNOK,20100915,045400,6.063,6.063,6.063,6.063
USDNOK,20100915,045500,6.064,6.064,6.064,6.064
USDNOK,20100915,045600,6.065,6.065,6.065,6.065
USDNOK,20100915,045700,6.065,6.066,6.065,6.066
USDNOK,20100915,045800,6.065,6.065,6.065,6.065
USDNOK,20100915,045900,6.066,6.066,6.065,6.066
USDNOK,20100915,050000,6.066,6.068,6.066,6.068
USDNOK,20100915,050100,6.068,6.068,6.068,6.068
USDNOK,20100915,050200,6.069,6.070,6.069,6.070
USDNOK,20100915,050300,6.069,6.070,6.069,6.070
USDNOK,20100915,050400,6.070,6.070,6.069,6.070
USDNOK,20100915,050500,6.070,6.070,6.070,6.070
USDNOK,20100915,050600,6.070,6.070,6.070,6.070
USDNOK,20100915,050700,6.070,6.070,6.070,6.070
USDNOK,20100915,050800,6.069,6.070,6.069,6.070
USDNOK,20100915,050900,6.070,6.070,6.070,6.070
USDNOK,20100915,051000,6.071,6.071,6.070,6.070
USDNOK,20100915,051100,6.071,6.071,6.071,6.071
USDNOK,20100915,051200,6.071,6.073,6.071,6.073
USDNOK,20100915,051300,6.074,6.077,6.074,6.076
USDNOK,20100915,051400,6.077,6.078,6.077,6.078
USDNOK,20100915,051500,6.077,6.078,6.075,6.078
USDNOK,20100915,051600,6.077,6.077,6.075,6.075
USDNOK,20100915,051700,6.076,6.076,6.075,6.075
USDNOK,20100915,051800,6.076,6.076,6.074,6.074
USDNOK,20100915,051900,6.075,6.075,6.074,6.074
USDNOK,20100915,052000,6.073,6.074,6.072,6.074
USDNOK,20100915,052100,6.073,6.074,6.073,6.074
USDNOK,20100915,052200,6.073,6.073,6.073,6.073
USDNOK,20100915,052300,6.074,6.074,6.073,6.074
USDNOK,20100915,052400,6.075,6.079,6.075,6.079
USDNOK,20100915,052500,6.079,6.079,6.079,6.079
USDNOK,20100915,052600,6.078,6.079,6.078,6.079
USDNOK,20100915,052700,6.079,6.080,6.079,6.080
USDNOK,20100915,052800,6.079,6.080,6.079,6.080
USDNOK,20100915,052900,6.080,6.080,6.079,6.079
USDNOK,20100915,053000,6.079,6.080,6.079,6.080
USDNOK,20100915,053100,6.079,6.081,6.079,6.081
USDNOK,20100915,053200,6.080,6.082,6.080,6.082
USDNOK,20100915,053300,6.081,6.082,6.081,6.081
USDNOK,20100915,053400,6.080,6.080,6.080,6.080
USDNOK,20100915,053500,6.079,6.080,6.079,6.080
USDNOK,20100915,053600,6.080,6.080,6.079,6.079
USDNOK,20100915,053700,6.079,6.079,6.079,6.079
USDNOK,20100915,053800,6.078,6.078,6.077,6.078
USDNOK,20100915,053900,6.077,6.078,6.077,6.078
USDNOK,20100915,054000,6.077,6.077,6.076,6.076
USDNOK,20100915,054100,6.077,6.077,6.076,6.077
USDNOK,20100915,054200,6.078,6.078,6.077,6.078
USDNOK,20100915,054300,6.078,6.078,6.078,6.078
USDNOK,20100915,054400,6.079,6.079,6.079,6.079
USDNOK,20100915,054500,6.079,6.079,6.078,6.078
USDNOK,20100915,054600,6.079,6.079,6.079,6.079
USDNOK,20100915,054700,6.080,6.080,6.079,6.079
USDNOK,20100915,054800,6.079,6.080,6.079,6.079
USDNOK,20100915,054900,6.080,6.080,6.080,6.080
USDNOK,20100915,055000,6.080,6.081,6.080,6.081
USDNOK,20100915,055100,6.081,6.081,6.081,6.081
USDNOK,20100915,055200,6.080,6.081,6.080,6.081
USDNOK,20100915,055300,6.081,6.081,6.081,6.081
USDNOK,20100915,055400,6.080,6.080,6.079,6.080
USDNOK,20100915,055500,6.079,6.079,6.079,6.079
USDNOK,20100915,055600,6.079,6.079,6.078,6.078
USDNOK,20100915,055700,6.077,6.077,6.076,6.076
USDNOK,20100915,055800,6.076,6.076,6.074,6.074
USDNOK,20100915,055900,6.073,6.073,6.073,6.073
USDNOK,20100915,060000,6.073,6.073,6.072,6.072
USDNOK,20100915,060100,6.073,6.073,6.072,6.072
USDNOK,20100915,060200,6.073,6.073,6.072,6.073
USDNOK,20100915,060300,6.073,6.073,6.073,6.073
USDNOK,20100915,060400,6.074,6.074,6.074,6.074
USDNOK,20100915,060500,6.075,6.075,6.074,6.074
USDNOK,20100915,060600,6.075,6.075,6.075,6.075
USDNOK,20100915,060700,6.076,6.076,6.075,6.075
USDNOK,20100915,060800,6.075,6.075,6.075,6.075
USDNOK,20100915,060900,6.075,6.075,6.073,6.073
USDNOK,20100915,061000,6.074,6.074,6.073,6.073
USDNOK,20100915,061100,6.072,6.072,6.072,6.072
USDNOK,20100915,061200,6.072,6.072,6.072,6.072
USDNOK,20100915,061300,6.073,6.074,6.073,6.074
USDNOK,20100915,061400,6.073,6.073,6.072,6.072
USDNOK,20100915,061500,6.071,6.072,6.071,6.071
USDNOK,20100915,061600,6.072,6.072,6.071,6.072
USDNOK,20100915,061700,6.072,6.072,6.071,6.071
USDNOK,20100915,061800,6.072,6.074,6.072,6.074
USDNOK,20100915,061900,6.074,6.074,6.074,6.074
USDNOK,20100915,062000,6.073,6.073,6.073,6.073
USDNOK,20100915,062100,6.073,6.073,6.072,6.072
USDNOK,20100915,062200,6.073,6.074,6.073,6.073
USDNOK,20100915,062300,6.073,6.073,6.073,6.073
USDNOK,20100915,062400,6.074,6.074,6.073,6.073
USDNOK,20100915,062500,6.073,6.073,6.072,6.072
USDNOK,20100915,062600,6.071,6.071,6.070,6.070
USDNOK,20100915,062700,6.070,6.070,6.070,6.070
USDNOK,20100915,062800,6.071,6.071,6.070,6.070
USDNOK,20100915,062900,6.071,6.071,6.070,6.070
USDNOK,20100915,063000,6.071,6.071,6.070,6.070
USDNOK,20100915,063100,6.071,6.071,6.071,6.071
USDNOK,20100915,063200,6.070,6.070,6.069,6.069
USDNOK,20100915,063300,6.068,6.068,6.067,6.067
USDNOK,20100915,063400,6.066,6.066,6.065,6.065
USDNOK,20100915,063500,6.066,6.066,6.066,6.066
USDNOK,20100915,063600,6.066,6.067,6.066,6.066
USDNOK,20100915,063700,6.067,6.067,6.067,6.067
USDNOK,20100915,063800,6.066,6.066,6.066,6.066
USDNOK,20100915,063900,6.066,6.066,6.066,6.066
USDNOK,20100915,064000,6.066,6.066,6.066,6.066
USDNOK,20100915,064100,6.066,6.066,6.066,6.066
USDNOK,20100915,064200,6.066,6.066,6.066,6.066
USDNOK,20100915,064300,6.066,6.066,6.066,6.066
USDNOK,20100915,064400,6.067,6.068,6.067,6.068
USDNOK,20100915,064500,6.068,6.068,6.068,6.068
USDNOK,20100915,064600,6.069,6.069,6.069,6.069
USDNOK,20100915,064700,6.069,6.070,6.069,6.070
USDNOK,20100915,064800,6.071,6.071,6.071,6.071
USDNOK,20100915,064900,6.071,6.071,6.064,6.064
USDNOK,20100915,065000,6.065,6.065,6.062,6.063
USDNOK,20100915,065100,6.062,6.062,6.059,6.060
USDNOK,20100915,065200,6.063,6.068,6.063,6.068
USDNOK,20100915,065300,6.067,6.067,6.066,6.066
USDNOK,20100915,065400,6.065,6.065,6.061,6.061
USDNOK,20100915,065500,6.060,6.061,6.059,6.060
USDNOK,20100915,065600,6.061,6.061,6.061,6.061
USDNOK,20100915,065700,6.062,6.062,6.062,6.062
USDNOK,20100915,065800,6.064,6.064,6.060,6.060
USDNOK,20100915,065900,6.062,6.062,6.060,6.062
USDNOK,20100915,070000,6.061,6.062,6.060,6.060
USDNOK,20100915,070100,6.061,6.061,6.059,6.059
USDNOK,20100915,070200,6.058,6.060,6.058,6.060
USDNOK,20100915,070300,6.061,6.062,6.061,6.062
USDNOK,20100915,070400,6.062,6.063,6.062,6.063
USDNOK,20100915,070500,6.064,6.064,6.064,6.064
USDNOK,20100915,070600,6.065,6.065,6.063,6.063
USDNOK,20100915,070700,6.064,6.065,6.064,6.065
USDNOK,20100915,070800,6.065,6.065,6.063,6.063
USDNOK,20100915,070900,6.064,6.065,6.064,6.065
USDNOK,20100915,071000,6.064,6.064,6.063,6.063
USDNOK,20100915,071100,6.063,6.063,6.063,6.063
USDNOK,20100915,071200,6.062,6.062,6.062,6.062
USDNOK,20100915,071300,6.061,6.061,6.061,6.061
USDNOK,20100915,071400,6.060,6.060,6.060,6.060
USDNOK,20100915,071500,6.061,6.061,6.060,6.061
USDNOK,20100915,071600,6.060,6.060,6.056,6.057
USDNOK,20100915,071700,6.056,6.056,6.056,6.056
USDNOK,20100915,071800,6.057,6.057,6.054,6.054
USDNOK,20100915,071900,6.055,6.055,6.055,6.055
USDNOK,20100915,072000,6.054,6.055,6.054,6.055
USDNOK,20100915,072100,6.055,6.055,6.055,6.055
USDNOK,20100915,072200,6.054,6.054,6.051,6.051
USDNOK,20100915,072300,6.052,6.052,6.051,6.051
USDNOK,20100915,072400,6.050,6.051,6.050,6.050
USDNOK,20100915,072500,6.051,6.052,6.050,6.052
USDNOK,20100915,072600,6.051,6.053,6.049,6.049
USDNOK,20100915,072700,6.048,6.049,6.048,6.048
USDNOK,20100915,072800,6.048,6.048,6.048,6.048
USDNOK,20100915,072900,6.047,6.047,6.047,6.047
USDNOK,20100915,073000,6.047,6.048,6.047,6.048
USDNOK,20100915,073100,6.047,6.048,6.047,6.048
USDNOK,20100915,073200,6.048,6.048,6.047,6.047
USDNOK,20100915,073300,6.046,6.047,6.046,6.046
USDNOK,20100915,073400,6.046,6.046,6.045,6.045
USDNOK,20100915,073500,6.046,6.047,6.046,6.046
USDNOK,20100915,073600,6.047,6.047,6.046,6.046
USDNOK,20100915,073700,6.047,6.047,6.047,6.047
USDNOK,20100915,073800,6.047,6.047,6.046,6.046
USDNOK,20100915,073900,6.047,6.047,6.046,6.046
USDNOK,20100915,074000,6.045,6.046,6.045,6.046
USDNOK,20100915,074100,6.045,6.048,6.045,6.048
USDNOK,20100915,074200,6.049,6.051,6.049,6.050
USDNOK,20100915,074300,6.049,6.050,6.049,6.050
USDNOK,20100915,074400,6.051,6.052,6.051,6.052
USDNOK,20100915,074500,6.052,6.053,6.052,6.052
USDNOK,20100915,074600,6.052,6.052,6.052,6.052
USDNOK,20100915,074700,6.051,6.051,6.051,6.051
USDNOK,20100915,074800,6.050,6.051,6.050,6.050
USDNOK,20100915,074900,6.050,6.050,6.050,6.050
USDNOK,20100915,075000,6.049,6.050,6.049,6.050
USDNOK,20100915,075100,6.050,6.050,6.050,6.050
USDNOK,20100915,075200,6.051,6.051,6.051,6.051
USDNOK,20100915,075300,6.050,6.050,6.050,6.050
USDNOK,20100915,075400,6.050,6.051,6.050,6.051
USDNOK,20100915,075500,6.052,6.052,6.051,6.052
USDNOK,20100915,075600,6.051,6.052,6.051,6.051
USDNOK,20100915,075700,6.052,6.052,6.051,6.051
USDNOK,20100915,075800,6.052,6.052,6.050,6.050
USDNOK,20100915,075900,6.049,6.049,6.048,6.049
USDNOK,20100915,080000,6.050,6.050,6.050,6.050
USDNOK,20100915,080100,6.049,6.051,6.049,6.051
USDNOK,20100915,080200,6.051,6.051,6.051,6.051
USDNOK,20100915,080300,6.052,6.054,6.052,6.052
USDNOK,20100915,080400,6.051,6.051,6.049,6.049
USDNOK,20100915,080500,6.050,6.050,6.049,6.050
USDNOK,20100915,080600,6.051,6.051,6.050,6.050
USDNOK,20100915,080700,6.051,6.051,6.050,6.050
USDNOK,20100915,080800,6.049,6.049,6.048,6.048
USDNOK,20100915,080900,6.047,6.049,6.047,6.048
USDNOK,20100915,081000,6.046,6.046,6.040,6.043
USDNOK,20100915,081100,6.042,6.042,6.037,6.037
USDNOK,20100915,081200,6.038,6.039,6.037,6.039
USDNOK,20100915,081300,6.040,6.040,6.040,6.040
USDNOK,20100915,081400,6.041,6.044,6.041,6.043
USDNOK,20100915,081500,6.042,6.042,6.041,6.041
USDNOK,20100915,081600,6.042,6.046,6.042,6.043
USDNOK,20100915,081700,6.042,6.044,6.042,6.044
USDNOK,20100915,081800,6.045,6.047,6.045,6.047
USDNOK,20100915,081900,6.046,6.048,6.046,6.047
USDNOK,20100915,082000,6.046,6.047,6.046,6.047
USDNOK,20100915,082100,6.048,6.048,6.047,6.047
USDNOK,20100915,082200,6.048,6.049,6.048,6.048
USDNOK,20100915,082300,6.049,6.049,6.049,6.049
USDNOK,20100915,082400,6.049,6.049,6.047,6.048
USDNOK,20100915,082500,6.049,6.050,6.049,6.049
USDNOK,20100915,082600,6.049,6.049,6.047,6.049
USDNOK,20100915,082700,6.050,6.051,6.050,6.050
USDNOK,20100915,082800,6.051,6.051,6.050,6.050
USDNOK,20100915,082900,6.051,6.051,6.050,6.051
USDNOK,20100915,083000,6.050,6.053,6.050,6.053
USDNOK,20100915,083100,6.052,6.053,6.051,6.053
USDNOK,20100915,083200,6.053,6.053,6.053,6.053
USDNOK,20100915,083300,6.053,6.053,6.053,6.053
USDNOK,20100915,083400,6.054,6.055,6.054,6.055
USDNOK,20100915,083500,6.054,6.055,6.053,6.055
USDNOK,20100915,083600,6.054,6.054,6.054,6.054
USDNOK,20100915,083700,6.055,6.057,6.055,6.056
USDNOK,20100915,083800,6.057,6.059,6.057,6.058
USDNOK,20100915,083900,6.057,6.057,6.055,6.055
USDNOK,20100915,084000,6.055,6.056,6.055,6.056
USDNOK,20100915,084100,6.057,6.057,6.056,6.056
USDNOK,20100915,084200,6.056,6.056,6.055,6.055
USDNOK,20100915,084300,6.056,6.056,6.054,6.054
USDNOK,20100915,084400,6.055,6.060,6.055,6.060
USDNOK,20100915,084500,6.059,6.060,6.059,6.060
USDNOK,20100915,084600,6.060,6.060,6.060,6.060
USDNOK,20100915,084700,6.061,6.062,6.061,6.061
USDNOK,20100915,084800,6.060,6.062,6.060,6.062
USDNOK,20100915,084900,6.061,6.062,6.061,6.061
USDNOK,20100915,085000,6.062,6.062,6.061,6.061
USDNOK,20100915,085100,6.062,6.062,6.062,6.062
USDNOK,20100915,085200,6.062,6.062,6.061,6.061
USDNOK,20100915,085300,6.060,6.061,6.060,6.060
USDNOK,20100915,085400,6.059,6.059,6.058,6.058
USDNOK,20100915,085500,6.057,6.057,6.054,6.055
USDNOK,20100915,085600,6.054,6.056,6.053,6.055
USDNOK,20100915,085700,6.054,6.056,6.054,6.056
USDNOK,20100915,085800,6.057,6.057,6.056,6.056
USDNOK,20100915,085900,6.055,6.056,6.055,6.056
USDNOK,20100915,090000,6.055,6.055,6.052,6.052
USDNOK,20100915,090100,6.051,6.052,6.051,6.051
USDNOK,20100915,090200,6.050,6.054,6.050,6.054
USDNOK,20100915,090300,6.055,6.058,6.055,6.058
USDNOK,20100915,090400,6.057,6.060,6.057,6.060
USDNOK,20100915,090500,6.058,6.060,6.057,6.060
USDNOK,20100915,090600,6.060,6.061,6.060,6.061
USDNOK,20100915,090700,6.062,6.062,6.062,6.062
USDNOK,20100915,090800,6.061,6.062,6.061,6.062
USDNOK,20100915,090900,6.062,6.064,6.061,6.064
USDNOK,20100915,091000,6.065,6.069,6.065,6.069
USDNOK,20100915,091100,6.068,6.069,6.068,6.068
USDNOK,20100915,091200,6.069,6.072,6.069,6.071
USDNOK,20100915,091300,6.070,6.070,6.063,6.063
USDNOK,20100915,091400,6.062,6.063,6.061,6.062
USDNOK,20100915,091500,6.062,6.062,6.062,6.062
USDNOK,20100915,091600,6.063,6.063,6.063,6.063
USDNOK,20100915,091700,6.062,6.062,6.060,6.060
USDNOK,20100915,091800,6.059,6.060,6.059,6.059
USDNOK,20100915,091900,6.060,6.060,6.060,6.060
USDNOK,20100915,092000,6.060,6.060,6.058,6.059
USDNOK,20100915,092100,6.058,6.059,6.057,6.057
USDNOK,20100915,092200,6.056,6.056,6.055,6.056
USDNOK,20100915,092300,6.055,6.056,6.055,6.056
USDNOK,20100915,092400,6.056,6.056,6.056,6.056
USDNOK,20100915,092500,6.057,6.057,6.056,6.056
USDNOK,20100915,092600,6.055,6.056,6.055,6.056
USDNOK,20100915,092700,6.055,6.055,6.054,6.054
USDNOK,20100915,092800,6.053,6.053,6.052,6.053
USDNOK,20100915,092900,6.054,6.055,6.054,6.055
USDNOK,20100915,093000,6.055,6.056,6.055,6.056
USDNOK,20100915,093100,6.057,6.057,6.055,6.055
USDNOK,20100915,093200,6.056,6.057,6.056,6.056
USDNOK,20100915,093300,6.055,6.055,6.055,6.055
USDNOK,20100915,093400,6.054,6.054,6.053,6.053
USDNOK,20100915,093500,6.052,6.053,6.052,6.053
USDNOK,20100915,093600,6.052,6.052,6.050,6.051
USDNOK,20100915,093700,6.052,6.052,6.050,6.050
USDNOK,20100915,093800,6.051,6.053,6.051,6.053
USDNOK,20100915,093900,6.052,6.052,6.051,6.051
USDNOK,20100915,094000,6.051,6.052,6.051,6.051
USDNOK,20100915,094100,6.052,6.053,6.051,6.053
USDNOK,20100915,094200,6.052,6.053,6.052,6.052
USDNOK,20100915,094300,6.053,6.056,6.053,6.056
USDNOK,20100915,094400,6.055,6.059,6.055,6.059
USDNOK,20100915,094500,6.059,6.059,6.059,6.059
USDNOK,20100915,094600,6.060,6.064,6.060,6.063
USDNOK,20100915,094700,6.062,6.065,6.062,6.063
USDNOK,20100915,094800,6.064,6.065,6.064,6.064
USDNOK,20100915,094900,6.065,6.066,6.065,6.065
USDNOK,20100915,095000,6.064,6.066,6.064,6.065
USDNOK,20100915,095100,6.064,6.064,6.061,6.062
USDNOK,20100915,095200,6.063,6.066,6.063,6.066
USDNOK,20100915,095300,6.065,6.065,6.063,6.063
USDNOK,20100915,095400,6.064,6.064,6.062,6.064
USDNOK,20100915,095500,6.063,6.065,6.063,6.065
USDNOK,20100915,095600,6.064,6.065,6.063,6.065
USDNOK,20100915,095700,6.066,6.066,6.065,6.065
USDNOK,20100915,095800,6.066,6.066,6.065,6.066
USDNOK,20100915,095900,6.067,6.067,6.067,6.067
USDNOK,20100915,100000,6.067,6.069,6.067,6.069
USDNOK,20100915,100100,6.070,6.070,6.068,6.069
USDNOK,20100915,100200,6.068,6.068,6.065,6.065
USDNOK,20100915,100300,6.064,6.065,6.063,6.065
USDNOK,20100915,100400,6.064,6.065,6.064,6.065
USDNOK,20100915,100500,6.064,6.064,6.063,6.063
USDNOK,20100915,100600,6.062,6.062,6.061,6.062
USDNOK,20100915,100700,6.061,6.062,6.061,6.062
USDNOK,20100915,100800,6.061,6.063,6.061,6.063
USDNOK,20100915,100900,6.064,6.065,6.064,6.064
USDNOK,20100915,101000,6.065,6.067,6.065,6.067
USDNOK,20100915,101100,6.066,6.069,6.066,6.069
USDNOK,20100915,101200,6.070,6.070,6.069,6.069
USDNOK,20100915,101300,6.068,6.069,6.068,6.068
USDNOK,20100915,101400,6.068,6.068,6.068,6.068
USDNOK,20100915,101500,6.069,6.070,6.069,6.070
USDNOK,20100915,101600,6.071,6.073,6.071,6.073
USDNOK,20100915,101700,6.072,6.075,6.072,6.074
USDNOK,20100915,101800,6.075,6.075,6.075,6.075
USDNOK,20100915,101900,6.074,6.074,6.072,6.073
USDNOK,20100915,102000,6.072,6.072,6.072,6.072
USDNOK,20100915,102100,6.073,6.074,6.073,6.074
USDNOK,20100915,102200,6.074,6.074,6.074,6.074
USDNOK,20100915,102300,6.075,6.078,6.075,6.077
USDNOK,20100915,102400,6.078,6.079,6.078,6.078
USDNOK,20100915,102500,6.079,6.079,6.076,6.077
USDNOK,20100915,102600,6.076,6.076,6.075,6.075
USDNOK,20100915,102700,6.076,6.076,6.076,6.076
USDNOK,20100915,102800,6.075,6.075,6.075,6.075
USDNOK,20100915,102900,6.074,6.074,6.074,6.074
USDNOK,20100915,103000,6.074,6.074,6.073,6.073
USDNOK,20100915,103100,6.074,6.075,6.073,6.074
USDNOK,20100915,103200,6.075,6.075,6.072,6.072
USDNOK,20100915,103300,6.073,6.073,6.072,6.073
USDNOK,20100915,103400,6.074,6.074,6.073,6.074
USDNOK,20100915,103500,6.073,6.073,6.070,6.070
USDNOK,20100915,103600,6.069,6.073,6.069,6.073
USDNOK,20100915,103700,6.072,6.073,6.072,6.073
USDNOK,20100915,103800,6.074,6.076,6.074,6.076
USDNOK,20100915,103900,6.077,6.077,6.076,6.076
USDNOK,20100915,104000,6.077,6.081,6.077,6.080
USDNOK,20100915,104100,6.081,6.083,6.081,6.082
USDNOK,20100915,104200,6.081,6.082,6.081,6.082
USDNOK,20100915,104300,6.081,6.081,6.081,6.081
USDNOK,20100915,104400,6.082,6.083,6.082,6.082
USDNOK,20100915,104500,6.081,6.081,6.077,6.077
USDNOK,20100915,104600,6.078,6.078,6.077,6.078
USDNOK,20100915,104700,6.079,6.083,6.079,6.083
USDNOK,20100915,104800,6.084,6.084,6.082,6.082
USDNOK,20100915,104900,6.081,6.082,6.079,6.080
USDNOK,20100915,105000,6.081,6.081,6.080,6.080
USDNOK,20100915,105100,6.081,6.081,6.080,6.080
USDNOK,20100915,105200,6.081,6.082,6.081,6.082
USDNOK,20100915,105300,6.082,6.083,6.082,6.083
USDNOK,20100915,105400,6.082,6.082,6.081,6.082
USDNOK,20100915,105500,6.081,6.081,6.079,6.079
USDNOK,20100915,105600,6.080,6.080,6.079,6.080
USDNOK,20100915,105700,6.081,6.081,6.078,6.078
USDNOK,20100915,105800,6.079,6.080,6.079,6.080
USDNOK,20100915,105900,6.079,6.080,6.079,6.079
USDNOK,20100915,110000,6.080,6.081,6.080,6.081
USDNOK,20100915,110100,6.080,6.081,6.080,6.081
USDNOK,20100915,110200,6.082,6.082,6.080,6.081
USDNOK,20100915,110300,6.082,6.083,6.080,6.081
USDNOK,20100915,110400,6.080,6.082,6.080,6.081
USDNOK,20100915,110500,6.080,6.081,6.079,6.081
USDNOK,20100915,110600,6.082,6.082,6.080,6.081
USDNOK,20100915,110700,6.080,6.080,6.078,6.078
USDNOK,20100915,110800,6.077,6.078,6.076,6.076
USDNOK,20100915,110900,6.077,6.077,6.075,6.075
USDNOK,20100915,111000,6.076,6.076,6.075,6.076
USDNOK,20100915,111100,6.077,6.077,6.076,6.076
USDNOK,20100915,111200,6.077,6.078,6.077,6.078
USDNOK,20100915,111300,6.077,6.078,6.076,6.077
USDNOK,20100915,111400,6.076,6.076,6.076,6.076
USDNOK,20100915,111500,6.075,6.077,6.075,6.076
USDNOK,20100915,111600,6.075,6.075,6.074,6.075
USDNOK,20100915,111700,6.076,6.076,6.075,6.075
USDNOK,20100915,111800,6.075,6.075,6.074,6.074
USDNOK,20100915,111900,6.075,6.076,6.075,6.076
USDNOK,20100915,112000,6.076,6.076,6.074,6.074
USDNOK,20100915,112100,6.073,6.073,6.072,6.073
USDNOK,20100915,112200,6.074,6.074,6.074,6.074
USDNOK,20100915,112300,6.074,6.074,6.073,6.074
USDNOK,20100915,112400,6.075,6.075,6.075,6.075
USDNOK,20100915,112500,6.074,6.075,6.074,6.075
USDNOK,20100915,112600,6.074,6.074,6.074,6.074
USDNOK,20100915,112700,6.073,6.073,6.071,6.071
USDNOK,20100915,112800,6.070,6.070,6.068,6.069
USDNOK,20100915,112900,6.070,6.070,6.069,6.070
USDNOK,20100915,113000,6.070,6.070,6.070,6.070
USDNOK,20100915,113100,6.071,6.073,6.070,6.073
USDNOK,20100915,113200,6.072,6.072,6.070,6.070
USDNOK,20100915,113300,6.070,6.070,6.070,6.070
USDNOK,20100915,113400,6.071,6.071,6.069,6.069
USDNOK,20100915,113500,6.070,6.070,6.069,6.069
USDNOK,20100915,113600,6.070,6.071,6.070,6.071
USDNOK,20100915,113700,6.072,6.072,6.071,6.072
USDNOK,20100915,113800,6.072,6.072,6.072,6.072
USDNOK,20100915,113900,6.073,6.073,6.072,6.072
USDNOK,20100915,114000,6.071,6.072,6.071,6.071
USDNOK,20100915,114100,6.072,6.073,6.072,6.073
USDNOK,20100915,114200,6.074,6.077,6.074,6.077
USDNOK,20100915,114300,6.076,6.076,6.075,6.076
USDNOK,20100915,114400,6.076,6.076,6.076,6.076
USDNOK,20100915,114500,6.075,6.075,6.075,6.075
USDNOK,20100915,114600,6.076,6.076,6.076,6.076
USDNOK,20100915,114700,6.076,6.078,6.076,6.077
USDNOK,20100915,114800,6.078,6.080,6.078,6.080
USDNOK,20100915,114900,6.079,6.079,6.079,6.079
USDNOK,20100915,115000,6.079,6.080,6.079,6.080
USDNOK,20100915,115100,6.081,6.081,6.080,6.080
USDNOK,20100915,115200,6.081,6.083,6.081,6.083
USDNOK,20100915,115300,6.082,6.083,6.082,6.082
USDNOK,20100915,115400,6.082,6.082,6.082,6.082
USDNOK,20100915,115500,6.081,6.082,6.081,6.081
USDNOK,20100915,115600,6.081,6.082,6.081,6.082
USDNOK,20100915,115700,6.081,6.081,6.081,6.081
USDNOK,20100915,115800,6.080,6.081,6.080,6.081
USDNOK,20100915,115900,6.080,6.081,6.079,6.081
USDNOK,20100915,120000,6.080,6.080,6.080,6.080
USDNOK,20100915,120100,6.080,6.080,6.079,6.079
USDNOK,20100915,120200,6.080,6.081,6.080,6.081
USDNOK,20100915,120300,6.082,6.082,6.082,6.082
USDNOK,20100915,120400,6.081,6.081,6.080,6.080
USDNOK,20100915,120500,6.081,6.081,6.080,6.080
USDNOK,20100915,120600,6.081,6.083,6.081,6.082
USDNOK,20100915,120700,6.081,6.082,6.081,6.082
USDNOK,20100915,120800,6.081,6.083,6.081,6.082
USDNOK,20100915,120900,6.083,6.084,6.083,6.084
USDNOK,20100915,121000,6.085,6.085,6.085,6.085
USDNOK,20100915,121100,6.086,6.087,6.085,6.087
USDNOK,20100915,121200,6.086,6.086,6.085,6.086
USDNOK,20100915,121300,6.085,6.085,6.084,6.084
USDNOK,20100915,121400,6.085,6.085,6.084,6.084
USDNOK,20100915,121500,6.083,6.083,6.082,6.082
USDNOK,20100915,121600,6.083,6.084,6.083,6.083
USDNOK,20100915,121700,6.082,6.084,6.082,6.083
USDNOK,20100915,121800,6.084,6.084,6.083,6.083
USDNOK,20100915,121900,6.082,6.082,6.081,6.082
USDNOK,20100915,122000,6.081,6.081,6.080,6.080
USDNOK,20100915,122100,6.079,6.079,6.079,6.079
USDNOK,20100915,122200,6.078,6.078,6.078,6.078
USDNOK,20100915,122300,6.078,6.079,6.078,6.078
USDNOK,20100915,122400,6.078,6.078,6.078,6.078
USDNOK,20100915,122500,6.079,6.080,6.079,6.080
USDNOK,20100915,122600,6.079,6.079,6.077,6.077
USDNOK,20100915,122700,6.078,6.079,6.078,6.078
USDNOK,20100915,122800,6.078,6.078,6.078,6.078
USDNOK,20100915,122900,6.079,6.079,6.079,6.079
USDNOK,20100915,123000,6.079,6.079,6.079,6.079
USDNOK,20100915,123100,6.079,6.080,6.079,6.080
USDNOK,20100915,123200,6.079,6.079,6.079,6.079
USDNOK,20100915,123300,6.078,6.080,6.078,6.079
USDNOK,20100915,123400,6.080,6.080,6.080,6.080
USDNOK,20100915,123500,6.079,6.080,6.078,6.078
USDNOK,20100915,123600,6.077,6.081,6.077,6.081
USDNOK,20100915,123700,6.080,6.080,6.079,6.079
USDNOK,20100915,123800,6.080,6.080,6.078,6.078
USDNOK,20100915,123900,6.077,6.078,6.076,6.077
USDNOK,20100915,124000,6.078,6.082,6.078,6.082
USDNOK,20100915,124100,6.083,6.084,6.083,6.083
USDNOK,20100915,124200,6.082,6.083,6.081,6.082
USDNOK,20100915,124300,6.083,6.084,6.083,6.084
USDNOK,20100915,124400,6.084,6.084,6.084,6.084
USDNOK,20100915,124500,6.085,6.085,6.084,6.085
USDNOK,20100915,124600,6.086,6.086,6.084,6.084
USDNOK,20100915,124700,6.085,6.085,6.083,6.083
USDNOK,20100915,124800,6.083,6.083,6.083,6.083
USDNOK,20100915,124900,6.082,6.082,6.080,6.080
USDNOK,20100915,125000,6.081,6.081,6.080,6.081
USDNOK,20100915,125100,6.082,6.083,6.082,6.083
USDNOK,20100915,125200,6.082,6.083,6.082,6.082
USDNOK,20100915,125300,6.083,6.083,6.082,6.082
USDNOK,20100915,125400,6.082,6.082,6.082,6.082
USDNOK,20100915,125500,6.081,6.081,6.080,6.081
USDNOK,20100915,125600,6.080,6.081,6.080,6.081
USDNOK,20100915,125700,6.082,6.082,6.082,6.082
USDNOK,20100915,125800,6.082,6.084,6.082,6.083
USDNOK,20100915,125900,6.084,6.084,6.084,6.084
USDNOK,20100915,130000,6.084,6.086,6.084,6.085
USDNOK,20100915,130100,6.084,6.085,6.083,6.085
USDNOK,20100915,130200,6.086,6.088,6.086,6.088
USDNOK,20100915,130300,6.087,6.087,6.084,6.084
USDNOK,20100915,130400,6.084,6.084,6.084,6.084
USDNOK,20100915,130500,6.084,6.084,6.083,6.083
USDNOK,20100915,130600,6.083,6.083,6.082,6.082
USDNOK,20100915,130700,6.081,6.083,6.081,6.083
USDNOK,20100915,130800,6.083,6.083,6.083,6.083
USDNOK,20100915,130900,6.082,6.082,6.082,6.082
USDNOK,20100915,131000,6.082,6.082,6.081,6.082
USDNOK,20100915,131100,6.083,6.084,6.082,6.084
USDNOK,20100915,131200,6.083,6.084,6.083,6.083
USDNOK,20100915,131300,6.084,6.085,6.083,6.084
USDNOK,20100915,131400,6.083,6.083,6.083,6.083
USDNOK,20100915,131500,6.084,6.084,6.084,6.084
USDNOK,20100915,131600,6.084,6.084,6.082,6.082
USDNOK,20100915,131700,6.083,6.083,6.081,6.081
USDNOK,20100915,131800,6.080,6.081,6.080,6.081
USDNOK,20100915,131900,6.081,6.081,6.081,6.081
USDNOK,20100915,132000,6.082,6.082,6.080,6.081
USDNOK,20100915,132100,6.080,6.081,6.080,6.081
USDNOK,20100915,132200,6.080,6.080,6.079,6.080
USDNOK,20100915,132300,6.081,6.081,6.081,6.081
USDNOK,20100915,132400,6.081,6.081,6.081,6.081
USDNOK,20100915,132500,6.082,6.082,6.082,6.082
USDNOK,20100915,132600,6.082,6.082,6.082,6.082
USDNOK,20100915,132700,6.082,6.084,6.082,6.084
USDNOK,20100915,132800,6.084,6.084,6.084,6.084
USDNOK,20100915,132900,6.083,6.085,6.083,6.085
USDNOK,20100915,133000,6.084,6.084,6.083,6.084
USDNOK,20100915,133100,6.085,6.086,6.084,6.085
USDNOK,20100915,133200,6.084,6.084,6.083,6.083
USDNOK,20100915,133300,6.082,6.082,6.081,6.081
USDNOK,20100915,133400,6.081,6.082,6.081,6.082
USDNOK,20100915,133500,6.082,6.082,6.082,6.082
USDNOK,20100915,133600,6.083,6.084,6.082,6.084
USDNOK,20100915,133700,6.083,6.083,6.083,6.083
USDNOK,20100915,133800,6.082,6.082,6.081,6.081
USDNOK,20100915,133900,6.080,6.081,6.079,6.079
USDNOK,20100915,134000,6.078,6.079,6.078,6.078
USDNOK,20100915,134100,6.077,6.078,6.077,6.077
USDNOK,20100915,134200,6.078,6.078,6.077,6.078
USDNOK,20100915,134300,6.077,6.078,6.076,6.076
USDNOK,20100915,134400,6.075,6.076,6.075,6.075
USDNOK,20100915,134500,6.076,6.076,6.075,6.075
USDNOK,20100915,134600,6.076,6.076,6.076,6.076
USDNOK,20100915,134700,6.075,6.076,6.075,6.075
USDNOK,20100915,134800,6.074,6.074,6.071,6.071
USDNOK,20100915,134900,6.070,6.071,6.068,6.069
USDNOK,20100915,135000,6.068,6.070,6.068,6.070
USDNOK,20100915,135100,6.069,6.069,6.068,6.068
USDNOK,20100915,135200,6.067,6.068,6.066,6.067
USDNOK,20100915,135300,6.068,6.069,6.067,6.068
USDNOK,20100915,135400,6.067,6.069,6.067,6.068
USDNOK,20100915,135500,6.069,6.069,6.068,6.068
USDNOK,20100915,135600,6.069,6.070,6.069,6.070
USDNOK,20100915,135700,6.071,6.071,6.070,6.070
USDNOK,20100915,135800,6.070,6.070,6.069,6.070
USDNOK,20100915,135900,6.069,6.070,6.069,6.070
USDNOK,20100915,140000,6.071,6.071,6.070,6.070
USDNOK,20100915,140100,6.069,6.069,6.068,6.068
USDNOK,20100915,140200,6.068,6.069,6.068,6.068
USDNOK,20100915,140300,6.069,6.071,6.069,6.071
USDNOK,20100915,140400,6.070,6.070,6.070,6.070
USDNOK,20100915,140500,6.070,6.071,6.070,6.071
USDNOK,20100915,140600,6.072,6.073,6.072,6.073
USDNOK,20100915,140700,6.072,6.074,6.072,6.074
USDNOK,20100915,140800,6.075,6.075,6.075,6.075
USDNOK,20100915,140900,6.075,6.075,6.074,6.074
USDNOK,20100915,141000,6.075,6.075,6.073,6.073
USDNOK,20100915,141100,6.072,6.072,6.072,6.072
USDNOK,20100915,141200,6.072,6.073,6.072,6.072
USDNOK,20100915,141300,6.073,6.073,6.072,6.072
USDNOK,20100915,141400,6.072,6.074,6.072,6.073
USDNOK,20100915,141500,6.074,6.074,6.072,6.073
USDNOK,20100915,141600,6.075,6.075,6.072,6.073
USDNOK,20100915,141700,6.072,6.075,6.072,6.075
USDNOK,20100915,141800,6.076,6.076,6.076,6.076
USDNOK,20100915,141900,6.075,6.077,6.075,6.077
USDNOK,20100915,142000,6.078,6.078,6.077,6.078
USDNOK,20100915,142100,6.077,6.079,6.077,6.078
USDNOK,20100915,142200,6.079,6.080,6.079,6.080
USDNOK,20100915,142300,6.081,6.081,6.080,6.081
USDNOK,20100915,142400,6.082,6.082,6.082,6.082
USDNOK,20100915,142500,6.082,6.082,6.079,6.081
USDNOK,20100915,142600,6.080,6.084,6.080,6.084
USDNOK,20100915,142700,6.085,6.085,6.085,6.085
USDNOK,20100915,142800,6.085,6.085,6.083,6.083
USDNOK,20100915,142900,6.084,6.085,6.084,6.085
USDNOK,20100915,143000,6.086,6.087,6.086,6.086
USDNOK,20100915,143100,6.087,6.088,6.086,6.087
USDNOK,20100915,143200,6.088,6.089,6.087,6.087
USDNOK,20100915,143300,6.088,6.088,6.085,6.085
USDNOK,20100915,143400,6.086,6.087,6.084,6.084
USDNOK,20100915,143500,6.085,6.086,6.082,6.082
USDNOK,20100915,143600,6.083,6.083,6.082,6.082
USDNOK,20100915,143700,6.083,6.084,6.083,6.083
USDNOK,20100915,143800,6.084,6.084,6.083,6.083
USDNOK,20100915,143900,6.082,6.083,6.082,6.082
USDNOK,20100915,144000,6.083,6.084,6.083,6.083
USDNOK,20100915,144100,6.082,6.083,6.081,6.083
USDNOK,20100915,144200,6.084,6.084,6.082,6.084
USDNOK,20100915,144300,6.085,6.085,6.084,6.085
USDNOK,20100915,144400,6.085,6.086,6.085,6.086
USDNOK,20100915,144500,6.087,6.089,6.086,6.089
USDNOK,20100915,144600,6.090,6.095,6.090,6.095
USDNOK,20100915,144700,6.094,6.095,6.093,6.093
USDNOK,20100915,144800,6.094,6.095,6.092,6.092
USDNOK,20100915,144900,6.091,6.091,6.089,6.090
USDNOK,20100915,145000,6.089,6.091,6.089,6.091
USDNOK,20100915,145100,6.090,6.090,6.088,6.089
USDNOK,20100915,145200,6.088,6.088,6.086,6.086
USDNOK,20100915,145300,6.086,6.086,6.084,6.084
USDNOK,20100915,145400,6.083,6.083,6.082,6.083
USDNOK,20100915,145500,6.083,6.084,6.083,6.084
USDNOK,20100915,145600,6.085,6.085,6.085,6.085
USDNOK,20100915,145700,6.086,6.087,6.086,6.086
USDNOK,20100915,145800,6.087,6.087,6.086,6.087
USDNOK,20100915,145900,6.086,6.089,6.086,6.089
USDNOK,20100915,150000,6.088,6.088,6.087,6.087
USDNOK,20100915,150100,6.088,6.089,6.088,6.088
USDNOK,20100915,150200,6.089,6.091,6.089,6.090
USDNOK,20100915,150300,6.091,6.091,6.090,6.090
USDNOK,20100915,150400,6.091,6.091,6.089,6.089
USDNOK,20100915,150500,6.090,6.091,6.090,6.091
USDNOK,20100915,150600,6.090,6.092,6.090,6.091
USDNOK,20100915,150700,6.090,6.090,6.087,6.087
USDNOK,20100915,150800,6.088,6.089,6.088,6.088
USDNOK,20100915,150900,6.088,6.088,6.088,6.088
USDNOK,20100915,151000,6.087,6.087,6.085,6.085
USDNOK,20100915,151100,6.086,6.086,6.085,6.085
USDNOK,20100915,151200,6.084,6.084,6.083,6.084
USDNOK,20100915,151300,6.083,6.084,6.082,6.083
USDNOK,20100915,151400,6.082,6.083,6.081,6.083
USDNOK,20100915,151500,6.082,6.083,6.082,6.082
USDNOK,20100915,151600,6.083,6.085,6.083,6.085
USDNOK,20100915,151700,6.084,6.085,6.082,6.082
USDNOK,20100915,151800,6.081,6.084,6.080,6.084
USDNOK,20100915,151900,6.085,6.085,6.081,6.082
USDNOK,20100915,152000,6.081,6.082,6.081,6.082
USDNOK,20100915,152100,6.083,6.083,6.083,6.083
USDNOK,20100915,152200,6.083,6.083,6.080,6.080
USDNOK,20100915,152300,6.081,6.081,6.079,6.079
USDNOK,20100915,152400,6.078,6.078,6.076,6.076
USDNOK,20100915,152500,6.077,6.080,6.077,6.080
USDNOK,20100915,152600,6.080,6.080,6.080,6.080
USDNOK,20100915,152700,6.081,6.084,6.081,6.084
USDNOK,20100915,152800,6.083,6.086,6.083,6.086
USDNOK,20100915,152900,6.087,6.087,6.085,6.086
USDNOK,20100915,153000,6.085,6.085,6.085,6.085
USDNOK,20100915,153100,6.086,6.087,6.085,6.086
USDNOK,20100915,153200,6.087,6.090,6.087,6.089
USDNOK,20100915,153300,6.090,6.090,6.089,6.089
USDNOK,20100915,153400,6.089,6.089,6.088,6.088
USDNOK,20100915,153500,6.089,6.089,6.087,6.088
USDNOK,20100915,153600,6.089,6.089,6.087,6.087
USDNOK,20100915,153700,6.088,6.088,6.088,6.088
USDNOK,20100915,153800,6.088,6.088,6.087,6.088
USDNOK,20100915,153900,6.089,6.089,6.087,6.087
USDNOK,20100915,154000,6.088,6.092,6.088,6.092
USDNOK,20100915,154100,6.093,6.094,6.093,6.094
USDNOK,20100915,154200,6.093,6.094,6.092,6.092
USDNOK,20100915,154300,6.091,6.092,6.091,6.092
USDNOK,20100915,154400,6.091,6.093,6.091,6.092
USDNOK,20100915,154500,6.091,6.092,6.091,6.092
USDNOK,20100915,154600,6.093,6.094,6.093,6.093
USDNOK,20100915,154700,6.094,6.095,6.093,6.095
USDNOK,20100915,154800,6.094,6.094,6.094,6.094
USDNOK,20100915,154900,6.095,6.095,6.094,6.094
USDNOK,20100915,155000,6.093,6.093,6.092,6.093
USDNOK,20100915,155100,6.092,6.093,6.092,6.093
USDNOK,20100915,155200,6.092,6.092,6.091,6.091
USDNOK,20100915,155300,6.092,6.093,6.091,6.091
USDNOK,20100915,155400,6.090,6.093,6.090,6.092
USDNOK,20100915,155500,6.091,6.091,6.091,6.091
USDNOK,20100915,155600,6.090,6.090,6.087,6.089
USDNOK,20100915,155700,6.090,6.090,6.089,6.089
USDNOK,20100915,155800,6.088,6.088,6.084,6.085
USDNOK,20100915,155900,6.086,6.087,6.086,6.086
USDNOK,20100915,160000,6.085,6.085,6.084,6.084
USDNOK,20100915,160100,6.085,6.085,6.081,6.081
USDNOK,20100915,160200,6.080,6.085,6.079,6.085
USDNOK,20100915,160300,6.084,6.085,6.084,6.084
USDNOK,20100915,160400,6.085,6.086,6.084,6.086
USDNOK,20100915,160500,6.087,6.087,6.086,6.086
USDNOK,20100915,160600,6.085,6.086,6.085,6.086
USDNOK,20100915,160700,6.085,6.086,6.085,6.086
USDNOK,20100915,160800,6.087,6.088,6.086,6.087
USDNOK,20100915,160900,6.086,6.088,6.086,6.087
USDNOK,20100915,161000,6.088,6.088,6.085,6.085
USDNOK,20100915,161100,6.086,6.087,6.085,6.086
USDNOK,20100915,161200,6.085,6.086,6.084,6.085
USDNOK,20100915,161300,6.086,6.086,6.086,6.086
USDNOK,20100915,161400,6.087,6.087,6.086,6.086
USDNOK,20100915,161500,6.087,6.087,6.086,6.086
USDNOK,20100915,161600,6.085,6.085,6.084,6.084
USDNOK,20100915,161700,6.084,6.084,6.080,6.080
USDNOK,20100915,161800,6.079,6.079,6.076,6.076
USDNOK,20100915,161900,6.075,6.075,6.069,6.070
USDNOK,20100915,162000,6.069,6.069,6.067,6.069
USDNOK,20100915,162100,6.070,6.071,6.069,6.069
USDNOK,20100915,162200,6.070,6.070,6.069,6.070
USDNOK,20100915,162300,6.069,6.069,6.066,6.066
USDNOK,20100915,162400,6.065,6.068,6.065,6.067
USDNOK,20100915,162500,6.066,6.068,6.064,6.067
USDNOK,20100915,162600,6.068,6.070,6.068,6.069
USDNOK,20100915,162700,6.070,6.070,6.069,6.069
USDNOK,20100915,162800,6.070,6.072,6.070,6.072
USDNOK,20100915,162900,6.071,6.073,6.071,6.073
USDNOK,20100915,163000,6.074,6.075,6.074,6.075
USDNOK,20100915,163100,6.074,6.074,6.072,6.072
USDNOK,20100915,163200,6.071,6.071,6.071,6.071
USDNOK,20100915,163300,6.071,6.071,6.067,6.069
USDNOK,20100915,163400,6.068,6.072,6.068,6.071
USDNOK,20100915,163500,6.070,6.071,6.070,6.070
USDNOK,20100915,163600,6.069,6.070,6.069,6.069
USDNOK,20100915,163700,6.070,6.072,6.070,6.071
USDNOK,20100915,163800,6.070,6.071,6.069,6.069
USDNOK,20100915,163900,6.068,6.069,6.068,6.069
USDNOK,20100915,164000,6.068,6.068,6.065,6.065
USDNOK,20100915,164100,6.066,6.068,6.066,6.068
USDNOK,20100915,164200,6.069,6.069,6.067,6.067
USDNOK,20100915,164300,6.068,6.068,6.066,6.066
USDNOK,20100915,164400,6.067,6.069,6.067,6.069
USDNOK,20100915,164500,6.070,6.070,6.067,6.067
USDNOK,20100915,164600,6.068,6.069,6.067,6.067
USDNOK,20100915,164700,6.066,6.067,6.066,6.067
USDNOK,20100915,164800,6.068,6.069,6.067,6.067
USDNOK,20100915,164900,6.068,6.069,6.066,6.066
USDNOK,20100915,165000,6.067,6.068,6.067,6.068
USDNOK,20100915,165100,6.069,6.069,6.067,6.067
USDNOK,20100915,165200,6.068,6.068,6.067,6.068
USDNOK,20100915,165300,6.069,6.069,6.068,6.068
USDNOK,20100915,165400,6.069,6.069,6.066,6.066
USDNOK,20100915,165500,6.067,6.068,6.066,6.067
USDNOK,20100915,165600,6.068,6.068,6.066,6.066
USDNOK,20100915,165700,6.067,6.068,6.067,6.067
USDNOK,20100915,165800,6.068,6.069,6.067,6.069
USDNOK,20100915,165900,6.070,6.070,6.068,6.070
USDNOK,20100915,170000,6.069,6.069,6.065,6.066
USDNOK,20100915,170100,6.067,6.067,6.061,6.062
USDNOK,20100915,170200,6.061,6.063,6.061,6.063
USDNOK,20100915,170300,6.062,6.062,6.061,6.061
USDNOK,20100915,170400,6.062,6.062,6.061,6.061
USDNOK,20100915,170500,6.062,6.062,6.061,6.062
USDNOK,20100915,170600,6.061,6.062,6.061,6.062
USDNOK,20100915,170700,6.063,6.063,6.061,6.061
USDNOK,20100915,170800,6.062,6.064,6.061,6.064
USDNOK,20100915,170900,6.065,6.065,6.063,6.065
USDNOK,20100915,171000,6.067,6.067,6.066,6.067
USDNOK,20100915,171100,6.068,6.069,6.067,6.069
USDNOK,20100915,171200,6.070,6.071,6.070,6.071
USDNOK,20100915,171300,6.072,6.078,6.072,6.078
USDNOK,20100915,171400,6.077,6.078,6.077,6.078
USDNOK,20100915,171500,6.078,6.078,6.078,6.078
USDNOK,20100915,171600,6.079,6.081,6.079,6.081
USDNOK,20100915,171700,6.080,6.081,6.078,6.081
USDNOK,20100915,171800,6.082,6.083,6.081,6.081
USDNOK,20100915,171900,6.080,6.081,6.080,6.080
USDNOK,20100915,172000,6.079,6.079,6.078,6.078
USDNOK,20100915,172100,6.079,6.080,6.079,6.080
USDNOK,20100915,172200,6.081,6.081,6.078,6.078
USDNOK,20100915,172300,6.077,6.080,6.076,6.080
USDNOK,20100915,172400,6.079,6.080,6.079,6.079
USDNOK,20100915,172500,6.078,6.079,6.078,6.079
USDNOK,20100915,172600,6.080,6.080,6.079,6.080
USDNOK,20100915,172700,6.079,6.081,6.079,6.081
USDNOK,20100915,172800,6.080,6.084,6.080,6.084
USDNOK,20100915,172900,6.085,6.085,6.082,6.083
USDNOK,20100915,173000,6.082,6.082,6.082,6.082
USDNOK,20100915,173100,6.083,6.087,6.083,6.087
USDNOK,20100915,173200,6.086,6.086,6.086,6.086
USDNOK,20100915,173300,6.086,6.086,6.086,6.086
USDNOK,20100915,173400,6.087,6.088,6.086,6.088
USDNOK,20100915,173500,6.087,6.088,6.087,6.088
USDNOK,20100915,173600,6.087,6.087,6.086,6.086
USDNOK,20100915,173700,6.085,6.085,6.084,6.084
USDNOK,20100915,173800,6.083,6.085,6.083,6.085
USDNOK,20100915,173900,6.084,6.086,6.084,6.086
USDNOK,20100915,174000,6.087,6.088,6.086,6.088
USDNOK,20100915,174100,6.087,6.088,6.087,6.087
USDNOK,20100915,174200,6.087,6.087,6.086,6.086
USDNOK,20100915,174300,6.087,6.088,6.086,6.086
USDNOK,20100915,174400,6.086,6.086,6.086,6.086
USDNOK,20100915,174500,6.086,6.086,6.086,6.086
USDNOK,20100915,174600,6.086,6.086,6.085,6.086
USDNOK,20100915,174700,6.085,6.086,6.085,6.085
USDNOK,20100915,174800,6.084,6.084,6.084,6.084
USDNOK,20100915,174900,6.084,6.084,6.084,6.084
USDNOK,20100915,175000,6.085,6.085,6.084,6.084
USDNOK,20100915,175100,6.083,6.087,6.083,6.086
USDNOK,20100915,175200,6.085,6.086,6.085,6.085
USDNOK,20100915,175300,6.086,6.087,6.086,6.086
USDNOK,20100915,175400,6.085,6.085,6.085,6.085
USDNOK,20100915,175500,6.085,6.085,6.084,6.084
USDNOK,20100915,175600,6.083,6.086,6.083,6.086
USDNOK,20100915,175700,6.087,6.088,6.087,6.088
USDNOK,20100915,175800,6.087,6.088,6.086,6.086
USDNOK,20100915,175900,6.087,6.088,6.087,6.088
USDNOK,20100915,180000,6.087,6.087,6.086,6.086
USDNOK,20100915,180100,6.085,6.086,6.083,6.083
USDNOK,20100915,180200,6.084,6.084,6.083,6.084
USDNOK,20100915,180300,6.083,6.083,6.079,6.079
USDNOK,20100915,180400,6.080,6.080,6.080,6.080
USDNOK,20100915,180500,6.080,6.081,6.080,6.081
USDNOK,20100915,180600,6.082,6.082,6.081,6.081
USDNOK,20100915,180700,6.081,6.081,6.081,6.081
USDNOK,20100915,180800,6.082,6.082,6.082,6.082
USDNOK,20100915,180900,6.081,6.081,6.081,6.081
USDNOK,20100915,181000,6.081,6.082,6.081,6.082
USDNOK,20100915,181100,6.081,6.081,6.081,6.081
USDNOK,20100915,181200,6.081,6.081,6.081,6.081
USDNOK,20100915,181300,6.080,6.081,6.080,6.081
USDNOK,20100915,181400,6.080,6.080,6.079,6.079
USDNOK,20100915,181500,6.080,6.081,6.080,6.081
USDNOK,20100915,181600,6.082,6.082,6.081,6.082
USDNOK,20100915,181700,6.083,6.083,6.083,6.083
USDNOK,20100915,181800,6.084,6.085,6.084,6.085
USDNOK,20100915,181900,6.086,6.086,6.084,6.084
USDNOK,20100915,182000,6.083,6.083,6.083,6.083
USDNOK,20100915,182100,6.084,6.084,6.082,6.083
USDNOK,20100915,182200,6.082,6.083,6.082,6.083
USDNOK,20100915,182300,6.084,6.087,6.084,6.087
USDNOK,20100915,182400,6.086,6.087,6.086,6.087
USDNOK,20100915,182500,6.086,6.086,6.085,6.085
USDNOK,20100915,182600,6.086,6.089,6.086,6.088
USDNOK,20100915,182700,6.088,6.088,6.088,6.088
USDNOK,20100915,182800,6.089,6.090,6.088,6.088
USDNOK,20100915,182900,6.087,6.088,6.087,6.088
USDNOK,20100915,183000,6.087,6.087,6.086,6.087
USDNOK,20100915,183100,6.088,6.088,6.088,6.088
USDNOK,20100915,183200,6.087,6.087,6.086,6.086
USDNOK,20100915,183300,6.086,6.086,6.085,6.086
USDNOK,20100915,183400,6.085,6.086,6.085,6.086
USDNOK,20100915,183500,6.085,6.087,6.085,6.087
USDNOK,20100915,183600,6.086,6.086,6.085,6.086
USDNOK,20100915,183700,6.085,6.085,6.085,6.085
USDNOK,20100915,183800,6.085,6.086,6.085,6.086
USDNOK,20100915,183900,6.086,6.086,6.086,6.086
USDNOK,20100915,184000,6.087,6.087,6.086,6.086
USDNOK,20100915,184100,6.086,6.086,6.086,6.086
USDNOK,20100915,184200,6.085,6.085,6.085,6.085
USDNOK,20100915,184300,6.085,6.086,6.085,6.086
USDNOK,20100915,184400,6.087,6.087,6.086,6.087
USDNOK,20100915,184500,6.088,6.088,6.087,6.088
USDNOK,20100915,184600,6.089,6.090,6.089,6.090
USDNOK,20100915,184700,6.091,6.092,6.089,6.089
USDNOK,20100915,184800,6.089,6.089,6.089,6.089
USDNOK,20100915,184900,6.088,6.089,6.088,6.089
USDNOK,20100915,185000,6.088,6.089,6.088,6.088
USDNOK,20100915,185100,6.089,6.089,6.089,6.089
USDNOK,20100915,185200,6.089,6.089,6.088,6.088
USDNOK,20100915,185300,6.089,6.089,6.088,6.088
USDNOK,20100915,185400,6.087,6.088,6.087,6.087
USDNOK,20100915,185500,6.087,6.087,6.087,6.087
USDNOK,20100915,185600,6.086,6.087,6.086,6.087
USDNOK,20100915,185700,6.086,6.086,6.084,6.084
USDNOK,20100915,185800,6.085,6.085,6.085,6.085
USDNOK,20100915,185900,6.085,6.085,6.084,6.084
USDNOK,20100915,190000,6.084,6.084,6.084,6.084
USDNOK,20100915,190100,6.085,6.085,6.084,6.084
USDNOK,20100915,190200,6.085,6.085,6.084,6.084
USDNOK,20100915,190300,6.085,6.085,6.084,6.084
USDNOK,20100915,190400,6.083,6.083,6.083,6.083
USDNOK,20100915,190500,6.082,6.083,6.082,6.082
USDNOK,20100915,190600,6.081,6.082,6.081,6.082
USDNOK,20100915,190700,6.082,6.082,6.081,6.081
USDNOK,20100915,190800,6.081,6.081,6.081,6.081
USDNOK,20100915,190900,6.082,6.082,6.081,6.082
USDNOK,20100915,191000,6.081,6.082,6.081,6.081
USDNOK,20100915,191100,6.081,6.081,6.081,6.081
USDNOK,20100915,191200,6.082,6.083,6.082,6.082
USDNOK,20100915,191300,6.083,6.083,6.083,6.083
USDNOK,20100915,191400,6.084,6.084,6.083,6.083
USDNOK,20100915,191500,6.084,6.084,6.083,6.083
USDNOK,20100915,191600,6.082,6.082,6.081,6.081
USDNOK,20100915,191700,6.081,6.081,6.081,6.081
USDNOK,20100915,191800,6.081,6.081,6.081,6.081
USDNOK,20100915,191900,6.082,6.082,6.081,6.081
USDNOK,20100915,192000,6.082,6.082,6.081,6.081
USDNOK,20100915,192100,6.080,6.081,6.080,6.081
USDNOK,20100915,192200,6.080,6.080,6.080,6.080
USDNOK,20100915,192300,6.080,6.080,6.080,6.080
USDNOK,20100915,192400,6.081,6.083,6.081,6.083
USDNOK,20100915,192500,6.082,6.082,6.082,6.082
USDNOK,20100915,192600,6.081,6.081,6.081,6.081
USDNOK,20100915,192700,6.081,6.081,6.081,6.081
USDNOK,20100915,192800,6.081,6.081,6.081,6.081
USDNOK,20100915,192900,6.081,6.081,6.080,6.081
USDNOK,20100915,193000,6.080,6.080,6.080,6.080
USDNOK,20100915,193100,6.080,6.082,6.080,6.082
USDNOK,20100915,193200,6.082,6.082,6.081,6.081
USDNOK,20100915,193300,6.082,6.082,6.082,6.082
USDNOK,20100915,193400,6.082,6.083,6.082,6.083
USDNOK,20100915,193500,6.082,6.082,6.082,6.082
USDNOK,20100915,193600,6.082,6.082,6.082,6.082
USDNOK,20100915,193700,6.081,6.081,6.081,6.081
USDNOK,20100915,193800,6.082,6.082,6.081,6.081
USDNOK,20100915,193900,6.082,6.082,6.081,6.081
USDNOK,20100915,194000,6.081,6.082,6.081,6.082
USDNOK,20100915,194100,6.081,6.081,6.081,6.081
USDNOK,20100915,194200,6.081,6.081,6.079,6.079
USDNOK,20100915,194300,6.078,6.079,6.078,6.078
USDNOK,20100915,194400,6.077,6.077,6.077,6.077
USDNOK,20100915,194500,6.077,6.077,6.077,6.077
USDNOK,20100915,194600,6.077,6.078,6.077,6.078
USDNOK,20100915,194700,6.077,6.077,6.077,6.077
USDNOK,20100915,194800,6.078,6.079,6.078,6.079
USDNOK,20100915,194900,6.079,6.079,6.078,6.078
USDNOK,20100915,195000,6.078,6.079,6.078,6.079
USDNOK,20100915,195100,6.079,6.079,6.079,6.079
USDNOK,20100915,195200,6.080,6.080,6.079,6.079
USDNOK,20100915,195300,6.080,6.080,6.079,6.079
USDNOK,20100915,195400,6.079,6.079,6.078,6.079
USDNOK,20100915,195500,6.078,6.079,6.078,6.079
USDNOK,20100915,195600,6.078,6.078,6.077,6.077
USDNOK,20100915,195700,6.077,6.077,6.077,6.077
USDNOK,20100915,195800,6.077,6.077,6.077,6.077
USDNOK,20100915,195900,6.076,6.077,6.076,6.076
USDNOK,20100915,200000,6.076,6.076,6.076,6.076
USDNOK,20100915,200100,6.076,6.076,6.076,6.076
USDNOK,20100915,200200,6.077,6.077,6.077,6.077
USDNOK,20100915,200300,6.076,6.076,6.076,6.076
USDNOK,20100915,200400,6.075,6.076,6.075,6.076
USDNOK,20100915,200500,6.075,6.075,6.074,6.074
USDNOK,20100915,200600,6.075,6.075,6.075,6.075
USDNOK,20100915,200700,6.076,6.076,6.075,6.075
USDNOK,20100915,200800,6.075,6.076,6.075,6.076
USDNOK,20100915,200900,6.076,6.076,6.076,6.076
USDNOK,20100915,201000,6.077,6.078,6.077,6.077
USDNOK,20100915,201100,6.076,6.076,6.076,6.076
USDNOK,20100915,201200,6.076,6.077,6.076,6.077
USDNOK,20100915,201300,6.076,6.076,6.076,6.076
USDNOK,20100915,201400,6.076,6.076,6.076,6.076
USDNOK,20100915,201500,6.076,6.076,6.076,6.076
USDNOK,20100915,201600,6.076,6.077,6.076,6.077
USDNOK,20100915,201700,6.077,6.078,6.077,6.078
USDNOK,20100915,201800,6.077,6.079,6.077,6.079
USDNOK,20100915,201900,6.078,6.079,6.078,6.079
USDNOK,20100915,202000,6.079,6.079,6.079,6.079
USDNOK,20100915,202100,6.079,6.079,6.079,6.079
USDNOK,20100915,202200,6.080,6.080,6.079,6.080
USDNOK,20100915,202300,6.080,6.081,6.080,6.081
USDNOK,20100915,202400,6.080,6.081,6.080,6.081
USDNOK,20100915,202500,6.080,6.081,6.080,6.081
USDNOK,20100915,202600,6.080,6.080,6.079,6.079
USDNOK,20100915,202700,6.080,6.080,6.080,6.080
USDNOK,20100915,202800,6.080,6.080,6.079,6.079
USDNOK,20100915,202900,6.080,6.080,6.079,6.079
USDNOK,20100915,203000,6.079,6.079,6.079,6.079
USDNOK,20100915,203100,6.079,6.079,6.079,6.079
USDNOK,20100915,203200,6.080,6.081,6.080,6.081
USDNOK,20100915,203300,6.081,6.081,6.081,6.081
USDNOK,20100915,203400,6.082,6.083,6.082,6.083
USDNOK,20100915,203500,6.082,6.083,6.082,6.083
USDNOK,20100915,203600,6.082,6.082,6.082,6.082
USDNOK,20100915,203700,6.081,6.081,6.080,6.080
USDNOK,20100915,203800,6.080,6.080,6.080,6.080
USDNOK,20100915,203900,6.080,6.080,6.080,6.080
USDNOK,20100915,204000,6.079,6.080,6.079,6.080
USDNOK,20100915,204100,6.079,6.080,6.079,6.080
USDNOK,20100915,204200,6.081,6.081,6.081,6.081
USDNOK,20100915,204300,6.082,6.082,6.082,6.082
USDNOK,20100915,204400,6.081,6.082,6.081,6.082
USDNOK,20100915,204500,6.082,6.082,6.082,6.082
USDNOK,20100915,204600,6.083,6.083,6.083,6.083
USDNOK,20100915,204700,6.082,6.083,6.082,6.082
USDNOK,20100915,204800,6.083,6.083,6.083,6.083
USDNOK,20100915,204900,6.083,6.083,6.083,6.083
USDNOK,20100915,205000,6.083,6.083,6.082,6.082
USDNOK,20100915,205100,6.083,6.084,6.083,6.084
USDNOK,20100915,205200,6.084,6.084,6.084,6.084
USDNOK,20100915,205300,6.085,6.085,6.084,6.084
USDNOK,20100915,205400,6.083,6.083,6.082,6.083
USDNOK,20100915,205500,6.082,6.084,6.082,6.084
USDNOK,20100915,205600,6.083,6.083,6.083,6.083
USDNOK,20100915,205700,6.084,6.084,6.083,6.083
USDNOK,20100915,205800,6.083,6.084,6.083,6.083
USDNOK,20100915,205900,6.084,6.084,6.084,6.084
USDNOK,20100915,210000,6.084,6.084,6.084,6.084
USDNOK,20100915,210100,6.084,6.084,6.083,6.083
USDNOK,20100915,210200,6.082,6.082,6.082,6.082
USDNOK,20100915,210300,6.082,6.084,6.082,6.084
USDNOK,20100915,210400,6.085,6.085,6.084,6.085
USDNOK,20100915,210500,6.086,6.086,6.086,6.086
USDNOK,20100915,210600,6.087,6.087,6.087,6.087
USDNOK,20100915,210700,6.086,6.086,6.086,6.086
USDNOK,20100915,210800,6.086,6.086,6.086,6.086
USDNOK,20100915,210900,6.086,6.086,6.086,6.086
USDNOK,20100915,211000,6.086,6.086,6.085,6.085
USDNOK,20100915,211100,6.084,6.085,6.084,6.085
USDNOK,20100915,211200,6.085,6.085,6.085,6.085
USDNOK,20100915,211300,6.085,6.085,6.085,6.085
USDNOK,20100915,211400,6.085,6.085,6.085,6.085
USDNOK,20100915,211500,6.084,6.084,6.084,6.084
USDNOK,20100915,211600,6.084,6.084,6.084,6.084
USDNOK,20100915,211700,6.084,6.084,6.082,6.082
USDNOK,20100915,211800,6.082,6.082,6.082,6.082
USDNOK,20100915,211900,6.081,6.081,6.081,6.081
USDNOK,20100915,212000,6.081,6.081,6.080,6.081
USDNOK,20100915,212100,6.081,6.081,6.081,6.081
USDNOK,20100915,212200,6.082,6.082,6.081,6.081
USDNOK,20100915,212300,6.080,6.081,6.080,6.081
USDNOK,20100915,212400,6.081,6.081,6.081,6.081
USDNOK,20100915,212500,6.080,6.080,6.079,6.079
USDNOK,20100915,212600,6.080,6.080,6.079,6.079
USDNOK,20100915,212700,6.078,6.078,6.078,6.078
USDNOK,20100915,212800,6.078,6.078,6.078,6.078
USDNOK,20100915,212900,6.078,6.078,6.078,6.078
USDNOK,20100915,213000,6.078,6.078,6.077,6.077
USDNOK,20100915,213100,6.076,6.076,6.076,6.076
USDNOK,20100915,213200,6.076,6.076,6.076,6.076
USDNOK,20100915,213300,6.077,6.077,6.077,6.077
USDNOK,20100915,213400,6.077,6.077,6.077,6.077
USDNOK,20100915,213500,6.077,6.078,6.077,6.078
USDNOK,20100915,213600,6.078,6.078,6.078,6.078
USDNOK,20100915,213700,6.079,6.079,6.079,6.079
USDNOK,20100915,213800,6.079,6.079,6.079,6.079
USDNOK,20100915,213900,6.079,6.082,6.079,6.082
USDNOK,20100915,214000,6.081,6.081,6.081,6.081
USDNOK,20100915,214100,6.081,6.081,6.081,6.081
USDNOK,20100915,214200,6.081,6.083,6.081,6.083
USDNOK,20100915,214300,6.082,6.082,6.082,6.082
USDNOK,20100915,214400,6.082,6.082,6.082,6.082
USDNOK,20100915,214500,6.082,6.082,6.082,6.082
USDNOK,20100915,214600,6.082,6.082,6.082,6.082
USDNOK,20100915,214700,6.082,6.082,6.082,6.082
USDNOK,20100915,214800,6.081,6.083,6.081,6.083
USDNOK,20100915,214900,6.083,6.084,6.083,6.084
USDNOK,20100915,215000,6.083,6.084,6.083,6.084
USDNOK,20100915,215100,6.083,6.084,6.083,6.084
USDNOK,20100915,215200,6.083,6.084,6.083,6.084
USDNOK,20100915,215300,6.083,6.083,6.083,6.083
USDNOK,20100915,215400,6.083,6.084,6.083,6.083
USDNOK,20100915,215500,6.083,6.084,6.083,6.083
USDNOK,20100915,215600,6.084,6.084,6.083,6.083
USDNOK,20100915,215700,6.083,6.083,6.083,6.083
USDNOK,20100915,215800,6.083,6.083,6.083,6.083
USDNOK,20100915,215900,6.083,6.084,6.083,6.084
USDNOK,20100915,220000,6.083,6.083,6.083,6.083
USDNOK,20100915,220100,6.084,6.084,6.083,6.084
USDNOK,20100915,220200,6.084,6.084,6.084,6.084
USDNOK,20100915,220300,6.085,6.085,6.084,6.084
USDNOK,20100915,220400,6.084,6.084,6.084,6.084
USDNOK,20100915,220500,6.084,6.087,6.084,6.087
USDNOK,20100915,220600,6.088,6.088,6.087,6.088
USDNOK,20100915,220700,6.087,6.087,6.086,6.086
USDNOK,20100915,220800,6.087,6.089,6.087,6.087
USDNOK,20100915,220900,6.087,6.087,6.087,6.087
USDNOK,20100915,221000,6.086,6.086,6.086,6.086
USDNOK,20100915,221100,6.086,6.086,6.086,6.086
USDNOK,20100915,221200,6.086,6.086,6.086,6.086
USDNOK,20100915,221300,6.086,6.088,6.086,6.087
USDNOK,20100915,221400,6.088,6.088,6.088,6.088
USDNOK,20100915,221500,6.088,6.088,6.088,6.088
USDNOK,20100915,221600,6.088,6.088,6.087,6.087
USDNOK,20100915,221700,6.088,6.088,6.088,6.088
USDNOK,20100915,221800,6.088,6.089,6.088,6.089
USDNOK,20100915,221900,6.088,6.089,6.087,6.087
USDNOK,20100915,222000,6.086,6.086,6.085,6.086
USDNOK,20100915,222100,6.085,6.086,6.084,6.086
USDNOK,20100915,222200,6.085,6.085,6.085,6.085
USDNOK,20100915,222300,6.085,6.085,6.085,6.085
USDNOK,20100915,222400,6.085,6.085,6.085,6.085
USDNOK,20100915,222500,6.085,6.085,6.085,6.085
USDNOK,20100915,222600,6.085,6.085,6.085,6.085
USDNOK,20100915,222700,6.086,6.086,6.085,6.086
USDNOK,20100915,222800,6.085,6.086,6.085,6.086
USDNOK,20100915,222900,6.085,6.086,6.085,6.086
USDNOK,20100915,223000,6.086,6.087,6.086,6.086
USDNOK,20100915,223100,6.085,6.085,6.085,6.085
USDNOK,20100915,223200,6.085,6.085,6.085,6.085
USDNOK,20100915,223300,6.086,6.086,6.086,6.086
USDNOK,20100915,223400,6.086,6.086,6.086,6.086
USDNOK,20100915,223500,6.086,6.086,6.086,6.086
USDNOK,20100915,223600,6.086,6.086,6.086,6.086
USDNOK,20100915,223700,6.086,6.087,6.086,6.087
USDNOK,20100915,223900,6.087,6.087,6.086,6.086
USDNOK,20100915,224000,6.086,6.087,6.086,6.086
USDNOK,20100915,224100,6.087,6.087,6.087,6.087
USDNOK,20100915,224200,6.087,6.087,6.086,6.086
USDNOK,20100915,224300,6.087,6.087,6.087,6.087
USDNOK,20100915,224400,6.087,6.087,6.086,6.086
USDNOK,20100915,224500,6.087,6.087,6.087,6.087
USDNOK,20100915,224600,6.087,6.087,6.087,6.087
USDNOK,20100915,224700,6.086,6.087,6.086,6.087
USDNOK,20100915,224800,6.087,6.087,6.087,6.087
USDNOK,20100915,224900,6.086,6.086,6.086,6.086
USDNOK,20100915,225000,6.087,6.087,6.087,6.087
USDNOK,20100915,225100,6.087,6.087,6.087,6.087
USDNOK,20100915,225200,6.086,6.087,6.086,6.087
USDNOK,20100915,225300,6.086,6.086,6.086,6.086
USDNOK,20100915,225400,6.086,6.086,6.086,6.086
USDNOK,20100915,225500,6.086,6.087,6.086,6.087
USDNOK,20100915,225600,6.086,6.086,6.086,6.086
USDNOK,20100915,225700,6.087,6.087,6.087,6.087
USDNOK,20100915,225800,6.087,6.087,6.086,6.087
USDNOK,20100915,225900,6.087,6.087,6.086,6.086
USDNOK,20100915,230000,6.086,6.086,6.086,6.086
USDNOK,20100915,230100,6.085,6.086,6.085,6.086
USDNOK,20100915,230200,6.086,6.086,6.086,6.086
USDNOK,20100915,230300,6.086,6.086,6.086,6.086
USDNOK,20100915,230400,6.086,6.087,6.086,6.086
USDNOK,20100915,230500,6.085,6.088,6.085,6.088
USDNOK,20100915,230600,6.089,6.089,6.088,6.088
USDNOK,20100915,230700,6.087,6.087,6.087,6.087
USDNOK,20100915,230800,6.087,6.087,6.087,6.087
USDNOK,20100915,230900,6.087,6.087,6.087,6.087
USDNOK,20100915,231000,6.087,6.088,6.087,6.088
USDNOK,20100915,231100,6.088,6.088,6.087,6.087
USDNOK,20100915,231200,6.086,6.087,6.086,6.087
USDNOK,20100915,231300,6.088,6.088,6.087,6.088
USDNOK,20100915,231400,6.087,6.089,6.087,6.089
USDNOK,20100915,231500,6.089,6.089,6.089,6.089
USDNOK,20100915,231600,6.088,6.089,6.088,6.089
USDNOK,20100915,231700,6.088,6.089,6.088,6.089
USDNOK,20100915,231800,6.088,6.088,6.088,6.088
USDNOK,20100915,231900,6.088,6.088,6.088,6.088
USDNOK,20100915,232000,6.088,6.088,6.087,6.088
USDNOK,20100915,232100,6.087,6.087,6.087,6.087
USDNOK,20100915,232200,6.087,6.087,6.087,6.087
USDNOK,20100915,232300,6.087,6.088,6.087,6.088
USDNOK,20100915,232400,6.088,6.088,6.088,6.088
USDNOK,20100915,232500,6.088,6.088,6.088,6.088
USDNOK,20100915,232600,6.087,6.088,6.087,6.088
USDNOK,20100915,232700,6.087,6.087,6.087,6.087
USDNOK,20100915,232800,6.088,6.088,6.087,6.087
USDNOK,20100915,232900,6.088,6.088,6.087,6.087
USDNOK,20100915,233000,6.087,6.087,6.087,6.087
USDNOK,20100915,233100,6.087,6.087,6.087,6.087
USDNOK,20100915,233200,6.087,6.087,6.086,6.086
USDNOK,20100915,233300,6.085,6.086,6.085,6.086
USDNOK,20100915,233400,6.085,6.087,6.085,6.086
USDNOK,20100915,233500,6.085,6.085,6.084,6.085
USDNOK,20100915,233600,6.085,6.085,6.085,6.085
USDNOK,20100915,233700,6.084,6.084,6.084,6.084
USDNOK,20100915,233800,6.085,6.086,6.084,6.084
USDNOK,20100915,233900,6.085,6.085,6.084,6.084
USDNOK,20100915,234000,6.085,6.086,6.085,6.086
USDNOK,20100915,234100,6.085,6.085,6.085,6.085
USDNOK,20100915,234200,6.085,6.085,6.085,6.085
USDNOK,20100915,234300,6.085,6.085,6.084,6.084
USDNOK,20100915,234400,6.084,6.085,6.084,6.085
USDNOK,20100915,234500,6.085,6.085,6.085,6.085
USDNOK,20100915,234600,6.086,6.086,6.086,6.086
USDNOK,20100915,234700,6.087,6.087,6.087,6.087
USDNOK,20100915,234800,6.086,6.087,6.086,6.087
USDNOK,20100915,234900,6.086,6.086,6.084,6.084
USDNOK,20100915,235000,6.085,6.085,6.085,6.085
USDNOK,20100915,235100,6.085,6.085,6.085,6.085
USDNOK,20100915,235200,6.085,6.087,6.085,6.087
USDNOK,20100915,235300,6.086,6.086,6.086,6.086
USDNOK,20100915,235400,6.086,6.087,6.086,6.087
USDNOK,20100915,235500,6.087,6.087,6.087,6.087
USDNOK,20100915,235600,6.085,6.086,6.085,6.085
USDNOK,20100915,235700,6.085,6.085,6.085,6.085
USDNOK,20100915,235800,6.086,6.086,6.086,6.086
USDNOK,20100915,235900,6.086,6.086,6.085,6.085
USDNOK,20100916,000000,6.085,6.085,6.085,6.085
USDPLN,20100915,000500,3.016,3.016,3.016,3.016
USDPLN,20100915,000700,3.015,3.015,3.015,3.015
USDPLN,20100915,000800,3.017,3.017,3.017,3.017
USDPLN,20100915,000900,3.015,3.015,3.015,3.015
USDPLN,20100915,001300,3.016,3.016,3.015,3.015
USDPLN,20100915,001800,3.016,3.016,3.016,3.016
USDPLN,20100915,001900,3.015,3.016,3.015,3.016
USDPLN,20100915,002000,3.015,3.016,3.015,3.015
USDPLN,20100915,002200,3.016,3.016,3.015,3.015
USDPLN,20100915,002400,3.016,3.016,3.016,3.016
USDPLN,20100915,002900,3.016,3.016,3.016,3.016
USDPLN,20100915,003400,3.016,3.016,3.016,3.016
USDPLN,20100915,003900,3.016,3.016,3.016,3.016
USDPLN,20100915,004000,3.015,3.015,3.015,3.015
USDPLN,20100915,004200,3.016,3.016,3.016,3.016
USDPLN,20100915,004300,3.015,3.015,3.015,3.015
USDPLN,20100915,004400,3.016,3.016,3.016,3.016
USDPLN,20100915,004500,3.017,3.017,3.016,3.016
USDPLN,20100915,004600,3.017,3.017,3.017,3.017
USDPLN,20100915,004700,3.016,3.016,3.016,3.016
USDPLN,20100915,004800,3.015,3.015,3.015,3.015
USDPLN,20100915,004900,3.016,3.016,3.016,3.016
USDPLN,20100915,005000,3.015,3.015,3.014,3.014
USDPLN,20100915,005100,3.015,3.015,3.015,3.015
USDPLN,20100915,005400,3.016,3.016,3.016,3.016
USDPLN,20100915,005500,3.015,3.015,3.015,3.015
USDPLN,20100915,005600,3.017,3.017,3.017,3.017
USDPLN,20100915,005700,3.016,3.016,3.016,3.016
USDPLN,20100915,005800,3.015,3.015,3.015,3.015
USDPLN,20100915,005900,3.014,3.015,3.014,3.015
USDPLN,20100915,010000,3.016,3.016,3.016,3.016
USDPLN,20100915,010100,3.015,3.016,3.015,3.015
USDPLN,20100915,010200,3.017,3.017,3.016,3.016
USDPLN,20100915,010300,3.017,3.017,3.017,3.017
USDPLN,20100915,010400,3.016,3.016,3.016,3.016
USDPLN,20100915,010900,3.015,3.015,3.015,3.015
USDPLN,20100915,011100,3.016,3.016,3.015,3.015
USDPLN,20100915,011200,3.016,3.016,3.015,3.015
USDPLN,20100915,011500,3.014,3.014,3.014,3.014
USDPLN,20100915,011600,3.015,3.015,3.015,3.015
USDPLN,20100915,011700,3.014,3.015,3.014,3.015
USDPLN,20100915,011800,3.013,3.014,3.013,3.014
USDPLN,20100915,011900,3.015,3.015,3.014,3.014
USDPLN,20100915,012000,3.015,3.015,3.015,3.015
USDPLN,20100915,012100,3.014,3.014,3.014,3.014
USDPLN,20100915,012200,3.015,3.015,3.015,3.015
USDPLN,20100915,012300,3.014,3.014,3.014,3.014
USDPLN,20100915,012400,3.015,3.015,3.015,3.015
USDPLN,20100915,012500,3.014,3.015,3.014,3.015
USDPLN,20100915,012800,3.014,3.015,3.014,3.015
USDPLN,20100915,013200,3.016,3.016,3.016,3.016
USDPLN,20100915,013300,3.015,3.015,3.014,3.014
USDPLN,20100915,013400,3.015,3.015,3.015,3.015
USDPLN,20100915,013800,3.017,3.017,3.015,3.015
USDPLN,20100915,014000,3.016,3.016,3.015,3.015
USDPLN,20100915,014200,3.014,3.014,3.014,3.014
USDPLN,20100915,014300,3.015,3.015,3.015,3.015
USDPLN,20100915,014400,3.016,3.016,3.016,3.016
USDPLN,20100915,014500,3.015,3.015,3.015,3.015
USDPLN,20100915,014600,3.016,3.016,3.015,3.015
USDPLN,20100915,014700,3.014,3.014,3.014,3.014
USDPLN,20100915,014800,3.015,3.016,3.015,3.016
USDPLN,20100915,014900,3.015,3.016,3.015,3.016
USDPLN,20100915,015000,3.015,3.015,3.015,3.015
USDPLN,20100915,015100,3.016,3.016,3.015,3.015
USDPLN,20100915,015500,3.016,3.016,3.016,3.016
USDPLN,20100915,015600,3.015,3.015,3.015,3.015
USDPLN,20100915,015800,3.014,3.014,3.014,3.014
USDPLN,20100915,020100,3.015,3.015,3.015,3.015
USDPLN,20100915,020200,3.016,3.016,3.016,3.016
USDPLN,20100915,020400,3.015,3.015,3.015,3.015
USDPLN,20100915,020700,3.014,3.014,3.013,3.013
USDPLN,20100915,021000,3.012,3.013,3.012,3.013
USDPLN,20100915,021100,3.012,3.013,3.012,3.013
USDPLN,20100915,021200,3.012,3.012,3.011,3.011
USDPLN,20100915,021500,3.012,3.012,3.012,3.012
USDPLN,20100915,022000,3.012,3.012,3.012,3.012
USDPLN,20100915,022200,3.011,3.011,3.010,3.010
USDPLN,20100915,022300,3.011,3.011,3.009,3.009
USDPLN,20100915,022500,3.010,3.010,3.010,3.010
USDPLN,20100915,022600,3.009,3.009,3.009,3.009
USDPLN,20100915,022700,3.010,3.011,3.010,3.011
USDPLN,20100915,022800,3.010,3.011,3.010,3.011
USDPLN,20100915,022900,3.010,3.011,3.010,3.011
USDPLN,20100915,023100,3.010,3.010,3.010,3.010
USDPLN,20100915,023300,3.011,3.011,3.010,3.010
USDPLN,20100915,023400,3.009,3.009,3.009,3.009
USDPLN,20100915,023500,3.010,3.010,3.009,3.009
USDPLN,20100915,023600,3.010,3.010,3.010,3.010
USDPLN,20100915,023700,3.011,3.011,3.010,3.010
USDPLN,20100915,023800,3.011,3.011,3.011,3.011
USDPLN,20100915,023900,3.010,3.010,3.010,3.010
USDPLN,20100915,024000,3.011,3.011,3.011,3.011
USDPLN,20100915,024100,3.012,3.012,3.012,3.012
USDPLN,20100915,024300,3.013,3.013,3.013,3.013
USDPLN,20100915,024400,3.012,3.012,3.012,3.012
USDPLN,20100915,024600,3.013,3.013,3.013,3.013
USDPLN,20100915,024800,3.012,3.012,3.012,3.012
USDPLN,20100915,025200,3.011,3.011,3.011,3.011
USDPLN,20100915,025300,3.012,3.012,3.011,3.011
USDPLN,20100915,025400,3.012,3.012,3.012,3.012
USDPLN,20100915,025500,3.013,3.013,3.013,3.013
USDPLN,20100915,025700,3.012,3.013,3.012,3.013
USDPLN,20100915,030100,3.012,3.012,3.012,3.012
USDPLN,20100915,030300,3.011,3.011,3.011,3.011
USDPLN,20100915,030600,3.010,3.010,3.010,3.010
USDPLN,20100915,030700,3.011,3.011,3.011,3.011
USDPLN,20100915,030900,3.012,3.012,3.011,3.011
USDPLN,20100915,031000,3.012,3.012,3.012,3.012
USDPLN,20100915,031300,3.013,3.013,3.012,3.012
USDPLN,20100915,031400,3.013,3.013,3.013,3.013
USDPLN,20100915,031700,3.014,3.014,3.014,3.014
USDPLN,20100915,032100,3.015,3.015,3.014,3.014
USDPLN,20100915,032400,3.013,3.013,3.013,3.013
USDPLN,20100915,032500,3.014,3.015,3.014,3.015
USDPLN,20100915,032600,3.016,3.016,3.016,3.016
USDPLN,20100915,032700,3.015,3.015,3.014,3.015
USDPLN,20100915,033100,3.014,3.015,3.014,3.015
USDPLN,20100915,033300,3.014,3.015,3.014,3.015
USDPLN,20100915,033400,3.014,3.015,3.014,3.015
USDPLN,20100915,033500,3.014,3.014,3.012,3.012
USDPLN,20100915,033600,3.014,3.016,3.014,3.016
USDPLN,20100915,033700,3.015,3.016,3.015,3.016
USDPLN,20100915,033800,3.015,3.016,3.015,3.016
USDPLN,20100915,033900,3.017,3.018,3.017,3.017
USDPLN,20100915,034000,3.018,3.018,3.018,3.018
USDPLN,20100915,034100,3.017,3.018,3.017,3.018
USDPLN,20100915,034400,3.019,3.019,3.019,3.019
USDPLN,20100915,034500,3.018,3.019,3.018,3.018
USDPLN,20100915,034600,3.017,3.018,3.017,3.018
USDPLN,20100915,034700,3.017,3.017,3.017,3.017
USDPLN,20100915,034800,3.016,3.017,3.016,3.016
USDPLN,20100915,034900,3.015,3.016,3.015,3.015
USDPLN,20100915,035000,3.016,3.016,3.015,3.015
USDPLN,20100915,035100,3.016,3.016,3.016,3.016
USDPLN,20100915,035200,3.017,3.017,3.017,3.017
USDPLN,20100915,035400,3.016,3.017,3.016,3.017
USDPLN,20100915,035600,3.018,3.018,3.018,3.018
USDPLN,20100915,035700,3.019,3.019,3.018,3.018
USDPLN,20100915,035900,3.017,3.018,3.017,3.018
USDPLN,20100915,040000,3.017,3.017,3.017,3.017
USDPLN,20100915,040100,3.018,3.018,3.017,3.017
USDPLN,20100915,040300,3.018,3.019,3.018,3.018
USDPLN,20100915,040500,3.019,3.019,3.019,3.019
USDPLN,20100915,040600,3.018,3.019,3.018,3.019
USDPLN,20100915,040700,3.018,3.019,3.018,3.019
USDPLN,20100915,040800,3.018,3.018,3.018,3.018
USDPLN,20100915,040900,3.019,3.019,3.019,3.019
USDPLN,20100915,041000,3.018,3.019,3.018,3.019
USDPLN,20100915,041100,3.018,3.019,3.018,3.019
USDPLN,20100915,041200,3.018,3.019,3.018,3.019
USDPLN,20100915,041300,3.018,3.019,3.018,3.019
USDPLN,20100915,041600,3.020,3.020,3.020,3.020
USDPLN,20100915,041800,3.021,3.021,3.021,3.021
USDPLN,20100915,041900,3.022,3.022,3.022,3.022
USDPLN,20100915,042200,3.021,3.021,3.021,3.021
USDPLN,20100915,042400,3.020,3.020,3.020,3.020
USDPLN,20100915,042500,3.019,3.020,3.019,3.020
USDPLN,20100915,042600,3.019,3.019,3.018,3.018
USDPLN,20100915,042700,3.019,3.019,3.018,3.018
USDPLN,20100915,042800,3.019,3.019,3.019,3.019
USDPLN,20100915,042900,3.018,3.019,3.018,3.019
USDPLN,20100915,043000,3.018,3.019,3.018,3.019
USDPLN,20100915,043300,3.020,3.020,3.020,3.020
USDPLN,20100915,043400,3.021,3.021,3.020,3.021
USDPLN,20100915,043600,3.022,3.022,3.022,3.022
USDPLN,20100915,043800,3.021,3.021,3.021,3.021
USDPLN,20100915,043900,3.022,3.022,3.021,3.021
USDPLN,20100915,044100,3.022,3.022,3.022,3.022
USDPLN,20100915,044200,3.021,3.021,3.021,3.021
USDPLN,20100915,044500,3.020,3.021,3.020,3.020
USDPLN,20100915,044700,3.021,3.021,3.021,3.021
USDPLN,20100915,044800,3.020,3.020,3.020,3.020
USDPLN,20100915,044900,3.021,3.021,3.020,3.021
USDPLN,20100915,045100,3.020,3.020,3.020,3.020
USDPLN,20100915,045200,3.021,3.021,3.021,3.021
USDPLN,20100915,045300,3.020,3.020,3.020,3.020
USDPLN,20100915,045500,3.021,3.021,3.021,3.021
USDPLN,20100915,045700,3.022,3.022,3.022,3.022
USDPLN,20100915,045800,3.021,3.021,3.021,3.021
USDPLN,20100915,045900,3.022,3.022,3.022,3.022
USDPLN,20100915,050000,3.023,3.023,3.023,3.023
USDPLN,20100915,050300,3.024,3.024,3.024,3.024
USDPLN,20100915,050400,3.023,3.023,3.023,3.023
USDPLN,20100915,050500,3.024,3.024,3.024,3.024
USDPLN,20100915,050800,3.023,3.024,3.023,3.024
USDPLN,20100915,051200,3.025,3.025,3.025,3.025
USDPLN,20100915,051500,3.024,3.025,3.024,3.024
USDPLN,20100915,051700,3.023,3.024,3.023,3.024
USDPLN,20100915,051900,3.023,3.024,3.023,3.024
USDPLN,20100915,052000,3.023,3.023,3.022,3.023
USDPLN,20100915,052400,3.024,3.024,3.024,3.024
USDPLN,20100915,052700,3.025,3.025,3.024,3.024
USDPLN,20100915,053200,3.024,3.025,3.024,3.025
USDPLN,20100915,053300,3.024,3.025,3.024,3.025
USDPLN,20100915,053400,3.024,3.024,3.024,3.024
USDPLN,20100915,053500,3.023,3.023,3.023,3.023
USDPLN,20100915,053600,3.024,3.024,3.024,3.024
USDPLN,20100915,053800,3.023,3.023,3.023,3.023
USDPLN,20100915,053900,3.024,3.024,3.024,3.024
USDPLN,20100915,054000,3.023,3.024,3.023,3.023
USDPLN,20100915,054200,3.024,3.024,3.023,3.023
USDPLN,20100915,054300,3.022,3.023,3.022,3.023
USDPLN,20100915,054400,3.024,3.024,3.024,3.024
USDPLN,20100915,054500,3.023,3.023,3.023,3.023
USDPLN,20100915,054600,3.024,3.024,3.024,3.024
USDPLN,20100915,055000,3.025,3.025,3.025,3.025
USDPLN,20100915,055200,3.024,3.025,3.024,3.025
USDPLN,20100915,055400,3.024,3.024,3.024,3.024
USDPLN,20100915,055700,3.023,3.024,3.023,3.024
USDPLN,20100915,055800,3.023,3.023,3.023,3.023
USDPLN,20100915,060200,3.022,3.023,3.022,3.023
USDPLN,20100915,060300,3.022,3.022,3.022,3.022
USDPLN,20100915,060400,3.023,3.023,3.023,3.023
USDPLN,20100915,060500,3.024,3.024,3.024,3.024
USDPLN,20100915,060600,3.023,3.024,3.023,3.024
USDPLN,20100915,060900,3.023,3.023,3.023,3.023
USDPLN,20100915,061100,3.022,3.022,3.022,3.022
USDPLN,20100915,061200,3.023,3.023,3.023,3.023
USDPLN,20100915,061400,3.022,3.022,3.022,3.022
USDPLN,20100915,061800,3.023,3.023,3.023,3.023
USDPLN,20100915,062000,3.022,3.023,3.022,3.022
USDPLN,20100915,062200,3.023,3.023,3.023,3.023
USDPLN,20100915,062300,3.022,3.023,3.022,3.023
USDPLN,20100915,062400,3.022,3.023,3.022,3.022
USDPLN,20100915,062600,3.021,3.021,3.021,3.021
USDPLN,20100915,063100,3.021,3.021,3.021,3.021
USDPLN,20100915,063300,3.020,3.020,3.019,3.019
USDPLN,20100915,063400,3.018,3.018,3.018,3.018
USDPLN,20100915,063500,3.019,3.019,3.019,3.019
USDPLN,20100915,064000,3.019,3.019,3.019,3.019
USDPLN,20100915,064300,3.020,3.020,3.019,3.019
USDPLN,20100915,064400,3.020,3.020,3.020,3.020
USDPLN,20100915,064600,3.021,3.021,3.021,3.021
USDPLN,20100915,064800,3.022,3.022,3.022,3.022
USDPLN,20100915,064900,3.021,3.021,3.021,3.021
USDPLN,20100915,065000,3.020,3.021,3.020,3.021
USDPLN,20100915,065200,3.020,3.020,3.020,3.020
USDPLN,20100915,065300,3.021,3.021,3.021,3.021
USDPLN,20100915,065400,3.020,3.021,3.020,3.020
USDPLN,20100915,065900,3.019,3.020,3.019,3.020
USDPLN,20100915,070000,3.019,3.019,3.019,3.019
USDPLN,20100915,070200,3.018,3.018,3.018,3.018
USDPLN,20100915,070300,3.019,3.019,3.019,3.019
USDPLN,20100915,070400,3.018,3.019,3.018,3.019
USDPLN,20100915,070500,3.020,3.020,3.020,3.020
USDPLN,20100915,070700,3.021,3.021,3.021,3.021
USDPLN,20100915,070800,3.020,3.020,3.020,3.020
USDPLN,20100915,071200,3.019,3.019,3.019,3.019
USDPLN,20100915,071400,3.018,3.018,3.018,3.018
USDPLN,20100915,071500,3.019,3.019,3.018,3.018
USDPLN,20100915,071600,3.019,3.019,3.018,3.018
USDPLN,20100915,071700,3.019,3.019,3.019,3.019
USDPLN,20100915,071900,3.018,3.020,3.018,3.019
USDPLN,20100915,072000,3.020,3.020,3.019,3.019
USDPLN,20100915,072200,3.018,3.018,3.018,3.018
USDPLN,20100915,072600,3.019,3.019,3.018,3.018
USDPLN,20100915,072900,3.017,3.017,3.017,3.017
USDPLN,20100915,073000,3.018,3.018,3.017,3.017
USDPLN,20100915,073100,3.018,3.018,3.018,3.018
USDPLN,20100915,073200,3.017,3.018,3.017,3.017
USDPLN,20100915,073400,3.016,3.016,3.016,3.016
USDPLN,20100915,073500,3.017,3.017,3.017,3.017
USDPLN,20100915,073900,3.016,3.017,3.016,3.017
USDPLN,20100915,074000,3.016,3.016,3.016,3.016
USDPLN,20100915,074100,3.017,3.017,3.017,3.017
USDPLN,20100915,074200,3.016,3.016,3.016,3.016
USDPLN,20100915,074400,3.017,3.017,3.016,3.017
USDPLN,20100915,074500,3.016,3.016,3.015,3.015
USDPLN,20100915,074700,3.014,3.014,3.014,3.014
USDPLN,20100915,074800,3.013,3.013,3.013,3.013
USDPLN,20100915,075000,3.012,3.013,3.012,3.013
USDPLN,20100915,075100,3.014,3.014,3.012,3.012
USDPLN,20100915,075200,3.013,3.013,3.012,3.012
USDPLN,20100915,075300,3.013,3.014,3.013,3.014
USDPLN,20100915,075600,3.015,3.015,3.015,3.015
USDPLN,20100915,075700,3.014,3.014,3.014,3.014
USDPLN,20100915,075800,3.013,3.013,3.012,3.012
USDPLN,20100915,080000,3.013,3.013,3.013,3.013
USDPLN,20100915,080100,3.012,3.014,3.012,3.014
USDPLN,20100915,080200,3.013,3.013,3.013,3.013
USDPLN,20100915,080300,3.014,3.014,3.013,3.013
USDPLN,20100915,080400,3.014,3.014,3.013,3.013
USDPLN,20100915,080600,3.014,3.014,3.013,3.013
USDPLN,20100915,080700,3.014,3.014,3.013,3.013
USDPLN,20100915,080900,3.014,3.014,3.013,3.013
USDPLN,20100915,081000,3.014,3.015,3.014,3.015
USDPLN,20100915,081100,3.014,3.014,3.014,3.014
USDPLN,20100915,081300,3.015,3.015,3.014,3.014
USDPLN,20100915,081400,3.015,3.015,3.015,3.015
USDPLN,20100915,081500,3.016,3.018,3.016,3.018
USDPLN,20100915,081800,3.019,3.019,3.019,3.019
USDPLN,20100915,081900,3.020,3.020,3.019,3.019
USDPLN,20100915,082000,3.020,3.020,3.020,3.020
USDPLN,20100915,082100,3.021,3.021,3.021,3.021
USDPLN,20100915,082200,3.022,3.022,3.021,3.022
USDPLN,20100915,082400,3.021,3.021,3.021,3.021
USDPLN,20100915,082500,3.020,3.021,3.020,3.020
USDPLN,20100915,082600,3.021,3.021,3.021,3.021
USDPLN,20100915,082800,3.020,3.020,3.020,3.020
USDPLN,20100915,082900,3.021,3.021,3.021,3.021
USDPLN,20100915,083000,3.020,3.021,3.020,3.021
USDPLN,20100915,083100,3.020,3.022,3.020,3.022
USDPLN,20100915,083400,3.023,3.023,3.023,3.023
USDPLN,20100915,083500,3.022,3.022,3.022,3.022
USDPLN,20100915,083600,3.023,3.023,3.023,3.023
USDPLN,20100915,083700,3.022,3.023,3.022,3.023
USDPLN,20100915,083900,3.022,3.022,3.020,3.020
USDPLN,20100915,084000,3.019,3.020,3.019,3.020
USDPLN,20100915,084200,3.021,3.021,3.020,3.020
USDPLN,20100915,084300,3.019,3.019,3.019,3.019
USDPLN,20100915,084400,3.020,3.020,3.019,3.020
USDPLN,20100915,084500,3.019,3.020,3.019,3.020
USDPLN,20100915,084600,3.019,3.020,3.019,3.020
USDPLN,20100915,084700,3.021,3.021,3.020,3.020
USDPLN,20100915,084800,3.019,3.019,3.018,3.018
USDPLN,20100915,084900,3.019,3.019,3.019,3.019
USDPLN,20100915,085000,3.018,3.018,3.018,3.018
USDPLN,20100915,085100,3.019,3.019,3.019,3.019
USDPLN,20100915,085200,3.018,3.018,3.018,3.018
USDPLN,20100915,085400,3.017,3.017,3.017,3.017
USDPLN,20100915,085500,3.016,3.016,3.013,3.013
USDPLN,20100915,085600,3.012,3.015,3.012,3.015
USDPLN,20100915,085700,3.016,3.016,3.016,3.016
USDPLN,20100915,085800,3.017,3.017,3.017,3.017
USDPLN,20100915,090000,3.016,3.016,3.016,3.016
USDPLN,20100915,090200,3.017,3.017,3.016,3.017
USDPLN,20100915,090300,3.018,3.020,3.018,3.020
USDPLN,20100915,090400,3.021,3.021,3.020,3.021
USDPLN,20100915,090500,3.020,3.021,3.020,3.021
USDPLN,20100915,090600,3.020,3.021,3.020,3.021
USDPLN,20100915,090700,3.022,3.022,3.022,3.022
USDPLN,20100915,090800,3.021,3.022,3.021,3.021
USDPLN,20100915,091000,3.022,3.022,3.021,3.022
USDPLN,20100915,091100,3.021,3.022,3.021,3.022
USDPLN,20100915,091200,3.021,3.021,3.021,3.021
USDPLN,20100915,091300,3.020,3.020,3.020,3.020
USDPLN,20100915,091400,3.019,3.020,3.019,3.019
USDPLN,20100915,091500,3.020,3.020,3.020,3.020
USDPLN,20100915,091600,3.019,3.020,3.019,3.020
USDPLN,20100915,091700,3.019,3.020,3.019,3.020
USDPLN,20100915,091800,3.019,3.020,3.019,3.020
USDPLN,20100915,092000,3.019,3.019,3.019,3.019
USDPLN,20100915,092100,3.018,3.018,3.018,3.018
USDPLN,20100915,092200,3.017,3.017,3.017,3.017
USDPLN,20100915,092300,3.018,3.018,3.018,3.018
USDPLN,20100915,092400,3.017,3.018,3.017,3.018
USDPLN,20100915,092500,3.017,3.017,3.017,3.017
USDPLN,20100915,092600,3.016,3.016,3.016,3.016
USDPLN,20100915,092700,3.017,3.017,3.016,3.016
USDPLN,20100915,092800,3.015,3.016,3.015,3.016
USDPLN,20100915,092900,3.017,3.017,3.016,3.016
USDPLN,20100915,093100,3.017,3.017,3.016,3.016
USDPLN,20100915,093200,3.017,3.017,3.016,3.016
USDPLN,20100915,093300,3.017,3.017,3.016,3.016
USDPLN,20100915,093400,3.015,3.015,3.015,3.015
USDPLN,20100915,093500,3.016,3.016,3.015,3.015
USDPLN,20100915,093600,3.014,3.014,3.013,3.014
USDPLN,20100915,093700,3.013,3.013,3.013,3.013
USDPLN,20100915,093800,3.014,3.014,3.013,3.014
USDPLN,20100915,093900,3.013,3.013,3.013,3.013
USDPLN,20100915,094100,3.014,3.014,3.014,3.014
USDPLN,20100915,094200,3.013,3.013,3.013,3.013
USDPLN,20100915,094300,3.014,3.015,3.014,3.015
USDPLN,20100915,094400,3.016,3.017,3.016,3.017
USDPLN,20100915,094500,3.018,3.018,3.018,3.018
USDPLN,20100915,094600,3.019,3.019,3.017,3.017
USDPLN,20100915,094700,3.018,3.019,3.018,3.018
USDPLN,20100915,094800,3.019,3.019,3.018,3.019
USDPLN,20100915,094900,3.020,3.020,3.020,3.020
USDPLN,20100915,095000,3.019,3.019,3.019,3.019
USDPLN,20100915,095100,3.020,3.020,3.019,3.020
USDPLN,20100915,095200,3.021,3.021,3.021,3.021
USDPLN,20100915,095300,3.020,3.020,3.020,3.020
USDPLN,20100915,095500,3.019,3.020,3.019,3.020
USDPLN,20100915,095700,3.021,3.021,3.021,3.021
USDPLN,20100915,095800,3.022,3.022,3.021,3.022
USDPLN,20100915,100100,3.021,3.021,3.021,3.021
USDPLN,20100915,100200,3.022,3.022,3.020,3.020
USDPLN,20100915,100300,3.019,3.020,3.019,3.019
USDPLN,20100915,100500,3.018,3.018,3.018,3.018
USDPLN,20100915,100600,3.019,3.019,3.017,3.017
USDPLN,20100915,100700,3.016,3.017,3.016,3.017
USDPLN,20100915,100900,3.018,3.019,3.018,3.019
USDPLN,20100915,101000,3.020,3.020,3.019,3.020
USDPLN,20100915,101100,3.021,3.022,3.021,3.022
USDPLN,20100915,101200,3.021,3.021,3.021,3.021
USDPLN,20100915,101300,3.022,3.022,3.021,3.021
USDPLN,20100915,101400,3.022,3.022,3.021,3.022
USDPLN,20100915,101500,3.023,3.023,3.023,3.023
USDPLN,20100915,101600,3.024,3.025,3.024,3.024
USDPLN,20100915,101700,3.025,3.026,3.025,3.026
USDPLN,20100915,101800,3.025,3.027,3.025,3.027
USDPLN,20100915,101900,3.026,3.026,3.025,3.025
USDPLN,20100915,102000,3.026,3.027,3.026,3.026
USDPLN,20100915,102100,3.027,3.027,3.026,3.026
USDPLN,20100915,102300,3.027,3.028,3.027,3.028
USDPLN,20100915,102400,3.027,3.030,3.027,3.030
USDPLN,20100915,102500,3.031,3.032,3.030,3.030
USDPLN,20100915,102600,3.031,3.031,3.029,3.029
USDPLN,20100915,102800,3.028,3.028,3.028,3.028
USDPLN,20100915,102900,3.027,3.028,3.027,3.028
USDPLN,20100915,103100,3.029,3.029,3.029,3.029
USDPLN,20100915,103200,3.028,3.028,3.028,3.028
USDPLN,20100915,103300,3.027,3.027,3.027,3.027
USDPLN,20100915,103400,3.028,3.028,3.027,3.028
USDPLN,20100915,103500,3.027,3.027,3.025,3.025
USDPLN,20100915,103600,3.026,3.027,3.026,3.027
USDPLN,20100915,103700,3.026,3.027,3.026,3.027
USDPLN,20100915,103800,3.028,3.029,3.028,3.029
USDPLN,20100915,103900,3.030,3.030,3.028,3.028
USDPLN,20100915,104000,3.029,3.031,3.029,3.031
USDPLN,20100915,104100,3.030,3.033,3.030,3.033
USDPLN,20100915,104200,3.032,3.032,3.031,3.031
USDPLN,20100915,104400,3.032,3.032,3.031,3.031
USDPLN,20100915,104500,3.030,3.030,3.029,3.029
USDPLN,20100915,104600,3.028,3.028,3.028,3.028
USDPLN,20100915,104700,3.029,3.031,3.029,3.031
USDPLN,20100915,104900,3.030,3.031,3.030,3.031
USDPLN,20100915,105200,3.032,3.033,3.032,3.033
USDPLN,20100915,105300,3.032,3.032,3.032,3.032
USDPLN,20100915,105400,3.033,3.033,3.032,3.032
USDPLN,20100915,105500,3.031,3.031,3.030,3.030
USDPLN,20100915,105600,3.029,3.030,3.029,3.030
USDPLN,20100915,105700,3.029,3.029,3.028,3.028
USDPLN,20100915,105800,3.029,3.029,3.029,3.029
USDPLN,20100915,110000,3.030,3.030,3.030,3.030
USDPLN,20100915,110100,3.031,3.031,3.031,3.031
USDPLN,20100915,110200,3.032,3.032,3.032,3.032
USDPLN,20100915,110300,3.031,3.031,3.030,3.030
USDPLN,20100915,110400,3.031,3.031,3.031,3.031
USDPLN,20100915,110500,3.030,3.030,3.030,3.030
USDPLN,20100915,110600,3.031,3.032,3.031,3.031
USDPLN,20100915,110700,3.030,3.030,3.030,3.030
USDPLN,20100915,110800,3.029,3.029,3.029,3.029
USDPLN,20100915,110900,3.028,3.028,3.028,3.028
USDPLN,20100915,111100,3.029,3.029,3.028,3.028
USDPLN,20100915,111200,3.029,3.029,3.029,3.029
USDPLN,20100915,111300,3.028,3.028,3.028,3.028
USDPLN,20100915,111500,3.027,3.028,3.027,3.028
USDPLN,20100915,111600,3.027,3.028,3.027,3.028
USDPLN,20100915,111800,3.027,3.027,3.027,3.027
USDPLN,20100915,111900,3.028,3.029,3.028,3.029
USDPLN,20100915,112000,3.028,3.028,3.028,3.028
USDPLN,20100915,112100,3.027,3.028,3.027,3.028
USDPLN,20100915,112400,3.029,3.029,3.029,3.029
USDPLN,20100915,112500,3.028,3.028,3.028,3.028
USDPLN,20100915,112600,3.029,3.029,3.029,3.029
USDPLN,20100915,112700,3.028,3.028,3.028,3.028
USDPLN,20100915,112800,3.027,3.027,3.027,3.027
USDPLN,20100915,112900,3.028,3.028,3.027,3.027
USDPLN,20100915,113000,3.028,3.028,3.028,3.028
USDPLN,20100915,113100,3.029,3.029,3.029,3.029
USDPLN,20100915,113200,3.028,3.028,3.027,3.027
USDPLN,20100915,113600,3.028,3.028,3.028,3.028
USDPLN,20100915,113700,3.027,3.028,3.027,3.028
USDPLN,20100915,113900,3.029,3.029,3.028,3.028
USDPLN,20100915,114100,3.029,3.029,3.029,3.029
USDPLN,20100915,114200,3.028,3.029,3.028,3.029
USDPLN,20100915,114300,3.028,3.028,3.028,3.028
USDPLN,20100915,114500,3.029,3.029,3.028,3.028
USDPLN,20100915,114600,3.029,3.029,3.028,3.029
USDPLN,20100915,114700,3.030,3.030,3.030,3.030
USDPLN,20100915,114800,3.031,3.031,3.031,3.031
USDPLN,20100915,114900,3.030,3.030,3.030,3.030
USDPLN,20100915,115000,3.031,3.031,3.030,3.031
USDPLN,20100915,115100,3.032,3.032,3.032,3.032
USDPLN,20100915,115400,3.031,3.032,3.031,3.031
USDPLN,20100915,115700,3.030,3.030,3.030,3.030
USDPLN,20100915,115800,3.029,3.030,3.029,3.030
USDPLN,20100915,115900,3.029,3.029,3.029,3.029
USDPLN,20100915,120000,3.030,3.030,3.029,3.029
USDPLN,20100915,120100,3.028,3.028,3.028,3.028
USDPLN,20100915,120200,3.027,3.028,3.027,3.028
USDPLN,20100915,120300,3.029,3.029,3.029,3.029
USDPLN,20100915,120600,3.030,3.030,3.029,3.029
USDPLN,20100915,120800,3.030,3.030,3.030,3.030
USDPLN,20100915,121000,3.031,3.031,3.031,3.031
USDPLN,20100915,121100,3.032,3.032,3.032,3.032
USDPLN,20100915,121300,3.031,3.031,3.030,3.030
USDPLN,20100915,121600,3.029,3.030,3.029,3.030
USDPLN,20100915,121700,3.029,3.030,3.029,3.029
USDPLN,20100915,121900,3.028,3.029,3.028,3.029
USDPLN,20100915,122000,3.028,3.028,3.027,3.027
USDPLN,20100915,122200,3.026,3.026,3.024,3.024
USDPLN,20100915,122400,3.023,3.023,3.023,3.023
USDPLN,20100915,122500,3.024,3.024,3.024,3.024
USDPLN,20100915,122600,3.023,3.023,3.022,3.022
USDPLN,20100915,122700,3.023,3.023,3.022,3.022
USDPLN,20100915,122800,3.023,3.023,3.023,3.023
USDPLN,20100915,122900,3.024,3.025,3.024,3.024
USDPLN,20100915,123200,3.023,3.024,3.023,3.024
USDPLN,20100915,123300,3.025,3.025,3.025,3.025
USDPLN,20100915,123400,3.026,3.026,3.026,3.026
USDPLN,20100915,123500,3.025,3.026,3.025,3.025
USDPLN,20100915,123600,3.026,3.026,3.026,3.026
USDPLN,20100915,124000,3.027,3.028,3.027,3.028
USDPLN,20100915,124100,3.029,3.029,3.028,3.028
USDPLN,20100915,124200,3.027,3.028,3.027,3.028
USDPLN,20100915,124300,3.029,3.029,3.029,3.029
USDPLN,20100915,124500,3.030,3.030,3.029,3.030
USDPLN,20100915,124600,3.031,3.031,3.030,3.030
USDPLN,20100915,124700,3.029,3.030,3.029,3.030
USDPLN,20100915,124800,3.029,3.029,3.029,3.029
USDPLN,20100915,124900,3.028,3.028,3.027,3.027
USDPLN,20100915,125100,3.028,3.029,3.028,3.029
USDPLN,20100915,125200,3.030,3.030,3.030,3.030
USDPLN,20100915,125300,3.029,3.030,3.029,3.030
USDPLN,20100915,125500,3.029,3.029,3.028,3.029
USDPLN,20100915,125600,3.028,3.029,3.028,3.029
USDPLN,20100915,125800,3.030,3.031,3.030,3.031
USDPLN,20100915,125900,3.032,3.032,3.032,3.032
USDPLN,20100915,130000,3.033,3.033,3.033,3.033
USDPLN,20100915,130100,3.032,3.032,3.031,3.032
USDPLN,20100915,130200,3.031,3.032,3.031,3.032
USDPLN,20100915,130300,3.031,3.031,3.031,3.031
USDPLN,20100915,130400,3.032,3.032,3.032,3.032
USDPLN,20100915,130500,3.031,3.031,3.031,3.031
USDPLN,20100915,130600,3.032,3.032,3.031,3.031
USDPLN,20100915,130700,3.030,3.031,3.030,3.031
USDPLN,20100915,130800,3.032,3.032,3.031,3.031
USDPLN,20100915,130900,3.032,3.032,3.031,3.031
USDPLN,20100915,131100,3.032,3.032,3.031,3.031
USDPLN,20100915,131200,3.030,3.030,3.028,3.028
USDPLN,20100915,131300,3.029,3.030,3.029,3.030
USDPLN,20100915,131600,3.029,3.029,3.028,3.028
USDPLN,20100915,131800,3.027,3.029,3.027,3.029
USDPLN,20100915,131900,3.028,3.029,3.028,3.029
USDPLN,20100915,132000,3.028,3.029,3.028,3.029
USDPLN,20100915,132100,3.028,3.028,3.028,3.028
USDPLN,20100915,132200,3.029,3.029,3.028,3.028
USDPLN,20100915,132300,3.029,3.029,3.029,3.029
USDPLN,20100915,132400,3.030,3.030,3.030,3.030
USDPLN,20100915,132500,3.029,3.030,3.029,3.030
USDPLN,20100915,132700,3.031,3.031,3.031,3.031
USDPLN,20100915,132800,3.032,3.032,3.032,3.032
USDPLN,20100915,132900,3.031,3.032,3.031,3.032
USDPLN,20100915,133000,3.031,3.031,3.031,3.031
USDPLN,20100915,133100,3.032,3.033,3.032,3.033
USDPLN,20100915,133200,3.032,3.032,3.031,3.031
USDPLN,20100915,133300,3.030,3.030,3.030,3.030
USDPLN,20100915,133400,3.029,3.030,3.029,3.030
USDPLN,20100915,133700,3.031,3.031,3.030,3.030
USDPLN,20100915,133900,3.029,3.029,3.029,3.029
USDPLN,20100915,134100,3.028,3.029,3.028,3.029
USDPLN,20100915,134200,3.028,3.029,3.028,3.029
USDPLN,20100915,134300,3.028,3.028,3.027,3.028
USDPLN,20100915,134400,3.027,3.027,3.027,3.027
USDPLN,20100915,134500,3.026,3.027,3.026,3.027
USDPLN,20100915,134600,3.026,3.027,3.026,3.027
USDPLN,20100915,134700,3.026,3.026,3.025,3.025
USDPLN,20100915,134800,3.024,3.024,3.022,3.022
USDPLN,20100915,134900,3.021,3.022,3.021,3.022
USDPLN,20100915,135000,3.023,3.023,3.022,3.023
USDPLN,20100915,135100,3.022,3.022,3.021,3.022
USDPLN,20100915,135200,3.021,3.022,3.021,3.021
USDPLN,20100915,135300,3.022,3.022,3.022,3.022
USDPLN,20100915,135600,3.023,3.023,3.023,3.023
USDPLN,20100915,135700,3.024,3.024,3.023,3.023
USDPLN,20100915,135900,3.024,3.024,3.024,3.024
USDPLN,20100915,140000,3.025,3.025,3.025,3.025
USDPLN,20100915,140100,3.024,3.024,3.024,3.024
USDPLN,20100915,140200,3.023,3.024,3.023,3.024
USDPLN,20100915,140300,3.025,3.025,3.025,3.025
USDPLN,20100915,140600,3.026,3.026,3.026,3.026
USDPLN,20100915,140700,3.027,3.027,3.027,3.027
USDPLN,20100915,140800,3.026,3.027,3.026,3.027
USDPLN,20100915,141000,3.026,3.026,3.026,3.026
USDPLN,20100915,141100,3.025,3.026,3.025,3.026
USDPLN,20100915,141200,3.025,3.025,3.025,3.025
USDPLN,20100915,141300,3.026,3.026,3.025,3.025
USDPLN,20100915,141400,3.026,3.027,3.026,3.026
USDPLN,20100915,141500,3.025,3.025,3.025,3.025
USDPLN,20100915,141600,3.024,3.024,3.024,3.024
USDPLN,20100915,141700,3.025,3.025,3.025,3.025
USDPLN,20100915,141900,3.026,3.026,3.026,3.026
USDPLN,20100915,142000,3.027,3.027,3.027,3.027
USDPLN,20100915,142100,3.028,3.028,3.027,3.027
USDPLN,20100915,142200,3.028,3.028,3.028,3.028
USDPLN,20100915,142300,3.029,3.029,3.028,3.029
USDPLN,20100915,142400,3.028,3.029,3.028,3.029
USDPLN,20100915,142500,3.028,3.028,3.027,3.027
USDPLN,20100915,142600,3.028,3.028,3.027,3.028
USDPLN,20100915,142700,3.029,3.029,3.029,3.029
USDPLN,20100915,142800,3.028,3.029,3.028,3.029
USDPLN,20100915,143000,3.028,3.028,3.028,3.028
USDPLN,20100915,143100,3.029,3.029,3.029,3.029
USDPLN,20100915,143200,3.030,3.030,3.029,3.029
USDPLN,20100915,143300,3.030,3.030,3.028,3.028
USDPLN,20100915,143400,3.029,3.029,3.028,3.028
USDPLN,20100915,143500,3.029,3.029,3.027,3.027
USDPLN,20100915,143600,3.028,3.028,3.027,3.027
USDPLN,20100915,143700,3.028,3.028,3.027,3.027
USDPLN,20100915,143800,3.028,3.028,3.027,3.027
USDPLN,20100915,143900,3.026,3.027,3.026,3.027
USDPLN,20100915,144000,3.028,3.028,3.027,3.027
USDPLN,20100915,144100,3.026,3.027,3.026,3.026
USDPLN,20100915,144200,3.027,3.028,3.027,3.028
USDPLN,20100915,144300,3.029,3.029,3.028,3.029
USDPLN,20100915,144600,3.030,3.031,3.030,3.030
USDPLN,20100915,144700,3.029,3.029,3.029,3.029
USDPLN,20100915,144800,3.030,3.030,3.029,3.029
USDPLN,20100915,144900,3.028,3.028,3.027,3.028
USDPLN,20100915,145000,3.027,3.028,3.027,3.028
USDPLN,20100915,145100,3.027,3.027,3.027,3.027
USDPLN,20100915,145200,3.026,3.026,3.026,3.026
USDPLN,20100915,145300,3.025,3.025,3.024,3.024
USDPLN,20100915,145600,3.025,3.026,3.025,3.026
USDPLN,20100915,145900,3.027,3.027,3.027,3.027
USDPLN,20100915,150000,3.026,3.026,3.026,3.026
USDPLN,20100915,150100,3.027,3.027,3.027,3.027
USDPLN,20100915,150200,3.028,3.029,3.028,3.029
USDPLN,20100915,150400,3.030,3.030,3.029,3.029
USDPLN,20100915,150500,3.030,3.030,3.030,3.030
USDPLN,20100915,150800,3.031,3.031,3.031,3.031
USDPLN,20100915,150900,3.030,3.032,3.030,3.032
USDPLN,20100915,151000,3.031,3.031,3.027,3.027
USDPLN,20100915,151100,3.029,3.029,3.028,3.029
USDPLN,20100915,151200,3.028,3.028,3.027,3.027
USDPLN,20100915,151300,3.028,3.028,3.028,3.028
USDPLN,20100915,151400,3.029,3.029,3.027,3.028
USDPLN,20100915,151500,3.027,3.027,3.027,3.027
USDPLN,20100915,151600,3.028,3.029,3.027,3.029
USDPLN,20100915,151700,3.028,3.028,3.027,3.027
USDPLN,20100915,151800,3.026,3.026,3.025,3.026
USDPLN,20100915,151900,3.025,3.025,3.023,3.023
USDPLN,20100915,152000,3.024,3.025,3.024,3.025
USDPLN,20100915,152100,3.026,3.026,3.025,3.025
USDPLN,20100915,152200,3.024,3.024,3.024,3.024
USDPLN,20100915,152300,3.023,3.023,3.023,3.023
USDPLN,20100915,152400,3.024,3.024,3.022,3.022
USDPLN,20100915,152500,3.023,3.024,3.023,3.024
USDPLN,20100915,152600,3.025,3.025,3.025,3.025
USDPLN,20100915,152700,3.026,3.027,3.026,3.027
USDPLN,20100915,152800,3.028,3.028,3.028,3.028
USDPLN,20100915,152900,3.029,3.029,3.028,3.028
USDPLN,20100915,153000,3.027,3.027,3.027,3.027
USDPLN,20100915,153100,3.028,3.028,3.028,3.028
USDPLN,20100915,153200,3.029,3.030,3.029,3.029
USDPLN,20100915,153300,3.030,3.030,3.030,3.030
USDPLN,20100915,153400,3.031,3.031,3.031,3.031
USDPLN,20100915,153500,3.032,3.032,3.032,3.032
USDPLN,20100915,153600,3.031,3.033,3.031,3.031
USDPLN,20100915,153700,3.030,3.031,3.030,3.030
USDPLN,20100915,153800,3.031,3.031,3.031,3.031
USDPLN,20100915,153900,3.032,3.032,3.031,3.031
USDPLN,20100915,154000,3.032,3.034,3.032,3.033
USDPLN,20100915,154100,3.034,3.034,3.034,3.034
USDPLN,20100915,154300,3.033,3.034,3.033,3.034
USDPLN,20100915,154400,3.033,3.034,3.033,3.034
USDPLN,20100915,154500,3.033,3.033,3.032,3.032
USDPLN,20100915,154600,3.033,3.033,3.033,3.033
USDPLN,20100915,154700,3.034,3.034,3.033,3.033
USDPLN,20100915,154800,3.034,3.034,3.032,3.033
USDPLN,20100915,154900,3.032,3.032,3.032,3.032
USDPLN,20100915,155000,3.031,3.031,3.030,3.031
USDPLN,20100915,155100,3.030,3.031,3.030,3.031
USDPLN,20100915,155200,3.030,3.030,3.030,3.030
USDPLN,20100915,155600,3.029,3.031,3.029,3.031
USDPLN,20100915,155700,3.030,3.031,3.030,3.030
USDPLN,20100915,155800,3.031,3.031,3.030,3.031
USDPLN,20100915,155900,3.032,3.032,3.032,3.032
USDPLN,20100915,160000,3.031,3.031,3.031,3.031
USDPLN,20100915,160100,3.032,3.032,3.029,3.029
USDPLN,20100915,160200,3.028,3.030,3.028,3.030
USDPLN,20100915,160300,3.031,3.031,3.030,3.030
USDPLN,20100915,160400,3.031,3.031,3.031,3.031
USDPLN,20100915,160500,3.032,3.032,3.032,3.032
USDPLN,20100915,160600,3.031,3.032,3.031,3.032
USDPLN,20100915,160800,3.033,3.035,3.033,3.034
USDPLN,20100915,160900,3.035,3.035,3.034,3.034
USDPLN,20100915,161000,3.035,3.035,3.033,3.034
USDPLN,20100915,161100,3.033,3.033,3.033,3.033
USDPLN,20100915,161200,3.032,3.033,3.032,3.033
USDPLN,20100915,161300,3.032,3.032,3.031,3.031
USDPLN,20100915,161400,3.032,3.033,3.032,3.032
USDPLN,20100915,161500,3.031,3.032,3.031,3.032
USDPLN,20100915,161600,3.031,3.031,3.030,3.030
USDPLN,20100915,161700,3.029,3.029,3.028,3.028
USDPLN,20100915,161800,3.027,3.027,3.025,3.025
USDPLN,20100915,161900,3.024,3.024,3.023,3.023
USDPLN,20100915,162000,3.022,3.022,3.021,3.022
USDPLN,20100915,162100,3.023,3.024,3.022,3.022
USDPLN,20100915,162200,3.023,3.024,3.023,3.023
USDPLN,20100915,162300,3.022,3.022,3.021,3.021
USDPLN,20100915,162400,3.020,3.021,3.020,3.021
USDPLN,20100915,162500,3.020,3.021,3.019,3.021
USDPLN,20100915,162600,3.022,3.022,3.021,3.022
USDPLN,20100915,162700,3.023,3.023,3.022,3.022
USDPLN,20100915,162800,3.023,3.023,3.022,3.023
USDPLN,20100915,162900,3.022,3.023,3.022,3.023
USDPLN,20100915,163000,3.022,3.022,3.022,3.022
USDPLN,20100915,163100,3.021,3.021,3.020,3.020
USDPLN,20100915,163200,3.019,3.019,3.019,3.019
USDPLN,20100915,163300,3.018,3.018,3.016,3.017
USDPLN,20100915,163400,3.018,3.020,3.018,3.020
USDPLN,20100915,163500,3.019,3.020,3.019,3.019
USDPLN,20100915,163600,3.018,3.019,3.017,3.017
USDPLN,20100915,163700,3.018,3.019,3.018,3.019
USDPLN,20100915,163800,3.018,3.018,3.018,3.018
USDPLN,20100915,163900,3.017,3.018,3.017,3.018
USDPLN,20100915,164000,3.017,3.017,3.017,3.017
USDPLN,20100915,164100,3.018,3.018,3.017,3.018
USDPLN,20100915,164200,3.019,3.019,3.018,3.018
USDPLN,20100915,164300,3.019,3.019,3.018,3.018
USDPLN,20100915,164400,3.019,3.019,3.019,3.019
USDPLN,20100915,164500,3.020,3.020,3.018,3.018
USDPLN,20100915,164600,3.019,3.019,3.018,3.019
USDPLN,20100915,164700,3.018,3.019,3.018,3.018
USDPLN,20100915,164800,3.019,3.019,3.018,3.018
USDPLN,20100915,164900,3.019,3.020,3.019,3.020
USDPLN,20100915,165000,3.019,3.020,3.019,3.020
USDPLN,20100915,165100,3.021,3.021,3.020,3.020
USDPLN,20100915,165200,3.021,3.021,3.020,3.021
USDPLN,20100915,165300,3.020,3.022,3.020,3.021
USDPLN,20100915,165400,3.020,3.020,3.019,3.019
USDPLN,20100915,165600,3.018,3.018,3.018,3.018
USDPLN,20100915,165700,3.019,3.019,3.018,3.018
USDPLN,20100915,165800,3.019,3.019,3.018,3.019
USDPLN,20100915,165900,3.018,3.019,3.018,3.019
USDPLN,20100915,170000,3.018,3.018,3.015,3.015
USDPLN,20100915,170100,3.016,3.016,3.014,3.014
USDPLN,20100915,170200,3.015,3.015,3.015,3.015
USDPLN,20100915,170300,3.014,3.015,3.014,3.015
USDPLN,20100915,170400,3.014,3.015,3.014,3.015
USDPLN,20100915,170500,3.016,3.016,3.016,3.016
USDPLN,20100915,170600,3.015,3.016,3.015,3.016
USDPLN,20100915,170700,3.017,3.017,3.016,3.016
USDPLN,20100915,170900,3.017,3.017,3.016,3.016
USDPLN,20100915,171000,3.017,3.018,3.017,3.018
USDPLN,20100915,171100,3.019,3.019,3.019,3.019
USDPLN,20100915,171300,3.020,3.020,3.019,3.020
USDPLN,20100915,171400,3.019,3.020,3.019,3.020
USDPLN,20100915,171600,3.021,3.021,3.020,3.020
USDPLN,20100915,171800,3.021,3.021,3.020,3.020
USDPLN,20100915,171900,3.021,3.021,3.021,3.021
USDPLN,20100915,172000,3.020,3.021,3.020,3.021
USDPLN,20100915,172100,3.020,3.021,3.020,3.021
USDPLN,20100915,172200,3.022,3.022,3.021,3.021
USDPLN,20100915,172300,3.022,3.022,3.021,3.021
USDPLN,20100915,172600,3.022,3.023,3.022,3.023
USDPLN,20100915,172700,3.022,3.023,3.022,3.023
USDPLN,20100915,172900,3.024,3.024,3.023,3.024
USDPLN,20100915,173100,3.025,3.027,3.025,3.026
USDPLN,20100915,173400,3.025,3.025,3.024,3.024
USDPLN,20100915,173500,3.023,3.024,3.023,3.023
USDPLN,20100915,173700,3.024,3.024,3.024,3.024
USDPLN,20100915,173800,3.025,3.025,3.025,3.025
USDPLN,20100915,174000,3.026,3.026,3.025,3.026
USDPLN,20100915,174100,3.027,3.027,3.026,3.026
USDPLN,20100915,174200,3.025,3.025,3.025,3.025
USDPLN,20100915,174600,3.026,3.026,3.026,3.026
USDPLN,20100915,174700,3.025,3.025,3.025,3.025
USDPLN,20100915,174800,3.026,3.026,3.025,3.025
USDPLN,20100915,175000,3.026,3.026,3.025,3.025
USDPLN,20100915,175100,3.026,3.026,3.026,3.026
USDPLN,20100915,175200,3.025,3.025,3.025,3.025
USDPLN,20100915,175300,3.026,3.026,3.025,3.025
USDPLN,20100915,175500,3.026,3.026,3.025,3.025
USDPLN,20100915,175600,3.024,3.025,3.024,3.025
USDPLN,20100915,175900,3.026,3.026,3.026,3.026
USDPLN,20100915,180000,3.025,3.025,3.022,3.022
USDPLN,20100915,180300,3.021,3.021,3.020,3.020
USDPLN,20100915,180400,3.021,3.021,3.021,3.021
USDPLN,20100915,180600,3.022,3.022,3.021,3.021
USDPLN,20100915,180800,3.022,3.022,3.022,3.022
USDPLN,20100915,181200,3.021,3.021,3.021,3.021
USDPLN,20100915,181300,3.022,3.022,3.022,3.022
USDPLN,20100915,181400,3.021,3.021,3.021,3.021
USDPLN,20100915,181500,3.022,3.022,3.022,3.022
USDPLN,20100915,181700,3.023,3.023,3.023,3.023
USDPLN,20100915,181800,3.024,3.024,3.024,3.024
USDPLN,20100915,181900,3.025,3.025,3.024,3.024
USDPLN,20100915,182000,3.025,3.025,3.024,3.024
USDPLN,20100915,182200,3.025,3.025,3.025,3.025
USDPLN,20100915,182300,3.024,3.026,3.024,3.026
USDPLN,20100915,182400,3.027,3.027,3.026,3.027
USDPLN,20100915,182500,3.026,3.026,3.026,3.026
USDPLN,20100915,182600,3.027,3.029,3.027,3.028
USDPLN,20100915,182700,3.029,3.029,3.028,3.028
USDPLN,20100915,182800,3.029,3.029,3.028,3.028
USDPLN,20100915,182900,3.027,3.028,3.027,3.028
USDPLN,20100915,183000,3.027,3.027,3.027,3.027
USDPLN,20100915,183100,3.028,3.028,3.028,3.028
USDPLN,20100915,183200,3.027,3.027,3.026,3.026
USDPLN,20100915,183300,3.027,3.027,3.026,3.026
USDPLN,20100915,183400,3.027,3.027,3.026,3.026
USDPLN,20100915,183500,3.027,3.027,3.027,3.027
USDPLN,20100915,183600,3.026,3.026,3.026,3.026
USDPLN,20100915,183800,3.027,3.027,3.027,3.027
USDPLN,20100915,183900,3.026,3.026,3.025,3.025
USDPLN,20100915,184100,3.024,3.024,3.024,3.024
USDPLN,20100915,184400,3.025,3.025,3.025,3.025
USDPLN,20100915,184600,3.026,3.027,3.026,3.027
USDPLN,20100915,184700,3.028,3.028,3.027,3.027
USDPLN,20100915,184900,3.026,3.026,3.026,3.026
USDPLN,20100915,185000,3.027,3.027,3.026,3.026
USDPLN,20100915,185100,3.027,3.028,3.027,3.028
USDPLN,20100915,185400,3.027,3.027,3.027,3.027
USDPLN,20100915,185600,3.026,3.027,3.026,3.027
USDPLN,20100915,185700,3.026,3.026,3.026,3.026
USDPLN,20100915,190000,3.025,3.026,3.025,3.026
USDPLN,20100915,190400,3.025,3.025,3.025,3.025
USDPLN,20100915,190800,3.024,3.024,3.024,3.024
USDPLN,20100915,191000,3.025,3.025,3.024,3.024
USDPLN,20100915,191100,3.025,3.025,3.024,3.024
USDPLN,20100915,191200,3.025,3.025,3.025,3.025
USDPLN,20100915,191300,3.026,3.026,3.026,3.026
USDPLN,20100915,191600,3.025,3.025,3.025,3.025
USDPLN,20100915,192000,3.024,3.024,3.024,3.024
USDPLN,20100915,192500,3.024,3.024,3.024,3.024
USDPLN,20100915,192700,3.025,3.025,3.024,3.024
USDPLN,20100915,192800,3.023,3.023,3.023,3.023
USDPLN,20100915,192900,3.024,3.024,3.024,3.024
USDPLN,20100915,193000,3.023,3.023,3.023,3.023
USDPLN,20100915,193100,3.022,3.022,3.022,3.022
USDPLN,20100915,193300,3.023,3.023,3.023,3.023
USDPLN,20100915,193400,3.022,3.023,3.022,3.023
USDPLN,20100915,193600,3.024,3.024,3.024,3.024
USDPLN,20100915,193700,3.023,3.023,3.023,3.023
USDPLN,20100915,193800,3.024,3.024,3.023,3.023
USDPLN,20100915,194300,3.022,3.022,3.022,3.022
USDPLN,20100915,194500,3.021,3.022,3.021,3.022
USDPLN,20100915,194700,3.023,3.023,3.023,3.023
USDPLN,20100915,194900,3.024,3.024,3.022,3.022
USDPLN,20100915,195000,3.021,3.021,3.021,3.021
USDPLN,20100915,195100,3.022,3.022,3.022,3.022
USDPLN,20100915,195200,3.023,3.023,3.021,3.021
USDPLN,20100915,195300,3.020,3.021,3.020,3.021
USDPLN,20100915,195600,3.022,3.022,3.021,3.022
USDPLN,20100915,195700,3.021,3.021,3.021,3.021
USDPLN,20100915,195800,3.022,3.022,3.022,3.022
USDPLN,20100915,195900,3.021,3.022,3.021,3.022
USDPLN,20100915,200000,3.021,3.022,3.021,3.022
USDPLN,20100915,200100,3.021,3.021,3.021,3.021
USDPLN,20100915,200400,3.020,3.021,3.020,3.021
USDPLN,20100915,200700,3.020,3.021,3.020,3.021
USDPLN,20100915,200900,3.020,3.021,3.020,3.021
USDPLN,20100915,201200,3.020,3.021,3.020,3.021
USDPLN,20100915,201300,3.020,3.020,3.020,3.020
USDPLN,20100915,201400,3.021,3.021,3.021,3.021
USDPLN,20100915,201700,3.022,3.022,3.022,3.022
USDPLN,20100915,202000,3.023,3.023,3.023,3.023
USDPLN,20100915,202100,3.022,3.022,3.022,3.022
USDPLN,20100915,202200,3.023,3.024,3.023,3.023
USDPLN,20100915,202300,3.024,3.024,3.024,3.024
USDPLN,20100915,202400,3.023,3.024,3.023,3.024
USDPLN,20100915,202500,3.023,3.024,3.023,3.023
USDPLN,20100915,202800,3.024,3.024,3.023,3.023
USDPLN,20100915,203200,3.022,3.024,3.022,3.024
USDPLN,20100915,203300,3.023,3.024,3.023,3.024
USDPLN,20100915,203400,3.025,3.025,3.025,3.025
USDPLN,20100915,203600,3.024,3.024,3.024,3.024
USDPLN,20100915,203700,3.023,3.023,3.023,3.023
USDPLN,20100915,203800,3.024,3.024,3.024,3.024
USDPLN,20100915,203900,3.023,3.023,3.023,3.023
USDPLN,20100915,204100,3.024,3.024,3.023,3.023
USDPLN,20100915,204200,3.024,3.024,3.024,3.024
USDPLN,20100915,204600,3.025,3.025,3.025,3.025
USDPLN,20100915,205100,3.026,3.026,3.026,3.026
USDPLN,20100915,205200,3.027,3.027,3.027,3.027
USDPLN,20100915,205300,3.026,3.027,3.026,3.027
USDPLN,20100915,205400,3.026,3.026,3.026,3.026
USDPLN,20100915,205600,3.027,3.027,3.026,3.027
USDPLN,20100915,205700,3.026,3.026,3.026,3.026
USDPLN,20100915,205900,3.027,3.028,3.026,3.028
USDPLN,20100915,210000,3.027,3.027,3.027,3.027
USDPLN,20100915,210100,3.028,3.028,3.026,3.026
USDPLN,20100915,210200,3.025,3.026,3.025,3.025
USDPLN,20100915,210400,3.026,3.026,3.026,3.026
USDPLN,20100915,210500,3.027,3.027,3.027,3.027
USDPLN,20100915,210700,3.026,3.027,3.026,3.027
USDPLN,20100915,210800,3.026,3.026,3.025,3.026
USDPLN,20100915,210900,3.027,3.027,3.026,3.027
USDPLN,20100915,211000,3.026,3.026,3.026,3.026
USDPLN,20100915,211500,3.026,3.026,3.026,3.026
USDPLN,20100915,211600,3.025,3.025,3.025,3.025
USDPLN,20100915,211700,3.026,3.026,3.025,3.025
USDPLN,20100915,211800,3.026,3.026,3.026,3.026
USDPLN,20100915,211900,3.025,3.025,3.025,3.025
USDPLN,20100915,212000,3.024,3.024,3.024,3.024
USDPLN,20100915,212200,3.025,3.025,3.025,3.025
USDPLN,20100915,212300,3.024,3.024,3.024,3.024
USDPLN,20100915,212500,3.023,3.023,3.023,3.023
USDPLN,20100915,212600,3.024,3.024,3.023,3.023
USDPLN,20100915,212800,3.022,3.022,3.022,3.022
USDPLN,20100915,212900,3.023,3.023,3.022,3.022
USDPLN,20100915,213100,3.021,3.021,3.021,3.021
USDPLN,20100915,213300,3.022,3.022,3.022,3.022
USDPLN,20100915,213700,3.023,3.023,3.022,3.022
USDPLN,20100915,213800,3.023,3.023,3.023,3.023
USDPLN,20100915,213900,3.024,3.024,3.024,3.024
USDPLN,20100915,214000,3.023,3.024,3.023,3.024
USDPLN,20100915,214100,3.023,3.024,3.023,3.024
USDPLN,20100915,214300,3.023,3.023,3.023,3.023
USDPLN,20100915,214500,3.024,3.024,3.023,3.024
USDPLN,20100915,215000,3.024,3.024,3.024,3.024
USDPLN,20100915,215500,3.024,3.024,3.024,3.024
USDPLN,20100915,215700,3.023,3.023,3.023,3.023
USDPLN,20100915,215900,3.024,3.024,3.024,3.024
USDPLN,20100915,220200,3.025,3.025,3.025,3.025
USDPLN,20100915,220300,3.024,3.024,3.024,3.024
USDPLN,20100915,220700,3.025,3.025,3.024,3.025
USDPLN,20100915,220800,3.024,3.024,3.024,3.024
USDPLN,20100915,221100,3.023,3.023,3.023,3.023
USDPLN,20100915,221200,3.024,3.024,3.023,3.023
USDPLN,20100915,221300,3.024,3.025,3.024,3.025
USDPLN,20100915,221700,3.023,3.023,3.023,3.023
USDPLN,20100915,221800,3.024,3.026,3.024,3.026
USDPLN,20100915,221900,3.024,3.024,3.024,3.024
USDPLN,20100915,222000,3.025,3.025,3.024,3.024
USDPLN,20100915,222100,3.025,3.025,3.025,3.025
USDPLN,20100915,222200,3.024,3.024,3.024,3.024
USDPLN,20100915,222300,3.025,3.025,3.025,3.025
USDPLN,20100915,222800,3.025,3.025,3.025,3.025
USDPLN,20100915,222900,3.026,3.026,3.025,3.025
USDPLN,20100915,223000,3.026,3.026,3.025,3.025
USDPLN,20100915,223100,3.026,3.026,3.026,3.026
USDPLN,20100915,223200,3.025,3.025,3.025,3.025
USDPLN,20100915,223400,3.026,3.026,3.026,3.026
USDPLN,20100915,223600,3.025,3.025,3.025,3.025
USDPLN,20100915,223900,3.026,3.026,3.026,3.026
USDPLN,20100915,224000,3.025,3.025,3.025,3.025
USDPLN,20100915,224500,3.025,3.025,3.025,3.025
USDPLN,20100915,224800,3.026,3.026,3.025,3.025
USDPLN,20100915,225300,3.025,3.025,3.025,3.025
USDPLN,20100915,225800,3.025,3.025,3.025,3.025
USDPLN,20100915,230300,3.025,3.025,3.025,3.025
USDPLN,20100915,230500,3.024,3.026,3.024,3.026
USDPLN,20100915,230600,3.025,3.026,3.025,3.025
USDPLN,20100915,230800,3.026,3.026,3.026,3.026
USDPLN,20100915,231200,3.025,3.026,3.025,3.026
USDPLN,20100915,231300,3.025,3.026,3.025,3.026
USDPLN,20100915,231500,3.027,3.027,3.026,3.026
USDPLN,20100915,232000,3.028,3.028,3.026,3.026
USDPLN,20100915,232100,3.025,3.025,3.025,3.025
USDPLN,20100915,232200,3.026,3.026,3.025,3.025
USDPLN,20100915,232500,3.028,3.028,3.028,3.028
USDPLN,20100915,232600,3.027,3.027,3.025,3.025
USDPLN,20100915,233100,3.025,3.025,3.025,3.025
USDPLN,20100915,233200,3.024,3.024,3.024,3.024
USDPLN,20100915,233500,3.023,3.023,3.023,3.023
USDPLN,20100915,233600,3.024,3.024,3.024,3.024
USDPLN,20100915,233800,3.023,3.023,3.023,3.023
USDPLN,20100915,233900,3.024,3.024,3.024,3.024
USDPLN,20100915,234200,3.026,3.026,3.026,3.026
USDPLN,20100915,234300,3.023,3.023,3.023,3.023
USDPLN,20100915,234400,3.024,3.024,3.024,3.024
USDPLN,20100915,234600,3.023,3.024,3.023,3.024
USDPLN,20100915,234800,3.025,3.025,3.024,3.024
USDPLN,20100915,234900,3.023,3.023,3.023,3.023
USDPLN,20100915,235100,3.024,3.024,3.024,3.024
USDPLN,20100915,235400,3.026,3.026,3.026,3.026
USDPLN,20100915,235500,3.024,3.024,3.024,3.024
USDPLN,20100916,000000,3.024,3.024,3.024,3.024
USDRUB,20100915,000500,30.55,30.55,30.55,30.55
USDRUB,20100915,001000,30.55,30.55,30.55,30.55
USDRUB,20100915,001500,30.55,30.55,30.55,30.55
USDRUB,20100915,002000,30.55,30.55,30.55,30.55
USDRUB,20100915,002500,30.55,30.55,30.55,30.55
USDRUB,20100915,003000,30.55,30.55,30.55,30.55
USDRUB,20100915,003500,30.55,30.55,30.55,30.55
USDRUB,20100915,004000,30.55,30.55,30.55,30.55
USDRUB,20100915,004500,30.55,30.55,30.55,30.55
USDRUB,20100915,005000,30.55,30.55,30.55,30.55
USDRUB,20100915,005500,30.55,30.55,30.55,30.55
USDRUB,20100915,010000,30.55,30.55,30.55,30.55
USDRUB,20100915,010500,30.55,30.55,30.55,30.55
USDRUB,20100915,011000,30.55,30.55,30.55,30.55
USDRUB,20100915,011500,30.55,30.55,30.55,30.55
USDRUB,20100915,012000,30.55,30.55,30.55,30.55
USDRUB,20100915,012500,30.55,30.55,30.55,30.55
USDRUB,20100915,013000,30.55,30.55,30.55,30.55
USDRUB,20100915,013500,30.55,30.55,30.55,30.55
USDRUB,20100915,014000,30.55,30.55,30.55,30.55
USDRUB,20100915,014500,30.55,30.55,30.55,30.55
USDRUB,20100915,015000,30.55,30.55,30.55,30.55
USDRUB,20100915,015500,30.55,30.55,30.55,30.55
USDRUB,20100915,020000,30.55,30.55,30.55,30.55
USDRUB,20100915,020500,30.55,30.55,30.55,30.55
USDRUB,20100915,021000,30.55,30.55,30.55,30.55
USDRUB,20100915,021500,30.55,30.55,30.55,30.55
USDRUB,20100915,022000,30.55,30.55,30.55,30.55
USDRUB,20100915,022500,30.55,30.55,30.55,30.55
USDRUB,20100915,023000,30.55,30.55,30.55,30.55
USDRUB,20100915,023500,30.55,30.55,30.55,30.55
USDRUB,20100915,024000,30.55,30.55,30.55,30.55
USDRUB,20100915,024500,30.55,30.55,30.55,30.55
USDRUB,20100915,025000,30.55,30.55,30.55,30.55
USDRUB,20100915,025500,30.55,30.55,30.55,30.55
USDRUB,20100915,030000,30.55,30.55,30.55,30.55
USDRUB,20100915,030500,30.55,30.55,30.55,30.55
USDRUB,20100915,031000,30.55,30.55,30.55,30.55
USDRUB,20100915,031500,30.55,30.55,30.55,30.55
USDRUB,20100915,032000,30.55,30.55,30.55,30.55
USDRUB,20100915,032500,30.55,30.55,30.55,30.55
USDRUB,20100915,033000,30.55,30.55,30.55,30.55
USDRUB,20100915,033500,30.55,30.55,30.55,30.55
USDRUB,20100915,034000,30.55,30.55,30.55,30.55
USDRUB,20100915,034500,30.55,30.55,30.55,30.55
USDRUB,20100915,035000,30.55,30.55,30.55,30.55
USDRUB,20100915,035500,30.55,30.55,30.55,30.55
USDRUB,20100915,040000,30.55,30.55,30.55,30.55
USDRUB,20100915,040500,30.55,30.55,30.55,30.55
USDRUB,20100915,041000,30.55,30.55,30.55,30.55
USDRUB,20100915,041500,30.55,30.55,30.55,30.55
USDRUB,20100915,042000,30.55,30.55,30.55,30.55
USDRUB,20100915,042500,30.55,30.55,30.55,30.55
USDRUB,20100915,043000,30.55,30.55,30.55,30.55
USDRUB,20100915,043500,30.55,30.55,30.55,30.55
USDRUB,20100915,044000,30.55,30.55,30.55,30.55
USDRUB,20100915,044500,30.55,30.55,30.55,30.55
USDRUB,20100915,045000,30.55,30.55,30.55,30.55
USDRUB,20100915,045500,30.55,30.55,30.55,30.55
USDRUB,20100915,050000,30.55,30.55,30.55,30.55
USDRUB,20100915,050500,30.55,30.55,30.55,30.55
USDRUB,20100915,051000,30.55,30.55,30.55,30.55
USDRUB,20100915,051500,30.55,30.55,30.55,30.55
USDRUB,20100915,052000,30.55,30.55,30.55,30.55
USDRUB,20100915,052500,30.55,30.55,30.55,30.55
USDRUB,20100915,053000,30.55,30.55,30.55,30.55
USDRUB,20100915,053500,30.55,30.55,30.55,30.55
USDRUB,20100915,054000,30.55,30.55,30.55,30.55
USDRUB,20100915,054500,30.55,30.55,30.55,30.55
USDRUB,20100915,055000,30.55,30.55,30.55,30.55
USDRUB,20100915,055500,30.55,30.55,30.55,30.55
USDRUB,20100915,060000,30.55,30.55,30.55,30.55
USDRUB,20100915,060500,30.55,30.55,30.55,30.55
USDRUB,20100915,061000,30.55,30.55,30.55,30.55
USDRUB,20100915,061500,30.55,30.55,30.55,30.55
USDRUB,20100915,062000,30.55,30.55,30.55,30.55
USDRUB,20100915,062500,30.55,30.55,30.55,30.55
USDRUB,20100915,063000,30.55,30.55,30.55,30.55
USDRUB,20100915,063500,30.55,30.55,30.55,30.55
USDRUB,20100915,064000,30.55,30.55,30.55,30.55
USDRUB,20100915,064500,30.55,30.55,30.55,30.55
USDRUB,20100915,065000,30.55,30.55,30.55,30.55
USDRUB,20100915,065500,30.55,30.55,30.55,30.55
USDRUB,20100915,070000,30.55,30.55,30.55,30.55
USDRUB,20100915,070500,30.55,30.55,30.55,30.55
USDRUB,20100915,071000,30.55,30.55,30.55,30.55
USDRUB,20100915,071500,30.55,30.55,30.55,30.55
USDRUB,20100915,072000,30.55,30.55,30.55,30.55
USDRUB,20100915,072500,30.55,30.55,30.55,30.55
USDRUB,20100915,073000,30.55,30.55,30.55,30.55
USDRUB,20100915,073500,30.55,30.55,30.55,30.55
USDRUB,20100915,074000,30.55,30.55,30.55,30.55
USDRUB,20100915,074500,30.55,30.55,30.55,30.55
USDRUB,20100915,075000,30.55,30.55,30.55,30.55
USDRUB,20100915,075500,30.55,30.55,30.55,30.55
USDRUB,20100915,080000,30.55,30.55,30.55,30.55
USDRUB,20100915,080200,30.61,30.61,30.61,30.61
USDRUB,20100915,080700,30.61,30.61,30.61,30.61
USDRUB,20100915,080900,30.64,30.64,30.64,30.64
USDRUB,20100915,081100,30.68,30.68,30.68,30.68
USDRUB,20100915,081400,30.67,30.67,30.67,30.67
USDRUB,20100915,081600,30.66,30.66,30.66,30.66
USDRUB,20100915,081700,30.67,30.67,30.67,30.67
USDRUB,20100915,081800,30.70,30.70,30.70,30.70
USDRUB,20100915,082000,30.72,30.72,30.72,30.72
USDRUB,20100915,082100,30.71,30.71,30.71,30.71
USDRUB,20100915,082200,30.70,30.70,30.70,30.70
USDRUB,20100915,082300,30.71,30.71,30.71,30.71
USDRUB,20100915,082400,30.72,30.72,30.72,30.72
USDRUB,20100915,082600,30.71,30.71,30.71,30.71
USDRUB,20100915,082700,30.70,30.70,30.70,30.70
USDRUB,20100915,082800,30.69,30.69,30.69,30.69
USDRUB,20100915,082900,30.70,30.70,30.70,30.70
USDRUB,20100915,083400,30.71,30.71,30.71,30.71
USDRUB,20100915,083800,30.72,30.72,30.72,30.72
USDRUB,20100915,084100,30.71,30.71,30.71,30.71
USDRUB,20100915,084200,30.72,30.72,30.72,30.72
USDRUB,20100915,084400,30.71,30.71,30.71,30.71
USDRUB,20100915,084500,30.70,30.70,30.70,30.70
USDRUB,20100915,084700,30.71,30.71,30.71,30.71
USDRUB,20100915,084800,30.70,30.70,30.70,30.70
USDRUB,20100915,085300,30.70,30.70,30.70,30.70
USDRUB,20100915,085500,30.69,30.69,30.69,30.69
USDRUB,20100915,090000,30.69,30.69,30.69,30.69
USDRUB,20100915,090100,30.68,30.68,30.68,30.68
USDRUB,20100915,090200,30.69,30.69,30.69,30.69
USDRUB,20100915,090400,30.70,30.70,30.70,30.70
USDRUB,20100915,090500,30.69,30.69,30.69,30.69
USDRUB,20100915,090700,30.70,30.70,30.70,30.70
USDRUB,20100915,090900,30.69,30.69,30.69,30.69
USDRUB,20100915,091000,30.70,30.70,30.70,30.70
USDRUB,20100915,091100,30.69,30.69,30.69,30.69
USDRUB,20100915,091300,30.68,30.68,30.68,30.68
USDRUB,20100915,091600,30.69,30.69,30.69,30.69
USDRUB,20100915,091700,30.68,30.68,30.68,30.68
USDRUB,20100915,091800,30.69,30.69,30.69,30.69
USDRUB,20100915,092000,30.68,30.68,30.68,30.68
USDRUB,20100915,092200,30.67,30.67,30.67,30.67
USDRUB,20100915,092300,30.68,30.68,30.68,30.68
USDRUB,20100915,092800,30.68,30.68,30.68,30.68
USDRUB,20100915,093300,30.68,30.68,30.68,30.68
USDRUB,20100915,093400,30.67,30.67,30.67,30.67
USDRUB,20100915,093500,30.66,30.66,30.66,30.66
USDRUB,20100915,093600,30.65,30.65,30.65,30.65
USDRUB,20100915,093800,30.66,30.66,30.66,30.66
USDRUB,20100915,094100,30.67,30.67,30.67,30.67
USDRUB,20100915,094400,30.68,30.68,30.68,30.68
USDRUB,20100915,094900,30.68,30.68,30.68,30.68
USDRUB,20100915,095300,30.67,30.67,30.67,30.67
USDRUB,20100915,095400,30.68,30.68,30.68,30.68
USDRUB,20100915,095600,30.67,30.67,30.67,30.67
USDRUB,20100915,095700,30.68,30.68,30.68,30.68
USDRUB,20100915,095900,30.69,30.69,30.69,30.69
USDRUB,20100915,100000,30.68,30.68,30.68,30.68
USDRUB,20100915,100100,30.69,30.69,30.69,30.69
USDRUB,20100915,100200,30.68,30.68,30.68,30.68
USDRUB,20100915,100300,30.67,30.67,30.67,30.67
USDRUB,20100915,100400,30.68,30.68,30.68,30.68
USDRUB,20100915,100700,30.67,30.67,30.67,30.67
USDRUB,20100915,100800,30.68,30.68,30.68,30.68
USDRUB,20100915,100900,30.69,30.69,30.69,30.69
USDRUB,20100915,101400,30.69,30.69,30.69,30.69
USDRUB,20100915,101600,30.70,30.70,30.70,30.70
USDRUB,20100915,101800,30.71,30.71,30.71,30.71
USDRUB,20100915,102000,30.70,30.70,30.70,30.70
USDRUB,20100915,102100,30.73,30.73,30.73,30.73
USDRUB,20100915,102200,30.74,30.74,30.74,30.74
USDRUB,20100915,102500,30.75,30.75,30.75,30.75
USDRUB,20100915,102600,30.74,30.74,30.74,30.74
USDRUB,20100915,102700,30.75,30.75,30.75,30.75
USDRUB,20100915,103000,30.74,30.74,30.74,30.74
USDRUB,20100915,103500,30.74,30.74,30.74,30.74
USDRUB,20100915,103600,30.73,30.73,30.73,30.73
USDRUB,20100915,103900,30.74,30.74,30.74,30.74
USDRUB,20100915,104000,30.73,30.73,30.73,30.73
USDRUB,20100915,104100,30.74,30.74,30.74,30.74
USDRUB,20100915,104200,30.73,30.73,30.73,30.73
USDRUB,20100915,104300,30.74,30.74,30.74,30.74
USDRUB,20100915,104400,30.73,30.73,30.73,30.73
USDRUB,20100915,104700,30.72,30.72,30.72,30.72
USDRUB,20100915,104800,30.73,30.73,30.73,30.73
USDRUB,20100915,104900,30.72,30.72,30.72,30.72
USDRUB,20100915,105200,30.73,30.73,30.73,30.73
USDRUB,20100915,105400,30.72,30.72,30.72,30.72
USDRUB,20100915,105500,30.71,30.71,30.71,30.71
USDRUB,20100915,105600,30.72,30.72,30.72,30.72
USDRUB,20100915,105800,30.73,30.73,30.73,30.73
USDRUB,20100915,110000,30.72,30.72,30.72,30.72
USDRUB,20100915,110100,30.73,30.73,30.73,30.73
USDRUB,20100915,110600,30.73,30.73,30.73,30.73
USDRUB,20100915,110800,30.72,30.72,30.72,30.72
USDRUB,20100915,110900,30.73,30.73,30.73,30.73
USDRUB,20100915,111000,30.74,30.74,30.74,30.74
USDRUB,20100915,111100,30.73,30.73,30.73,30.73
USDRUB,20100915,111200,30.74,30.74,30.74,30.74
USDRUB,20100915,111300,30.73,30.73,30.73,30.73
USDRUB,20100915,111600,30.74,30.74,30.74,30.74
USDRUB,20100915,111700,30.73,30.73,30.73,30.73
USDRUB,20100915,111900,30.74,30.74,30.74,30.74
USDRUB,20100915,112000,30.73,30.73,30.73,30.73
USDRUB,20100915,112400,30.74,30.74,30.74,30.74
USDRUB,20100915,112500,30.73,30.73,30.73,30.73
USDRUB,20100915,112600,30.74,30.74,30.74,30.74
USDRUB,20100915,112800,30.73,30.73,30.73,30.73
USDRUB,20100915,112900,30.74,30.74,30.74,30.74
USDRUB,20100915,113100,30.75,30.75,30.75,30.75
USDRUB,20100915,113200,30.74,30.74,30.74,30.74
USDRUB,20100915,113500,30.75,30.75,30.75,30.75
USDRUB,20100915,113600,30.74,30.74,30.74,30.74
USDRUB,20100915,113700,30.75,30.75,30.75,30.75
USDRUB,20100915,114100,30.76,30.76,30.76,30.76
USDRUB,20100915,114200,30.77,30.77,30.77,30.77
USDRUB,20100915,114300,30.78,30.78,30.78,30.78
USDRUB,20100915,114400,30.77,30.77,30.77,30.77
USDRUB,20100915,114500,30.79,30.79,30.79,30.79
USDRUB,20100915,114800,30.78,30.78,30.78,30.78
USDRUB,20100915,115100,30.79,30.79,30.79,30.79
USDRUB,20100915,115200,30.80,30.80,30.80,30.80
USDRUB,20100915,115300,30.79,30.79,30.79,30.79
USDRUB,20100915,115400,30.80,30.80,30.80,30.80
USDRUB,20100915,115500,30.81,30.81,30.81,30.81
USDRUB,20100915,115900,30.80,30.80,30.80,30.80
USDRUB,20100915,120000,30.81,30.81,30.81,30.81
USDRUB,20100915,120500,30.81,30.81,30.81,30.81
USDRUB,20100915,120700,30.80,30.80,30.80,30.80
USDRUB,20100915,120900,30.81,30.81,30.81,30.81
USDRUB,20100915,121300,30.80,30.80,30.80,30.80
USDRUB,20100915,121600,30.79,30.79,30.79,30.79
USDRUB,20100915,121800,30.80,30.80,30.80,30.80
USDRUB,20100915,122200,30.79,30.79,30.79,30.79
USDRUB,20100915,122300,30.78,30.78,30.78,30.78
USDRUB,20100915,122500,30.79,30.79,30.79,30.79
USDRUB,20100915,122600,30.78,30.78,30.78,30.78
USDRUB,20100915,122800,30.77,30.77,30.77,30.77
USDRUB,20100915,122900,30.78,30.78,30.78,30.78
USDRUB,20100915,123400,30.78,30.78,30.78,30.78
USDRUB,20100915,123900,30.79,30.79,30.79,30.79
USDRUB,20100915,124000,30.80,30.80,30.80,30.80
USDRUB,20100915,124400,30.81,30.81,30.81,30.81
USDRUB,20100915,124500,30.80,30.80,30.80,30.80
USDRUB,20100915,124700,30.79,30.79,30.79,30.79
USDRUB,20100915,125000,30.78,30.78,30.78,30.78
USDRUB,20100915,125100,30.77,30.77,30.77,30.77
USDRUB,20100915,125200,30.78,30.78,30.78,30.78
USDRUB,20100915,125700,30.78,30.78,30.78,30.78
USDRUB,20100915,125900,30.79,30.79,30.79,30.79
USDRUB,20100915,130400,30.79,30.79,30.79,30.79
USDRUB,20100915,130900,30.79,30.79,30.79,30.79
USDRUB,20100915,131200,30.80,30.80,30.80,30.80
USDRUB,20100915,131400,30.79,30.79,30.79,30.79
USDRUB,20100915,131600,30.80,30.80,30.80,30.80
USDRUB,20100915,131800,30.79,30.79,30.79,30.79
USDRUB,20100915,131900,30.80,30.80,30.80,30.80
USDRUB,20100915,132100,30.81,30.81,30.81,30.81
USDRUB,20100915,132200,30.82,30.82,30.82,30.82
USDRUB,20100915,132300,30.83,30.83,30.83,30.83
USDRUB,20100915,132400,30.84,30.84,30.84,30.84
USDRUB,20100915,132600,30.86,30.86,30.86,30.86
USDRUB,20100915,132700,30.87,30.87,30.87,30.87
USDRUB,20100915,132800,30.92,30.92,30.92,30.92
USDRUB,20100915,132900,30.89,30.89,30.89,30.89
USDRUB,20100915,133100,30.88,30.88,30.88,30.88
USDRUB,20100915,133200,30.89,30.89,30.89,30.89
USDRUB,20100915,133400,30.88,30.88,30.88,30.88
USDRUB,20100915,133700,30.87,30.87,30.87,30.87
USDRUB,20100915,133800,30.88,30.88,30.88,30.88
USDRUB,20100915,133900,30.87,30.87,30.87,30.87
USDRUB,20100915,134300,30.86,30.86,30.86,30.86
USDRUB,20100915,134400,30.85,30.85,30.85,30.85
USDRUB,20100915,134500,30.86,30.86,30.86,30.86
USDRUB,20100915,134600,30.85,30.85,30.85,30.85
USDRUB,20100915,134700,30.86,30.86,30.86,30.86
USDRUB,20100915,134900,30.85,30.85,30.85,30.85
USDRUB,20100915,135100,30.86,30.86,30.86,30.86
USDRUB,20100915,135200,30.85,30.85,30.85,30.85
USDRUB,20100915,135300,30.84,30.84,30.84,30.84
USDRUB,20100915,135700,30.83,30.83,30.83,30.83
USDRUB,20100915,140100,30.82,30.82,30.82,30.82
USDRUB,20100915,140200,30.81,30.81,30.81,30.81
USDRUB,20100915,140300,30.82,30.82,30.82,30.82
USDRUB,20100915,140400,30.83,30.83,30.83,30.83
USDRUB,20100915,140600,30.84,30.84,30.84,30.84
USDRUB,20100915,140700,30.85,30.85,30.85,30.85
USDRUB,20100915,141100,30.84,30.84,30.84,30.84
USDRUB,20100915,141200,30.83,30.83,30.83,30.83
USDRUB,20100915,141600,30.82,30.82,30.82,30.82
USDRUB,20100915,141700,30.81,30.81,30.81,30.81
USDRUB,20100915,141800,30.79,30.79,30.79,30.79
USDRUB,20100915,142000,30.80,30.80,30.80,30.80
USDRUB,20100915,142200,30.81,30.81,30.81,30.81
USDRUB,20100915,142700,30.82,30.82,30.82,30.82
USDRUB,20100915,142800,30.81,30.81,30.81,30.81
USDRUB,20100915,142900,30.82,30.82,30.82,30.82
USDRUB,20100915,143300,30.83,30.83,30.83,30.83
USDRUB,20100915,143700,30.84,30.84,30.84,30.84
USDRUB,20100915,143800,30.85,30.85,30.85,30.85
USDRUB,20100915,144000,30.84,30.84,30.84,30.84
USDRUB,20100915,144100,30.85,30.85,30.85,30.85
USDRUB,20100915,144200,30.86,30.86,30.86,30.86
USDRUB,20100915,144600,30.87,30.87,30.87,30.87
USDRUB,20100915,144900,30.86,30.86,30.86,30.86
USDRUB,20100915,145000,30.87,30.87,30.87,30.87
USDRUB,20100915,145100,30.88,30.88,30.88,30.88
USDRUB,20100915,145400,30.87,30.87,30.87,30.87
USDRUB,20100915,145500,30.88,30.88,30.88,30.88
USDRUB,20100915,145600,30.89,30.89,30.89,30.89
USDRUB,20100915,145700,30.90,30.90,30.90,30.90
USDRUB,20100915,145800,30.91,30.91,30.91,30.91
USDRUB,20100915,150200,30.92,30.92,30.92,30.92
USDRUB,20100915,150300,30.93,30.93,30.93,30.93
USDRUB,20100915,150400,30.92,30.92,30.92,30.92
USDRUB,20100915,150500,30.93,30.93,30.93,30.93
USDRUB,20100915,150600,30.92,30.92,30.92,30.92
USDRUB,20100915,150800,30.93,30.93,30.93,30.93
USDRUB,20100915,151000,30.92,30.92,30.92,30.92
USDRUB,20100915,151200,30.91,30.91,30.91,30.91
USDRUB,20100915,151700,30.91,30.91,30.91,30.91
USDRUB,20100915,151800,30.90,30.90,30.90,30.90
USDRUB,20100915,152200,30.89,30.89,30.89,30.89
USDRUB,20100915,152400,30.88,30.88,30.88,30.88
USDRUB,20100915,152500,30.89,30.89,30.89,30.89
USDRUB,20100915,152700,30.90,30.90,30.90,30.90
USDRUB,20100915,153000,30.91,30.91,30.91,30.91
USDRUB,20100915,153500,30.91,30.91,30.91,30.91
USDRUB,20100915,153600,30.94,30.94,30.94,30.94
USDRUB,20100915,154100,30.94,30.94,30.94,30.94
USDRUB,20100915,154200,30.95,30.95,30.95,30.95
USDRUB,20100915,154700,30.95,30.95,30.95,30.95
USDRUB,20100915,155100,30.94,30.94,30.94,30.94
USDRUB,20100915,155200,30.95,30.95,30.95,30.95
USDRUB,20100915,155300,30.94,30.94,30.94,30.94
USDRUB,20100915,155800,30.94,30.94,30.94,30.94
USDRUB,20100915,160100,30.93,30.93,30.93,30.93
USDRUB,20100915,160600,30.94,30.94,30.94,30.94
USDRUB,20100915,161100,30.94,30.94,30.94,30.94
USDRUB,20100915,161600,30.94,30.94,30.94,30.94
USDRUB,20100915,161700,30.93,30.93,30.93,30.93
USDRUB,20100915,161800,30.92,30.92,30.92,30.92
USDRUB,20100915,161900,30.91,30.91,30.91,30.91
USDRUB,20100915,162300,30.90,30.90,30.90,30.90
USDRUB,20100915,162700,30.91,30.91,30.91,30.91
USDRUB,20100915,163200,30.91,30.91,30.91,30.91
USDRUB,20100915,163300,30.90,30.90,30.90,30.90
USDRUB,20100915,163800,30.90,30.90,30.90,30.90
USDRUB,20100915,164300,30.90,30.90,30.90,30.90
USDRUB,20100915,164800,30.90,30.90,30.90,30.90
USDRUB,20100915,165200,30.91,30.91,30.91,30.91
USDRUB,20100915,165400,30.90,30.90,30.90,30.90
USDRUB,20100915,165900,30.90,30.90,30.90,30.90
USDRUB,20100915,170100,30.89,30.89,30.89,30.89
USDRUB,20100915,170600,30.89,30.89,30.89,30.89
USDRUB,20100915,170900,30.90,30.90,30.90,30.90
USDRUB,20100915,171300,30.91,30.91,30.91,30.91
USDRUB,20100915,171900,30.91,30.91,30.91,30.91
USDRUB,20100915,172200,30.92,30.92,30.92,30.92
USDRUB,20100915,172400,30.91,30.91,30.91,30.91
USDRUB,20100915,172900,30.92,30.92,30.92,30.92
USDRUB,20100915,173400,30.92,30.92,30.92,30.92
USDRUB,20100915,173500,30.93,30.93,30.93,30.93
USDRUB,20100915,173600,30.92,30.92,30.92,30.92
USDRUB,20100915,174100,30.93,30.93,30.93,30.93
USDRUB,20100915,174200,30.92,30.92,30.92,30.92
USDRUB,20100915,174700,30.92,30.92,30.92,30.92
USDRUB,20100915,175200,30.92,30.92,30.92,30.92
USDRUB,20100915,175700,30.92,30.92,30.92,30.92
USDRUB,20100915,180200,30.92,30.92,30.92,30.92
USDRUB,20100915,180700,30.92,30.92,30.92,30.92
USDRUB,20100915,181200,30.92,30.92,30.92,30.92
USDRUB,20100915,181700,30.92,30.92,30.92,30.92
USDRUB,20100915,182200,30.92,30.92,30.92,30.92
USDRUB,20100915,182700,30.92,30.92,30.92,30.92
USDRUB,20100915,183200,30.92,30.92,30.92,30.92
USDRUB,20100915,183700,30.92,30.92,30.92,30.92
USDRUB,20100915,184200,30.92,30.92,30.92,30.92
USDRUB,20100915,184700,30.92,30.92,30.92,30.92
USDRUB,20100915,185200,30.92,30.92,30.92,30.92
USDRUB,20100915,185700,30.92,30.92,30.92,30.92
USDRUB,20100915,190200,30.92,30.92,30.92,30.92
USDRUB,20100915,190700,30.92,30.92,30.92,30.92
USDRUB,20100915,191200,30.92,30.92,30.92,30.92
USDRUB,20100915,191700,30.92,30.92,30.92,30.92
USDRUB,20100915,192200,30.92,30.92,30.92,30.92
USDRUB,20100915,192700,30.92,30.92,30.92,30.92
USDRUB,20100915,193200,30.92,30.92,30.92,30.92
USDRUB,20100915,193700,30.92,30.92,30.92,30.92
USDRUB,20100915,194200,30.92,30.92,30.92,30.92
USDRUB,20100915,194700,30.92,30.92,30.92,30.92
USDRUB,20100915,195200,30.92,30.92,30.92,30.92
USDRUB,20100915,195700,30.92,30.92,30.92,30.92
USDRUB,20100915,200200,30.92,30.92,30.92,30.92
USDRUB,20100915,200700,30.92,30.92,30.92,30.92
USDRUB,20100915,201200,30.92,30.92,30.92,30.92
USDRUB,20100915,201700,30.92,30.92,30.92,30.92
USDRUB,20100915,202200,30.92,30.92,30.92,30.92
USDRUB,20100915,202700,30.92,30.92,30.92,30.92
USDRUB,20100915,203200,30.92,30.92,30.92,30.92
USDRUB,20100915,203700,30.92,30.92,30.92,30.92
USDRUB,20100915,204200,30.92,30.92,30.92,30.92
USDRUB,20100915,204700,30.92,30.92,30.92,30.92
USDRUB,20100915,205200,30.92,30.92,30.92,30.92
USDRUB,20100915,205700,30.92,30.92,30.92,30.92
USDRUB,20100915,210200,30.92,30.92,30.92,30.92
USDRUB,20100915,210700,30.92,30.92,30.92,30.92
USDRUB,20100915,211200,30.92,30.92,30.92,30.92
USDRUB,20100915,211700,30.92,30.92,30.92,30.92
USDRUB,20100915,212200,30.92,30.92,30.92,30.92
USDRUB,20100915,212700,30.92,30.92,30.92,30.92
USDRUB,20100915,213200,30.92,30.92,30.92,30.92
USDRUB,20100915,213700,30.92,30.92,30.92,30.92
USDRUB,20100915,214200,30.92,30.92,30.92,30.92
USDRUB,20100915,214700,30.92,30.92,30.92,30.92
USDRUB,20100915,215200,30.92,30.92,30.92,30.92
USDRUB,20100915,215700,30.92,30.92,30.92,30.92
USDRUB,20100915,220200,30.92,30.92,30.92,30.92
USDRUB,20100915,220700,30.92,30.92,30.92,30.92
USDRUB,20100915,221200,30.92,30.92,30.92,30.92
USDRUB,20100915,221700,30.92,30.92,30.92,30.92
USDRUB,20100915,222200,30.92,30.92,30.92,30.92
USDRUB,20100915,222700,30.92,30.92,30.92,30.92
USDRUB,20100915,223200,30.92,30.92,30.92,30.92
USDRUB,20100915,223700,30.92,30.92,30.92,30.92
USDRUB,20100915,224200,30.92,30.92,30.92,30.92
USDRUB,20100915,224700,30.92,30.92,30.92,30.92
USDRUB,20100915,225200,30.92,30.92,30.92,30.92
USDRUB,20100915,225700,30.92,30.92,30.92,30.92
USDRUB,20100915,230200,30.92,30.92,30.92,30.92
USDRUB,20100915,230700,30.92,30.92,30.92,30.92
USDRUB,20100915,231200,30.92,30.92,30.92,30.92
USDRUB,20100915,231700,30.92,30.92,30.92,30.92
USDRUB,20100915,232200,30.92,30.92,30.92,30.92
USDRUB,20100915,232700,30.92,30.92,30.92,30.92
USDRUB,20100915,233200,30.92,30.92,30.92,30.92
USDRUB,20100915,233700,30.92,30.92,30.92,30.92
USDRUB,20100915,234200,30.92,30.92,30.92,30.92
USDRUB,20100915,234700,30.92,30.92,30.92,30.92
USDRUB,20100915,235200,30.92,30.92,30.92,30.92
USDRUB,20100915,235700,30.92,30.92,30.92,30.92
USDSEK,20100915,000100,7.071,7.073,7.071,7.072
USDSEK,20100915,000200,7.074,7.076,7.073,7.073
USDSEK,20100915,000300,7.077,7.077,7.073,7.073
USDSEK,20100915,000400,7.073,7.073,7.073,7.073
USDSEK,20100915,000500,7.071,7.074,7.071,7.072
USDSEK,20100915,000600,7.072,7.072,7.072,7.072
USDSEK,20100915,000700,7.074,7.074,7.072,7.072
USDSEK,20100915,000800,7.071,7.072,7.071,7.071
USDSEK,20100915,000900,7.071,7.071,7.071,7.071
USDSEK,20100915,001000,7.075,7.075,7.072,7.072
USDSEK,20100915,001100,7.071,7.071,7.070,7.070
USDSEK,20100915,001200,7.072,7.072,7.069,7.071
USDSEK,20100915,001300,7.072,7.072,7.072,7.072
USDSEK,20100915,001400,7.072,7.072,7.070,7.070
USDSEK,20100915,001500,7.070,7.074,7.070,7.074
USDSEK,20100915,001600,7.072,7.072,7.070,7.070
USDSEK,20100915,001700,7.070,7.073,7.069,7.069
USDSEK,20100915,001800,7.070,7.070,7.069,7.070
USDSEK,20100915,001900,7.071,7.071,7.070,7.071
USDSEK,20100915,002000,7.070,7.072,7.070,7.070
USDSEK,20100915,002100,7.070,7.072,7.070,7.072
USDSEK,20100915,002200,7.073,7.073,7.069,7.069
USDSEK,20100915,002300,7.068,7.068,7.067,7.068
USDSEK,20100915,002400,7.069,7.072,7.069,7.072
USDSEK,20100915,002500,7.071,7.071,7.071,7.071
USDSEK,20100915,002600,7.071,7.071,7.071,7.071
USDSEK,20100915,002700,7.071,7.071,7.071,7.071
USDSEK,20100915,002800,7.072,7.072,7.071,7.071
USDSEK,20100915,002900,7.073,7.073,7.071,7.072
USDSEK,20100915,003000,7.071,7.071,7.071,7.071
USDSEK,20100915,003100,7.071,7.071,7.071,7.071
USDSEK,20100915,003200,7.071,7.073,7.071,7.072
USDSEK,20100915,003300,7.071,7.072,7.071,7.072
USDSEK,20100915,003400,7.072,7.072,7.072,7.072
USDSEK,20100915,003500,7.072,7.072,7.072,7.072
USDSEK,20100915,003600,7.074,7.074,7.071,7.071
USDSEK,20100915,003700,7.070,7.071,7.070,7.071
USDSEK,20100915,003800,7.072,7.074,7.072,7.072
USDSEK,20100915,003900,7.073,7.073,7.072,7.072
USDSEK,20100915,004000,7.073,7.073,7.070,7.073
USDSEK,20100915,004100,7.072,7.072,7.070,7.071
USDSEK,20100915,004200,7.072,7.072,7.072,7.072
USDSEK,20100915,004300,7.072,7.072,7.069,7.069
USDSEK,20100915,004400,7.072,7.072,7.071,7.072
USDSEK,20100915,004500,7.071,7.071,7.071,7.071
USDSEK,20100915,004600,7.071,7.071,7.071,7.071
USDSEK,20100915,004700,7.071,7.071,7.071,7.071
USDSEK,20100915,004800,7.070,7.072,7.070,7.072
USDSEK,20100915,004900,7.070,7.072,7.070,7.070
USDSEK,20100915,005000,7.072,7.072,7.072,7.072
USDSEK,20100915,005100,7.071,7.071,7.070,7.070
USDSEK,20100915,005200,7.070,7.070,7.069,7.069
USDSEK,20100915,005300,7.069,7.069,7.068,7.068
USDSEK,20100915,005400,7.069,7.069,7.067,7.069
USDSEK,20100915,005500,7.070,7.070,7.070,7.070
USDSEK,20100915,005600,7.069,7.070,7.069,7.070
USDSEK,20100915,005700,7.069,7.071,7.069,7.070
USDSEK,20100915,005800,7.069,7.069,7.069,7.069
USDSEK,20100915,005900,7.070,7.070,7.068,7.070
USDSEK,20100915,010000,7.070,7.070,7.070,7.070
USDSEK,20100915,010100,7.071,7.071,7.070,7.070
USDSEK,20100915,010200,7.070,7.071,7.068,7.071
USDSEK,20100915,010300,7.070,7.073,7.070,7.072
USDSEK,20100915,010400,7.070,7.071,7.070,7.071
USDSEK,20100915,010500,7.072,7.072,7.071,7.072
USDSEK,20100915,010600,7.071,7.072,7.071,7.072
USDSEK,20100915,010700,7.070,7.071,7.070,7.071
USDSEK,20100915,010800,7.072,7.072,7.071,7.071
USDSEK,20100915,010900,7.071,7.071,7.071,7.071
USDSEK,20100915,011000,7.070,7.071,7.070,7.071
USDSEK,20100915,011100,7.070,7.071,7.070,7.071
USDSEK,20100915,011200,7.071,7.072,7.071,7.071
USDSEK,20100915,011300,7.070,7.070,7.069,7.069
USDSEK,20100915,011400,7.070,7.070,7.069,7.069
USDSEK,20100915,011500,7.069,7.069,7.068,7.068
USDSEK,20100915,011600,7.069,7.070,7.069,7.070
USDSEK,20100915,011700,7.069,7.070,7.069,7.069
USDSEK,20100915,011800,7.069,7.069,7.069,7.069
USDSEK,20100915,011900,7.069,7.069,7.069,7.069
USDSEK,20100915,012000,7.068,7.069,7.068,7.069
USDSEK,20100915,012100,7.069,7.069,7.069,7.069
USDSEK,20100915,012200,7.069,7.069,7.069,7.069
USDSEK,20100915,012300,7.069,7.070,7.069,7.069
USDSEK,20100915,012400,7.070,7.070,7.070,7.070
USDSEK,20100915,012500,7.070,7.071,7.070,7.071
USDSEK,20100915,012600,7.070,7.070,7.070,7.070
USDSEK,20100915,012700,7.070,7.071,7.070,7.070
USDSEK,20100915,012800,7.070,7.071,7.070,7.071
USDSEK,20100915,012900,7.069,7.070,7.069,7.069
USDSEK,20100915,013000,7.070,7.070,7.068,7.069
USDSEK,20100915,013100,7.070,7.070,7.070,7.070
USDSEK,20100915,013200,7.070,7.070,7.069,7.070
USDSEK,20100915,013300,7.070,7.071,7.070,7.071
USDSEK,20100915,013400,7.070,7.070,7.070,7.070
USDSEK,20100915,013500,7.070,7.070,7.070,7.070
USDSEK,20100915,013600,7.069,7.071,7.069,7.071
USDSEK,20100915,013700,7.070,7.070,7.068,7.068
USDSEK,20100915,013800,7.069,7.070,7.069,7.070
USDSEK,20100915,013900,7.069,7.071,7.069,7.071
USDSEK,20100915,014000,7.071,7.071,7.071,7.071
USDSEK,20100915,014100,7.069,7.069,7.069,7.069
USDSEK,20100915,014200,7.071,7.071,7.069,7.070
USDSEK,20100915,014300,7.071,7.071,7.069,7.071
USDSEK,20100915,014400,7.069,7.071,7.069,7.071
USDSEK,20100915,014500,7.071,7.071,7.071,7.071
USDSEK,20100915,014600,7.070,7.071,7.070,7.071
USDSEK,20100915,014700,7.069,7.069,7.069,7.069
USDSEK,20100915,014800,7.071,7.071,7.071,7.071
USDSEK,20100915,014900,7.071,7.072,7.071,7.071
USDSEK,20100915,015000,7.071,7.071,7.071,7.071
USDSEK,20100915,015100,7.072,7.072,7.071,7.071
USDSEK,20100915,015200,7.070,7.071,7.070,7.070
USDSEK,20100915,015300,7.069,7.070,7.069,7.070
USDSEK,20100915,015400,7.070,7.070,7.069,7.069
USDSEK,20100915,015500,7.070,7.070,7.070,7.070
USDSEK,20100915,015600,7.069,7.070,7.069,7.070
USDSEK,20100915,015700,7.069,7.070,7.069,7.069
USDSEK,20100915,015800,7.068,7.068,7.068,7.068
USDSEK,20100915,015900,7.068,7.068,7.068,7.068
USDSEK,20100915,020000,7.066,7.068,7.066,7.068
USDSEK,20100915,020100,7.068,7.069,7.068,7.069
USDSEK,20100915,020200,7.068,7.071,7.068,7.070
USDSEK,20100915,020300,7.069,7.071,7.069,7.070
USDSEK,20100915,020400,7.069,7.070,7.069,7.069
USDSEK,20100915,020500,7.068,7.068,7.067,7.067
USDSEK,20100915,020600,7.068,7.068,7.067,7.067
USDSEK,20100915,020700,7.066,7.066,7.064,7.064
USDSEK,20100915,020800,7.065,7.065,7.063,7.063
USDSEK,20100915,020900,7.064,7.065,7.063,7.063
USDSEK,20100915,021000,7.062,7.063,7.061,7.063
USDSEK,20100915,021100,7.064,7.064,7.060,7.060
USDSEK,20100915,021200,7.061,7.061,7.059,7.059
USDSEK,20100915,021300,7.058,7.059,7.058,7.059
USDSEK,20100915,021400,7.059,7.059,7.059,7.059
USDSEK,20100915,021500,7.059,7.062,7.059,7.061
USDSEK,20100915,021600,7.062,7.062,7.061,7.061
USDSEK,20100915,021700,7.061,7.061,7.061,7.061
USDSEK,20100915,021800,7.062,7.062,7.062,7.062
USDSEK,20100915,021900,7.061,7.062,7.061,7.061
USDSEK,20100915,022000,7.062,7.062,7.061,7.061
USDSEK,20100915,022100,7.061,7.061,7.061,7.061
USDSEK,20100915,022200,7.060,7.060,7.056,7.056
USDSEK,20100915,022300,7.057,7.058,7.054,7.054
USDSEK,20100915,022400,7.055,7.055,7.053,7.054
USDSEK,20100915,022500,7.055,7.056,7.054,7.056
USDSEK,20100915,022600,7.055,7.055,7.055,7.055
USDSEK,20100915,022700,7.055,7.058,7.055,7.057
USDSEK,20100915,022800,7.058,7.058,7.057,7.058
USDSEK,20100915,022900,7.057,7.058,7.057,7.058
USDSEK,20100915,023000,7.059,7.059,7.058,7.058
USDSEK,20100915,023100,7.058,7.059,7.057,7.057
USDSEK,20100915,023200,7.059,7.059,7.056,7.057
USDSEK,20100915,023300,7.056,7.056,7.056,7.056
USDSEK,20100915,023400,7.057,7.057,7.054,7.054
USDSEK,20100915,023500,7.055,7.055,7.054,7.054
USDSEK,20100915,023600,7.055,7.056,7.055,7.056
USDSEK,20100915,023700,7.057,7.057,7.057,7.057
USDSEK,20100915,023800,7.058,7.058,7.057,7.057
USDSEK,20100915,023900,7.058,7.058,7.056,7.057
USDSEK,20100915,024000,7.056,7.058,7.056,7.058
USDSEK,20100915,024100,7.057,7.060,7.057,7.060
USDSEK,20100915,024200,7.061,7.062,7.061,7.061
USDSEK,20100915,024300,7.062,7.063,7.061,7.062
USDSEK,20100915,024400,7.063,7.063,7.061,7.061
USDSEK,20100915,024500,7.060,7.061,7.060,7.061
USDSEK,20100915,024600,7.062,7.062,7.061,7.062
USDSEK,20100915,024700,7.063,7.063,7.062,7.062
USDSEK,20100915,024800,7.062,7.063,7.061,7.063
USDSEK,20100915,024900,7.062,7.063,7.062,7.063
USDSEK,20100915,025000,7.063,7.063,7.063,7.063
USDSEK,20100915,025100,7.064,7.064,7.062,7.062
USDSEK,20100915,025200,7.061,7.062,7.061,7.062
USDSEK,20100915,025300,7.062,7.062,7.062,7.062
USDSEK,20100915,025400,7.062,7.063,7.062,7.063
USDSEK,20100915,025500,7.064,7.069,7.063,7.069
USDSEK,20100915,025600,7.068,7.068,7.065,7.065
USDSEK,20100915,025700,7.063,7.066,7.063,7.065
USDSEK,20100915,025800,7.066,7.067,7.066,7.067
USDSEK,20100915,025900,7.066,7.067,7.065,7.065
USDSEK,20100915,030000,7.066,7.066,7.065,7.065
USDSEK,20100915,030100,7.064,7.065,7.064,7.065
USDSEK,20100915,030200,7.064,7.065,7.064,7.065
USDSEK,20100915,030300,7.064,7.064,7.063,7.063
USDSEK,20100915,030400,7.062,7.062,7.062,7.062
USDSEK,20100915,030500,7.062,7.062,7.062,7.062
USDSEK,20100915,030600,7.062,7.062,7.060,7.060
USDSEK,20100915,030700,7.058,7.059,7.058,7.059
USDSEK,20100915,030800,7.059,7.060,7.059,7.060
USDSEK,20100915,030900,7.062,7.063,7.062,7.063
USDSEK,20100915,031000,7.063,7.063,7.063,7.063
USDSEK,20100915,031100,7.064,7.065,7.063,7.065
USDSEK,20100915,031200,7.066,7.066,7.065,7.065
USDSEK,20100915,031300,7.065,7.065,7.065,7.065
USDSEK,20100915,031400,7.065,7.066,7.065,7.066
USDSEK,20100915,031500,7.064,7.066,7.064,7.066
USDSEK,20100915,031600,7.067,7.067,7.066,7.067
USDSEK,20100915,031700,7.068,7.070,7.068,7.069
USDSEK,20100915,031800,7.069,7.069,7.068,7.068
USDSEK,20100915,031900,7.069,7.069,7.069,7.069
USDSEK,20100915,032000,7.068,7.069,7.068,7.068
USDSEK,20100915,032100,7.069,7.070,7.068,7.070
USDSEK,20100915,032200,7.069,7.069,7.069,7.069
USDSEK,20100915,032300,7.069,7.069,7.068,7.069
USDSEK,20100915,032400,7.068,7.068,7.068,7.068
USDSEK,20100915,032500,7.069,7.070,7.069,7.070
USDSEK,20100915,032600,7.068,7.070,7.068,7.070
USDSEK,20100915,032700,7.069,7.070,7.069,7.070
USDSEK,20100915,032800,7.069,7.070,7.069,7.070
USDSEK,20100915,032900,7.069,7.069,7.069,7.069
USDSEK,20100915,033000,7.070,7.070,7.069,7.069
USDSEK,20100915,033100,7.070,7.071,7.070,7.070
USDSEK,20100915,033200,7.069,7.069,7.069,7.069
USDSEK,20100915,033300,7.069,7.072,7.068,7.068
USDSEK,20100915,033400,7.067,7.069,7.067,7.069
USDSEK,20100915,033500,7.071,7.071,7.064,7.066
USDSEK,20100915,033600,7.069,7.073,7.067,7.072
USDSEK,20100915,033700,7.071,7.072,7.069,7.072
USDSEK,20100915,033800,7.071,7.073,7.071,7.072
USDSEK,20100915,033900,7.073,7.077,7.073,7.076
USDSEK,20100915,034000,7.077,7.078,7.076,7.078
USDSEK,20100915,034100,7.077,7.077,7.076,7.077
USDSEK,20100915,034200,7.078,7.078,7.077,7.078
USDSEK,20100915,034300,7.079,7.080,7.078,7.079
USDSEK,20100915,034400,7.078,7.083,7.078,7.083
USDSEK,20100915,034500,7.082,7.082,7.082,7.082
USDSEK,20100915,034600,7.082,7.082,7.079,7.079
USDSEK,20100915,034700,7.078,7.079,7.076,7.076
USDSEK,20100915,034800,7.075,7.078,7.075,7.075
USDSEK,20100915,034900,7.076,7.077,7.073,7.074
USDSEK,20100915,035000,7.073,7.074,7.073,7.073
USDSEK,20100915,035100,7.074,7.075,7.073,7.075
USDSEK,20100915,035200,7.076,7.077,7.075,7.077
USDSEK,20100915,035300,7.078,7.078,7.076,7.076
USDSEK,20100915,035400,7.075,7.077,7.074,7.077
USDSEK,20100915,035500,7.078,7.078,7.077,7.077
USDSEK,20100915,035600,7.078,7.080,7.078,7.079
USDSEK,20100915,035700,7.080,7.081,7.080,7.081
USDSEK,20100915,035800,7.080,7.080,7.079,7.079
USDSEK,20100915,035900,7.078,7.079,7.077,7.078
USDSEK,20100915,040000,7.079,7.079,7.077,7.078
USDSEK,20100915,040100,7.079,7.079,7.078,7.079
USDSEK,20100915,040200,7.078,7.079,7.076,7.078
USDSEK,20100915,040300,7.079,7.081,7.079,7.081
USDSEK,20100915,040400,7.082,7.082,7.080,7.080
USDSEK,20100915,040500,7.081,7.082,7.080,7.082
USDSEK,20100915,040600,7.081,7.082,7.081,7.081
USDSEK,20100915,040700,7.082,7.082,7.081,7.082
USDSEK,20100915,040800,7.081,7.082,7.079,7.080
USDSEK,20100915,040900,7.081,7.082,7.081,7.081
USDSEK,20100915,041000,7.080,7.081,7.079,7.081
USDSEK,20100915,041100,7.082,7.082,7.082,7.082
USDSEK,20100915,041200,7.082,7.083,7.081,7.083
USDSEK,20100915,041300,7.082,7.083,7.080,7.080
USDSEK,20100915,041400,7.081,7.083,7.080,7.083
USDSEK,20100915,041500,7.082,7.083,7.082,7.083
USDSEK,20100915,041600,7.082,7.083,7.082,7.082
USDSEK,20100915,041700,7.082,7.082,7.082,7.082
USDSEK,20100915,041800,7.083,7.084,7.083,7.084
USDSEK,20100915,041900,7.085,7.086,7.085,7.086
USDSEK,20100915,042000,7.085,7.087,7.085,7.087
USDSEK,20100915,042100,7.086,7.086,7.086,7.086
USDSEK,20100915,042200,7.086,7.086,7.084,7.084
USDSEK,20100915,042300,7.083,7.084,7.083,7.084
USDSEK,20100915,042400,7.083,7.083,7.080,7.080
USDSEK,20100915,042500,7.079,7.080,7.079,7.080
USDSEK,20100915,042600,7.079,7.079,7.078,7.078
USDSEK,20100915,042700,7.079,7.079,7.077,7.077
USDSEK,20100915,042800,7.078,7.079,7.077,7.079
USDSEK,20100915,042900,7.078,7.080,7.078,7.080
USDSEK,20100915,043000,7.079,7.080,7.077,7.080
USDSEK,20100915,043100,7.080,7.080,7.080,7.080
USDSEK,20100915,043200,7.079,7.082,7.079,7.082
USDSEK,20100915,043300,7.083,7.085,7.082,7.085
USDSEK,20100915,043400,7.084,7.084,7.084,7.084
USDSEK,20100915,043500,7.084,7.086,7.084,7.085
USDSEK,20100915,043600,7.086,7.089,7.086,7.089
USDSEK,20100915,043700,7.088,7.089,7.087,7.089
USDSEK,20100915,043800,7.090,7.090,7.089,7.089
USDSEK,20100915,043900,7.088,7.089,7.088,7.089
USDSEK,20100915,044000,7.088,7.088,7.087,7.088
USDSEK,20100915,044100,7.088,7.090,7.087,7.090
USDSEK,20100915,044200,7.089,7.090,7.089,7.090
USDSEK,20100915,044300,7.090,7.090,7.090,7.090
USDSEK,20100915,044400,7.089,7.089,7.088,7.088
USDSEK,20100915,044500,7.087,7.092,7.087,7.092
USDSEK,20100915,044600,7.091,7.091,7.089,7.090
USDSEK,20100915,044700,7.091,7.092,7.091,7.092
USDSEK,20100915,044800,7.093,7.093,7.091,7.092
USDSEK,20100915,044900,7.093,7.094,7.092,7.094
USDSEK,20100915,045000,7.094,7.094,7.094,7.094
USDSEK,20100915,045100,7.093,7.093,7.091,7.091
USDSEK,20100915,045200,7.090,7.091,7.090,7.091
USDSEK,20100915,045300,7.092,7.093,7.092,7.093
USDSEK,20100915,045400,7.093,7.094,7.093,7.093
USDSEK,20100915,045500,7.094,7.095,7.094,7.095
USDSEK,20100915,045600,7.096,7.096,7.095,7.096
USDSEK,20100915,045700,7.095,7.096,7.095,7.096
USDSEK,20100915,045800,7.097,7.097,7.095,7.096
USDSEK,20100915,045900,7.097,7.097,7.096,7.096
USDSEK,20100915,050000,7.097,7.098,7.096,7.096
USDSEK,20100915,050100,7.095,7.097,7.095,7.097
USDSEK,20100915,050200,7.095,7.098,7.093,7.098
USDSEK,20100915,050300,7.097,7.099,7.097,7.098
USDSEK,20100915,050400,7.097,7.099,7.097,7.099
USDSEK,20100915,050500,7.098,7.099,7.098,7.099
USDSEK,20100915,050600,7.099,7.099,7.099,7.099
USDSEK,20100915,050700,7.099,7.099,7.099,7.099
USDSEK,20100915,050800,7.098,7.099,7.098,7.099
USDSEK,20100915,050900,7.099,7.099,7.099,7.099
USDSEK,20100915,051000,7.100,7.100,7.100,7.100
USDSEK,20100915,051100,7.100,7.100,7.100,7.100
USDSEK,20100915,051200,7.101,7.102,7.101,7.101
USDSEK,20100915,051300,7.102,7.102,7.101,7.101
USDSEK,20100915,051400,7.102,7.102,7.102,7.102
USDSEK,20100915,051500,7.103,7.103,7.100,7.101
USDSEK,20100915,051600,7.100,7.100,7.099,7.099
USDSEK,20100915,051700,7.100,7.100,7.099,7.099
USDSEK,20100915,051800,7.100,7.100,7.097,7.098
USDSEK,20100915,051900,7.099,7.099,7.098,7.098
USDSEK,20100915,052000,7.097,7.097,7.095,7.097
USDSEK,20100915,052100,7.098,7.098,7.097,7.097
USDSEK,20100915,052200,7.098,7.098,7.097,7.097
USDSEK,20100915,052300,7.097,7.098,7.096,7.097
USDSEK,20100915,052400,7.098,7.100,7.098,7.100
USDSEK,20100915,052500,7.100,7.103,7.100,7.103
USDSEK,20100915,052600,7.102,7.103,7.101,7.103
USDSEK,20100915,052700,7.104,7.106,7.104,7.106
USDSEK,20100915,052800,7.107,7.107,7.105,7.106
USDSEK,20100915,052900,7.106,7.106,7.106,7.106
USDSEK,20100915,053000,7.105,7.106,7.105,7.106
USDSEK,20100915,053100,7.105,7.107,7.105,7.107
USDSEK,20100915,053200,7.106,7.107,7.106,7.107
USDSEK,20100915,053300,7.106,7.106,7.105,7.105
USDSEK,20100915,053400,7.104,7.104,7.104,7.104
USDSEK,20100915,053500,7.104,7.104,7.104,7.104
USDSEK,20100915,053600,7.103,7.104,7.103,7.104
USDSEK,20100915,053700,7.104,7.104,7.104,7.104
USDSEK,20100915,053800,7.104,7.104,7.102,7.103
USDSEK,20100915,054000,7.103,7.104,7.102,7.103
USDSEK,20100915,054100,7.104,7.104,7.103,7.103
USDSEK,20100915,054200,7.104,7.104,7.104,7.104
USDSEK,20100915,054300,7.104,7.104,7.103,7.103
USDSEK,20100915,054400,7.103,7.105,7.103,7.104
USDSEK,20100915,054500,7.105,7.105,7.103,7.103
USDSEK,20100915,054600,7.104,7.105,7.104,7.105
USDSEK,20100915,054700,7.105,7.105,7.105,7.105
USDSEK,20100915,054800,7.104,7.105,7.104,7.105
USDSEK,20100915,054900,7.105,7.105,7.105,7.105
USDSEK,20100915,055000,7.106,7.106,7.106,7.106
USDSEK,20100915,055100,7.106,7.106,7.105,7.105
USDSEK,20100915,055200,7.106,7.106,7.106,7.106
USDSEK,20100915,055300,7.106,7.106,7.106,7.106
USDSEK,20100915,055400,7.105,7.105,7.100,7.100
USDSEK,20100915,055500,7.101,7.101,7.101,7.101
USDSEK,20100915,055600,7.100,7.100,7.099,7.099
USDSEK,20100915,055700,7.098,7.099,7.098,7.099
USDSEK,20100915,055800,7.098,7.099,7.097,7.097
USDSEK,20100915,055900,7.097,7.097,7.097,7.097
USDSEK,20100915,060000,7.096,7.096,7.096,7.096
USDSEK,20100915,060100,7.096,7.096,7.096,7.096
USDSEK,20100915,060200,7.095,7.096,7.095,7.096
USDSEK,20100915,060300,7.096,7.096,7.096,7.096
USDSEK,20100915,060400,7.097,7.097,7.097,7.097
USDSEK,20100915,060500,7.098,7.099,7.097,7.098
USDSEK,20100915,060600,7.099,7.099,7.099,7.099
USDSEK,20100915,060700,7.099,7.099,7.098,7.099
USDSEK,20100915,060800,7.097,7.099,7.097,7.098
USDSEK,20100915,060900,7.097,7.097,7.096,7.096
USDSEK,20100915,061000,7.095,7.096,7.095,7.096
USDSEK,20100915,061100,7.095,7.096,7.095,7.095
USDSEK,20100915,061200,7.096,7.096,7.096,7.096
USDSEK,20100915,061300,7.096,7.098,7.096,7.098
USDSEK,20100915,061400,7.097,7.097,7.095,7.095
USDSEK,20100915,061500,7.096,7.096,7.094,7.095
USDSEK,20100915,061600,7.096,7.096,7.095,7.095
USDSEK,20100915,061700,7.095,7.096,7.095,7.096
USDSEK,20100915,061800,7.095,7.098,7.095,7.098
USDSEK,20100915,061900,7.097,7.098,7.097,7.098
USDSEK,20100915,062000,7.097,7.097,7.096,7.096
USDSEK,20100915,062100,7.095,7.096,7.095,7.095
USDSEK,20100915,062200,7.096,7.097,7.091,7.092
USDSEK,20100915,062300,7.091,7.091,7.090,7.091
USDSEK,20100915,062400,7.092,7.093,7.091,7.091
USDSEK,20100915,062500,7.090,7.091,7.090,7.090
USDSEK,20100915,062600,7.089,7.089,7.086,7.087
USDSEK,20100915,062700,7.088,7.088,7.087,7.087
USDSEK,20100915,062800,7.088,7.089,7.087,7.087
USDSEK,20100915,062900,7.088,7.088,7.087,7.087
USDSEK,20100915,063000,7.088,7.088,7.087,7.088
USDSEK,20100915,063100,7.089,7.089,7.088,7.088
USDSEK,20100915,063200,7.087,7.087,7.086,7.086
USDSEK,20100915,063300,7.085,7.085,7.084,7.084
USDSEK,20100915,063400,7.083,7.083,7.081,7.082
USDSEK,20100915,063500,7.083,7.083,7.083,7.083
USDSEK,20100915,063600,7.084,7.084,7.083,7.083
USDSEK,20100915,063700,7.083,7.083,7.083,7.083
USDSEK,20100915,063800,7.084,7.085,7.083,7.083
USDSEK,20100915,063900,7.084,7.084,7.084,7.084
USDSEK,20100915,064000,7.083,7.084,7.083,7.084
USDSEK,20100915,064100,7.084,7.084,7.084,7.084
USDSEK,20100915,064200,7.084,7.084,7.084,7.084
USDSEK,20100915,064300,7.083,7.084,7.083,7.084
USDSEK,20100915,064400,7.085,7.086,7.085,7.086
USDSEK,20100915,064500,7.087,7.087,7.087,7.087
USDSEK,20100915,064600,7.086,7.088,7.086,7.088
USDSEK,20100915,064700,7.089,7.089,7.089,7.089
USDSEK,20100915,064800,7.090,7.091,7.090,7.090
USDSEK,20100915,064900,7.089,7.089,7.081,7.081
USDSEK,20100915,065000,7.079,7.080,7.076,7.076
USDSEK,20100915,065100,7.077,7.082,7.077,7.082
USDSEK,20100915,065200,7.083,7.084,7.082,7.082
USDSEK,20100915,065300,7.081,7.082,7.081,7.081
USDSEK,20100915,065400,7.080,7.080,7.076,7.076
USDSEK,20100915,065500,7.075,7.077,7.075,7.077
USDSEK,20100915,065600,7.078,7.078,7.077,7.078
USDSEK,20100915,065700,7.076,7.078,7.076,7.078
USDSEK,20100915,065800,7.077,7.078,7.077,7.077
USDSEK,20100915,065900,7.076,7.077,7.076,7.077
USDSEK,20100915,070000,7.076,7.076,7.075,7.076
USDSEK,20100915,070100,7.076,7.076,7.074,7.074
USDSEK,20100915,070200,7.073,7.073,7.073,7.073
USDSEK,20100915,070300,7.073,7.075,7.073,7.075
USDSEK,20100915,070400,7.076,7.079,7.076,7.079
USDSEK,20100915,070500,7.080,7.081,7.080,7.081
USDSEK,20100915,070600,7.080,7.080,7.080,7.080
USDSEK,20100915,070700,7.081,7.083,7.081,7.082
USDSEK,20100915,070800,7.083,7.083,7.080,7.080
USDSEK,20100915,070900,7.081,7.082,7.081,7.082
USDSEK,20100915,071000,7.081,7.081,7.080,7.080
USDSEK,20100915,071100,7.079,7.080,7.079,7.079
USDSEK,20100915,071200,7.078,7.078,7.077,7.077
USDSEK,20100915,071300,7.077,7.077,7.077,7.077
USDSEK,20100915,071400,7.076,7.077,7.076,7.076
USDSEK,20100915,071500,7.077,7.077,7.076,7.076
USDSEK,20100915,071600,7.076,7.077,7.076,7.077
USDSEK,20100915,071700,7.078,7.078,7.076,7.076
USDSEK,20100915,071800,7.077,7.077,7.076,7.076
USDSEK,20100915,071900,7.077,7.077,7.077,7.077
USDSEK,20100915,072000,7.077,7.077,7.077,7.077
USDSEK,20100915,072100,7.078,7.078,7.076,7.076
USDSEK,20100915,072200,7.075,7.075,7.072,7.073
USDSEK,20100915,072300,7.072,7.073,7.072,7.072
USDSEK,20100915,072400,7.071,7.072,7.071,7.071
USDSEK,20100915,072500,7.072,7.073,7.072,7.072
USDSEK,20100915,072600,7.073,7.074,7.072,7.072
USDSEK,20100915,072700,7.073,7.073,7.072,7.072
USDSEK,20100915,072800,7.071,7.072,7.071,7.072
USDSEK,20100915,072900,7.071,7.071,7.071,7.071
USDSEK,20100915,073000,7.071,7.072,7.071,7.072
USDSEK,20100915,073100,7.071,7.071,7.071,7.071
USDSEK,20100915,073200,7.071,7.071,7.070,7.070
USDSEK,20100915,073300,7.069,7.070,7.069,7.069
USDSEK,20100915,073400,7.070,7.070,7.068,7.068
USDSEK,20100915,073500,7.069,7.070,7.069,7.069
USDSEK,20100915,073600,7.070,7.070,7.069,7.069
USDSEK,20100915,073700,7.070,7.071,7.070,7.071
USDSEK,20100915,073800,7.070,7.071,7.069,7.069
USDSEK,20100915,073900,7.070,7.070,7.069,7.069
USDSEK,20100915,074000,7.070,7.070,7.069,7.069
USDSEK,20100915,074100,7.070,7.071,7.070,7.071
USDSEK,20100915,074200,7.070,7.071,7.070,7.070
USDSEK,20100915,074300,7.069,7.070,7.069,7.070
USDSEK,20100915,074400,7.070,7.070,7.070,7.070
USDSEK,20100915,074500,7.071,7.071,7.071,7.071
USDSEK,20100915,074600,7.071,7.071,7.070,7.070
USDSEK,20100915,074700,7.070,7.070,7.069,7.069
USDSEK,20100915,074800,7.068,7.069,7.068,7.068
USDSEK,20100915,074900,7.069,7.069,7.068,7.069
USDSEK,20100915,075000,7.068,7.069,7.068,7.069
USDSEK,20100915,075100,7.070,7.070,7.069,7.069
USDSEK,20100915,075200,7.070,7.070,7.070,7.070
USDSEK,20100915,075300,7.070,7.071,7.069,7.071
USDSEK,20100915,075400,7.072,7.073,7.072,7.073
USDSEK,20100915,075500,7.074,7.074,7.073,7.073
USDSEK,20100915,075600,7.074,7.074,7.072,7.072
USDSEK,20100915,075700,7.073,7.074,7.072,7.073
USDSEK,20100915,075800,7.072,7.073,7.071,7.073
USDSEK,20100915,075900,7.072,7.072,7.071,7.071
USDSEK,20100915,080000,7.072,7.073,7.072,7.072
USDSEK,20100915,080100,7.073,7.073,7.072,7.073
USDSEK,20100915,080200,7.072,7.074,7.072,7.074
USDSEK,20100915,080300,7.075,7.076,7.074,7.074
USDSEK,20100915,080400,7.073,7.073,7.072,7.072
USDSEK,20100915,080500,7.071,7.073,7.071,7.073
USDSEK,20100915,080600,7.074,7.074,7.073,7.073
USDSEK,20100915,080700,7.074,7.074,7.072,7.073
USDSEK,20100915,080800,7.072,7.073,7.072,7.073
USDSEK,20100915,080900,7.072,7.075,7.072,7.075
USDSEK,20100915,081000,7.074,7.076,7.074,7.076
USDSEK,20100915,081100,7.075,7.075,7.073,7.073
USDSEK,20100915,081200,7.072,7.073,7.071,7.071
USDSEK,20100915,081300,7.072,7.074,7.072,7.074
USDSEK,20100915,081400,7.075,7.076,7.075,7.076
USDSEK,20100915,081500,7.075,7.075,7.075,7.075
USDSEK,20100915,081600,7.076,7.077,7.075,7.075
USDSEK,20100915,081700,7.076,7.076,7.075,7.076
USDSEK,20100915,081800,7.077,7.077,7.077,7.077
USDSEK,20100915,081900,7.078,7.078,7.077,7.077
USDSEK,20100915,082000,7.077,7.078,7.077,7.078
USDSEK,20100915,082100,7.079,7.079,7.077,7.077
USDSEK,20100915,082200,7.076,7.078,7.076,7.078
USDSEK,20100915,082300,7.078,7.078,7.078,7.078
USDSEK,20100915,082400,7.077,7.077,7.075,7.077
USDSEK,20100915,082500,7.078,7.079,7.078,7.078
USDSEK,20100915,082600,7.077,7.078,7.076,7.078
USDSEK,20100915,082700,7.079,7.080,7.078,7.080
USDSEK,20100915,082800,7.079,7.080,7.079,7.080
USDSEK,20100915,082900,7.079,7.081,7.079,7.081
USDSEK,20100915,083000,7.080,7.080,7.079,7.080
USDSEK,20100915,083100,7.079,7.080,7.078,7.080
USDSEK,20100915,083200,7.081,7.082,7.081,7.082
USDSEK,20100915,083300,7.082,7.082,7.082,7.082
USDSEK,20100915,083400,7.083,7.083,7.082,7.082
USDSEK,20100915,083500,7.083,7.083,7.081,7.082
USDSEK,20100915,083600,7.083,7.083,7.082,7.082
USDSEK,20100915,083700,7.081,7.084,7.081,7.083
USDSEK,20100915,083800,7.084,7.085,7.083,7.083
USDSEK,20100915,083900,7.082,7.082,7.080,7.080
USDSEK,20100915,084000,7.081,7.082,7.081,7.082
USDSEK,20100915,084100,7.083,7.087,7.083,7.086
USDSEK,20100915,084200,7.085,7.086,7.084,7.085
USDSEK,20100915,084300,7.084,7.084,7.083,7.083
USDSEK,20100915,084400,7.084,7.086,7.083,7.084
USDSEK,20100915,084500,7.085,7.087,7.084,7.087
USDSEK,20100915,084600,7.087,7.087,7.086,7.086
USDSEK,20100915,084700,7.087,7.090,7.087,7.090
USDSEK,20100915,084800,7.089,7.090,7.089,7.089
USDSEK,20100915,084900,7.090,7.090,7.089,7.090
USDSEK,20100915,085000,7.089,7.093,7.089,7.092
USDSEK,20100915,085100,7.093,7.094,7.092,7.093
USDSEK,20100915,085200,7.092,7.093,7.091,7.091
USDSEK,20100915,085300,7.090,7.090,7.088,7.088
USDSEK,20100915,085400,7.089,7.089,7.085,7.085
USDSEK,20100915,085500,7.084,7.084,7.081,7.083
USDSEK,20100915,085600,7.082,7.082,7.081,7.081
USDSEK,20100915,085700,7.080,7.084,7.080,7.084
USDSEK,20100915,085800,7.085,7.086,7.084,7.084
USDSEK,20100915,085900,7.085,7.085,7.084,7.085
USDSEK,20100915,090000,7.084,7.084,7.078,7.078
USDSEK,20100915,090100,7.079,7.081,7.078,7.079
USDSEK,20100915,090200,7.078,7.081,7.078,7.081
USDSEK,20100915,090300,7.083,7.087,7.083,7.086
USDSEK,20100915,090400,7.087,7.090,7.087,7.090
USDSEK,20100915,090500,7.089,7.090,7.088,7.090
USDSEK,20100915,090600,7.089,7.090,7.088,7.090
USDSEK,20100915,090700,7.091,7.092,7.090,7.092
USDSEK,20100915,090800,7.091,7.093,7.091,7.092
USDSEK,20100915,090900,7.091,7.091,7.088,7.088
USDSEK,20100915,091000,7.089,7.091,7.089,7.091
USDSEK,20100915,091100,7.090,7.091,7.089,7.091
USDSEK,20100915,091200,7.090,7.091,7.089,7.089
USDSEK,20100915,091300,7.088,7.088,7.086,7.086
USDSEK,20100915,091400,7.087,7.087,7.084,7.085
USDSEK,20100915,091500,7.086,7.086,7.084,7.085
USDSEK,20100915,091600,7.086,7.087,7.086,7.086
USDSEK,20100915,091700,7.087,7.087,7.084,7.084
USDSEK,20100915,091800,7.085,7.085,7.082,7.083
USDSEK,20100915,091900,7.082,7.083,7.082,7.083
USDSEK,20100915,092000,7.083,7.083,7.081,7.081
USDSEK,20100915,092100,7.080,7.080,7.079,7.079
USDSEK,20100915,092200,7.078,7.078,7.077,7.078
USDSEK,20100915,092300,7.077,7.078,7.077,7.078
USDSEK,20100915,092400,7.077,7.078,7.077,7.078
USDSEK,20100915,092500,7.079,7.079,7.079,7.079
USDSEK,20100915,092600,7.079,7.079,7.077,7.078
USDSEK,20100915,092700,7.077,7.077,7.075,7.075
USDSEK,20100915,092800,7.074,7.074,7.073,7.074
USDSEK,20100915,092900,7.075,7.075,7.074,7.075
USDSEK,20100915,093000,7.076,7.076,7.074,7.076
USDSEK,20100915,093100,7.077,7.077,7.075,7.075
USDSEK,20100915,093200,7.076,7.076,7.073,7.073
USDSEK,20100915,093300,7.074,7.074,7.072,7.074
USDSEK,20100915,093400,7.073,7.074,7.071,7.072
USDSEK,20100915,093500,7.073,7.073,7.071,7.072
USDSEK,20100915,093600,7.071,7.071,7.069,7.069
USDSEK,20100915,093700,7.070,7.070,7.068,7.068
USDSEK,20100915,093800,7.069,7.073,7.069,7.073
USDSEK,20100915,093900,7.072,7.072,7.070,7.070
USDSEK,20100915,094000,7.071,7.071,7.070,7.071
USDSEK,20100915,094100,7.070,7.073,7.070,7.073
USDSEK,20100915,094200,7.072,7.073,7.072,7.072
USDSEK,20100915,094300,7.073,7.076,7.073,7.076
USDSEK,20100915,094400,7.077,7.081,7.077,7.080
USDSEK,20100915,094500,7.081,7.082,7.081,7.081
USDSEK,20100915,094600,7.082,7.083,7.081,7.083
USDSEK,20100915,094700,7.082,7.084,7.082,7.082
USDSEK,20100915,094800,7.083,7.086,7.083,7.084
USDSEK,20100915,094900,7.085,7.088,7.085,7.087
USDSEK,20100915,095000,7.088,7.090,7.087,7.090
USDSEK,20100915,095100,7.089,7.091,7.089,7.091
USDSEK,20100915,095200,7.092,7.094,7.091,7.091
USDSEK,20100915,095300,7.090,7.090,7.088,7.089
USDSEK,20100915,095400,7.090,7.090,7.086,7.086
USDSEK,20100915,095500,7.085,7.088,7.085,7.088
USDSEK,20100915,095600,7.087,7.091,7.086,7.090
USDSEK,20100915,095700,7.091,7.092,7.089,7.092
USDSEK,20100915,095800,7.092,7.092,7.090,7.092
USDSEK,20100915,095900,7.093,7.094,7.092,7.092
USDSEK,20100915,100000,7.093,7.093,7.092,7.092
USDSEK,20100915,100100,7.093,7.095,7.092,7.093
USDSEK,20100915,100200,7.092,7.092,7.090,7.090
USDSEK,20100915,100300,7.089,7.090,7.087,7.089
USDSEK,20100915,100400,7.088,7.089,7.088,7.089
USDSEK,20100915,100500,7.088,7.089,7.087,7.087
USDSEK,20100915,100600,7.086,7.086,7.084,7.084
USDSEK,20100915,100700,7.083,7.084,7.082,7.084
USDSEK,20100915,100800,7.085,7.085,7.085,7.085
USDSEK,20100915,100900,7.086,7.087,7.086,7.087
USDSEK,20100915,101000,7.088,7.090,7.088,7.090
USDSEK,20100915,101100,7.089,7.092,7.089,7.092
USDSEK,20100915,101200,7.093,7.093,7.091,7.091
USDSEK,20100915,101300,7.090,7.090,7.089,7.089
USDSEK,20100915,101400,7.090,7.090,7.089,7.089
USDSEK,20100915,101500,7.090,7.092,7.090,7.091
USDSEK,20100915,101600,7.092,7.096,7.092,7.095
USDSEK,20100915,101700,7.094,7.096,7.094,7.095
USDSEK,20100915,101800,7.096,7.097,7.096,7.096
USDSEK,20100915,101900,7.095,7.095,7.094,7.095
USDSEK,20100915,102000,7.096,7.096,7.094,7.094
USDSEK,20100915,102100,7.095,7.097,7.094,7.096
USDSEK,20100915,102200,7.097,7.097,7.096,7.097
USDSEK,20100915,102300,7.098,7.101,7.098,7.100
USDSEK,20100915,102400,7.101,7.102,7.100,7.102
USDSEK,20100915,102500,7.103,7.103,7.101,7.101
USDSEK,20100915,102600,7.100,7.100,7.097,7.097
USDSEK,20100915,102700,7.098,7.099,7.097,7.099
USDSEK,20100915,102800,7.100,7.100,7.099,7.099
USDSEK,20100915,102900,7.098,7.098,7.097,7.097
USDSEK,20100915,103000,7.096,7.097,7.095,7.095
USDSEK,20100915,103100,7.096,7.100,7.096,7.098
USDSEK,20100915,103200,7.099,7.099,7.097,7.097
USDSEK,20100915,103300,7.096,7.098,7.096,7.098
USDSEK,20100915,103400,7.098,7.098,7.098,7.098
USDSEK,20100915,103500,7.097,7.097,7.093,7.094
USDSEK,20100915,103600,7.093,7.096,7.093,7.095
USDSEK,20100915,103700,7.096,7.096,7.096,7.096
USDSEK,20100915,103800,7.097,7.099,7.097,7.099
USDSEK,20100915,103900,7.100,7.101,7.099,7.099
USDSEK,20100915,104000,7.100,7.105,7.100,7.104
USDSEK,20100915,104100,7.103,7.106,7.103,7.104
USDSEK,20100915,104200,7.105,7.106,7.104,7.106
USDSEK,20100915,104300,7.105,7.105,7.104,7.105
USDSEK,20100915,104400,7.106,7.107,7.106,7.106
USDSEK,20100915,104500,7.105,7.105,7.102,7.102
USDSEK,20100915,104600,7.103,7.104,7.103,7.103
USDSEK,20100915,104700,7.104,7.108,7.104,7.108
USDSEK,20100915,104800,7.107,7.108,7.107,7.107
USDSEK,20100915,104900,7.108,7.108,7.104,7.105
USDSEK,20100915,105000,7.106,7.108,7.106,7.107
USDSEK,20100915,105100,7.108,7.108,7.107,7.107
USDSEK,20100915,105200,7.108,7.110,7.108,7.110
USDSEK,20100915,105300,7.111,7.111,7.110,7.111
USDSEK,20100915,105400,7.110,7.110,7.108,7.108
USDSEK,20100915,105500,7.107,7.107,7.105,7.105
USDSEK,20100915,105600,7.104,7.105,7.104,7.105
USDSEK,20100915,105700,7.106,7.106,7.104,7.104
USDSEK,20100915,105800,7.103,7.105,7.103,7.105
USDSEK,20100915,105900,7.105,7.105,7.104,7.104
USDSEK,20100915,110000,7.105,7.107,7.104,7.107
USDSEK,20100915,110100,7.109,7.112,7.109,7.112
USDSEK,20100915,110200,7.113,7.113,7.111,7.111
USDSEK,20100915,110300,7.112,7.112,7.109,7.109
USDSEK,20100915,110400,7.110,7.111,7.109,7.110
USDSEK,20100915,110500,7.109,7.109,7.108,7.109
USDSEK,20100915,110600,7.110,7.111,7.109,7.110
USDSEK,20100915,110700,7.109,7.109,7.107,7.107
USDSEK,20100915,110800,7.106,7.106,7.102,7.102
USDSEK,20100915,110900,7.103,7.103,7.100,7.101
USDSEK,20100915,111000,7.100,7.101,7.100,7.101
USDSEK,20100915,111100,7.102,7.103,7.102,7.102
USDSEK,20100915,111200,7.103,7.104,7.103,7.104
USDSEK,20100915,111300,7.103,7.104,7.102,7.103
USDSEK,20100915,111400,7.102,7.102,7.098,7.098
USDSEK,20100915,111500,7.099,7.100,7.099,7.099
USDSEK,20100915,111600,7.100,7.100,7.098,7.100
USDSEK,20100915,111700,7.099,7.100,7.099,7.100
USDSEK,20100915,111800,7.100,7.100,7.098,7.098
USDSEK,20100915,111900,7.099,7.101,7.097,7.097
USDSEK,20100915,112000,7.098,7.098,7.096,7.096
USDSEK,20100915,112100,7.097,7.097,7.096,7.097
USDSEK,20100915,112200,7.096,7.097,7.096,7.096
USDSEK,20100915,112300,7.096,7.096,7.096,7.096
USDSEK,20100915,112400,7.097,7.098,7.097,7.097
USDSEK,20100915,112500,7.096,7.097,7.096,7.097
USDSEK,20100915,112600,7.097,7.097,7.096,7.096
USDSEK,20100915,112700,7.095,7.095,7.093,7.093
USDSEK,20100915,112800,7.092,7.092,7.089,7.089
USDSEK,20100915,112900,7.088,7.089,7.087,7.088
USDSEK,20100915,113000,7.088,7.088,7.088,7.088
USDSEK,20100915,113100,7.089,7.091,7.089,7.090
USDSEK,20100915,113200,7.089,7.089,7.086,7.087
USDSEK,20100915,113300,7.086,7.086,7.085,7.086
USDSEK,20100915,113400,7.087,7.087,7.085,7.086
USDSEK,20100915,113500,7.087,7.087,7.086,7.086
USDSEK,20100915,113600,7.087,7.088,7.087,7.088
USDSEK,20100915,113700,7.089,7.089,7.087,7.089
USDSEK,20100915,113800,7.088,7.089,7.088,7.089
USDSEK,20100915,113900,7.089,7.089,7.089,7.089
USDSEK,20100915,114000,7.088,7.088,7.088,7.088
USDSEK,20100915,114100,7.087,7.089,7.087,7.089
USDSEK,20100915,114200,7.088,7.088,7.088,7.088
USDSEK,20100915,114300,7.089,7.089,7.087,7.088
USDSEK,20100915,114400,7.089,7.089,7.089,7.089
USDSEK,20100915,114500,7.090,7.090,7.088,7.088
USDSEK,20100915,114600,7.089,7.089,7.089,7.089
USDSEK,20100915,114700,7.089,7.091,7.089,7.090
USDSEK,20100915,114800,7.091,7.093,7.091,7.093
USDSEK,20100915,114900,7.092,7.092,7.092,7.092
USDSEK,20100915,115000,7.092,7.093,7.092,7.093
USDSEK,20100915,115100,7.094,7.095,7.094,7.094
USDSEK,20100915,115200,7.095,7.097,7.095,7.097
USDSEK,20100915,115300,7.098,7.098,7.096,7.096
USDSEK,20100915,115400,7.096,7.096,7.096,7.096
USDSEK,20100915,115500,7.095,7.096,7.095,7.095
USDSEK,20100915,115600,7.095,7.095,7.095,7.095
USDSEK,20100915,115700,7.096,7.096,7.094,7.094
USDSEK,20100915,115800,7.093,7.095,7.093,7.095
USDSEK,20100915,115900,7.094,7.095,7.093,7.095
USDSEK,20100915,120000,7.094,7.094,7.093,7.093
USDSEK,20100915,120100,7.092,7.093,7.092,7.092
USDSEK,20100915,120200,7.093,7.094,7.093,7.094
USDSEK,20100915,120300,7.095,7.095,7.095,7.095
USDSEK,20100915,120400,7.094,7.095,7.093,7.093
USDSEK,20100915,120500,7.094,7.094,7.093,7.093
USDSEK,20100915,120600,7.094,7.096,7.094,7.095
USDSEK,20100915,120700,7.095,7.095,7.095,7.095
USDSEK,20100915,120800,7.094,7.096,7.094,7.096
USDSEK,20100915,120900,7.095,7.096,7.095,7.096
USDSEK,20100915,121000,7.097,7.099,7.097,7.098
USDSEK,20100915,121100,7.097,7.098,7.097,7.098
USDSEK,20100915,121200,7.097,7.097,7.097,7.097
USDSEK,20100915,121300,7.097,7.097,7.095,7.095
USDSEK,20100915,121400,7.095,7.096,7.095,7.095
USDSEK,20100915,121500,7.094,7.094,7.093,7.093
USDSEK,20100915,121600,7.092,7.095,7.092,7.094
USDSEK,20100915,121700,7.093,7.095,7.093,7.094
USDSEK,20100915,121800,7.095,7.095,7.094,7.094
USDSEK,20100915,121900,7.093,7.094,7.092,7.094
USDSEK,20100915,122000,7.093,7.093,7.090,7.090
USDSEK,20100915,122100,7.089,7.089,7.089,7.089
USDSEK,20100915,122200,7.088,7.088,7.088,7.088
USDSEK,20100915,122300,7.088,7.089,7.088,7.088
USDSEK,20100915,122400,7.087,7.087,7.087,7.087
USDSEK,20100915,122500,7.087,7.089,7.087,7.089
USDSEK,20100915,122600,7.088,7.088,7.087,7.087
USDSEK,20100915,122700,7.088,7.088,7.087,7.087
USDSEK,20100915,122800,7.088,7.088,7.087,7.088
USDSEK,20100915,122900,7.089,7.089,7.089,7.089
USDSEK,20100915,123000,7.089,7.090,7.089,7.090
USDSEK,20100915,123100,7.090,7.090,7.089,7.089
USDSEK,20100915,123200,7.090,7.090,7.088,7.088
USDSEK,20100915,123300,7.089,7.090,7.088,7.090
USDSEK,20100915,123400,7.091,7.092,7.091,7.091
USDSEK,20100915,123500,7.090,7.095,7.090,7.092
USDSEK,20100915,123600,7.091,7.093,7.090,7.093
USDSEK,20100915,123700,7.092,7.093,7.092,7.093
USDSEK,20100915,123800,7.094,7.094,7.093,7.093
USDSEK,20100915,123900,7.093,7.093,7.092,7.092
USDSEK,20100915,124000,7.093,7.096,7.093,7.096
USDSEK,20100915,124100,7.097,7.098,7.096,7.097
USDSEK,20100915,124200,7.096,7.096,7.094,7.094
USDSEK,20100915,124300,7.095,7.097,7.094,7.097
USDSEK,20100915,124400,7.098,7.098,7.097,7.097
USDSEK,20100915,124500,7.098,7.099,7.097,7.099
USDSEK,20100915,124600,7.100,7.100,7.098,7.098
USDSEK,20100915,124700,7.097,7.097,7.097,7.097
USDSEK,20100915,124800,7.096,7.097,7.096,7.096
USDSEK,20100915,124900,7.095,7.095,7.093,7.093
USDSEK,20100915,125000,7.094,7.094,7.092,7.094
USDSEK,20100915,125100,7.095,7.096,7.095,7.096
USDSEK,20100915,125200,7.097,7.097,7.095,7.095
USDSEK,20100915,125300,7.096,7.097,7.095,7.095
USDSEK,20100915,125400,7.094,7.095,7.094,7.094
USDSEK,20100915,125500,7.093,7.093,7.093,7.093
USDSEK,20100915,125600,7.093,7.093,7.092,7.092
USDSEK,20100915,125700,7.093,7.093,7.092,7.092
USDSEK,20100915,125800,7.093,7.095,7.093,7.093
USDSEK,20100915,125900,7.094,7.096,7.093,7.095
USDSEK,20100915,130000,7.096,7.098,7.096,7.097
USDSEK,20100915,130100,7.096,7.096,7.094,7.095
USDSEK,20100915,130200,7.096,7.096,7.095,7.095
USDSEK,20100915,130300,7.096,7.096,7.094,7.094
USDSEK,20100915,130400,7.094,7.094,7.094,7.094
USDSEK,20100915,130500,7.094,7.094,7.093,7.093
USDSEK,20100915,130600,7.094,7.094,7.092,7.092
USDSEK,20100915,130700,7.091,7.092,7.091,7.092
USDSEK,20100915,130800,7.093,7.093,7.092,7.092
USDSEK,20100915,130900,7.091,7.091,7.091,7.091
USDSEK,20100915,131000,7.091,7.091,7.091,7.091
USDSEK,20100915,131100,7.092,7.092,7.090,7.090
USDSEK,20100915,131200,7.089,7.090,7.087,7.087
USDSEK,20100915,131300,7.088,7.089,7.088,7.089
USDSEK,20100915,131400,7.088,7.089,7.087,7.089
USDSEK,20100915,131500,7.089,7.090,7.089,7.090
USDSEK,20100915,131600,7.089,7.090,7.087,7.087
USDSEK,20100915,131700,7.088,7.088,7.086,7.086
USDSEK,20100915,131800,7.087,7.087,7.086,7.087
USDSEK,20100915,131900,7.086,7.088,7.086,7.088
USDSEK,20100915,132000,7.087,7.087,7.086,7.087
USDSEK,20100915,132100,7.086,7.087,7.086,7.087
USDSEK,20100915,132200,7.086,7.086,7.085,7.086
USDSEK,20100915,132300,7.087,7.087,7.086,7.087
USDSEK,20100915,132400,7.086,7.087,7.086,7.086
USDSEK,20100915,132500,7.087,7.088,7.087,7.087
USDSEK,20100915,132600,7.088,7.088,7.087,7.088
USDSEK,20100915,132700,7.089,7.090,7.089,7.090
USDSEK,20100915,132800,7.090,7.090,7.089,7.089
USDSEK,20100915,132900,7.090,7.091,7.089,7.091
USDSEK,20100915,133000,7.090,7.090,7.088,7.088
USDSEK,20100915,133100,7.089,7.092,7.089,7.091
USDSEK,20100915,133200,7.092,7.092,7.087,7.087
USDSEK,20100915,133300,7.086,7.086,7.085,7.085
USDSEK,20100915,133400,7.085,7.087,7.085,7.087
USDSEK,20100915,133500,7.086,7.087,7.086,7.087
USDSEK,20100915,133600,7.086,7.086,7.085,7.085
USDSEK,20100915,133700,7.084,7.084,7.082,7.083
USDSEK,20100915,133800,7.083,7.083,7.082,7.082
USDSEK,20100915,133900,7.081,7.081,7.080,7.080
USDSEK,20100915,134000,7.079,7.079,7.078,7.078
USDSEK,20100915,134100,7.077,7.079,7.077,7.078
USDSEK,20100915,134200,7.079,7.079,7.079,7.079
USDSEK,20100915,134300,7.079,7.080,7.079,7.079
USDSEK,20100915,134400,7.080,7.080,7.078,7.078
USDSEK,20100915,134500,7.079,7.079,7.079,7.079
USDSEK,20100915,134600,7.078,7.079,7.078,7.079
USDSEK,20100915,134700,7.079,7.080,7.079,7.080
USDSEK,20100915,134800,7.079,7.079,7.072,7.072
USDSEK,20100915,134900,7.073,7.073,7.069,7.071
USDSEK,20100915,135000,7.072,7.073,7.072,7.073
USDSEK,20100915,135100,7.072,7.072,7.070,7.070
USDSEK,20100915,135200,7.069,7.071,7.068,7.070
USDSEK,20100915,135300,7.071,7.073,7.071,7.072
USDSEK,20100915,135400,7.071,7.073,7.071,7.072
USDSEK,20100915,135500,7.073,7.073,7.073,7.073
USDSEK,20100915,135600,7.073,7.075,7.073,7.075
USDSEK,20100915,135700,7.076,7.076,7.075,7.075
USDSEK,20100915,135800,7.075,7.075,7.075,7.075
USDSEK,20100915,135900,7.074,7.075,7.074,7.075
USDSEK,20100915,140000,7.076,7.076,7.075,7.076
USDSEK,20100915,140100,7.075,7.075,7.072,7.072
USDSEK,20100915,140200,7.071,7.072,7.071,7.072
USDSEK,20100915,140300,7.073,7.075,7.073,7.075
USDSEK,20100915,140400,7.076,7.076,7.074,7.075
USDSEK,20100915,140500,7.076,7.076,7.076,7.076
USDSEK,20100915,140600,7.075,7.078,7.075,7.078
USDSEK,20100915,140700,7.078,7.078,7.078,7.078
USDSEK,20100915,140800,7.079,7.079,7.079,7.079
USDSEK,20100915,140900,7.079,7.079,7.079,7.079
USDSEK,20100915,141000,7.079,7.079,7.077,7.077
USDSEK,20100915,141100,7.078,7.078,7.075,7.076
USDSEK,20100915,141200,7.075,7.075,7.074,7.074
USDSEK,20100915,141300,7.075,7.075,7.074,7.074
USDSEK,20100915,141400,7.075,7.077,7.075,7.076
USDSEK,20100915,141500,7.077,7.077,7.074,7.074
USDSEK,20100915,141600,7.075,7.075,7.075,7.075
USDSEK,20100915,141700,7.075,7.077,7.074,7.077
USDSEK,20100915,141800,7.076,7.077,7.076,7.077
USDSEK,20100915,141900,7.078,7.079,7.078,7.079
USDSEK,20100915,142000,7.080,7.080,7.079,7.080
USDSEK,20100915,142100,7.081,7.081,7.080,7.080
USDSEK,20100915,142200,7.081,7.081,7.078,7.078
USDSEK,20100915,142300,7.079,7.081,7.078,7.081
USDSEK,20100915,142400,7.082,7.082,7.081,7.082
USDSEK,20100915,142500,7.081,7.081,7.078,7.078
USDSEK,20100915,142600,7.079,7.080,7.079,7.080
USDSEK,20100915,142700,7.079,7.081,7.079,7.081
USDSEK,20100915,142800,7.082,7.084,7.082,7.084
USDSEK,20100915,142900,7.085,7.085,7.084,7.084
USDSEK,20100915,143000,7.084,7.085,7.084,7.084
USDSEK,20100915,143100,7.085,7.086,7.083,7.086
USDSEK,20100915,143200,7.085,7.087,7.085,7.086
USDSEK,20100915,143300,7.087,7.087,7.083,7.084
USDSEK,20100915,143400,7.085,7.085,7.083,7.084
USDSEK,20100915,143500,7.083,7.085,7.081,7.081
USDSEK,20100915,143600,7.082,7.083,7.082,7.082
USDSEK,20100915,143700,7.083,7.084,7.082,7.082
USDSEK,20100915,143800,7.083,7.083,7.082,7.082
USDSEK,20100915,143900,7.081,7.083,7.081,7.083
USDSEK,20100915,144000,7.082,7.082,7.082,7.082
USDSEK,20100915,144100,7.081,7.083,7.081,7.083
USDSEK,20100915,144200,7.084,7.084,7.082,7.084
USDSEK,20100915,144300,7.085,7.086,7.085,7.085
USDSEK,20100915,144400,7.086,7.086,7.086,7.086
USDSEK,20100915,144500,7.085,7.086,7.085,7.086
USDSEK,20100915,144600,7.087,7.091,7.087,7.090
USDSEK,20100915,144700,7.088,7.091,7.088,7.090
USDSEK,20100915,144800,7.091,7.092,7.090,7.090
USDSEK,20100915,144900,7.089,7.089,7.084,7.084
USDSEK,20100915,145000,7.083,7.087,7.083,7.086
USDSEK,20100915,145100,7.085,7.085,7.083,7.085
USDSEK,20100915,145200,7.084,7.084,7.082,7.083
USDSEK,20100915,145300,7.082,7.082,7.081,7.081
USDSEK,20100915,145400,7.080,7.081,7.079,7.081
USDSEK,20100915,145500,7.080,7.081,7.080,7.081
USDSEK,20100915,145600,7.081,7.083,7.081,7.083
USDSEK,20100915,145700,7.084,7.084,7.083,7.084
USDSEK,20100915,145800,7.085,7.085,7.084,7.084
USDSEK,20100915,145900,7.084,7.086,7.084,7.086
USDSEK,20100915,150000,7.087,7.087,7.084,7.084
USDSEK,20100915,150100,7.085,7.086,7.085,7.085
USDSEK,20100915,150200,7.086,7.088,7.086,7.087
USDSEK,20100915,150300,7.088,7.089,7.087,7.088
USDSEK,20100915,150400,7.087,7.088,7.086,7.086
USDSEK,20100915,150500,7.087,7.088,7.086,7.086
USDSEK,20100915,150600,7.087,7.088,7.087,7.087
USDSEK,20100915,150700,7.088,7.088,7.087,7.087
USDSEK,20100915,150800,7.087,7.087,7.086,7.086
USDSEK,20100915,150900,7.087,7.088,7.087,7.087
USDSEK,20100915,151000,7.086,7.086,7.083,7.083
USDSEK,20100915,151100,7.083,7.083,7.083,7.083
USDSEK,20100915,151200,7.082,7.082,7.079,7.079
USDSEK,20100915,151300,7.080,7.081,7.078,7.078
USDSEK,20100915,151400,7.079,7.079,7.077,7.078
USDSEK,20100915,151500,7.077,7.078,7.077,7.077
USDSEK,20100915,151600,7.078,7.081,7.078,7.081
USDSEK,20100915,151700,7.080,7.081,7.077,7.077
USDSEK,20100915,151800,7.076,7.077,7.075,7.077
USDSEK,20100915,151900,7.076,7.076,7.072,7.073
USDSEK,20100915,152000,7.072,7.074,7.072,7.074
USDSEK,20100915,152100,7.075,7.075,7.074,7.074
USDSEK,20100915,152200,7.073,7.073,7.070,7.071
USDSEK,20100915,152300,7.072,7.072,7.069,7.069
USDSEK,20100915,152400,7.070,7.070,7.066,7.066
USDSEK,20100915,152500,7.067,7.071,7.067,7.071
USDSEK,20100915,152600,7.070,7.071,7.070,7.071
USDSEK,20100915,152700,7.072,7.076,7.072,7.075
USDSEK,20100915,152800,7.076,7.078,7.076,7.078
USDSEK,20100915,152900,7.079,7.079,7.077,7.078
USDSEK,20100915,153000,7.077,7.078,7.076,7.076
USDSEK,20100915,153100,7.077,7.078,7.077,7.077
USDSEK,20100915,153200,7.078,7.081,7.078,7.080
USDSEK,20100915,153300,7.081,7.082,7.080,7.082
USDSEK,20100915,153400,7.081,7.081,7.080,7.080
USDSEK,20100915,153500,7.079,7.080,7.078,7.079
USDSEK,20100915,153600,7.080,7.080,7.078,7.078
USDSEK,20100915,153700,7.079,7.079,7.078,7.079
USDSEK,20100915,153800,7.080,7.080,7.079,7.080
USDSEK,20100915,153900,7.079,7.079,7.077,7.078
USDSEK,20100915,154000,7.079,7.082,7.079,7.082
USDSEK,20100915,154100,7.083,7.087,7.083,7.085
USDSEK,20100915,154200,7.084,7.084,7.084,7.084
USDSEK,20100915,154300,7.084,7.084,7.083,7.083
USDSEK,20100915,154400,7.082,7.083,7.080,7.082
USDSEK,20100915,154500,7.081,7.081,7.080,7.080
USDSEK,20100915,154600,7.081,7.082,7.081,7.081
USDSEK,20100915,154700,7.082,7.084,7.081,7.082
USDSEK,20100915,154800,7.083,7.083,7.080,7.081
USDSEK,20100915,154900,7.080,7.081,7.079,7.079
USDSEK,20100915,155000,7.078,7.079,7.078,7.079
USDSEK,20100915,155100,7.078,7.079,7.077,7.079
USDSEK,20100915,155200,7.078,7.079,7.077,7.078
USDSEK,20100915,155300,7.077,7.078,7.075,7.076
USDSEK,20100915,155400,7.075,7.075,7.074,7.075
USDSEK,20100915,155500,7.074,7.075,7.074,7.075
USDSEK,20100915,155600,7.074,7.077,7.073,7.076
USDSEK,20100915,155700,7.077,7.078,7.077,7.078
USDSEK,20100915,155800,7.077,7.079,7.077,7.079
USDSEK,20100915,155900,7.080,7.081,7.079,7.080
USDSEK,20100915,160000,7.079,7.079,7.075,7.075
USDSEK,20100915,160100,7.076,7.076,7.071,7.071
USDSEK,20100915,160200,7.070,7.075,7.070,7.074
USDSEK,20100915,160300,7.075,7.076,7.075,7.075
USDSEK,20100915,160400,7.076,7.077,7.076,7.076
USDSEK,20100915,160500,7.077,7.078,7.076,7.077
USDSEK,20100915,160600,7.076,7.078,7.076,7.078
USDSEK,20100915,160700,7.079,7.079,7.078,7.079
USDSEK,20100915,160800,7.080,7.081,7.079,7.081
USDSEK,20100915,160900,7.080,7.080,7.080,7.080
USDSEK,20100915,161000,7.079,7.080,7.077,7.077
USDSEK,20100915,161100,7.078,7.078,7.076,7.076
USDSEK,20100915,161200,7.075,7.079,7.075,7.078
USDSEK,20100915,161300,7.077,7.078,7.077,7.077
USDSEK,20100915,161400,7.078,7.078,7.077,7.077
USDSEK,20100915,161500,7.078,7.078,7.076,7.076
USDSEK,20100915,161600,7.075,7.076,7.075,7.075
USDSEK,20100915,161700,7.076,7.076,7.071,7.071
USDSEK,20100915,161800,7.070,7.070,7.067,7.067
USDSEK,20100915,161900,7.066,7.066,7.060,7.062
USDSEK,20100915,162000,7.061,7.062,7.060,7.062
USDSEK,20100915,162100,7.061,7.064,7.061,7.062
USDSEK,20100915,162200,7.063,7.064,7.063,7.064
USDSEK,20100915,162300,7.063,7.063,7.060,7.061
USDSEK,20100915,162400,7.060,7.063,7.059,7.062
USDSEK,20100915,162500,7.061,7.064,7.059,7.063
USDSEK,20100915,162600,7.064,7.066,7.064,7.065
USDSEK,20100915,162700,7.066,7.066,7.065,7.065
USDSEK,20100915,162800,7.066,7.067,7.066,7.067
USDSEK,20100915,162900,7.066,7.067,7.066,7.067
USDSEK,20100915,163000,7.068,7.070,7.068,7.070
USDSEK,20100915,163100,7.068,7.068,7.066,7.066
USDSEK,20100915,163200,7.065,7.066,7.065,7.065
USDSEK,20100915,163300,7.064,7.064,7.060,7.061
USDSEK,20100915,163400,7.062,7.065,7.061,7.064
USDSEK,20100915,163500,7.063,7.064,7.063,7.063
USDSEK,20100915,163600,7.062,7.063,7.062,7.062
USDSEK,20100915,163700,7.063,7.066,7.063,7.065
USDSEK,20100915,163800,7.066,7.067,7.065,7.065
USDSEK,20100915,163900,7.064,7.065,7.062,7.064
USDSEK,20100915,164000,7.063,7.063,7.061,7.062
USDSEK,20100915,164100,7.063,7.066,7.062,7.065
USDSEK,20100915,164200,7.066,7.066,7.064,7.064
USDSEK,20100915,164300,7.063,7.063,7.061,7.061
USDSEK,20100915,164400,7.062,7.064,7.062,7.064
USDSEK,20100915,164500,7.065,7.065,7.061,7.061
USDSEK,20100915,164600,7.062,7.065,7.062,7.063
USDSEK,20100915,164700,7.064,7.065,7.063,7.064
USDSEK,20100915,164800,7.065,7.066,7.064,7.064
USDSEK,20100915,164900,7.065,7.067,7.064,7.064
USDSEK,20100915,165000,7.065,7.066,7.065,7.065
USDSEK,20100915,165100,7.066,7.068,7.066,7.066
USDSEK,20100915,165200,7.067,7.068,7.066,7.067
USDSEK,20100915,165300,7.068,7.069,7.068,7.068
USDSEK,20100915,165400,7.067,7.067,7.064,7.065
USDSEK,20100915,165500,7.066,7.067,7.066,7.066
USDSEK,20100915,165600,7.067,7.067,7.064,7.064
USDSEK,20100915,165700,7.065,7.067,7.065,7.066
USDSEK,20100915,165800,7.065,7.068,7.065,7.068
USDSEK,20100915,165900,7.067,7.068,7.066,7.068
USDSEK,20100915,170000,7.067,7.067,7.062,7.064
USDSEK,20100915,170100,7.063,7.063,7.058,7.058
USDSEK,20100915,170200,7.059,7.061,7.059,7.061
USDSEK,20100915,170300,7.060,7.061,7.059,7.059
USDSEK,20100915,170400,7.060,7.062,7.060,7.061
USDSEK,20100915,170500,7.062,7.064,7.061,7.063
USDSEK,20100915,170600,7.062,7.064,7.062,7.064
USDSEK,20100915,170700,7.065,7.065,7.064,7.064
USDSEK,20100915,170800,7.065,7.067,7.065,7.067
USDSEK,20100915,170900,7.066,7.066,7.066,7.066
USDSEK,20100915,171000,7.067,7.069,7.067,7.068
USDSEK,20100915,171100,7.069,7.074,7.069,7.073
USDSEK,20100915,171200,7.072,7.074,7.072,7.074
USDSEK,20100915,171300,7.075,7.076,7.073,7.076
USDSEK,20100915,171400,7.075,7.075,7.073,7.075
USDSEK,20100915,171500,7.076,7.076,7.074,7.075
USDSEK,20100915,171600,7.076,7.078,7.076,7.078
USDSEK,20100915,171700,7.077,7.077,7.074,7.074
USDSEK,20100915,171800,7.073,7.075,7.072,7.073
USDSEK,20100915,171900,7.072,7.072,7.071,7.071
USDSEK,20100915,172000,7.070,7.070,7.069,7.070
USDSEK,20100915,172100,7.069,7.071,7.069,7.071
USDSEK,20100915,172200,7.072,7.074,7.072,7.072
USDSEK,20100915,172300,7.071,7.072,7.071,7.071
USDSEK,20100915,172400,7.072,7.074,7.071,7.073
USDSEK,20100915,172500,7.072,7.072,7.070,7.071
USDSEK,20100915,172600,7.072,7.074,7.071,7.074
USDSEK,20100915,172700,7.073,7.075,7.073,7.075
USDSEK,20100915,172800,7.074,7.076,7.074,7.076
USDSEK,20100915,172900,7.077,7.077,7.075,7.077
USDSEK,20100915,173000,7.076,7.076,7.076,7.076
USDSEK,20100915,173100,7.077,7.079,7.077,7.079
USDSEK,20100915,173200,7.080,7.082,7.077,7.077
USDSEK,20100915,173300,7.078,7.078,7.077,7.077
USDSEK,20100915,173400,7.078,7.082,7.078,7.082
USDSEK,20100915,173500,7.081,7.085,7.080,7.085
USDSEK,20100915,173600,7.084,7.084,7.083,7.083
USDSEK,20100915,173700,7.082,7.083,7.081,7.083
USDSEK,20100915,173800,7.082,7.082,7.081,7.081
USDSEK,20100915,173900,7.082,7.083,7.082,7.083
USDSEK,20100915,174000,7.084,7.085,7.084,7.085
USDSEK,20100915,174100,7.084,7.086,7.084,7.086
USDSEK,20100915,174200,7.085,7.085,7.083,7.083
USDSEK,20100915,174300,7.082,7.083,7.082,7.083
USDSEK,20100915,174400,7.082,7.083,7.082,7.083
USDSEK,20100915,174500,7.082,7.083,7.082,7.082
USDSEK,20100915,174600,7.083,7.083,7.082,7.082
USDSEK,20100915,174700,7.083,7.083,7.082,7.082
USDSEK,20100915,174800,7.082,7.083,7.082,7.083
USDSEK,20100915,174900,7.082,7.082,7.081,7.082
USDSEK,20100915,175000,7.082,7.082,7.081,7.081
USDSEK,20100915,175100,7.082,7.087,7.082,7.086
USDSEK,20100915,175200,7.085,7.085,7.084,7.084
USDSEK,20100915,175300,7.082,7.086,7.082,7.085
USDSEK,20100915,175400,7.084,7.086,7.084,7.086
USDSEK,20100915,175500,7.085,7.086,7.084,7.085
USDSEK,20100915,175600,7.084,7.088,7.084,7.088
USDSEK,20100915,175700,7.087,7.089,7.087,7.089
USDSEK,20100915,175800,7.088,7.088,7.087,7.087
USDSEK,20100915,175900,7.088,7.088,7.086,7.087
USDSEK,20100915,180000,7.086,7.086,7.080,7.080
USDSEK,20100915,180100,7.079,7.080,7.076,7.077
USDSEK,20100915,180200,7.077,7.077,7.076,7.076
USDSEK,20100915,180300,7.074,7.074,7.071,7.071
USDSEK,20100915,180400,7.072,7.073,7.072,7.072
USDSEK,20100915,180500,7.073,7.074,7.073,7.074
USDSEK,20100915,180600,7.073,7.075,7.073,7.074
USDSEK,20100915,180700,7.073,7.074,7.073,7.074
USDSEK,20100915,180800,7.073,7.075,7.073,7.075
USDSEK,20100915,180900,7.074,7.074,7.074,7.074
USDSEK,20100915,181000,7.074,7.075,7.074,7.075
USDSEK,20100915,181100,7.074,7.074,7.074,7.074
USDSEK,20100915,181200,7.074,7.074,7.073,7.073
USDSEK,20100915,181300,7.074,7.074,7.074,7.074
USDSEK,20100915,181400,7.075,7.075,7.073,7.073
USDSEK,20100915,181500,7.074,7.075,7.074,7.074
USDSEK,20100915,181600,7.075,7.075,7.074,7.074
USDSEK,20100915,181700,7.075,7.076,7.075,7.076
USDSEK,20100915,181800,7.077,7.078,7.077,7.078
USDSEK,20100915,181900,7.079,7.080,7.079,7.079
USDSEK,20100915,182000,7.079,7.079,7.078,7.078
USDSEK,20100915,182100,7.078,7.078,7.078,7.078
USDSEK,20100915,182200,7.079,7.082,7.079,7.082
USDSEK,20100915,182300,7.083,7.084,7.083,7.084
USDSEK,20100915,182400,7.083,7.083,7.083,7.083
USDSEK,20100915,182500,7.083,7.083,7.080,7.080
USDSEK,20100915,182600,7.081,7.084,7.081,7.083
USDSEK,20100915,182700,7.082,7.083,7.082,7.083
USDSEK,20100915,182800,7.084,7.086,7.083,7.083
USDSEK,20100915,182900,7.082,7.083,7.082,7.083
USDSEK,20100915,183000,7.082,7.082,7.081,7.082
USDSEK,20100915,183100,7.083,7.083,7.082,7.082
USDSEK,20100915,183200,7.081,7.081,7.080,7.080
USDSEK,20100915,183300,7.080,7.080,7.079,7.080
USDSEK,20100915,183400,7.079,7.080,7.079,7.079
USDSEK,20100915,183500,7.080,7.081,7.080,7.081
USDSEK,20100915,183600,7.080,7.080,7.079,7.080
USDSEK,20100915,183700,7.079,7.080,7.079,7.079
USDSEK,20100915,183800,7.080,7.081,7.080,7.081
USDSEK,20100915,183900,7.080,7.081,7.080,7.081
USDSEK,20100915,184000,7.082,7.082,7.081,7.081
USDSEK,20100915,184100,7.080,7.081,7.080,7.080
USDSEK,20100915,184200,7.081,7.081,7.080,7.080
USDSEK,20100915,184300,7.080,7.080,7.079,7.080
USDSEK,20100915,184400,7.081,7.082,7.081,7.082
USDSEK,20100915,184500,7.082,7.083,7.082,7.083
USDSEK,20100915,184600,7.084,7.086,7.084,7.086
USDSEK,20100915,184700,7.087,7.088,7.086,7.087
USDSEK,20100915,184800,7.086,7.086,7.086,7.086
USDSEK,20100915,184900,7.085,7.085,7.084,7.084
USDSEK,20100915,185000,7.085,7.085,7.084,7.085
USDSEK,20100915,185100,7.085,7.085,7.084,7.085
USDSEK,20100915,185200,7.084,7.084,7.084,7.084
USDSEK,20100915,185300,7.084,7.085,7.084,7.084
USDSEK,20100915,185400,7.083,7.083,7.083,7.083
USDSEK,20100915,185500,7.083,7.083,7.082,7.082
USDSEK,20100915,185600,7.083,7.083,7.081,7.081
USDSEK,20100915,185700,7.080,7.081,7.079,7.080
USDSEK,20100915,185800,7.079,7.079,7.079,7.079
USDSEK,20100915,185900,7.078,7.079,7.078,7.078
USDSEK,20100915,190000,7.077,7.079,7.077,7.079
USDSEK,20100915,190100,7.080,7.080,7.079,7.079
USDSEK,20100915,190200,7.080,7.080,7.079,7.079
USDSEK,20100915,190300,7.080,7.080,7.079,7.079
USDSEK,20100915,190400,7.078,7.078,7.077,7.078
USDSEK,20100915,190500,7.077,7.077,7.075,7.075
USDSEK,20100915,190600,7.074,7.075,7.073,7.073
USDSEK,20100915,190700,7.074,7.075,7.071,7.071
USDSEK,20100915,190800,7.072,7.072,7.071,7.072
USDSEK,20100915,190900,7.073,7.075,7.073,7.075
USDSEK,20100915,191000,7.075,7.075,7.075,7.075
USDSEK,20100915,191100,7.074,7.075,7.074,7.074
USDSEK,20100915,191200,7.075,7.075,7.075,7.075
USDSEK,20100915,191300,7.075,7.077,7.075,7.077
USDSEK,20100915,191400,7.076,7.076,7.076,7.076
USDSEK,20100915,191500,7.077,7.078,7.076,7.076
USDSEK,20100915,191600,7.075,7.075,7.075,7.075
USDSEK,20100915,191700,7.074,7.075,7.074,7.075
USDSEK,20100915,191800,7.074,7.075,7.074,7.075
USDSEK,20100915,191900,7.074,7.075,7.074,7.074
USDSEK,20100915,192000,7.075,7.075,7.073,7.073
USDSEK,20100915,192100,7.072,7.073,7.072,7.073
USDSEK,20100915,192200,7.073,7.073,7.073,7.073
USDSEK,20100915,192300,7.073,7.073,7.073,7.073
USDSEK,20100915,192400,7.073,7.077,7.073,7.077
USDSEK,20100915,192500,7.078,7.078,7.077,7.077
USDSEK,20100915,192600,7.077,7.079,7.077,7.079
USDSEK,20100915,192700,7.078,7.078,7.078,7.078
USDSEK,20100915,192800,7.078,7.078,7.074,7.074
USDSEK,20100915,192900,7.075,7.075,7.075,7.075
USDSEK,20100915,193000,7.074,7.074,7.073,7.073
USDSEK,20100915,193100,7.074,7.075,7.074,7.075
USDSEK,20100915,193200,7.074,7.074,7.073,7.074
USDSEK,20100915,193300,7.075,7.075,7.074,7.074
USDSEK,20100915,193400,7.075,7.076,7.074,7.076
USDSEK,20100915,193500,7.075,7.075,7.074,7.075
USDSEK,20100915,193600,7.074,7.076,7.074,7.076
USDSEK,20100915,193700,7.075,7.075,7.073,7.074
USDSEK,20100915,193800,7.074,7.074,7.073,7.074
USDSEK,20100915,193900,7.073,7.074,7.073,7.073
USDSEK,20100915,194000,7.072,7.073,7.072,7.073
USDSEK,20100915,194100,7.072,7.072,7.071,7.071
USDSEK,20100915,194200,7.070,7.070,7.070,7.070
USDSEK,20100915,194300,7.069,7.070,7.069,7.069
USDSEK,20100915,194400,7.070,7.070,7.069,7.069
USDSEK,20100915,194500,7.070,7.070,7.069,7.070
USDSEK,20100915,194600,7.071,7.071,7.071,7.071
USDSEK,20100915,194700,7.071,7.071,7.070,7.071
USDSEK,20100915,194800,7.072,7.073,7.072,7.073
USDSEK,20100915,194900,7.073,7.073,7.073,7.073
USDSEK,20100915,195000,7.072,7.073,7.072,7.073
USDSEK,20100915,195100,7.074,7.074,7.073,7.073
USDSEK,20100915,195200,7.072,7.073,7.072,7.072
USDSEK,20100915,195300,7.073,7.073,7.071,7.071
USDSEK,20100915,195400,7.071,7.072,7.071,7.072
USDSEK,20100915,195500,7.071,7.072,7.071,7.071
USDSEK,20100915,195600,7.070,7.071,7.070,7.070
USDSEK,20100915,195700,7.071,7.071,7.070,7.071
USDSEK,20100915,195800,7.072,7.072,7.072,7.072
USDSEK,20100915,195900,7.072,7.072,7.072,7.072
USDSEK,20100915,200000,7.071,7.072,7.071,7.072
USDSEK,20100915,200100,7.072,7.072,7.072,7.072
USDSEK,20100915,200200,7.073,7.073,7.073,7.073
USDSEK,20100915,200300,7.072,7.073,7.072,7.073
USDSEK,20100915,200400,7.072,7.073,7.072,7.072
USDSEK,20100915,200500,7.072,7.072,7.072,7.072
USDSEK,20100915,200600,7.072,7.072,7.072,7.072
USDSEK,20100915,200700,7.072,7.072,7.072,7.072
USDSEK,20100915,200800,7.073,7.073,7.071,7.071
USDSEK,20100915,200900,7.072,7.072,7.071,7.071
USDSEK,20100915,201000,7.072,7.073,7.072,7.073
USDSEK,20100915,201100,7.072,7.072,7.071,7.072
USDSEK,20100915,201200,7.071,7.073,7.071,7.072
USDSEK,20100915,201300,7.071,7.071,7.071,7.071
USDSEK,20100915,201400,7.072,7.072,7.072,7.072
USDSEK,20100915,201500,7.072,7.072,7.072,7.072
USDSEK,20100915,201600,7.072,7.073,7.072,7.073
USDSEK,20100915,201700,7.074,7.075,7.074,7.075
USDSEK,20100915,201800,7.075,7.075,7.075,7.075
USDSEK,20100915,201900,7.076,7.076,7.076,7.076
USDSEK,20100915,202000,7.077,7.077,7.076,7.077
USDSEK,20100915,202100,7.077,7.077,7.076,7.076
USDSEK,20100915,202200,7.077,7.077,7.077,7.077
USDSEK,20100915,202300,7.078,7.079,7.078,7.079
USDSEK,20100915,202400,7.078,7.079,7.078,7.079
USDSEK,20100915,202500,7.078,7.079,7.078,7.078
USDSEK,20100915,202600,7.078,7.078,7.077,7.077
USDSEK,20100915,202700,7.078,7.078,7.078,7.078
USDSEK,20100915,202800,7.077,7.077,7.076,7.076
USDSEK,20100915,202900,7.077,7.078,7.077,7.078
USDSEK,20100915,203000,7.077,7.078,7.077,7.078
USDSEK,20100915,203100,7.078,7.078,7.078,7.078
USDSEK,20100915,203200,7.078,7.079,7.077,7.079
USDSEK,20100915,203300,7.079,7.080,7.079,7.080
USDSEK,20100915,203400,7.081,7.082,7.081,7.082
USDSEK,20100915,203500,7.082,7.082,7.082,7.082
USDSEK,20100915,203600,7.081,7.081,7.081,7.081
USDSEK,20100915,203700,7.081,7.081,7.080,7.080
USDSEK,20100915,203800,7.080,7.080,7.080,7.080
USDSEK,20100915,203900,7.080,7.080,7.080,7.080
USDSEK,20100915,204000,7.079,7.080,7.079,7.080
USDSEK,20100915,204100,7.079,7.079,7.079,7.079
USDSEK,20100915,204200,7.080,7.080,7.080,7.080
USDSEK,20100915,204300,7.081,7.081,7.081,7.081
USDSEK,20100915,204400,7.081,7.081,7.081,7.081
USDSEK,20100915,204500,7.081,7.081,7.080,7.081
USDSEK,20100915,204600,7.082,7.083,7.082,7.083
USDSEK,20100915,204700,7.082,7.082,7.082,7.082
USDSEK,20100915,204800,7.082,7.083,7.082,7.083
USDSEK,20100915,204900,7.083,7.083,7.083,7.083
USDSEK,20100915,205000,7.082,7.082,7.082,7.082
USDSEK,20100915,205100,7.083,7.084,7.082,7.084
USDSEK,20100915,205200,7.083,7.084,7.083,7.084
USDSEK,20100915,205300,7.084,7.084,7.084,7.084
USDSEK,20100915,205400,7.083,7.083,7.082,7.082
USDSEK,20100915,205500,7.083,7.084,7.083,7.083
USDSEK,20100915,205600,7.084,7.084,7.082,7.083
USDSEK,20100915,205700,7.082,7.083,7.082,7.083
USDSEK,20100915,205800,7.084,7.084,7.084,7.084
USDSEK,20100915,205900,7.083,7.083,7.083,7.083
USDSEK,20100915,210000,7.082,7.083,7.082,7.082
USDSEK,20100915,210100,7.082,7.082,7.082,7.082
USDSEK,20100915,210200,7.081,7.081,7.081,7.081
USDSEK,20100915,210300,7.082,7.082,7.080,7.082
USDSEK,20100915,210400,7.083,7.083,7.083,7.083
USDSEK,20100915,210500,7.083,7.085,7.083,7.085
USDSEK,20100915,210600,7.086,7.086,7.085,7.085
USDSEK,20100915,210700,7.085,7.085,7.085,7.085
USDSEK,20100915,210800,7.084,7.085,7.084,7.085
USDSEK,20100915,210900,7.085,7.086,7.085,7.085
USDSEK,20100915,211000,7.084,7.085,7.084,7.084
USDSEK,20100915,211100,7.084,7.084,7.084,7.084
USDSEK,20100915,211200,7.083,7.084,7.083,7.084
USDSEK,20100915,211300,7.084,7.084,7.084,7.084
USDSEK,20100915,211400,7.084,7.084,7.084,7.084
USDSEK,20100915,211500,7.084,7.084,7.083,7.083
USDSEK,20100915,211600,7.083,7.083,7.083,7.083
USDSEK,20100915,211700,7.082,7.083,7.081,7.081
USDSEK,20100915,211800,7.081,7.081,7.081,7.081
USDSEK,20100915,211900,7.081,7.082,7.081,7.082
USDSEK,20100915,212000,7.081,7.081,7.081,7.081
USDSEK,20100915,212100,7.081,7.081,7.081,7.081
USDSEK,20100915,212200,7.081,7.082,7.081,7.081
USDSEK,20100915,212300,7.080,7.080,7.080,7.080
USDSEK,20100915,212400,7.080,7.080,7.080,7.080
USDSEK,20100915,212500,7.080,7.080,7.078,7.078
USDSEK,20100915,212600,7.079,7.080,7.077,7.077
USDSEK,20100915,212700,7.078,7.079,7.078,7.078
USDSEK,20100915,212800,7.079,7.079,7.078,7.078
USDSEK,20100915,212900,7.078,7.079,7.078,7.078
USDSEK,20100915,213000,7.077,7.078,7.077,7.077
USDSEK,20100915,213100,7.076,7.076,7.076,7.076
USDSEK,20100915,213200,7.077,7.077,7.076,7.077
USDSEK,20100915,213300,7.076,7.078,7.076,7.077
USDSEK,20100915,213400,7.078,7.078,7.078,7.078
USDSEK,20100915,213500,7.078,7.079,7.078,7.078
USDSEK,20100915,213600,7.079,7.079,7.078,7.079
USDSEK,20100915,213700,7.080,7.080,7.079,7.079
USDSEK,20100915,213800,7.079,7.080,7.079,7.080
USDSEK,20100915,213900,7.081,7.083,7.081,7.083
USDSEK,20100915,214000,7.082,7.082,7.082,7.082
USDSEK,20100915,214100,7.082,7.082,7.082,7.082
USDSEK,20100915,214200,7.082,7.082,7.082,7.082
USDSEK,20100915,214300,7.082,7.082,7.082,7.082
USDSEK,20100915,214400,7.082,7.082,7.081,7.082
USDSEK,20100915,214500,7.081,7.082,7.081,7.082
USDSEK,20100915,214600,7.082,7.083,7.082,7.083
USDSEK,20100915,214700,7.082,7.082,7.082,7.082
USDSEK,20100915,214800,7.083,7.083,7.083,7.083
USDSEK,20100915,214900,7.083,7.083,7.083,7.083
USDSEK,20100915,215000,7.083,7.083,7.083,7.083
USDSEK,20100915,215100,7.083,7.083,7.083,7.083
USDSEK,20100915,215200,7.083,7.083,7.083,7.083
USDSEK,20100915,215300,7.083,7.083,7.083,7.083
USDSEK,20100915,215400,7.084,7.084,7.084,7.084
USDSEK,20100915,215500,7.083,7.083,7.083,7.083
USDSEK,20100915,215600,7.083,7.084,7.083,7.083
USDSEK,20100915,215700,7.083,7.083,7.083,7.083
USDSEK,20100915,215800,7.084,7.084,7.083,7.083
USDSEK,20100915,215900,7.084,7.084,7.084,7.084
USDSEK,20100915,220000,7.084,7.084,7.083,7.084
USDSEK,20100915,220100,7.085,7.085,7.084,7.085
USDSEK,20100915,220200,7.085,7.085,7.085,7.085
USDSEK,20100915,220300,7.084,7.084,7.084,7.084
USDSEK,20100915,220400,7.084,7.084,7.084,7.084
USDSEK,20100915,220500,7.084,7.084,7.084,7.084
USDSEK,20100915,220600,7.084,7.085,7.084,7.085
USDSEK,20100915,220700,7.084,7.084,7.084,7.084
USDSEK,20100915,220800,7.084,7.084,7.084,7.084
USDSEK,20100915,220900,7.084,7.084,7.083,7.083
USDSEK,20100915,221000,7.082,7.082,7.082,7.082
USDSEK,20100915,221100,7.083,7.083,7.082,7.082
USDSEK,20100915,221200,7.082,7.082,7.081,7.082
USDSEK,20100915,221300,7.082,7.082,7.082,7.082
USDSEK,20100915,221400,7.082,7.082,7.082,7.082
USDSEK,20100915,221500,7.082,7.082,7.082,7.082
USDSEK,20100915,221600,7.082,7.082,7.082,7.082
USDSEK,20100915,221700,7.083,7.083,7.082,7.083
USDSEK,20100915,221800,7.084,7.084,7.083,7.084
USDSEK,20100915,221900,7.083,7.083,7.083,7.083
USDSEK,20100915,222000,7.083,7.083,7.082,7.083
USDSEK,20100915,222100,7.084,7.084,7.084,7.084
USDSEK,20100915,222200,7.084,7.084,7.083,7.083
USDSEK,20100915,222300,7.084,7.084,7.083,7.083
USDSEK,20100915,222400,7.082,7.083,7.082,7.083
USDSEK,20100915,222500,7.082,7.083,7.082,7.083
USDSEK,20100915,222600,7.083,7.083,7.083,7.083
USDSEK,20100915,222700,7.084,7.084,7.083,7.083
USDSEK,20100915,222800,7.084,7.084,7.083,7.084
USDSEK,20100915,222900,7.083,7.084,7.083,7.083
USDSEK,20100915,223000,7.084,7.084,7.084,7.084
USDSEK,20100915,223100,7.083,7.083,7.083,7.083
USDSEK,20100915,223200,7.083,7.083,7.083,7.083
USDSEK,20100915,223300,7.083,7.084,7.083,7.084
USDSEK,20100915,223400,7.083,7.084,7.083,7.084
USDSEK,20100915,223500,7.084,7.084,7.084,7.084
USDSEK,20100915,223600,7.084,7.084,7.084,7.084
USDSEK,20100915,223700,7.084,7.084,7.084,7.084
USDSEK,20100915,223800,7.085,7.085,7.085,7.085
USDSEK,20100915,223900,7.084,7.085,7.084,7.084
USDSEK,20100915,224000,7.085,7.085,7.085,7.085
USDSEK,20100915,224100,7.086,7.086,7.085,7.085
USDSEK,20100915,224200,7.085,7.085,7.085,7.085
USDSEK,20100915,224300,7.084,7.085,7.084,7.085
USDSEK,20100915,224400,7.085,7.085,7.085,7.085
USDSEK,20100915,224500,7.085,7.086,7.085,7.086
USDSEK,20100915,224600,7.085,7.086,7.085,7.086
USDSEK,20100915,224700,7.086,7.086,7.086,7.086
USDSEK,20100915,224800,7.085,7.086,7.085,7.085
USDSEK,20100915,224900,7.084,7.086,7.084,7.086
USDSEK,20100915,225000,7.085,7.086,7.085,7.086
USDSEK,20100915,225100,7.086,7.086,7.086,7.086
USDSEK,20100915,225200,7.085,7.086,7.085,7.086
USDSEK,20100915,225300,7.086,7.086,7.086,7.086
USDSEK,20100915,225400,7.085,7.085,7.085,7.085
USDSEK,20100915,225500,7.085,7.086,7.085,7.086
USDSEK,20100915,225600,7.085,7.085,7.085,7.085
USDSEK,20100915,225700,7.086,7.086,7.085,7.085
USDSEK,20100915,225800,7.086,7.086,7.085,7.086
USDSEK,20100915,225900,7.085,7.085,7.085,7.085
USDSEK,20100915,230000,7.085,7.085,7.085,7.085
USDSEK,20100915,230100,7.084,7.085,7.084,7.085
USDSEK,20100915,230200,7.085,7.085,7.084,7.084
USDSEK,20100915,230300,7.084,7.084,7.084,7.084
USDSEK,20100915,230400,7.085,7.085,7.085,7.085
USDSEK,20100915,230500,7.084,7.087,7.083,7.087
USDSEK,20100915,230600,7.088,7.088,7.087,7.088
USDSEK,20100915,230700,7.086,7.086,7.085,7.085
USDSEK,20100915,230800,7.086,7.086,7.085,7.086
USDSEK,20100915,230900,7.085,7.086,7.085,7.086
USDSEK,20100915,231000,7.086,7.086,7.085,7.086
USDSEK,20100915,231100,7.085,7.086,7.085,7.085
USDSEK,20100915,231200,7.084,7.086,7.084,7.086
USDSEK,20100915,231300,7.085,7.086,7.084,7.086
USDSEK,20100915,231400,7.087,7.088,7.087,7.088
USDSEK,20100915,231500,7.087,7.087,7.087,7.087
USDSEK,20100915,231600,7.087,7.087,7.087,7.087
USDSEK,20100915,231700,7.087,7.087,7.087,7.087
USDSEK,20100915,231800,7.086,7.086,7.084,7.084
USDSEK,20100915,231900,7.084,7.084,7.084,7.084
USDSEK,20100915,232000,7.084,7.084,7.082,7.084
USDSEK,20100915,232100,7.085,7.085,7.085,7.085
USDSEK,20100915,232200,7.082,7.083,7.082,7.083
USDSEK,20100915,232300,7.082,7.083,7.082,7.083
USDSEK,20100915,232400,7.084,7.085,7.084,7.085
USDSEK,20100915,232500,7.085,7.085,7.085,7.085
USDSEK,20100915,232600,7.085,7.085,7.085,7.085
USDSEK,20100915,232700,7.085,7.085,7.085,7.085
USDSEK,20100915,232800,7.085,7.085,7.085,7.085
USDSEK,20100915,232900,7.085,7.085,7.085,7.085
USDSEK,20100915,233000,7.085,7.085,7.085,7.085
USDSEK,20100915,233100,7.085,7.085,7.085,7.085
USDSEK,20100915,233200,7.085,7.085,7.084,7.084
USDSEK,20100915,233300,7.083,7.084,7.083,7.084
USDSEK,20100915,233400,7.083,7.084,7.083,7.083
USDSEK,20100915,233500,7.082,7.082,7.082,7.082
USDSEK,20100915,233600,7.083,7.083,7.083,7.083
USDSEK,20100915,233700,7.083,7.083,7.082,7.082
USDSEK,20100915,233800,7.083,7.083,7.081,7.081
USDSEK,20100915,233900,7.082,7.083,7.082,7.083
USDSEK,20100915,234000,7.082,7.084,7.082,7.083
USDSEK,20100915,234100,7.083,7.083,7.083,7.083
USDSEK,20100915,234200,7.082,7.082,7.082,7.082
USDSEK,20100915,234300,7.083,7.083,7.083,7.083
USDSEK,20100915,234400,7.082,7.083,7.082,7.083
USDSEK,20100915,234500,7.082,7.082,7.080,7.080
USDSEK,20100915,234600,7.081,7.082,7.081,7.082
USDSEK,20100915,234700,7.083,7.083,7.082,7.082
USDSEK,20100915,234800,7.083,7.083,7.083,7.083
USDSEK,20100915,234900,7.082,7.082,7.078,7.079
USDSEK,20100915,235000,7.080,7.080,7.080,7.080
USDSEK,20100915,235100,7.081,7.081,7.078,7.078
USDSEK,20100915,235200,7.079,7.079,7.079,7.079
USDSEK,20100915,235300,7.080,7.080,7.080,7.080
USDSEK,20100915,235400,7.080,7.082,7.080,7.081
USDSEK,20100915,235500,7.080,7.081,7.080,7.081
USDSEK,20100915,235600,7.080,7.081,7.080,7.081
USDSEK,20100915,235700,7.081,7.081,7.081,7.081
USDSEK,20100915,235800,7.081,7.081,7.079,7.079
USDSEK,20100915,235900,7.081,7.081,7.079,7.080
USDSEK,20100916,000000,7.081,7.081,7.081,7.081
USDSGD,20100915,000100,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,000200,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,000300,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,000400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,000500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,000600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,000700,1.3328,1.3336,1.3328,1.3336
USDSGD,20100915,000800,1.3331,1.3331,1.3331,1.3331
USDSGD,20100915,000900,1.3330,1.3330,1.3328,1.3328
USDSGD,20100915,001000,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,001100,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,001200,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,001300,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,001400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,001500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,001600,1.3327,1.3329,1.3327,1.3329
USDSGD,20100915,001700,1.3330,1.3330,1.3330,1.3330
USDSGD,20100915,001800,1.3330,1.3330,1.3330,1.3330
USDSGD,20100915,001900,1.3330,1.3330,1.3330,1.3330
USDSGD,20100915,002000,1.3330,1.3330,1.3330,1.3330
USDSGD,20100915,002100,1.3330,1.3330,1.3329,1.3329
USDSGD,20100915,002200,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,002300,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,002400,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,002500,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,002600,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,002700,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,002800,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,002900,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,003000,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,003100,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,003200,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,003300,1.3329,1.3329,1.3328,1.3328
USDSGD,20100915,003400,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,003500,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,003600,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,003700,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,003800,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,003900,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004000,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004200,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004300,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004400,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004500,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004600,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004700,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004800,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,004900,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,005000,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,005100,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,005200,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,005300,1.3328,1.3328,1.3327,1.3327
USDSGD,20100915,005400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,005500,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,005600,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,005700,1.3326,1.3327,1.3326,1.3327
USDSGD,20100915,005800,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,005900,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010000,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010100,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010200,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010300,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010700,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010800,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,010900,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011000,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011100,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011200,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011300,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011700,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011800,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,011900,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,012000,1.3326,1.3327,1.3326,1.3327
USDSGD,20100915,012100,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012200,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012300,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012700,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012800,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,012900,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013000,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013100,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013200,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013300,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013700,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,013800,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,013900,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,014000,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,014100,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,014200,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,014300,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,014400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,014500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,014600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,014700,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,014800,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,014900,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,015000,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,015100,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,015200,1.3327,1.3329,1.3327,1.3329
USDSGD,20100915,015300,1.3330,1.3330,1.3330,1.3330
USDSGD,20100915,015400,1.3332,1.3333,1.3331,1.3331
USDSGD,20100915,015500,1.3332,1.3332,1.3332,1.3332
USDSGD,20100915,015600,1.3332,1.3332,1.3332,1.3332
USDSGD,20100915,015700,1.3332,1.3335,1.3332,1.3334
USDSGD,20100915,015800,1.3333,1.3334,1.3332,1.3332
USDSGD,20100915,015900,1.3329,1.3330,1.3329,1.3330
USDSGD,20100915,020000,1.3330,1.3331,1.3329,1.3329
USDSGD,20100915,020100,1.3330,1.3330,1.3330,1.3330
USDSGD,20100915,020200,1.3331,1.3331,1.3328,1.3328
USDSGD,20100915,020300,1.3327,1.3327,1.3326,1.3326
USDSGD,20100915,020400,1.3325,1.3326,1.3325,1.3325
USDSGD,20100915,020500,1.3324,1.3325,1.3324,1.3325
USDSGD,20100915,020600,1.3324,1.3325,1.3324,1.3325
USDSGD,20100915,020700,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,020800,1.3326,1.3326,1.3322,1.3325
USDSGD,20100915,020900,1.3324,1.3325,1.3324,1.3325
USDSGD,20100915,021000,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,021100,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,021200,1.3324,1.3324,1.3324,1.3324
USDSGD,20100915,021300,1.3324,1.3324,1.3323,1.3323
USDSGD,20100915,021400,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,021500,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,021600,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,021700,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,021800,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,021900,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,022000,1.3323,1.3323,1.3322,1.3322
USDSGD,20100915,022100,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,022200,1.3322,1.3322,1.3321,1.3321
USDSGD,20100915,022300,1.3320,1.3320,1.3319,1.3319
USDSGD,20100915,022400,1.3318,1.3319,1.3318,1.3318
USDSGD,20100915,022500,1.3318,1.3318,1.3318,1.3318
USDSGD,20100915,022600,1.3319,1.3319,1.3319,1.3319
USDSGD,20100915,022700,1.3318,1.3319,1.3318,1.3319
USDSGD,20100915,022800,1.3320,1.3322,1.3320,1.3321
USDSGD,20100915,022900,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,023000,1.3322,1.3322,1.3321,1.3322
USDSGD,20100915,023100,1.3321,1.3322,1.3321,1.3322
USDSGD,20100915,023200,1.3321,1.3322,1.3321,1.3322
USDSGD,20100915,023300,1.3323,1.3323,1.3323,1.3323
USDSGD,20100915,023400,1.3324,1.3324,1.3322,1.3322
USDSGD,20100915,023500,1.3321,1.3321,1.3321,1.3321
USDSGD,20100915,023600,1.3322,1.3323,1.3322,1.3323
USDSGD,20100915,023700,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,023800,1.3322,1.3325,1.3322,1.3325
USDSGD,20100915,023900,1.3324,1.3325,1.3324,1.3325
USDSGD,20100915,024000,1.3325,1.3325,1.3323,1.3323
USDSGD,20100915,024100,1.3324,1.3324,1.3324,1.3324
USDSGD,20100915,024200,1.3325,1.3326,1.3325,1.3326
USDSGD,20100915,024300,1.3325,1.3326,1.3325,1.3326
USDSGD,20100915,024400,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,024500,1.3326,1.3326,1.3325,1.3325
USDSGD,20100915,024600,1.3326,1.3326,1.3325,1.3325
USDSGD,20100915,024700,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,024800,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,024900,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,025000,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,025100,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,025200,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,025300,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,025400,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,025500,1.3325,1.3325,1.3324,1.3324
USDSGD,20100915,025600,1.3325,1.3326,1.3325,1.3326
USDSGD,20100915,025700,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,025800,1.3326,1.3326,1.3325,1.3325
USDSGD,20100915,025900,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,030000,1.3327,1.3327,1.3325,1.3325
USDSGD,20100915,030100,1.3326,1.3326,1.3326,1.3326
USDSGD,20100915,030200,1.3325,1.3326,1.3325,1.3326
USDSGD,20100915,030300,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,030400,1.3325,1.3325,1.3324,1.3324
USDSGD,20100915,030500,1.3324,1.3324,1.3324,1.3324
USDSGD,20100915,030600,1.3324,1.3324,1.3324,1.3324
USDSGD,20100915,030700,1.3324,1.3324,1.3324,1.3324
USDSGD,20100915,030800,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,030900,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,031000,1.3325,1.3325,1.3325,1.3325
USDSGD,20100915,031100,1.3325,1.3325,1.3324,1.3324
USDSGD,20100915,031200,1.3325,1.3326,1.3325,1.3326
USDSGD,20100915,031300,1.3326,1.3327,1.3326,1.3327
USDSGD,20100915,031400,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,031500,1.3327,1.3328,1.3327,1.3328
USDSGD,20100915,031600,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,031700,1.3329,1.3329,1.3329,1.3329
USDSGD,20100915,031800,1.3328,1.3328,1.3326,1.3327
USDSGD,20100915,031900,1.3326,1.3326,1.3322,1.3322
USDSGD,20100915,032000,1.3322,1.3322,1.3322,1.3322
USDSGD,20100915,032100,1.3323,1.3325,1.3323,1.3324
USDSGD,20100915,032200,1.3325,1.3327,1.3325,1.3327
USDSGD,20100915,032300,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,032400,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,032500,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,032600,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,032700,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,032800,1.3327,1.3327,1.3327,1.3327
USDSGD,20100915,032900,1.3328,1.3328,1.3328,1.3328
USDSGD,20100915,033000,1.3327,1.3329,1.3327,1.3329
USDSGD,20100915,033100,1.3329,1.3330,1.3329,1.3330
USDSGD,20100915,033200,1.3329,1.3330,1.3329,1.3330
USDSGD,20100915,033300,1.3330,1.3330,1.3329,1.3329
USDSGD,20100915,033400,1.3330,1.3330,1.3330,1.3330
USDSGD,20100915,033500,1.3331,1.3331,1.3330,1.3330
USDSGD,20100915,033600,1.3331,1.3331,1.3330,1.3330
USDSGD,20100915,033700,1.3331,1.3331,1.3331,1.3331
USDSGD,20100915,033800,1.3330,1.3332,1.3330,1.3332
USDSGD,20100915,033900,1.3332,1.3335,1.3332,1.3335
USDSGD,20100915,034000,1.3336,1.3337,1.3336,1.3336
USDSGD,20100915,034100,1.3337,1.3338,1.3337,1.3338
USDSGD,20100915,034200,1.3339,1.3341,1.3339,1.3340
USDSGD,20100915,034300,1.3340,1.3340,1.3340,1.3340
USDSGD,20100915,034400,1.3341,1.3343,1.3341,1.3343
USDSGD,20100915,034500,1.3342,1.3342,1.3342,1.3342
USDSGD,20100915,034600,1.3341,1.3342,1.3341,1.3341
USDSGD,20100915,034700,1.3340,1.3341,1.3338,1.3338
USDSGD,20100915,034800,1.3337,1.3339,1.3336,1.3339
USDSGD,20100915,034900,1.3338,1.3339,1.3338,1.3339
USDSGD,20100915,035000,1.3339,1.3339,1.3339,1.3339
USDSGD,20100915,035100,1.3339,1.3339,1.3337,1.3337
USDSGD,20100915,035200,1.3338,1.3339,1.3337,1.3338
USDSGD,20100915,035300,1.3339,1.3340,1.3339,1.3339
USDSGD,20100915,035400,1.3340,1.3340,1.3340,1.3340
USDSGD,20100915,035500,1.3341,1.3341,1.3340,1.3340
USDSGD,20100915,035600,1.3339,1.3340,1.3339,1.3340
USDSGD,20100915,035700,1.3341,1.3342,1.3341,1.3341
USDSGD,20100915,035800,1.3342,1.3343,1.3341,1.3341
USDSGD,20100915,035900,1.3341,1.3341,1.3341,1.3341
USDSGD,20100915,040000,1.3340,1.3340,1.3340,1.3340
USDSGD,20100915,040100,1.3339,1.3340,1.3339,1.3340
USDSGD,20100915,040200,1.3341,1.3341,1.3340,1.3340
USDSGD,20100915,040300,1.3341,1.3342,1.3341,1.3342
USDSGD,20100915,040400,1.3341,1.3343,1.3341,1.3343
USDSGD,20100915,040500,1.3343,1.3343,1.3343,1.3343
USDSGD,20100915,040600,1.3341,1.3343,1.3341,1.3343
USDSGD,20100915,040700,1.3342,1.3347,1.3342,1.3347
USDSGD,20100915,040800,1.3348,1.3350,1.3348,1.3349
USDSGD,20100915,040900,1.3350,1.3350,1.3350,1.3350
USDSGD,20100915,041000,1.3351,1.3354,1.3351,1.3353
USDSGD,20100915,041100,1.3354,1.3355,1.3354,1.3354
USDSGD,20100915,041200,1.3353,1.3357,1.3353,1.3357
USDSGD,20100915,041300,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,041400,1.3356,1.3358,1.3353,1.3358
USDSGD,20100915,041500,1.3359,1.3360,1.3359,1.3360
USDSGD,20100915,041600,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,041700,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,041800,1.3360,1.3360,1.3359,1.3360
USDSGD,20100915,041900,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,042000,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,042100,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,042200,1.3362,1.3362,1.3361,1.3361
USDSGD,20100915,042300,1.3360,1.3360,1.3357,1.3357
USDSGD,20100915,042400,1.3357,1.3357,1.3354,1.3355
USDSGD,20100915,042500,1.3353,1.3356,1.3353,1.3356
USDSGD,20100915,042600,1.3355,1.3355,1.3351,1.3351
USDSGD,20100915,042700,1.3350,1.3351,1.3347,1.3347
USDSGD,20100915,042800,1.3348,1.3349,1.3348,1.3349
USDSGD,20100915,042900,1.3350,1.3350,1.3348,1.3348
USDSGD,20100915,043000,1.3349,1.3352,1.3348,1.3352
USDSGD,20100915,043100,1.3353,1.3354,1.3352,1.3352
USDSGD,20100915,043200,1.3353,1.3353,1.3352,1.3353
USDSGD,20100915,043300,1.3352,1.3352,1.3351,1.3351
USDSGD,20100915,043400,1.3352,1.3353,1.3352,1.3353
USDSGD,20100915,043500,1.3352,1.3352,1.3351,1.3351
USDSGD,20100915,043600,1.3350,1.3354,1.3350,1.3354
USDSGD,20100915,043700,1.3355,1.3355,1.3354,1.3354
USDSGD,20100915,043800,1.3354,1.3355,1.3354,1.3355
USDSGD,20100915,043900,1.3354,1.3355,1.3354,1.3354
USDSGD,20100915,044000,1.3353,1.3354,1.3353,1.3354
USDSGD,20100915,044100,1.3354,1.3354,1.3353,1.3353
USDSGD,20100915,044200,1.3354,1.3354,1.3353,1.3354
USDSGD,20100915,044300,1.3355,1.3357,1.3355,1.3357
USDSGD,20100915,044400,1.3358,1.3358,1.3358,1.3358
USDSGD,20100915,044500,1.3358,1.3358,1.3358,1.3358
USDSGD,20100915,044600,1.3358,1.3359,1.3358,1.3358
USDSGD,20100915,044700,1.3357,1.3359,1.3357,1.3358
USDSGD,20100915,044800,1.3357,1.3360,1.3357,1.3360
USDSGD,20100915,044900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,045000,1.3361,1.3362,1.3361,1.3362
USDSGD,20100915,045100,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,045200,1.3361,1.3363,1.3361,1.3362
USDSGD,20100915,045300,1.3363,1.3363,1.3362,1.3362
USDSGD,20100915,045400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100915,045500,1.3362,1.3362,1.3362,1.3362
USDSGD,20100915,045600,1.3362,1.3364,1.3362,1.3364
USDSGD,20100915,045700,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,045800,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,045900,1.3367,1.3368,1.3367,1.3368
USDSGD,20100915,050000,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,050100,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,050200,1.3368,1.3369,1.3368,1.3368
USDSGD,20100915,050300,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,050400,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,050500,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,050600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,050700,1.3370,1.3372,1.3370,1.3371
USDSGD,20100915,050800,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,050900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,051000,1.3375,1.3376,1.3375,1.3376
USDSGD,20100915,051100,1.3376,1.3376,1.3375,1.3375
USDSGD,20100915,051200,1.3376,1.3377,1.3376,1.3377
USDSGD,20100915,051300,1.3376,1.3377,1.3376,1.3376
USDSGD,20100915,051400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100915,051500,1.3377,1.3377,1.3377,1.3377
USDSGD,20100915,051600,1.3376,1.3376,1.3372,1.3375
USDSGD,20100915,051700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,051800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,051900,1.3371,1.3371,1.3369,1.3369
USDSGD,20100915,052000,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,052100,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,052200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,052300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,052400,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,052500,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,052600,1.3372,1.3374,1.3372,1.3374
USDSGD,20100915,052700,1.3375,1.3376,1.3373,1.3375
USDSGD,20100915,052800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,052900,1.3376,1.3376,1.3375,1.3375
USDSGD,20100915,053000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,053100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,053200,1.3374,1.3376,1.3374,1.3376
USDSGD,20100915,053300,1.3377,1.3378,1.3376,1.3376
USDSGD,20100915,053400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,053500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,053600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,053700,1.3374,1.3374,1.3371,1.3371
USDSGD,20100915,053800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,053900,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,054000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,054100,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,054200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,054300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,054400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,054500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,054600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,054700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,054800,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,054900,1.3373,1.3373,1.3372,1.3373
USDSGD,20100915,055000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,055100,1.3373,1.3374,1.3373,1.3373
USDSGD,20100915,055200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,055300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,055400,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,055500,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,055600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,055700,1.3371,1.3372,1.3371,1.3372
USDSGD,20100915,055800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,055900,1.3371,1.3372,1.3371,1.3371
USDSGD,20100915,060000,1.3371,1.3371,1.3370,1.3370
USDSGD,20100915,060100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,060200,1.3368,1.3369,1.3367,1.3367
USDSGD,20100915,060300,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,060400,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,060500,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,060600,1.3368,1.3369,1.3368,1.3368
USDSGD,20100915,060700,1.3369,1.3369,1.3367,1.3367
USDSGD,20100915,060800,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,060900,1.3369,1.3369,1.3368,1.3368
USDSGD,20100915,061000,1.3367,1.3368,1.3367,1.3368
USDSGD,20100915,061100,1.3369,1.3370,1.3368,1.3369
USDSGD,20100915,061200,1.3370,1.3376,1.3370,1.3376
USDSGD,20100915,061300,1.3377,1.3378,1.3377,1.3378
USDSGD,20100915,061400,1.3377,1.3377,1.3375,1.3376
USDSGD,20100915,061500,1.3376,1.3376,1.3375,1.3375
USDSGD,20100915,061600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,061700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,061800,1.3373,1.3374,1.3373,1.3374
USDSGD,20100915,061900,1.3375,1.3376,1.3375,1.3376
USDSGD,20100915,062000,1.3375,1.3377,1.3375,1.3377
USDSGD,20100915,062100,1.3376,1.3376,1.3375,1.3375
USDSGD,20100915,062200,1.3374,1.3375,1.3372,1.3372
USDSGD,20100915,062300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,062400,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,062500,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,062600,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,062700,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,062800,1.3373,1.3374,1.3373,1.3373
USDSGD,20100915,062900,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,063000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,063100,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,063200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,063300,1.3372,1.3372,1.3370,1.3370
USDSGD,20100915,063400,1.3369,1.3369,1.3366,1.3367
USDSGD,20100915,063500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,063600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,063700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,063800,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,063900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,064000,1.3366,1.3367,1.3365,1.3365
USDSGD,20100915,064100,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,064200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,064300,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,064400,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,064500,1.3367,1.3371,1.3367,1.3371
USDSGD,20100915,064600,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,064700,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,064800,1.3368,1.3370,1.3368,1.3370
USDSGD,20100915,064900,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,065000,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,065100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,065200,1.3370,1.3370,1.3368,1.3368
USDSGD,20100915,065300,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,065400,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,065600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,065700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,065800,1.3368,1.3368,1.3366,1.3367
USDSGD,20100915,065900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,070000,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,070100,1.3367,1.3367,1.3364,1.3364
USDSGD,20100915,070200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,070300,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,070400,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,070500,1.3365,1.3367,1.3365,1.3367
USDSGD,20100915,070600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,070700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,070800,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,070900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,071000,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,071100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,071200,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,071300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,071400,1.3367,1.3367,1.3365,1.3365
USDSGD,20100915,071500,1.3364,1.3365,1.3364,1.3364
USDSGD,20100915,071600,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,071700,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,071800,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,071900,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,072000,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,072100,1.3365,1.3365,1.3363,1.3363
USDSGD,20100915,072200,1.3362,1.3362,1.3362,1.3362
USDSGD,20100915,072300,1.3362,1.3363,1.3362,1.3363
USDSGD,20100915,072400,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,072500,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,072600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,072700,1.3362,1.3362,1.3361,1.3361
USDSGD,20100915,072800,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,072900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,073000,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,073100,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,073200,1.3359,1.3360,1.3359,1.3359
USDSGD,20100915,073300,1.3358,1.3358,1.3356,1.3356
USDSGD,20100915,073400,1.3356,1.3356,1.3356,1.3356
USDSGD,20100915,073500,1.3355,1.3357,1.3355,1.3357
USDSGD,20100915,073600,1.3358,1.3358,1.3357,1.3358
USDSGD,20100915,073700,1.3358,1.3358,1.3358,1.3358
USDSGD,20100915,073800,1.3359,1.3359,1.3358,1.3358
USDSGD,20100915,073900,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,074000,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,074100,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,074200,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,074300,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,074400,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,074500,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,074600,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,074700,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,074800,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,074900,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,075000,1.3359,1.3359,1.3358,1.3359
USDSGD,20100915,075100,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,075200,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,075300,1.3359,1.3359,1.3357,1.3357
USDSGD,20100915,075400,1.3356,1.3358,1.3356,1.3358
USDSGD,20100915,075500,1.3357,1.3357,1.3356,1.3356
USDSGD,20100915,075600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100915,075700,1.3355,1.3357,1.3355,1.3357
USDSGD,20100915,075800,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,075900,1.3356,1.3357,1.3356,1.3357
USDSGD,20100915,080000,1.3356,1.3357,1.3356,1.3357
USDSGD,20100915,080100,1.3356,1.3356,1.3355,1.3355
USDSGD,20100915,080200,1.3356,1.3356,1.3355,1.3355
USDSGD,20100915,080300,1.3355,1.3355,1.3355,1.3355
USDSGD,20100915,080400,1.3354,1.3354,1.3353,1.3353
USDSGD,20100915,080500,1.3353,1.3354,1.3353,1.3354
USDSGD,20100915,080600,1.3355,1.3361,1.3355,1.3360
USDSGD,20100915,080700,1.3361,1.3362,1.3359,1.3359
USDSGD,20100915,080800,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,080900,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,081000,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,081100,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,081200,1.3359,1.3360,1.3359,1.3360
USDSGD,20100915,081300,1.3359,1.3360,1.3359,1.3360
USDSGD,20100915,081400,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,081500,1.3360,1.3361,1.3358,1.3359
USDSGD,20100915,081600,1.3359,1.3359,1.3359,1.3359
USDSGD,20100915,081700,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,081800,1.3359,1.3361,1.3359,1.3361
USDSGD,20100915,081900,1.3360,1.3361,1.3360,1.3360
USDSGD,20100915,082000,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,082100,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,082200,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,082300,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,082400,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,082500,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,082600,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,082700,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,082800,1.3361,1.3362,1.3360,1.3360
USDSGD,20100915,082900,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,083000,1.3360,1.3361,1.3360,1.3361
USDSGD,20100915,083100,1.3360,1.3362,1.3360,1.3362
USDSGD,20100915,083200,1.3363,1.3363,1.3361,1.3361
USDSGD,20100915,083300,1.3361,1.3363,1.3361,1.3363
USDSGD,20100915,083400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100915,083500,1.3362,1.3365,1.3362,1.3364
USDSGD,20100915,083600,1.3365,1.3365,1.3364,1.3364
USDSGD,20100915,083700,1.3365,1.3366,1.3363,1.3363
USDSGD,20100915,083800,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,083900,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,084000,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,084100,1.3363,1.3363,1.3362,1.3362
USDSGD,20100915,084200,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,084300,1.3363,1.3363,1.3362,1.3362
USDSGD,20100915,084400,1.3362,1.3362,1.3362,1.3362
USDSGD,20100915,084500,1.3361,1.3361,1.3360,1.3360
USDSGD,20100915,084600,1.3361,1.3363,1.3361,1.3363
USDSGD,20100915,084700,1.3362,1.3366,1.3362,1.3365
USDSGD,20100915,084800,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,084900,1.3365,1.3365,1.3364,1.3364
USDSGD,20100915,085000,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,085100,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,085200,1.3365,1.3369,1.3365,1.3368
USDSGD,20100915,085300,1.3370,1.3370,1.3366,1.3366
USDSGD,20100915,085400,1.3365,1.3366,1.3365,1.3365
USDSGD,20100915,085500,1.3364,1.3365,1.3363,1.3364
USDSGD,20100915,085600,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,085700,1.3364,1.3366,1.3364,1.3366
USDSGD,20100915,085800,1.3365,1.3365,1.3364,1.3364
USDSGD,20100915,085900,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,090000,1.3366,1.3366,1.3364,1.3364
USDSGD,20100915,090100,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,090200,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,090300,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,090400,1.3368,1.3369,1.3368,1.3368
USDSGD,20100915,090500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,090600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,090700,1.3366,1.3367,1.3366,1.3366
USDSGD,20100915,090800,1.3367,1.3368,1.3367,1.3368
USDSGD,20100915,090900,1.3367,1.3367,1.3366,1.3367
USDSGD,20100915,091000,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,091100,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,091200,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,091300,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,091400,1.3366,1.3367,1.3363,1.3363
USDSGD,20100915,091500,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,091600,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,091700,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,091800,1.3363,1.3363,1.3361,1.3361
USDSGD,20100915,091900,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,092000,1.3362,1.3362,1.3361,1.3361
USDSGD,20100915,092100,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,092200,1.3360,1.3360,1.3359,1.3359
USDSGD,20100915,092300,1.3359,1.3359,1.3358,1.3358
USDSGD,20100915,092400,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,092500,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,092600,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,092700,1.3358,1.3358,1.3356,1.3357
USDSGD,20100915,092800,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,092900,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,093000,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,093100,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,093200,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,093300,1.3358,1.3358,1.3358,1.3358
USDSGD,20100915,093400,1.3358,1.3359,1.3358,1.3359
USDSGD,20100915,093500,1.3360,1.3361,1.3360,1.3361
USDSGD,20100915,093600,1.3359,1.3359,1.3357,1.3357
USDSGD,20100915,093700,1.3357,1.3357,1.3357,1.3357
USDSGD,20100915,093800,1.3356,1.3358,1.3356,1.3358
USDSGD,20100915,093900,1.3359,1.3359,1.3357,1.3357
USDSGD,20100915,094000,1.3358,1.3358,1.3358,1.3358
USDSGD,20100915,094100,1.3358,1.3358,1.3358,1.3358
USDSGD,20100915,094200,1.3358,1.3358,1.3358,1.3358
USDSGD,20100915,094300,1.3359,1.3363,1.3359,1.3362
USDSGD,20100915,094400,1.3361,1.3363,1.3361,1.3362
USDSGD,20100915,094500,1.3363,1.3367,1.3363,1.3366
USDSGD,20100915,094600,1.3367,1.3368,1.3366,1.3368
USDSGD,20100915,094700,1.3367,1.3368,1.3367,1.3368
USDSGD,20100915,094800,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,094900,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,095000,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,095100,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,095200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,095300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,095400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,095500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,095600,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,095700,1.3368,1.3373,1.3368,1.3373
USDSGD,20100915,095800,1.3374,1.3374,1.3370,1.3372
USDSGD,20100915,095900,1.3373,1.3374,1.3371,1.3371
USDSGD,20100915,100000,1.3372,1.3373,1.3371,1.3371
USDSGD,20100915,100100,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,100200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,100300,1.3372,1.3372,1.3370,1.3370
USDSGD,20100915,100400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,100500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,100600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,100700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,100800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,100900,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,101000,1.3371,1.3373,1.3371,1.3373
USDSGD,20100915,101100,1.3372,1.3372,1.3371,1.3372
USDSGD,20100915,101200,1.3373,1.3373,1.3372,1.3373
USDSGD,20100915,101300,1.3372,1.3372,1.3371,1.3372
USDSGD,20100915,101400,1.3371,1.3372,1.3371,1.3371
USDSGD,20100915,101500,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,101600,1.3370,1.3371,1.3370,1.3370
USDSGD,20100915,101700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,101800,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,101900,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,102000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,102100,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,102200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,102300,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,102400,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,102500,1.3375,1.3376,1.3375,1.3375
USDSGD,20100915,102600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,102700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,102800,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,102900,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,103000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,103100,1.3372,1.3374,1.3372,1.3374
USDSGD,20100915,103200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,103300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,103400,1.3375,1.3375,1.3373,1.3373
USDSGD,20100915,103500,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,103600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,103700,1.3373,1.3375,1.3373,1.3374
USDSGD,20100915,103800,1.3375,1.3376,1.3375,1.3376
USDSGD,20100915,103900,1.3375,1.3377,1.3375,1.3377
USDSGD,20100915,104000,1.3378,1.3379,1.3377,1.3379
USDSGD,20100915,104100,1.3378,1.3379,1.3377,1.3379
USDSGD,20100915,104200,1.3378,1.3378,1.3377,1.3378
USDSGD,20100915,104300,1.3377,1.3379,1.3377,1.3378
USDSGD,20100915,104400,1.3377,1.3377,1.3376,1.3376
USDSGD,20100915,104500,1.3376,1.3377,1.3375,1.3375
USDSGD,20100915,104600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,104700,1.3375,1.3375,1.3374,1.3375
USDSGD,20100915,104800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,104900,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,105000,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,105100,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,105200,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,105300,1.3375,1.3376,1.3375,1.3376
USDSGD,20100915,105400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,105500,1.3375,1.3376,1.3375,1.3376
USDSGD,20100915,105600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,105700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,105800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,105900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,110000,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,110100,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,110200,1.3375,1.3375,1.3374,1.3375
USDSGD,20100915,110300,1.3376,1.3378,1.3376,1.3378
USDSGD,20100915,110400,1.3379,1.3382,1.3379,1.3381
USDSGD,20100915,110500,1.3380,1.3380,1.3379,1.3380
USDSGD,20100915,110600,1.3379,1.3380,1.3379,1.3380
USDSGD,20100915,110700,1.3379,1.3379,1.3378,1.3378
USDSGD,20100915,110800,1.3378,1.3378,1.3378,1.3378
USDSGD,20100915,110900,1.3377,1.3377,1.3376,1.3376
USDSGD,20100915,111000,1.3377,1.3377,1.3377,1.3377
USDSGD,20100915,111100,1.3377,1.3379,1.3377,1.3378
USDSGD,20100915,111200,1.3379,1.3379,1.3378,1.3378
USDSGD,20100915,111300,1.3378,1.3378,1.3378,1.3378
USDSGD,20100915,111400,1.3378,1.3378,1.3378,1.3378
USDSGD,20100915,111500,1.3378,1.3378,1.3378,1.3378
USDSGD,20100915,111600,1.3377,1.3377,1.3377,1.3377
USDSGD,20100915,111700,1.3377,1.3377,1.3377,1.3377
USDSGD,20100915,111800,1.3377,1.3377,1.3376,1.3377
USDSGD,20100915,111900,1.3378,1.3378,1.3378,1.3378
USDSGD,20100915,112000,1.3378,1.3378,1.3378,1.3378
USDSGD,20100915,112100,1.3379,1.3379,1.3377,1.3378
USDSGD,20100915,112200,1.3377,1.3377,1.3376,1.3376
USDSGD,20100915,112300,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,112400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,112500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,112600,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,112700,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,112800,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,112900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,113000,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,113100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,113200,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,113300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,113400,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,113500,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,113600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,113700,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,113800,1.3375,1.3375,1.3374,1.3375
USDSGD,20100915,113900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,114000,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,114100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,114200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,114300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,114400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,114500,1.3375,1.3375,1.3374,1.3375
USDSGD,20100915,114600,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,114700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,114800,1.3373,1.3374,1.3373,1.3373
USDSGD,20100915,114900,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,115000,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,115100,1.3372,1.3373,1.3372,1.3372
USDSGD,20100915,115200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,115300,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,115400,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,115500,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,115600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,115700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,115800,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,115900,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,120000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,120100,1.3369,1.3370,1.3369,1.3369
USDSGD,20100915,120200,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,120300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,120400,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,120500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,120600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,120700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,120800,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,120900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,121000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,121100,1.3370,1.3371,1.3369,1.3371
USDSGD,20100915,121200,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,121300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,121400,1.3371,1.3371,1.3370,1.3370
USDSGD,20100915,121500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,121600,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,121700,1.3370,1.3372,1.3370,1.3372
USDSGD,20100915,121800,1.3373,1.3375,1.3373,1.3375
USDSGD,20100915,121900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,122000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,122100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,122200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,122300,1.3374,1.3374,1.3373,1.3374
USDSGD,20100915,122400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,122500,1.3373,1.3374,1.3373,1.3374
USDSGD,20100915,122600,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,122700,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,122800,1.3373,1.3374,1.3373,1.3374
USDSGD,20100915,122900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123700,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,123800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,123900,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,124000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,124100,1.3375,1.3375,1.3374,1.3375
USDSGD,20100915,124200,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,124300,1.3374,1.3374,1.3372,1.3373
USDSGD,20100915,124400,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,124500,1.3371,1.3374,1.3371,1.3374
USDSGD,20100915,124600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,124700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,124800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,124900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,125000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,125100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,125200,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,125300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,125400,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,125500,1.3372,1.3372,1.3370,1.3370
USDSGD,20100915,125600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,125700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,125800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,125900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,130000,1.3371,1.3373,1.3371,1.3373
USDSGD,20100915,130100,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,130200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,130300,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,130400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,130500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,130600,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,130700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,130800,1.3375,1.3376,1.3375,1.3375
USDSGD,20100915,130900,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,131000,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,131100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,131200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,131300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,131400,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,131500,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,131600,1.3376,1.3376,1.3375,1.3375
USDSGD,20100915,131700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,131800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,131900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,132000,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,132100,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,132200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,132300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,132400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,132500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,132600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,132700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,132800,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,132900,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,133000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,133100,1.3372,1.3372,1.3370,1.3372
USDSGD,20100915,133200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,133300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,133400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,133500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,133600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,133700,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,133800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,133900,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,134000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,134100,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,134200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,134300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,134400,1.3373,1.3373,1.3368,1.3368
USDSGD,20100915,134500,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,134600,1.3369,1.3371,1.3369,1.3370
USDSGD,20100915,134700,1.3370,1.3370,1.3368,1.3368
USDSGD,20100915,134800,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,134900,1.3367,1.3368,1.3367,1.3367
USDSGD,20100915,135000,1.3367,1.3367,1.3366,1.3366
USDSGD,20100915,135100,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,135200,1.3367,1.3367,1.3366,1.3366
USDSGD,20100915,135300,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,135400,1.3364,1.3364,1.3360,1.3360
USDSGD,20100915,135500,1.3359,1.3361,1.3356,1.3356
USDSGD,20100915,135600,1.3355,1.3359,1.3355,1.3359
USDSGD,20100915,135700,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,135800,1.3360,1.3362,1.3360,1.3362
USDSGD,20100915,135900,1.3364,1.3367,1.3364,1.3367
USDSGD,20100915,140000,1.3367,1.3367,1.3366,1.3367
USDSGD,20100915,140100,1.3366,1.3368,1.3364,1.3368
USDSGD,20100915,140200,1.3370,1.3371,1.3370,1.3370
USDSGD,20100915,140300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,140400,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,140500,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,140600,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,140700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,140800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,140900,1.3373,1.3373,1.3372,1.3373
USDSGD,20100915,141000,1.3373,1.3374,1.3373,1.3373
USDSGD,20100915,141100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,141200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,141300,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,141400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,141500,1.3374,1.3374,1.3368,1.3368
USDSGD,20100915,141600,1.3369,1.3373,1.3369,1.3373
USDSGD,20100915,141700,1.3374,1.3374,1.3367,1.3369
USDSGD,20100915,141800,1.3368,1.3371,1.3368,1.3371
USDSGD,20100915,141900,1.3372,1.3374,1.3371,1.3374
USDSGD,20100915,142000,1.3375,1.3375,1.3374,1.3375
USDSGD,20100915,142100,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,142200,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,142300,1.3375,1.3376,1.3375,1.3376
USDSGD,20100915,142400,1.3377,1.3377,1.3377,1.3377
USDSGD,20100915,142500,1.3377,1.3377,1.3375,1.3375
USDSGD,20100915,142600,1.3374,1.3374,1.3371,1.3371
USDSGD,20100915,142700,1.3371,1.3372,1.3371,1.3372
USDSGD,20100915,142800,1.3371,1.3372,1.3371,1.3371
USDSGD,20100915,142900,1.3370,1.3370,1.3366,1.3368
USDSGD,20100915,143000,1.3369,1.3369,1.3364,1.3369
USDSGD,20100915,143100,1.3370,1.3372,1.3370,1.3372
USDSGD,20100915,143200,1.3373,1.3373,1.3371,1.3372
USDSGD,20100915,143300,1.3371,1.3374,1.3371,1.3374
USDSGD,20100915,143400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,143500,1.3373,1.3373,1.3372,1.3373
USDSGD,20100915,143600,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,143700,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,143800,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,143900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,144000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,144100,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,144200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,144300,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,144400,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,144500,1.3375,1.3376,1.3374,1.3375
USDSGD,20100915,144600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,144700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,144800,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,144900,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,145000,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,145100,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,145200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,145300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,145400,1.3372,1.3372,1.3367,1.3367
USDSGD,20100915,145500,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,145600,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,145700,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,145800,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,145900,1.3366,1.3367,1.3366,1.3366
USDSGD,20100915,150000,1.3365,1.3366,1.3365,1.3365
USDSGD,20100915,150100,1.3366,1.3377,1.3366,1.3377
USDSGD,20100915,150200,1.3378,1.3380,1.3378,1.3380
USDSGD,20100915,150300,1.3381,1.3382,1.3378,1.3379
USDSGD,20100915,150400,1.3380,1.3382,1.3380,1.3380
USDSGD,20100915,150500,1.3381,1.3381,1.3380,1.3380
USDSGD,20100915,150600,1.3380,1.3380,1.3380,1.3380
USDSGD,20100915,150700,1.3380,1.3380,1.3380,1.3380
USDSGD,20100915,150800,1.3380,1.3380,1.3380,1.3380
USDSGD,20100915,150900,1.3378,1.3378,1.3377,1.3377
USDSGD,20100915,151000,1.3376,1.3377,1.3376,1.3377
USDSGD,20100915,151100,1.3377,1.3377,1.3377,1.3377
USDSGD,20100915,151200,1.3376,1.3376,1.3374,1.3374
USDSGD,20100915,151300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,151400,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,151500,1.3370,1.3372,1.3369,1.3369
USDSGD,20100915,151600,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,151700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,151800,1.3370,1.3370,1.3367,1.3367
USDSGD,20100915,151900,1.3367,1.3369,1.3366,1.3369
USDSGD,20100915,152000,1.3368,1.3368,1.3365,1.3365
USDSGD,20100915,152100,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,152200,1.3368,1.3368,1.3366,1.3367
USDSGD,20100915,152300,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,152500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,152600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,152700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,152800,1.3367,1.3368,1.3367,1.3367
USDSGD,20100915,152900,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,153000,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,153100,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,153200,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,153300,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,153400,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,153500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,153600,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,153700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,153800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,153900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,154000,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,154100,1.3372,1.3372,1.3371,1.3372
USDSGD,20100915,154200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,154300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,154400,1.3373,1.3373,1.3368,1.3368
USDSGD,20100915,154500,1.3369,1.3372,1.3369,1.3372
USDSGD,20100915,154600,1.3371,1.3371,1.3369,1.3369
USDSGD,20100915,154700,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,154800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,154900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,155000,1.3369,1.3371,1.3369,1.3371
USDSGD,20100915,155100,1.3372,1.3372,1.3370,1.3371
USDSGD,20100915,155200,1.3370,1.3372,1.3370,1.3372
USDSGD,20100915,155300,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,155400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,155500,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,155600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,155700,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,155800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,155900,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,160000,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,160100,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,160200,1.3369,1.3369,1.3368,1.3368
USDSGD,20100915,160300,1.3369,1.3369,1.3368,1.3368
USDSGD,20100915,160400,1.3367,1.3368,1.3367,1.3367
USDSGD,20100915,160500,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,160600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,160700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,160800,1.3365,1.3368,1.3365,1.3368
USDSGD,20100915,160900,1.3367,1.3368,1.3367,1.3367
USDSGD,20100915,161000,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,161100,1.3367,1.3368,1.3367,1.3367
USDSGD,20100915,161200,1.3368,1.3368,1.3367,1.3368
USDSGD,20100915,161300,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,161400,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,161500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,161600,1.3367,1.3367,1.3366,1.3366
USDSGD,20100915,161700,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,161800,1.3366,1.3366,1.3364,1.3364
USDSGD,20100915,161900,1.3363,1.3363,1.3361,1.3361
USDSGD,20100915,162000,1.3360,1.3360,1.3359,1.3359
USDSGD,20100915,162100,1.3358,1.3362,1.3357,1.3362
USDSGD,20100915,162200,1.3363,1.3367,1.3363,1.3366
USDSGD,20100915,162300,1.3367,1.3367,1.3364,1.3364
USDSGD,20100915,162400,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,162500,1.3366,1.3366,1.3364,1.3365
USDSGD,20100915,162600,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,162700,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,162800,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,162900,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,163000,1.3366,1.3366,1.3365,1.3366
USDSGD,20100915,163100,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,163200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,163300,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,163400,1.3364,1.3365,1.3363,1.3364
USDSGD,20100915,163500,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,163600,1.3363,1.3363,1.3360,1.3362
USDSGD,20100915,163700,1.3363,1.3365,1.3362,1.3365
USDSGD,20100915,163800,1.3364,1.3364,1.3363,1.3364
USDSGD,20100915,163900,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,164000,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,164100,1.3364,1.3364,1.3363,1.3363
USDSGD,20100915,164200,1.3364,1.3364,1.3361,1.3362
USDSGD,20100915,164300,1.3362,1.3364,1.3362,1.3364
USDSGD,20100915,164400,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,164500,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,164600,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,164700,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,164800,1.3367,1.3367,1.3366,1.3366
USDSGD,20100915,164900,1.3367,1.3368,1.3366,1.3368
USDSGD,20100915,165000,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,165100,1.3367,1.3367,1.3366,1.3367
USDSGD,20100915,165200,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,165300,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,165400,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,165500,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,165600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,165700,1.3367,1.3367,1.3366,1.3367
USDSGD,20100915,165800,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,165900,1.3366,1.3368,1.3366,1.3366
USDSGD,20100915,170000,1.3367,1.3367,1.3365,1.3365
USDSGD,20100915,170100,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,170200,1.3365,1.3365,1.3363,1.3363
USDSGD,20100915,170300,1.3362,1.3362,1.3360,1.3360
USDSGD,20100915,170400,1.3358,1.3359,1.3357,1.3358
USDSGD,20100915,170500,1.3357,1.3360,1.3357,1.3360
USDSGD,20100915,170600,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,170700,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,170800,1.3360,1.3360,1.3360,1.3360
USDSGD,20100915,170900,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,171000,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,171100,1.3361,1.3361,1.3360,1.3361
USDSGD,20100915,171200,1.3361,1.3361,1.3361,1.3361
USDSGD,20100915,171300,1.3360,1.3362,1.3360,1.3362
USDSGD,20100915,171400,1.3363,1.3363,1.3362,1.3362
USDSGD,20100915,171500,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,171600,1.3362,1.3363,1.3362,1.3363
USDSGD,20100915,171700,1.3363,1.3363,1.3362,1.3362
USDSGD,20100915,171800,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,171900,1.3363,1.3364,1.3363,1.3363
USDSGD,20100915,172000,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,172100,1.3363,1.3363,1.3363,1.3363
USDSGD,20100915,172200,1.3364,1.3366,1.3364,1.3366
USDSGD,20100915,172300,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,172400,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,172500,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,172600,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,172700,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,172800,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,172900,1.3367,1.3369,1.3367,1.3369
USDSGD,20100915,173000,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,173100,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,173200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,173300,1.3373,1.3374,1.3373,1.3374
USDSGD,20100915,173400,1.3375,1.3378,1.3375,1.3378
USDSGD,20100915,173500,1.3379,1.3381,1.3379,1.3381
USDSGD,20100915,173600,1.3380,1.3380,1.3380,1.3380
USDSGD,20100915,173700,1.3380,1.3381,1.3380,1.3381
USDSGD,20100915,173800,1.3381,1.3381,1.3380,1.3380
USDSGD,20100915,173900,1.3380,1.3380,1.3380,1.3380
USDSGD,20100915,174000,1.3379,1.3379,1.3378,1.3378
USDSGD,20100915,174100,1.3376,1.3378,1.3376,1.3378
USDSGD,20100915,174200,1.3377,1.3378,1.3377,1.3378
USDSGD,20100915,174300,1.3377,1.3377,1.3376,1.3376
USDSGD,20100915,174400,1.3376,1.3376,1.3371,1.3371
USDSGD,20100915,174500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,174600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,174700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,174800,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,174900,1.3373,1.3374,1.3373,1.3374
USDSGD,20100915,175000,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,175100,1.3373,1.3375,1.3373,1.3375
USDSGD,20100915,175200,1.3374,1.3375,1.3374,1.3374
USDSGD,20100915,175300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,175400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,175500,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,175600,1.3374,1.3374,1.3372,1.3372
USDSGD,20100915,175700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,175800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,175900,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,180000,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,180100,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,180200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,180300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,180400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,180500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,180600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,180700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,180800,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,180900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,181000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,181100,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,181200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,181300,1.3371,1.3371,1.3370,1.3370
USDSGD,20100915,181400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,181500,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,181600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,181700,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,181800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,181900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,182000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,182100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,182200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,182300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,182400,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,182500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,182600,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,182700,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,182800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,182900,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,183000,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,183100,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,183200,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,183300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,183400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,183500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,183600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,183700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,183800,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,183900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,184000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,184100,1.3371,1.3371,1.3370,1.3370
USDSGD,20100915,184200,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,184300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,184400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,184500,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,184600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,184700,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,184800,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,184900,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,185000,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,185100,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,185200,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,185300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,185400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,185500,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,185600,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,185700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,185800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,185900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,190000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,190100,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,190200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,190300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,190400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,190500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,190600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,190700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,190800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,190900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191000,1.3371,1.3372,1.3371,1.3371
USDSGD,20100915,191100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191200,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,191300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,191900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,192000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,192100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,192200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,192300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,192400,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,192500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,192600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,192700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,192800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,192900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,193000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,193100,1.3371,1.3372,1.3371,1.3372
USDSGD,20100915,193200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,193300,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,193400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,193500,1.3371,1.3372,1.3371,1.3372
USDSGD,20100915,193600,1.3371,1.3371,1.3370,1.3370
USDSGD,20100915,193700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,193800,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,193900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,194000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,194100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,194200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,194300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,194400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,194500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,194600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,194700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,194800,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,194900,1.3370,1.3374,1.3370,1.3374
USDSGD,20100915,195000,1.3373,1.3373,1.3371,1.3371
USDSGD,20100915,195100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,195200,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,195300,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,195400,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,195500,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,195600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,195700,1.3373,1.3373,1.3372,1.3372
USDSGD,20100915,195800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,195900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,200000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,200100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,200200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,200300,1.3370,1.3370,1.3368,1.3368
USDSGD,20100915,200400,1.3367,1.3368,1.3367,1.3368
USDSGD,20100915,200500,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,200600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,200700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,200800,1.3368,1.3368,1.3367,1.3368
USDSGD,20100915,200900,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,201000,1.3367,1.3367,1.3365,1.3365
USDSGD,20100915,201100,1.3364,1.3364,1.3363,1.3364
USDSGD,20100915,201200,1.3365,1.3365,1.3363,1.3363
USDSGD,20100915,201300,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,201400,1.3364,1.3365,1.3364,1.3365
USDSGD,20100915,201500,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,201600,1.3364,1.3364,1.3364,1.3364
USDSGD,20100915,201700,1.3364,1.3365,1.3364,1.3365
USDSGD,20100915,201800,1.3364,1.3364,1.3363,1.3363
USDSGD,20100915,201900,1.3364,1.3365,1.3364,1.3365
USDSGD,20100915,202000,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,202100,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,202200,1.3366,1.3366,1.3364,1.3364
USDSGD,20100915,202300,1.3365,1.3365,1.3364,1.3365
USDSGD,20100915,202400,1.3366,1.3366,1.3365,1.3366
USDSGD,20100915,202500,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,202600,1.3365,1.3366,1.3365,1.3366
USDSGD,20100915,202700,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,202800,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,202900,1.3366,1.3366,1.3365,1.3365
USDSGD,20100915,203000,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,203100,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,203200,1.3365,1.3365,1.3365,1.3365
USDSGD,20100915,203300,1.3365,1.3367,1.3365,1.3366
USDSGD,20100915,203400,1.3367,1.3367,1.3366,1.3366
USDSGD,20100915,203500,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,203600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,203700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,203800,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,203900,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,204000,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,204100,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,204200,1.3367,1.3367,1.3366,1.3366
USDSGD,20100915,204300,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,204400,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,204500,1.3366,1.3367,1.3366,1.3367
USDSGD,20100915,204600,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,204700,1.3366,1.3366,1.3366,1.3366
USDSGD,20100915,204800,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,204900,1.3368,1.3368,1.3367,1.3368
USDSGD,20100915,205000,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,205100,1.3367,1.3368,1.3367,1.3368
USDSGD,20100915,205200,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,205300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,205400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,205500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,205600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,205700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,205800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,205900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,210000,1.3369,1.3369,1.3368,1.3368
USDSGD,20100915,210100,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,210200,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,210300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,210400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,210500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,210600,1.3371,1.3371,1.3370,1.3371
USDSGD,20100915,210700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,210800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,210900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,211000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,211100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,211200,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,211300,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,211400,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,211500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,211600,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,211700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,211800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,211900,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,212000,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,212100,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,212200,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,212300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,212400,1.3369,1.3369,1.3368,1.3369
USDSGD,20100915,212500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,212600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,212700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,212800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,212900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,213000,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,213100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,213200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,213300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,213400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,213500,1.3369,1.3369,1.3368,1.3368
USDSGD,20100915,213600,1.3367,1.3368,1.3367,1.3367
USDSGD,20100915,213700,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,213800,1.3367,1.3367,1.3367,1.3367
USDSGD,20100915,213900,1.3368,1.3368,1.3367,1.3367
USDSGD,20100915,214000,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,214100,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,214200,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,214300,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,214400,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,214500,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,214600,1.3368,1.3368,1.3368,1.3368
USDSGD,20100915,214700,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,214800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,214900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,215000,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,215100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,215200,1.3368,1.3370,1.3368,1.3370
USDSGD,20100915,215300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,215400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,215500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,215600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,215700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,215800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,215900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,220000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,220100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,220200,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,220300,1.3369,1.3371,1.3369,1.3371
USDSGD,20100915,220400,1.3372,1.3372,1.3371,1.3371
USDSGD,20100915,220500,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,220600,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,220700,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,220800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,220900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,221000,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,221100,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,221200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,221300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,221400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,221500,1.3367,1.3368,1.3367,1.3368
USDSGD,20100915,221600,1.3368,1.3369,1.3368,1.3369
USDSGD,20100915,221700,1.3369,1.3370,1.3369,1.3370
USDSGD,20100915,221800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,221900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,222000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,222100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,222200,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,222300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,222400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,222500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,222600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,222700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,222800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,222900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,223000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,223100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,223200,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,223300,1.3369,1.3369,1.3368,1.3369
USDSGD,20100915,223400,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,223500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,223600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,223700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,223800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,223900,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,224000,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,224100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,224200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,224300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,224400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,224500,1.3370,1.3371,1.3369,1.3369
USDSGD,20100915,224600,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,224700,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,224800,1.3371,1.3371,1.3371,1.3371
USDSGD,20100915,224900,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,225000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,225100,1.3370,1.3370,1.3369,1.3369
USDSGD,20100915,225200,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,225300,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,225400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,225500,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,225600,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,225700,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,225800,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,225900,1.3370,1.3370,1.3368,1.3369
USDSGD,20100915,230000,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,230100,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,230200,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,230300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,230400,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,230500,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,230600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,230700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,230800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,230900,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231000,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231100,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231200,1.3370,1.3370,1.3368,1.3369
USDSGD,20100915,231300,1.3369,1.3369,1.3369,1.3369
USDSGD,20100915,231400,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231500,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231600,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231700,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231800,1.3370,1.3370,1.3370,1.3370
USDSGD,20100915,231900,1.3370,1.3371,1.3370,1.3371
USDSGD,20100915,232000,1.3372,1.3372,1.3372,1.3372
USDSGD,20100915,232100,1.3372,1.3373,1.3372,1.3373
USDSGD,20100915,232200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,232300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,232400,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,232500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,232600,1.3374,1.3375,1.3374,1.3375
USDSGD,20100915,232700,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,232800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,232900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,233000,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,233100,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,233200,1.3376,1.3376,1.3372,1.3372
USDSGD,20100915,233300,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,233400,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,233500,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,233600,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,233700,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,233800,1.3373,1.3373,1.3373,1.3373
USDSGD,20100915,233900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,234000,1.3375,1.3375,1.3374,1.3374
USDSGD,20100915,234100,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,234200,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,234300,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,234400,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,234500,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,234600,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,234700,1.3374,1.3374,1.3373,1.3373
USDSGD,20100915,234800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,234900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,235000,1.3376,1.3376,1.3375,1.3375
USDSGD,20100915,235100,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,235200,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,235300,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,235400,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,235500,1.3376,1.3376,1.3376,1.3376
USDSGD,20100915,235600,1.3376,1.3376,1.3375,1.3375
USDSGD,20100915,235700,1.3375,1.3375,1.3375,1.3375
USDSGD,20100915,235800,1.3374,1.3374,1.3374,1.3374
USDSGD,20100915,235900,1.3374,1.3374,1.3374,1.3374
USDSGD,20100916,000000,1.3374,1.3374,1.3374,1.3374
USDZAR,20100915,000100,7.070,7.070,7.069,7.069
USDZAR,20100915,000200,7.069,7.070,7.069,7.070
USDZAR,20100915,000300,7.070,7.070,7.070,7.070
USDZAR,20100915,000400,7.070,7.070,7.070,7.070
USDZAR,20100915,000500,7.070,7.070,7.070,7.070
USDZAR,20100915,000600,7.070,7.070,7.070,7.070
USDZAR,20100915,000700,7.069,7.069,7.069,7.069
USDZAR,20100915,000800,7.069,7.069,7.068,7.068
USDZAR,20100915,000900,7.068,7.068,7.068,7.068
USDZAR,20100915,001000,7.068,7.068,7.068,7.068
USDZAR,20100915,001100,7.068,7.068,7.068,7.068
USDZAR,20100915,001200,7.068,7.068,7.068,7.068
USDZAR,20100915,001300,7.068,7.068,7.068,7.068
USDZAR,20100915,001400,7.068,7.068,7.068,7.068
USDZAR,20100915,001500,7.068,7.068,7.068,7.068
USDZAR,20100915,001600,7.068,7.068,7.068,7.068
USDZAR,20100915,001700,7.068,7.068,7.068,7.068
USDZAR,20100915,001800,7.068,7.068,7.068,7.068
USDZAR,20100915,001900,7.068,7.068,7.068,7.068
USDZAR,20100915,002000,7.068,7.068,7.068,7.068
USDZAR,20100915,002100,7.068,7.068,7.068,7.068
USDZAR,20100915,002200,7.068,7.068,7.068,7.068
USDZAR,20100915,002300,7.068,7.068,7.068,7.068
USDZAR,20100915,002400,7.068,7.068,7.068,7.068
USDZAR,20100915,002500,7.068,7.068,7.068,7.068
USDZAR,20100915,002600,7.068,7.068,7.068,7.068
USDZAR,20100915,002700,7.068,7.068,7.068,7.068
USDZAR,20100915,002800,7.068,7.068,7.068,7.068
USDZAR,20100915,002900,7.069,7.069,7.069,7.069
USDZAR,20100915,003000,7.069,7.069,7.069,7.069
USDZAR,20100915,003100,7.069,7.069,7.069,7.069
USDZAR,20100915,003200,7.069,7.069,7.069,7.069
USDZAR,20100915,003300,7.069,7.069,7.069,7.069
USDZAR,20100915,003400,7.069,7.069,7.069,7.069
USDZAR,20100915,003500,7.069,7.069,7.069,7.069
USDZAR,20100915,003600,7.069,7.069,7.069,7.069
USDZAR,20100915,003700,7.069,7.069,7.069,7.069
USDZAR,20100915,003800,7.069,7.069,7.069,7.069
USDZAR,20100915,003900,7.069,7.069,7.069,7.069
USDZAR,20100915,004000,7.069,7.069,7.069,7.069
USDZAR,20100915,004100,7.069,7.069,7.069,7.069
USDZAR,20100915,004200,7.069,7.069,7.069,7.069
USDZAR,20100915,004300,7.069,7.069,7.069,7.069
USDZAR,20100915,004400,7.069,7.069,7.069,7.069
USDZAR,20100915,004500,7.069,7.069,7.069,7.069
USDZAR,20100915,004600,7.069,7.069,7.069,7.069
USDZAR,20100915,004700,7.069,7.069,7.069,7.069
USDZAR,20100915,004800,7.069,7.069,7.069,7.069
USDZAR,20100915,004900,7.069,7.069,7.069,7.069
USDZAR,20100915,005000,7.069,7.069,7.069,7.069
USDZAR,20100915,005100,7.069,7.069,7.069,7.069
USDZAR,20100915,005200,7.069,7.069,7.069,7.069
USDZAR,20100915,005300,7.069,7.069,7.069,7.069
USDZAR,20100915,005400,7.069,7.069,7.069,7.069
USDZAR,20100915,005500,7.069,7.069,7.069,7.069
USDZAR,20100915,005600,7.069,7.069,7.069,7.069
USDZAR,20100915,005700,7.069,7.069,7.069,7.069
USDZAR,20100915,005800,7.069,7.069,7.069,7.069
USDZAR,20100915,005900,7.069,7.069,7.069,7.069
USDZAR,20100915,010000,7.069,7.069,7.069,7.069
USDZAR,20100915,010100,7.069,7.069,7.069,7.069
USDZAR,20100915,010200,7.069,7.069,7.069,7.069
USDZAR,20100915,010300,7.069,7.069,7.069,7.069
USDZAR,20100915,010400,7.069,7.069,7.069,7.069
USDZAR,20100915,010500,7.069,7.069,7.069,7.069
USDZAR,20100915,010600,7.069,7.069,7.069,7.069
USDZAR,20100915,010700,7.069,7.069,7.069,7.069
USDZAR,20100915,010800,7.069,7.069,7.069,7.069
USDZAR,20100915,010900,7.069,7.069,7.069,7.069
USDZAR,20100915,011000,7.069,7.069,7.069,7.069
USDZAR,20100915,011100,7.069,7.069,7.069,7.069
USDZAR,20100915,011200,7.069,7.069,7.069,7.069
USDZAR,20100915,011300,7.069,7.069,7.069,7.069
USDZAR,20100915,011400,7.069,7.070,7.069,7.069
USDZAR,20100915,011500,7.069,7.069,7.069,7.069
USDZAR,20100915,011600,7.069,7.069,7.069,7.069
USDZAR,20100915,011700,7.069,7.069,7.069,7.069
USDZAR,20100915,011800,7.070,7.070,7.069,7.069
USDZAR,20100915,011900,7.069,7.069,7.069,7.069
USDZAR,20100915,012000,7.069,7.069,7.069,7.069
USDZAR,20100915,012100,7.069,7.069,7.069,7.069
USDZAR,20100915,012200,7.069,7.069,7.069,7.069
USDZAR,20100915,012300,7.069,7.069,7.069,7.069
USDZAR,20100915,012400,7.070,7.070,7.069,7.069
USDZAR,20100915,012500,7.070,7.070,7.069,7.069
USDZAR,20100915,012600,7.069,7.069,7.069,7.069
USDZAR,20100915,012700,7.069,7.069,7.069,7.069
USDZAR,20100915,012800,7.069,7.069,7.069,7.069
USDZAR,20100915,012900,7.069,7.069,7.069,7.069
USDZAR,20100915,013000,7.069,7.069,7.069,7.069
USDZAR,20100915,013100,7.069,7.069,7.069,7.069
USDZAR,20100915,013200,7.069,7.069,7.069,7.069
USDZAR,20100915,013300,7.069,7.069,7.069,7.069
USDZAR,20100915,013400,7.069,7.069,7.069,7.069
USDZAR,20100915,013500,7.069,7.069,7.069,7.069
USDZAR,20100915,013600,7.069,7.069,7.069,7.069
USDZAR,20100915,013700,7.069,7.069,7.069,7.069
USDZAR,20100915,013800,7.069,7.069,7.069,7.069
USDZAR,20100915,013900,7.069,7.069,7.069,7.069
USDZAR,20100915,014000,7.069,7.069,7.069,7.069
USDZAR,20100915,014100,7.069,7.069,7.069,7.069
USDZAR,20100915,014200,7.069,7.069,7.069,7.069
USDZAR,20100915,014300,7.069,7.069,7.069,7.069
USDZAR,20100915,014400,7.069,7.069,7.069,7.069
USDZAR,20100915,014500,7.069,7.069,7.069,7.069
USDZAR,20100915,014600,7.069,7.069,7.069,7.069
USDZAR,20100915,014700,7.069,7.069,7.069,7.069
USDZAR,20100915,014800,7.069,7.069,7.069,7.069
USDZAR,20100915,014900,7.069,7.069,7.069,7.069
USDZAR,20100915,015000,7.069,7.069,7.069,7.069
USDZAR,20100915,015100,7.069,7.069,7.069,7.069
USDZAR,20100915,015200,7.069,7.069,7.069,7.069
USDZAR,20100915,015300,7.069,7.069,7.069,7.069
USDZAR,20100915,015400,7.069,7.069,7.069,7.069
USDZAR,20100915,015500,7.069,7.069,7.069,7.069
USDZAR,20100915,015600,7.069,7.069,7.069,7.069
USDZAR,20100915,015700,7.069,7.069,7.069,7.069
USDZAR,20100915,015800,7.069,7.069,7.069,7.069
USDZAR,20100915,015900,7.069,7.069,7.069,7.069
USDZAR,20100915,020000,7.069,7.069,7.069,7.069
USDZAR,20100915,020100,7.069,7.069,7.069,7.069
USDZAR,20100915,020200,7.069,7.069,7.069,7.069
USDZAR,20100915,020300,7.069,7.069,7.069,7.069
USDZAR,20100915,020400,7.069,7.069,7.069,7.069
USDZAR,20100915,020500,7.069,7.069,7.069,7.069
USDZAR,20100915,020600,7.069,7.069,7.062,7.062
USDZAR,20100915,020700,7.052,7.052,7.052,7.052
USDZAR,20100915,020800,7.052,7.052,7.052,7.052
USDZAR,20100915,020900,7.052,7.052,7.052,7.052
USDZAR,20100915,021000,7.052,7.052,7.052,7.052
USDZAR,20100915,021100,7.052,7.052,7.052,7.052
USDZAR,20100915,021200,7.052,7.052,7.052,7.052
USDZAR,20100915,021300,7.052,7.052,7.052,7.052
USDZAR,20100915,021400,7.052,7.052,7.052,7.052
USDZAR,20100915,021500,7.052,7.052,7.052,7.052
USDZAR,20100915,021600,7.052,7.052,7.052,7.052
USDZAR,20100915,021700,7.052,7.052,7.038,7.038
USDZAR,20100915,021800,7.043,7.043,7.036,7.036
USDZAR,20100915,021900,7.035,7.035,7.034,7.034
USDZAR,20100915,022000,7.035,7.036,7.035,7.036
USDZAR,20100915,022100,7.044,7.046,7.039,7.044
USDZAR,20100915,022200,7.044,7.044,7.044,7.044
USDZAR,20100915,022300,7.041,7.054,7.041,7.054
USDZAR,20100915,022400,7.054,7.054,7.054,7.054
USDZAR,20100915,022500,7.044,7.044,7.044,7.044
USDZAR,20100915,022600,7.048,7.053,7.048,7.053
USDZAR,20100915,022700,7.044,7.044,7.044,7.044
USDZAR,20100915,022800,7.053,7.053,7.053,7.053
USDZAR,20100915,022900,7.053,7.053,7.053,7.053
USDZAR,20100915,023000,7.044,7.044,7.044,7.044
USDZAR,20100915,023100,7.044,7.053,7.044,7.044
USDZAR,20100915,023200,7.054,7.054,7.054,7.054
USDZAR,20100915,023300,7.054,7.054,7.054,7.054
USDZAR,20100915,023400,7.054,7.054,7.054,7.054
USDZAR,20100915,023500,7.054,7.054,7.054,7.054
USDZAR,20100915,023600,7.045,7.055,7.045,7.055
USDZAR,20100915,023700,7.050,7.050,7.050,7.050
USDZAR,20100915,023800,7.055,7.055,7.055,7.055
USDZAR,20100915,023900,7.055,7.055,7.055,7.055
USDZAR,20100915,024000,7.055,7.055,7.055,7.055
USDZAR,20100915,024100,7.055,7.055,7.045,7.045
USDZAR,20100915,024200,7.045,7.045,7.045,7.045
USDZAR,20100915,024300,7.055,7.055,7.055,7.055
USDZAR,20100915,024400,7.055,7.055,7.055,7.055
USDZAR,20100915,024500,7.055,7.055,7.055,7.055
USDZAR,20100915,024600,7.055,7.055,7.051,7.051
USDZAR,20100915,024700,7.058,7.058,7.058,7.058
USDZAR,20100915,024800,7.058,7.058,7.058,7.058
USDZAR,20100915,024900,7.058,7.058,7.058,7.058
USDZAR,20100915,025000,7.058,7.058,7.058,7.058
USDZAR,20100915,025100,7.058,7.058,7.058,7.058
USDZAR,20100915,025200,7.058,7.058,7.058,7.058
USDZAR,20100915,025300,7.058,7.058,7.058,7.058
USDZAR,20100915,025400,7.058,7.058,7.058,7.058
USDZAR,20100915,025500,7.058,7.058,7.058,7.058
USDZAR,20100915,025600,7.058,7.058,7.058,7.058
USDZAR,20100915,025700,7.058,7.058,7.058,7.058
USDZAR,20100915,025800,7.058,7.058,7.058,7.058
USDZAR,20100915,025900,7.058,7.058,7.058,7.058
USDZAR,20100915,030000,7.058,7.058,7.054,7.054
USDZAR,20100915,030100,7.054,7.054,7.054,7.054
USDZAR,20100915,030200,7.055,7.057,7.055,7.057
USDZAR,20100915,030300,7.059,7.059,7.059,7.059
USDZAR,20100915,030400,7.056,7.056,7.056,7.056
USDZAR,20100915,030500,7.060,7.060,7.060,7.060
USDZAR,20100915,030600,7.060,7.060,7.055,7.055
USDZAR,20100915,030700,7.055,7.055,7.055,7.055
USDZAR,20100915,030800,7.055,7.055,7.055,7.055
USDZAR,20100915,030900,7.055,7.055,7.055,7.055
USDZAR,20100915,031000,7.055,7.055,7.055,7.055
USDZAR,20100915,031100,7.055,7.055,7.055,7.055
USDZAR,20100915,031200,7.055,7.055,7.055,7.055
USDZAR,20100915,031300,7.055,7.055,7.055,7.055
USDZAR,20100915,031400,7.055,7.055,7.055,7.055
USDZAR,20100915,031500,7.055,7.055,7.055,7.055
USDZAR,20100915,031600,7.056,7.056,7.056,7.056
USDZAR,20100915,031700,7.056,7.056,7.055,7.055
USDZAR,20100915,031800,7.055,7.055,7.055,7.055
USDZAR,20100915,031900,7.055,7.055,7.055,7.055
USDZAR,20100915,032000,7.055,7.055,7.055,7.055
USDZAR,20100915,032100,7.055,7.055,7.055,7.055
USDZAR,20100915,032200,7.054,7.055,7.054,7.055
USDZAR,20100915,032300,7.055,7.055,7.055,7.055
USDZAR,20100915,032400,7.055,7.055,7.055,7.055
USDZAR,20100915,032500,7.055,7.055,7.055,7.055
USDZAR,20100915,032600,7.055,7.055,7.055,7.055
USDZAR,20100915,032700,7.055,7.055,7.055,7.055
USDZAR,20100915,032800,7.055,7.055,7.055,7.055
USDZAR,20100915,032900,7.056,7.056,7.056,7.056
USDZAR,20100915,033000,7.056,7.056,7.056,7.056
USDZAR,20100915,033100,7.055,7.055,7.055,7.055
USDZAR,20100915,033200,7.055,7.055,7.055,7.055
USDZAR,20100915,033300,7.055,7.056,7.055,7.056
USDZAR,20100915,033400,7.056,7.056,7.056,7.056
USDZAR,20100915,033500,7.057,7.057,7.054,7.054
USDZAR,20100915,033600,7.053,7.056,7.053,7.056
USDZAR,20100915,033700,7.054,7.054,7.051,7.051
USDZAR,20100915,033800,7.052,7.053,7.052,7.053
USDZAR,20100915,033900,7.053,7.053,7.053,7.053
USDZAR,20100915,034000,7.053,7.053,7.053,7.053
USDZAR,20100915,034100,7.053,7.053,7.053,7.053
USDZAR,20100915,034200,7.056,7.057,7.056,7.057
USDZAR,20100915,034300,7.059,7.059,7.059,7.059
USDZAR,20100915,034400,7.059,7.061,7.059,7.061
USDZAR,20100915,034500,7.061,7.061,7.061,7.061
USDZAR,20100915,034600,7.061,7.061,7.061,7.061
USDZAR,20100915,034700,7.061,7.061,7.061,7.061
USDZAR,20100915,034800,7.065,7.065,7.065,7.065
USDZAR,20100915,034900,7.066,7.066,7.065,7.065
USDZAR,20100915,035000,7.065,7.074,7.065,7.074
USDZAR,20100915,035100,7.073,7.073,7.069,7.069
USDZAR,20100915,035200,7.069,7.069,7.069,7.069
USDZAR,20100915,035300,7.069,7.069,7.069,7.069
USDZAR,20100915,035400,7.071,7.071,7.070,7.070
USDZAR,20100915,035500,7.069,7.069,7.069,7.069
USDZAR,20100915,035600,7.069,7.069,7.069,7.069
USDZAR,20100915,035700,7.069,7.071,7.069,7.071
USDZAR,20100915,035800,7.072,7.072,7.071,7.072
USDZAR,20100915,035900,7.072,7.072,7.072,7.072
USDZAR,20100915,040000,7.070,7.070,7.060,7.060
USDZAR,20100915,040100,7.058,7.058,7.058,7.058
USDZAR,20100915,040200,7.070,7.070,7.070,7.070
USDZAR,20100915,040300,7.070,7.070,7.060,7.060
USDZAR,20100915,040400,7.071,7.071,7.068,7.068
USDZAR,20100915,040500,7.069,7.070,7.069,7.070
USDZAR,20100915,040600,7.070,7.071,7.070,7.071
USDZAR,20100915,040700,7.071,7.071,7.071,7.071
USDZAR,20100915,040800,7.071,7.071,7.071,7.071
USDZAR,20100915,040900,7.071,7.071,7.071,7.071
USDZAR,20100915,041000,7.067,7.067,7.067,7.067
USDZAR,20100915,041100,7.072,7.075,7.072,7.075
USDZAR,20100915,041200,7.074,7.074,7.074,7.074
USDZAR,20100915,041300,7.074,7.074,7.074,7.074
USDZAR,20100915,041400,7.074,7.075,7.074,7.075
USDZAR,20100915,041500,7.074,7.076,7.074,7.075
USDZAR,20100915,041600,7.076,7.076,7.074,7.074
USDZAR,20100915,041700,7.074,7.074,7.074,7.074
USDZAR,20100915,041800,7.072,7.073,7.072,7.073
USDZAR,20100915,041900,7.073,7.075,7.073,7.075
USDZAR,20100915,042000,7.075,7.075,7.074,7.074
USDZAR,20100915,042100,7.074,7.074,7.074,7.074
USDZAR,20100915,042200,7.074,7.077,7.074,7.077
USDZAR,20100915,042300,7.078,7.078,7.075,7.075
USDZAR,20100915,042400,7.075,7.077,7.075,7.077
USDZAR,20100915,042500,7.077,7.077,7.077,7.077
USDZAR,20100915,042600,7.077,7.077,7.077,7.077
USDZAR,20100915,042700,7.077,7.077,7.077,7.077
USDZAR,20100915,042800,7.077,7.077,7.077,7.077
USDZAR,20100915,042900,7.077,7.077,7.077,7.077
USDZAR,20100915,043000,7.077,7.077,7.077,7.077
USDZAR,20100915,043100,7.077,7.077,7.077,7.077
USDZAR,20100915,043200,7.076,7.076,7.076,7.076
USDZAR,20100915,043300,7.076,7.076,7.076,7.076
USDZAR,20100915,043400,7.076,7.076,7.076,7.076
USDZAR,20100915,043500,7.078,7.078,7.077,7.077
USDZAR,20100915,043600,7.076,7.076,7.076,7.076
USDZAR,20100915,043700,7.076,7.076,7.076,7.076
USDZAR,20100915,043800,7.076,7.076,7.076,7.076
USDZAR,20100915,043900,7.076,7.076,7.076,7.076
USDZAR,20100915,044000,7.076,7.076,7.076,7.076
USDZAR,20100915,044100,7.076,7.076,7.076,7.076
USDZAR,20100915,044200,7.076,7.076,7.076,7.076
USDZAR,20100915,044300,7.076,7.076,7.076,7.076
USDZAR,20100915,044400,7.076,7.076,7.076,7.076
USDZAR,20100915,044500,7.076,7.076,7.076,7.076
USDZAR,20100915,044600,7.076,7.076,7.076,7.076
USDZAR,20100915,044700,7.076,7.076,7.076,7.076
USDZAR,20100915,044800,7.076,7.076,7.076,7.076
USDZAR,20100915,044900,7.076,7.077,7.076,7.077
USDZAR,20100915,045000,7.079,7.079,7.078,7.078
USDZAR,20100915,045100,7.077,7.077,7.077,7.077
USDZAR,20100915,045200,7.077,7.077,7.077,7.077
USDZAR,20100915,045300,7.077,7.077,7.077,7.077
USDZAR,20100915,045400,7.077,7.077,7.077,7.077
USDZAR,20100915,045500,7.077,7.077,7.077,7.077
USDZAR,20100915,045600,7.077,7.077,7.077,7.077
USDZAR,20100915,045700,7.077,7.077,7.077,7.077
USDZAR,20100915,045800,7.077,7.077,7.077,7.077
USDZAR,20100915,045900,7.077,7.077,7.077,7.077
USDZAR,20100915,050000,7.077,7.077,7.077,7.077
USDZAR,20100915,050100,7.077,7.077,7.077,7.077
USDZAR,20100915,050200,7.077,7.081,7.077,7.081
USDZAR,20100915,050300,7.080,7.083,7.080,7.083
USDZAR,20100915,050400,7.081,7.081,7.079,7.079
USDZAR,20100915,050500,7.083,7.086,7.083,7.086
USDZAR,20100915,050600,7.089,7.089,7.087,7.087
USDZAR,20100915,050700,7.087,7.087,7.087,7.087
USDZAR,20100915,050800,7.087,7.087,7.087,7.087
USDZAR,20100915,051000,7.087,7.087,7.087,7.087
USDZAR,20100915,051100,7.087,7.087,7.087,7.087
USDZAR,20100915,051200,7.087,7.087,7.087,7.087
USDZAR,20100915,051300,7.087,7.088,7.087,7.088
USDZAR,20100915,051400,7.089,7.094,7.089,7.091
USDZAR,20100915,051500,7.091,7.091,7.091,7.091
USDZAR,20100915,051600,7.092,7.092,7.092,7.092
USDZAR,20100915,051700,7.092,7.092,7.092,7.092
USDZAR,20100915,051800,7.092,7.093,7.092,7.093
USDZAR,20100915,051900,7.093,7.093,7.093,7.093
USDZAR,20100915,052000,7.094,7.094,7.094,7.094
USDZAR,20100915,052100,7.094,7.095,7.094,7.095
USDZAR,20100915,052200,7.095,7.095,7.095,7.095
USDZAR,20100915,052300,7.095,7.096,7.095,7.096
USDZAR,20100915,052400,7.095,7.095,7.095,7.095
USDZAR,20100915,052500,7.095,7.095,7.095,7.095
USDZAR,20100915,052600,7.095,7.095,7.094,7.094
USDZAR,20100915,052700,7.094,7.094,7.094,7.094
USDZAR,20100915,052800,7.092,7.092,7.092,7.092
USDZAR,20100915,052900,7.086,7.086,7.086,7.086
USDZAR,20100915,053000,7.084,7.084,7.084,7.084
USDZAR,20100915,053100,7.084,7.084,7.084,7.084
USDZAR,20100915,053200,7.084,7.084,7.084,7.084
USDZAR,20100915,053300,7.084,7.090,7.084,7.090
USDZAR,20100915,053400,7.086,7.086,7.086,7.086
USDZAR,20100915,053500,7.086,7.086,7.086,7.086
USDZAR,20100915,053600,7.086,7.086,7.086,7.086
USDZAR,20100915,053700,7.086,7.086,7.086,7.086
USDZAR,20100915,053800,7.086,7.086,7.086,7.086
USDZAR,20100915,053900,7.086,7.086,7.086,7.086
USDZAR,20100915,054000,7.086,7.086,7.086,7.086
USDZAR,20100915,054100,7.086,7.086,7.086,7.086
USDZAR,20100915,054200,7.084,7.084,7.084,7.084
USDZAR,20100915,054300,7.082,7.083,7.082,7.083
USDZAR,20100915,054400,7.084,7.084,7.084,7.084
USDZAR,20100915,054500,7.084,7.084,7.084,7.084
USDZAR,20100915,054600,7.085,7.093,7.085,7.093
USDZAR,20100915,054700,7.092,7.095,7.091,7.095
USDZAR,20100915,054800,7.098,7.098,7.091,7.092
USDZAR,20100915,054900,7.096,7.098,7.092,7.092
USDZAR,20100915,055000,7.091,7.091,7.088,7.088
USDZAR,20100915,055100,7.092,7.092,7.092,7.092
USDZAR,20100915,055200,7.092,7.092,7.092,7.092
USDZAR,20100915,055300,7.092,7.092,7.092,7.092
USDZAR,20100915,055400,7.092,7.092,7.092,7.092
USDZAR,20100915,055500,7.092,7.092,7.092,7.092
USDZAR,20100915,055600,7.092,7.092,7.092,7.092
USDZAR,20100915,055700,7.092,7.095,7.092,7.095
USDZAR,20100915,055800,7.094,7.094,7.094,7.094
USDZAR,20100915,055900,7.094,7.094,7.094,7.094
USDZAR,20100915,060000,7.094,7.096,7.094,7.096
USDZAR,20100915,060100,7.096,7.096,7.096,7.096
USDZAR,20100915,060200,7.096,7.096,7.096,7.096
USDZAR,20100915,060300,7.096,7.096,7.096,7.096
USDZAR,20100915,060400,7.096,7.096,7.096,7.096
USDZAR,20100915,060500,7.096,7.096,7.096,7.096
USDZAR,20100915,060600,7.096,7.096,7.096,7.096
USDZAR,20100915,060700,7.096,7.096,7.096,7.096
USDZAR,20100915,060800,7.096,7.096,7.096,7.096
USDZAR,20100915,060900,7.096,7.096,7.096,7.096
USDZAR,20100915,061000,7.096,7.096,7.096,7.096
USDZAR,20100915,061100,7.096,7.096,7.096,7.096
USDZAR,20100915,061200,7.096,7.096,7.096,7.096
USDZAR,20100915,061300,7.096,7.096,7.096,7.096
USDZAR,20100915,061400,7.096,7.096,7.095,7.095
USDZAR,20100915,061500,7.094,7.094,7.094,7.094
USDZAR,20100915,061600,7.094,7.094,7.094,7.094
USDZAR,20100915,061700,7.094,7.094,7.094,7.094
USDZAR,20100915,061800,7.094,7.094,7.094,7.094
USDZAR,20100915,061900,7.094,7.094,7.094,7.094
USDZAR,20100915,062000,7.094,7.094,7.094,7.094
USDZAR,20100915,062100,7.094,7.096,7.094,7.096
USDZAR,20100915,062200,7.095,7.095,7.095,7.095
USDZAR,20100915,062300,7.094,7.094,7.092,7.092
USDZAR,20100915,062400,7.088,7.088,7.088,7.088
USDZAR,20100915,062500,7.088,7.088,7.088,7.088
USDZAR,20100915,062600,7.088,7.088,7.088,7.088
USDZAR,20100915,062700,7.088,7.089,7.088,7.089
USDZAR,20100915,062800,7.090,7.090,7.090,7.090
USDZAR,20100915,062900,7.090,7.094,7.090,7.094
USDZAR,20100915,063000,7.095,7.095,7.095,7.095
USDZAR,20100915,063100,7.095,7.095,7.095,7.095
USDZAR,20100915,063200,7.095,7.097,7.095,7.096
USDZAR,20100915,063300,7.094,7.094,7.093,7.093
USDZAR,20100915,063400,7.094,7.094,7.093,7.093
USDZAR,20100915,063500,7.092,7.093,7.092,7.093
USDZAR,20100915,063600,7.090,7.090,7.090,7.090
USDZAR,20100915,063700,7.089,7.092,7.089,7.089
USDZAR,20100915,063800,7.089,7.089,7.089,7.089
USDZAR,20100915,063900,7.088,7.088,7.087,7.087
USDZAR,20100915,064000,7.086,7.086,7.085,7.086
USDZAR,20100915,064100,7.087,7.089,7.087,7.089
USDZAR,20100915,064200,7.086,7.086,7.086,7.086
USDZAR,20100915,064300,7.086,7.086,7.086,7.086
USDZAR,20100915,064400,7.086,7.086,7.086,7.086
USDZAR,20100915,064500,7.086,7.086,7.086,7.086
USDZAR,20100915,064600,7.086,7.086,7.086,7.086
USDZAR,20100915,064700,7.086,7.086,7.086,7.086
USDZAR,20100915,064800,7.087,7.087,7.085,7.085
USDZAR,20100915,064900,7.085,7.085,7.085,7.085
USDZAR,20100915,065000,7.085,7.085,7.085,7.085
USDZAR,20100915,065100,7.086,7.090,7.086,7.086
USDZAR,20100915,065200,7.085,7.085,7.085,7.085
USDZAR,20100915,065300,7.086,7.089,7.086,7.089
USDZAR,20100915,065400,7.090,7.090,7.085,7.085
USDZAR,20100915,065500,7.086,7.088,7.086,7.086
USDZAR,20100915,065600,7.086,7.086,7.086,7.086
USDZAR,20100915,065700,7.086,7.086,7.086,7.086
USDZAR,20100915,065800,7.086,7.086,7.086,7.086
USDZAR,20100915,065900,7.086,7.086,7.086,7.086
USDZAR,20100915,070000,7.086,7.086,7.086,7.086
USDZAR,20100915,070100,7.087,7.087,7.084,7.084
USDZAR,20100915,070200,7.084,7.084,7.084,7.084
USDZAR,20100915,070300,7.084,7.084,7.084,7.084
USDZAR,20100915,070400,7.087,7.087,7.087,7.087
USDZAR,20100915,070500,7.087,7.088,7.087,7.088
USDZAR,20100915,070600,7.089,7.089,7.089,7.089
USDZAR,20100915,070700,7.093,7.093,7.090,7.090
USDZAR,20100915,070800,7.088,7.088,7.088,7.088
USDZAR,20100915,070900,7.088,7.088,7.088,7.088
USDZAR,20100915,071000,7.088,7.088,7.088,7.088
USDZAR,20100915,071100,7.088,7.088,7.088,7.088
USDZAR,20100915,071200,7.088,7.088,7.088,7.088
USDZAR,20100915,071300,7.089,7.091,7.089,7.091
USDZAR,20100915,071400,7.089,7.089,7.086,7.086
USDZAR,20100915,071500,7.085,7.085,7.085,7.085
USDZAR,20100915,071600,7.085,7.085,7.085,7.085
USDZAR,20100915,071700,7.086,7.086,7.086,7.086
USDZAR,20100915,071800,7.085,7.086,7.084,7.084
USDZAR,20100915,071900,7.084,7.084,7.081,7.081
USDZAR,20100915,072000,7.081,7.081,7.081,7.081
USDZAR,20100915,072100,7.081,7.081,7.081,7.081
USDZAR,20100915,072200,7.081,7.081,7.081,7.081
USDZAR,20100915,072300,7.081,7.081,7.081,7.081
USDZAR,20100915,072400,7.079,7.079,7.077,7.077
USDZAR,20100915,072500,7.078,7.078,7.076,7.076
USDZAR,20100915,072600,7.076,7.076,7.076,7.076
USDZAR,20100915,072700,7.076,7.076,7.076,7.076
USDZAR,20100915,072800,7.077,7.080,7.077,7.080
USDZAR,20100915,072900,7.076,7.076,7.076,7.076
USDZAR,20100915,073000,7.080,7.080,7.080,7.080
USDZAR,20100915,073100,7.080,7.081,7.080,7.081
USDZAR,20100915,073200,7.081,7.081,7.081,7.081
USDZAR,20100915,073300,7.082,7.082,7.082,7.082
USDZAR,20100915,073400,7.082,7.082,7.082,7.082
USDZAR,20100915,073500,7.082,7.082,7.082,7.082
USDZAR,20100915,073600,7.082,7.082,7.077,7.077
USDZAR,20100915,073700,7.077,7.077,7.077,7.077
USDZAR,20100915,073800,7.077,7.077,7.077,7.077
USDZAR,20100915,073900,7.077,7.077,7.076,7.076
USDZAR,20100915,074000,7.077,7.077,7.077,7.077
USDZAR,20100915,074100,7.077,7.078,7.077,7.078
USDZAR,20100915,074200,7.077,7.077,7.077,7.077
USDZAR,20100915,074300,7.077,7.077,7.077,7.077
USDZAR,20100915,074400,7.077,7.077,7.076,7.076
USDZAR,20100915,074500,7.074,7.074,7.074,7.074
USDZAR,20100915,074600,7.075,7.075,7.075,7.075
USDZAR,20100915,074700,7.075,7.075,7.075,7.075
USDZAR,20100915,074800,7.075,7.075,7.075,7.075
USDZAR,20100915,074900,7.075,7.075,7.075,7.075
USDZAR,20100915,075000,7.075,7.075,7.075,7.075
USDZAR,20100915,075100,7.075,7.075,7.075,7.075
USDZAR,20100915,075200,7.076,7.076,7.076,7.076
USDZAR,20100915,075300,7.075,7.079,7.075,7.078
USDZAR,20100915,075400,7.077,7.077,7.077,7.077
USDZAR,20100915,075500,7.077,7.077,7.077,7.077
USDZAR,20100915,075600,7.077,7.077,7.077,7.077
USDZAR,20100915,075700,7.077,7.077,7.077,7.077
USDZAR,20100915,075800,7.076,7.076,7.073,7.073
USDZAR,20100915,075900,7.075,7.075,7.074,7.074
USDZAR,20100915,080000,7.074,7.074,7.074,7.074
USDZAR,20100915,080100,7.073,7.073,7.073,7.073
USDZAR,20100915,080200,7.067,7.073,7.067,7.068
USDZAR,20100915,080300,7.070,7.070,7.070,7.070
USDZAR,20100915,080400,7.071,7.071,7.071,7.071
USDZAR,20100915,080500,7.071,7.071,7.071,7.071
USDZAR,20100915,080600,7.071,7.072,7.070,7.070
USDZAR,20100915,080700,7.071,7.071,7.071,7.071
USDZAR,20100915,080800,7.071,7.071,7.071,7.071
USDZAR,20100915,080900,7.071,7.071,7.071,7.071
USDZAR,20100915,081000,7.072,7.072,7.071,7.071
USDZAR,20100915,081100,7.071,7.071,7.071,7.071
USDZAR,20100915,081200,7.066,7.070,7.066,7.066
USDZAR,20100915,081300,7.071,7.071,7.071,7.071
USDZAR,20100915,081400,7.070,7.070,7.070,7.070
USDZAR,20100915,081500,7.070,7.070,7.070,7.070
USDZAR,20100915,081600,7.070,7.070,7.070,7.070
USDZAR,20100915,081700,7.070,7.070,7.070,7.070
USDZAR,20100915,081800,7.072,7.072,7.071,7.071
USDZAR,20100915,081900,7.072,7.073,7.072,7.073
USDZAR,20100915,082000,7.074,7.074,7.073,7.073
USDZAR,20100915,082100,7.074,7.075,7.073,7.074
USDZAR,20100915,082200,7.073,7.074,7.073,7.073
USDZAR,20100915,082300,7.073,7.073,7.073,7.073
USDZAR,20100915,082400,7.073,7.073,7.073,7.073
USDZAR,20100915,082500,7.073,7.073,7.073,7.073
USDZAR,20100915,082600,7.073,7.073,7.073,7.073
USDZAR,20100915,082700,7.072,7.072,7.071,7.071
USDZAR,20100915,082800,7.072,7.072,7.071,7.072
USDZAR,20100915,082900,7.072,7.072,7.072,7.072
USDZAR,20100915,083000,7.072,7.072,7.072,7.072
USDZAR,20100915,083100,7.072,7.072,7.072,7.072
USDZAR,20100915,083200,7.073,7.074,7.073,7.074
USDZAR,20100915,083300,7.075,7.075,7.073,7.073
USDZAR,20100915,083400,7.074,7.076,7.074,7.076
USDZAR,20100915,083500,7.075,7.076,7.071,7.076
USDZAR,20100915,083600,7.071,7.076,7.071,7.075
USDZAR,20100915,083700,7.075,7.077,7.075,7.077
USDZAR,20100915,083800,7.079,7.083,7.077,7.082
USDZAR,20100915,083900,7.076,7.081,7.076,7.080
USDZAR,20100915,084000,7.078,7.078,7.076,7.076
USDZAR,20100915,084100,7.075,7.076,7.075,7.075
USDZAR,20100915,084200,7.076,7.077,7.076,7.076
USDZAR,20100915,084300,7.077,7.077,7.077,7.077
USDZAR,20100915,084400,7.077,7.077,7.076,7.076
USDZAR,20100915,084500,7.076,7.076,7.076,7.076
USDZAR,20100915,084600,7.075,7.075,7.072,7.075
USDZAR,20100915,084700,7.076,7.077,7.076,7.077
USDZAR,20100915,084800,7.076,7.077,7.076,7.077
USDZAR,20100915,084900,7.077,7.077,7.077,7.077
USDZAR,20100915,085000,7.077,7.077,7.077,7.077
USDZAR,20100915,085100,7.077,7.077,7.077,7.077
USDZAR,20100915,085200,7.078,7.080,7.078,7.078
USDZAR,20100915,085300,7.072,7.075,7.072,7.075
USDZAR,20100915,085400,7.076,7.076,7.076,7.076
USDZAR,20100915,085500,7.076,7.076,7.076,7.076
USDZAR,20100915,085600,7.076,7.076,7.075,7.075
USDZAR,20100915,085700,7.076,7.076,7.076,7.076
USDZAR,20100915,085800,7.077,7.077,7.073,7.073
USDZAR,20100915,085900,7.075,7.075,7.074,7.075
USDZAR,20100915,090000,7.076,7.076,7.074,7.074
USDZAR,20100915,090100,7.066,7.068,7.062,7.067
USDZAR,20100915,090200,7.068,7.069,7.068,7.069
USDZAR,20100915,090300,7.069,7.071,7.069,7.071
USDZAR,20100915,090400,7.071,7.071,7.071,7.071
USDZAR,20100915,090500,7.070,7.070,7.070,7.070
USDZAR,20100915,090600,7.070,7.070,7.070,7.070
USDZAR,20100915,090700,7.071,7.072,7.071,7.072
USDZAR,20100915,090800,7.073,7.073,7.072,7.073
USDZAR,20100915,090900,7.072,7.072,7.071,7.071
USDZAR,20100915,091000,7.072,7.072,7.071,7.072
USDZAR,20100915,091100,7.072,7.072,7.070,7.070
USDZAR,20100915,091200,7.070,7.070,7.070,7.070
USDZAR,20100915,091300,7.070,7.070,7.070,7.070
USDZAR,20100915,091400,7.069,7.069,7.069,7.069
USDZAR,20100915,091500,7.069,7.069,7.069,7.069
USDZAR,20100915,091600,7.070,7.071,7.070,7.070
USDZAR,20100915,091700,7.071,7.071,7.068,7.070
USDZAR,20100915,091800,7.069,7.069,7.069,7.069
USDZAR,20100915,091900,7.069,7.069,7.069,7.069
USDZAR,20100915,092000,7.070,7.071,7.069,7.071
USDZAR,20100915,092100,7.070,7.071,7.069,7.071
USDZAR,20100915,092200,7.072,7.072,7.072,7.072
USDZAR,20100915,092300,7.072,7.072,7.072,7.072
USDZAR,20100915,092400,7.067,7.071,7.067,7.070
USDZAR,20100915,092500,7.071,7.072,7.070,7.072
USDZAR,20100915,092600,7.072,7.073,7.072,7.073
USDZAR,20100915,092700,7.073,7.073,7.073,7.073
USDZAR,20100915,092800,7.074,7.074,7.071,7.071
USDZAR,20100915,092900,7.072,7.072,7.071,7.071
USDZAR,20100915,093000,7.071,7.071,7.069,7.069
USDZAR,20100915,093100,7.070,7.071,7.069,7.069
USDZAR,20100915,093200,7.070,7.070,7.067,7.067
USDZAR,20100915,093300,7.067,7.069,7.067,7.068
USDZAR,20100915,093400,7.067,7.068,7.067,7.067
USDZAR,20100915,093500,7.066,7.066,7.066,7.066
USDZAR,20100915,093600,7.067,7.067,7.060,7.060
USDZAR,20100915,093700,7.058,7.060,7.058,7.060
USDZAR,20100915,093800,7.059,7.063,7.059,7.062
USDZAR,20100915,093900,7.061,7.061,7.060,7.061
USDZAR,20100915,094000,7.062,7.063,7.060,7.060
USDZAR,20100915,094100,7.062,7.063,7.062,7.063
USDZAR,20100915,094200,7.062,7.062,7.062,7.062
USDZAR,20100915,094300,7.062,7.062,7.062,7.062
USDZAR,20100915,094400,7.062,7.064,7.062,7.064
USDZAR,20100915,094500,7.063,7.064,7.063,7.064
USDZAR,20100915,094600,7.065,7.066,7.065,7.066
USDZAR,20100915,094700,7.066,7.066,7.063,7.063
USDZAR,20100915,094800,7.064,7.064,7.063,7.063
USDZAR,20100915,094900,7.062,7.064,7.062,7.064
USDZAR,20100915,095000,7.064,7.064,7.063,7.063
USDZAR,20100915,095100,7.064,7.065,7.064,7.065
USDZAR,20100915,095200,7.066,7.066,7.066,7.066
USDZAR,20100915,095300,7.066,7.067,7.066,7.067
USDZAR,20100915,095400,7.067,7.067,7.066,7.066
USDZAR,20100915,095500,7.067,7.067,7.067,7.067
USDZAR,20100915,095600,7.066,7.066,7.066,7.066
USDZAR,20100915,095700,7.067,7.067,7.065,7.066
USDZAR,20100915,095800,7.067,7.068,7.067,7.067
USDZAR,20100915,095900,7.066,7.068,7.066,7.066
USDZAR,20100915,100000,7.065,7.065,7.065,7.065
USDZAR,20100915,100100,7.066,7.067,7.066,7.066
USDZAR,20100915,100200,7.065,7.065,7.062,7.062
USDZAR,20100915,100300,7.063,7.063,7.062,7.063
USDZAR,20100915,100400,7.063,7.063,7.063,7.063
USDZAR,20100915,100500,7.064,7.064,7.064,7.064
USDZAR,20100915,100600,7.064,7.065,7.064,7.065
USDZAR,20100915,100700,7.062,7.066,7.062,7.066
USDZAR,20100915,100800,7.067,7.067,7.067,7.067
USDZAR,20100915,100900,7.067,7.068,7.067,7.068
USDZAR,20100915,101000,7.068,7.068,7.068,7.068
USDZAR,20100915,101100,7.068,7.069,7.068,7.069
USDZAR,20100915,101200,7.071,7.071,7.068,7.068
USDZAR,20100915,101300,7.067,7.069,7.067,7.069
USDZAR,20100915,101400,7.070,7.071,7.070,7.070
USDZAR,20100915,101500,7.071,7.071,7.071,7.071
USDZAR,20100915,101600,7.071,7.074,7.071,7.074
USDZAR,20100915,101700,7.073,7.075,7.073,7.075
USDZAR,20100915,101800,7.076,7.076,7.074,7.076
USDZAR,20100915,101900,7.078,7.079,7.076,7.076
USDZAR,20100915,102000,7.077,7.077,7.075,7.075
USDZAR,20100915,102100,7.076,7.079,7.076,7.079
USDZAR,20100915,102200,7.078,7.078,7.078,7.078
USDZAR,20100915,102300,7.078,7.081,7.078,7.081
USDZAR,20100915,102400,7.080,7.080,7.078,7.078
USDZAR,20100915,102500,7.079,7.079,7.079,7.079
USDZAR,20100915,102600,7.080,7.081,7.079,7.079
USDZAR,20100915,102700,7.078,7.081,7.078,7.080
USDZAR,20100915,102800,7.080,7.080,7.080,7.080
USDZAR,20100915,102900,7.081,7.081,7.079,7.080
USDZAR,20100915,103000,7.079,7.080,7.079,7.080
USDZAR,20100915,103100,7.080,7.080,7.079,7.079
USDZAR,20100915,103200,7.078,7.078,7.078,7.078
USDZAR,20100915,103300,7.079,7.079,7.076,7.076
USDZAR,20100915,103400,7.077,7.077,7.077,7.077
USDZAR,20100915,103500,7.077,7.077,7.072,7.076
USDZAR,20100915,103600,7.076,7.076,7.076,7.076
USDZAR,20100915,103700,7.074,7.079,7.074,7.079
USDZAR,20100915,103800,7.080,7.081,7.079,7.079
USDZAR,20100915,103900,7.080,7.080,7.078,7.078
USDZAR,20100915,104000,7.079,7.079,7.079,7.079
USDZAR,20100915,104100,7.079,7.080,7.079,7.080
USDZAR,20100915,104200,7.080,7.080,7.080,7.080
USDZAR,20100915,104300,7.079,7.079,7.078,7.078
USDZAR,20100915,104400,7.079,7.079,7.079,7.079
USDZAR,20100915,104500,7.079,7.079,7.077,7.077
USDZAR,20100915,104600,7.078,7.078,7.078,7.078
USDZAR,20100915,104700,7.079,7.079,7.079,7.079
USDZAR,20100915,104800,7.078,7.078,7.078,7.078
USDZAR,20100915,104900,7.078,7.078,7.076,7.076
USDZAR,20100915,105000,7.076,7.077,7.076,7.077
USDZAR,20100915,105100,7.078,7.078,7.078,7.078
USDZAR,20100915,105200,7.076,7.078,7.076,7.078
USDZAR,20100915,105300,7.078,7.078,7.078,7.078
USDZAR,20100915,105400,7.077,7.077,7.076,7.077
USDZAR,20100915,105500,7.076,7.077,7.074,7.076
USDZAR,20100915,105600,7.075,7.076,7.075,7.076
USDZAR,20100915,105700,7.076,7.076,7.075,7.075
USDZAR,20100915,105800,7.076,7.076,7.076,7.076
USDZAR,20100915,105900,7.076,7.076,7.076,7.076
USDZAR,20100915,110000,7.076,7.081,7.076,7.081
USDZAR,20100915,110100,7.080,7.080,7.079,7.079
USDZAR,20100915,110200,7.079,7.079,7.078,7.079
USDZAR,20100915,110300,7.080,7.081,7.079,7.079
USDZAR,20100915,110400,7.079,7.079,7.079,7.079
USDZAR,20100915,110500,7.078,7.079,7.078,7.079
USDZAR,20100915,110600,7.078,7.078,7.074,7.074
USDZAR,20100915,110700,7.074,7.074,7.073,7.073
USDZAR,20100915,110800,7.074,7.074,7.072,7.074
USDZAR,20100915,110900,7.073,7.073,7.072,7.072
USDZAR,20100915,111000,7.072,7.072,7.072,7.072
USDZAR,20100915,111100,7.073,7.073,7.073,7.073
USDZAR,20100915,111200,7.073,7.073,7.073,7.073
USDZAR,20100915,111300,7.072,7.073,7.072,7.073
USDZAR,20100915,111400,7.073,7.073,7.073,7.073
USDZAR,20100915,111500,7.072,7.073,7.072,7.073
USDZAR,20100915,111600,7.072,7.072,7.069,7.070
USDZAR,20100915,111700,7.069,7.069,7.068,7.068
USDZAR,20100915,111800,7.069,7.072,7.069,7.071
USDZAR,20100915,111900,7.071,7.072,7.071,7.072
USDZAR,20100915,112000,7.071,7.071,7.071,7.071
USDZAR,20100915,112100,7.071,7.071,7.068,7.070
USDZAR,20100915,112200,7.071,7.071,7.070,7.070
USDZAR,20100915,112300,7.070,7.070,7.067,7.068
USDZAR,20100915,112400,7.066,7.067,7.066,7.067
USDZAR,20100915,112500,7.068,7.068,7.068,7.068
USDZAR,20100915,112600,7.068,7.068,7.066,7.067
USDZAR,20100915,112700,7.066,7.067,7.066,7.066
USDZAR,20100915,112800,7.067,7.067,7.067,7.067
USDZAR,20100915,112900,7.068,7.069,7.068,7.069
USDZAR,20100915,113000,7.069,7.069,7.069,7.069
USDZAR,20100915,113100,7.069,7.069,7.069,7.069
USDZAR,20100915,113200,7.068,7.068,7.067,7.067
USDZAR,20100915,113300,7.066,7.068,7.066,7.068
USDZAR,20100915,113400,7.068,7.068,7.068,7.068
USDZAR,20100915,113500,7.068,7.068,7.068,7.068
USDZAR,20100915,113600,7.067,7.067,7.067,7.067
USDZAR,20100915,113700,7.068,7.068,7.067,7.068
USDZAR,20100915,113800,7.068,7.069,7.068,7.069
USDZAR,20100915,113900,7.068,7.068,7.068,7.068
USDZAR,20100915,114000,7.068,7.068,7.067,7.067
USDZAR,20100915,114100,7.066,7.066,7.065,7.066
USDZAR,20100915,114200,7.065,7.066,7.065,7.066
USDZAR,20100915,114300,7.065,7.066,7.065,7.066
USDZAR,20100915,114400,7.066,7.066,7.066,7.066
USDZAR,20100915,114500,7.066,7.066,7.066,7.066
USDZAR,20100915,114600,7.067,7.068,7.067,7.068
USDZAR,20100915,114700,7.067,7.068,7.067,7.068
USDZAR,20100915,114800,7.068,7.068,7.068,7.068
USDZAR,20100915,114900,7.068,7.069,7.067,7.069
USDZAR,20100915,115000,7.068,7.069,7.068,7.069
USDZAR,20100915,115100,7.070,7.072,7.070,7.072
USDZAR,20100915,115200,7.069,7.069,7.065,7.065
USDZAR,20100915,115300,7.069,7.071,7.069,7.070
USDZAR,20100915,115400,7.071,7.072,7.070,7.072
USDZAR,20100915,115500,7.070,7.071,7.070,7.071
USDZAR,20100915,115600,7.071,7.071,7.071,7.071
USDZAR,20100915,115700,7.071,7.071,7.071,7.071
USDZAR,20100915,115800,7.071,7.071,7.071,7.071
USDZAR,20100915,115900,7.071,7.071,7.071,7.071
USDZAR,20100915,120000,7.071,7.071,7.071,7.071
USDZAR,20100915,120100,7.070,7.071,7.070,7.071
USDZAR,20100915,120200,7.070,7.072,7.070,7.071
USDZAR,20100915,120300,7.072,7.074,7.072,7.074
USDZAR,20100915,120400,7.073,7.073,7.073,7.073
USDZAR,20100915,120500,7.072,7.073,7.072,7.073
USDZAR,20100915,120600,7.073,7.073,7.073,7.073
USDZAR,20100915,120700,7.069,7.075,7.069,7.075
USDZAR,20100915,120800,7.074,7.074,7.074,7.074
USDZAR,20100915,120900,7.073,7.073,7.072,7.073
USDZAR,20100915,121000,7.072,7.073,7.070,7.072
USDZAR,20100915,121100,7.073,7.074,7.072,7.073
USDZAR,20100915,121200,7.073,7.073,7.073,7.073
USDZAR,20100915,121300,7.072,7.072,7.070,7.070
USDZAR,20100915,121400,7.069,7.070,7.069,7.069
USDZAR,20100915,121500,7.069,7.069,7.068,7.068
USDZAR,20100915,121600,7.069,7.070,7.069,7.069
USDZAR,20100915,121700,7.068,7.070,7.068,7.070
USDZAR,20100915,121800,7.070,7.070,7.069,7.070
USDZAR,20100915,121900,7.069,7.070,7.069,7.070
USDZAR,20100915,122100,7.070,7.070,7.069,7.069
USDZAR,20100915,122200,7.070,7.070,7.068,7.068
USDZAR,20100915,122300,7.069,7.069,7.068,7.068
USDZAR,20100915,122400,7.068,7.068,7.068,7.068
USDZAR,20100915,122500,7.069,7.069,7.069,7.069
USDZAR,20100915,122600,7.069,7.069,7.069,7.069
USDZAR,20100915,122700,7.068,7.068,7.066,7.066
USDZAR,20100915,122800,7.067,7.068,7.067,7.068
USDZAR,20100915,122900,7.068,7.068,7.068,7.068
USDZAR,20100915,123000,7.069,7.070,7.069,7.070
USDZAR,20100915,123100,7.069,7.069,7.068,7.068
USDZAR,20100915,123200,7.070,7.070,7.068,7.068
USDZAR,20100915,123300,7.068,7.068,7.068,7.068
USDZAR,20100915,123400,7.068,7.068,7.068,7.068
USDZAR,20100915,123500,7.069,7.070,7.069,7.070
USDZAR,20100915,123600,7.071,7.071,7.071,7.071
USDZAR,20100915,123700,7.070,7.070,7.069,7.069
USDZAR,20100915,123800,7.069,7.069,7.068,7.068
USDZAR,20100915,123900,7.069,7.069,7.069,7.069
USDZAR,20100915,124000,7.069,7.070,7.069,7.070
USDZAR,20100915,124100,7.071,7.071,7.071,7.071
USDZAR,20100915,124200,7.070,7.073,7.067,7.073
USDZAR,20100915,124300,7.074,7.076,7.074,7.076
USDZAR,20100915,124400,7.077,7.078,7.077,7.077
USDZAR,20100915,124500,7.078,7.080,7.078,7.080
USDZAR,20100915,124600,7.081,7.081,7.080,7.080
USDZAR,20100915,124700,7.079,7.079,7.079,7.079
USDZAR,20100915,124800,7.080,7.080,7.079,7.079
USDZAR,20100915,124900,7.078,7.079,7.078,7.078
USDZAR,20100915,125000,7.077,7.077,7.076,7.076
USDZAR,20100915,125100,7.076,7.076,7.076,7.076
USDZAR,20100915,125200,7.077,7.077,7.076,7.077
USDZAR,20100915,125300,7.078,7.078,7.077,7.078
USDZAR,20100915,125400,7.077,7.077,7.076,7.077
USDZAR,20100915,125500,7.077,7.077,7.076,7.076
USDZAR,20100915,125600,7.075,7.075,7.075,7.075
USDZAR,20100915,125700,7.076,7.076,7.075,7.075
USDZAR,20100915,125800,7.074,7.078,7.074,7.078
USDZAR,20100915,125900,7.078,7.079,7.078,7.079
USDZAR,20100915,130000,7.080,7.080,7.080,7.080
USDZAR,20100915,130100,7.080,7.080,7.078,7.078
USDZAR,20100915,130200,7.078,7.078,7.078,7.078
USDZAR,20100915,130300,7.077,7.078,7.077,7.077
USDZAR,20100915,130400,7.077,7.077,7.077,7.077
USDZAR,20100915,130500,7.078,7.078,7.078,7.078
USDZAR,20100915,130600,7.075,7.078,7.075,7.078
USDZAR,20100915,130700,7.078,7.078,7.078,7.078
USDZAR,20100915,130800,7.078,7.078,7.078,7.078
USDZAR,20100915,130900,7.079,7.079,7.078,7.078
USDZAR,20100915,131000,7.077,7.077,7.077,7.077
USDZAR,20100915,131100,7.078,7.079,7.078,7.078
USDZAR,20100915,131200,7.079,7.079,7.077,7.077
USDZAR,20100915,131300,7.078,7.080,7.078,7.080
USDZAR,20100915,131400,7.081,7.081,7.078,7.078
USDZAR,20100915,131500,7.080,7.080,7.078,7.078
USDZAR,20100915,131600,7.077,7.077,7.077,7.077
USDZAR,20100915,131700,7.077,7.077,7.074,7.076
USDZAR,20100915,131800,7.075,7.077,7.075,7.077
USDZAR,20100915,131900,7.076,7.076,7.074,7.074
USDZAR,20100915,132000,7.073,7.073,7.072,7.072
USDZAR,20100915,132100,7.069,7.071,7.069,7.071
USDZAR,20100915,132200,7.070,7.070,7.070,7.070
USDZAR,20100915,132300,7.071,7.071,7.070,7.070
USDZAR,20100915,132400,7.070,7.070,7.070,7.070
USDZAR,20100915,132500,7.071,7.073,7.071,7.071
USDZAR,20100915,132600,7.071,7.071,7.071,7.071
USDZAR,20100915,132700,7.070,7.071,7.070,7.070
USDZAR,20100915,132800,7.069,7.069,7.067,7.068
USDZAR,20100915,132900,7.067,7.067,7.062,7.062
USDZAR,20100915,133000,7.063,7.066,7.063,7.063
USDZAR,20100915,133100,7.064,7.064,7.064,7.064
USDZAR,20100915,133200,7.063,7.063,7.062,7.062
USDZAR,20100915,133300,7.061,7.062,7.059,7.059
USDZAR,20100915,133400,7.060,7.060,7.059,7.060
USDZAR,20100915,133500,7.059,7.062,7.059,7.062
USDZAR,20100915,133600,7.061,7.061,7.059,7.059
USDZAR,20100915,133700,7.060,7.061,7.060,7.061
USDZAR,20100915,133800,7.061,7.061,7.061,7.061
USDZAR,20100915,133900,7.061,7.061,7.061,7.061
USDZAR,20100915,134000,7.061,7.061,7.061,7.061
USDZAR,20100915,134100,7.061,7.061,7.061,7.061
USDZAR,20100915,134200,7.062,7.063,7.061,7.063
USDZAR,20100915,134300,7.060,7.061,7.060,7.060
USDZAR,20100915,134400,7.061,7.061,7.061,7.061
USDZAR,20100915,134500,7.058,7.061,7.058,7.061
USDZAR,20100915,134600,7.062,7.062,7.058,7.059
USDZAR,20100915,134700,7.058,7.059,7.057,7.057
USDZAR,20100915,134800,7.056,7.056,7.053,7.054
USDZAR,20100915,134900,7.053,7.054,7.051,7.054
USDZAR,20100915,135000,7.053,7.054,7.052,7.053
USDZAR,20100915,135100,7.053,7.053,7.051,7.051
USDZAR,20100915,135200,7.051,7.051,7.051,7.051
USDZAR,20100915,135300,7.050,7.051,7.050,7.051
USDZAR,20100915,135400,7.050,7.050,7.049,7.049
USDZAR,20100915,135500,7.049,7.051,7.049,7.051
USDZAR,20100915,135600,7.051,7.051,7.051,7.051
USDZAR,20100915,135700,7.052,7.052,7.052,7.052
USDZAR,20100915,135800,7.053,7.058,7.052,7.058
USDZAR,20100915,135900,7.057,7.062,7.054,7.058
USDZAR,20100915,140000,7.056,7.056,7.055,7.055
USDZAR,20100915,140100,7.056,7.056,7.055,7.055
USDZAR,20100915,140200,7.056,7.058,7.056,7.057
USDZAR,20100915,140300,7.057,7.061,7.057,7.061
USDZAR,20100915,140400,7.062,7.066,7.060,7.060
USDZAR,20100915,140500,7.061,7.061,7.060,7.061
USDZAR,20100915,140600,7.060,7.066,7.060,7.066
USDZAR,20100915,140700,7.066,7.066,7.066,7.066
USDZAR,20100915,140800,7.065,7.067,7.064,7.067
USDZAR,20100915,140900,7.063,7.067,7.063,7.067
USDZAR,20100915,141000,7.068,7.068,7.067,7.067
USDZAR,20100915,141100,7.068,7.070,7.068,7.069
USDZAR,20100915,141200,7.068,7.068,7.067,7.067
USDZAR,20100915,141300,7.068,7.068,7.068,7.068
USDZAR,20100915,141400,7.068,7.070,7.068,7.070
USDZAR,20100915,141500,7.071,7.071,7.070,7.070
USDZAR,20100915,141600,7.069,7.069,7.069,7.069
USDZAR,20100915,141700,7.069,7.069,7.068,7.069
USDZAR,20100915,141800,7.069,7.069,7.069,7.069
USDZAR,20100915,141900,7.069,7.069,7.069,7.069
USDZAR,20100915,142000,7.069,7.069,7.069,7.069
USDZAR,20100915,142100,7.068,7.069,7.068,7.069
USDZAR,20100915,142200,7.069,7.069,7.069,7.069
USDZAR,20100915,142300,7.070,7.072,7.070,7.072
USDZAR,20100915,142400,7.073,7.073,7.071,7.071
USDZAR,20100915,142500,7.072,7.072,7.071,7.071
USDZAR,20100915,142600,7.071,7.072,7.071,7.072
USDZAR,20100915,142700,7.072,7.072,7.072,7.072
USDZAR,20100915,142800,7.071,7.072,7.071,7.072
USDZAR,20100915,142900,7.073,7.074,7.073,7.074
USDZAR,20100915,143000,7.075,7.075,7.075,7.075
USDZAR,20100915,143100,7.075,7.076,7.075,7.075
USDZAR,20100915,143200,7.076,7.078,7.074,7.074
USDZAR,20100915,143300,7.075,7.076,7.070,7.070
USDZAR,20100915,143400,7.069,7.070,7.069,7.069
USDZAR,20100915,143500,7.069,7.069,7.069,7.069
USDZAR,20100915,143600,7.070,7.072,7.070,7.071
USDZAR,20100915,143700,7.072,7.073,7.072,7.073
USDZAR,20100915,143800,7.073,7.076,7.073,7.076
USDZAR,20100915,143900,7.075,7.075,7.074,7.075
USDZAR,20100915,144000,7.074,7.075,7.074,7.074
USDZAR,20100915,144100,7.074,7.074,7.074,7.074
USDZAR,20100915,144200,7.073,7.075,7.073,7.075
USDZAR,20100915,144300,7.076,7.077,7.076,7.076
USDZAR,20100915,144400,7.073,7.073,7.073,7.073
USDZAR,20100915,144500,7.076,7.078,7.076,7.077
USDZAR,20100915,144600,7.079,7.079,7.078,7.078
USDZAR,20100915,144700,7.079,7.079,7.077,7.077
USDZAR,20100915,144800,7.077,7.078,7.077,7.077
USDZAR,20100915,144900,7.076,7.076,7.073,7.074
USDZAR,20100915,145000,7.073,7.074,7.073,7.074
USDZAR,20100915,145100,7.073,7.074,7.073,7.073
USDZAR,20100915,145200,7.074,7.074,7.072,7.072
USDZAR,20100915,145300,7.073,7.073,7.072,7.072
USDZAR,20100915,145400,7.072,7.072,7.072,7.072
USDZAR,20100915,145500,7.073,7.075,7.073,7.075
USDZAR,20100915,145600,7.076,7.076,7.075,7.076
USDZAR,20100915,145700,7.077,7.078,7.075,7.076
USDZAR,20100915,145800,7.077,7.077,7.076,7.076
USDZAR,20100915,145900,7.075,7.075,7.074,7.074
USDZAR,20100915,150000,7.075,7.076,7.075,7.075
USDZAR,20100915,150100,7.076,7.076,7.075,7.075
USDZAR,20100915,150200,7.074,7.076,7.074,7.074
USDZAR,20100915,150300,7.075,7.076,7.075,7.075
USDZAR,20100915,150400,7.075,7.075,7.075,7.075
USDZAR,20100915,150500,7.075,7.075,7.074,7.074
USDZAR,20100915,150600,7.075,7.078,7.075,7.076
USDZAR,20100915,150700,7.077,7.077,7.075,7.075
USDZAR,20100915,150800,7.072,7.075,7.072,7.075
USDZAR,20100915,150900,7.075,7.075,7.075,7.075
USDZAR,20100915,151000,7.074,7.074,7.073,7.074
USDZAR,20100915,151100,7.073,7.073,7.072,7.073
USDZAR,20100915,151200,7.072,7.073,7.071,7.071
USDZAR,20100915,151300,7.068,7.068,7.067,7.068
USDZAR,20100915,151400,7.067,7.067,7.066,7.066
USDZAR,20100915,151500,7.066,7.066,7.066,7.066
USDZAR,20100915,151600,7.066,7.069,7.066,7.068
USDZAR,20100915,151700,7.069,7.069,7.067,7.067
USDZAR,20100915,151800,7.068,7.069,7.068,7.069
USDZAR,20100915,151900,7.070,7.071,7.068,7.068
USDZAR,20100915,152000,7.067,7.069,7.067,7.068
USDZAR,20100915,152100,7.067,7.067,7.067,7.067
USDZAR,20100915,152200,7.068,7.069,7.068,7.068
USDZAR,20100915,152300,7.069,7.069,7.068,7.068
USDZAR,20100915,152400,7.069,7.069,7.068,7.068
USDZAR,20100915,152500,7.069,7.070,7.069,7.070
USDZAR,20100915,152600,7.069,7.070,7.069,7.070
USDZAR,20100915,152700,7.071,7.076,7.071,7.076
USDZAR,20100915,152800,7.075,7.076,7.075,7.076
USDZAR,20100915,152900,7.075,7.076,7.073,7.075
USDZAR,20100915,153000,7.076,7.076,7.075,7.075
USDZAR,20100915,153100,7.076,7.076,7.074,7.074
USDZAR,20100915,153200,7.076,7.078,7.076,7.077
USDZAR,20100915,153300,7.079,7.079,7.077,7.078
USDZAR,20100915,153400,7.077,7.078,7.077,7.078
USDZAR,20100915,153500,7.078,7.078,7.078,7.078
USDZAR,20100915,153600,7.077,7.078,7.077,7.077
USDZAR,20100915,153700,7.076,7.077,7.076,7.076
USDZAR,20100915,153800,7.077,7.077,7.077,7.077
USDZAR,20100915,153900,7.078,7.078,7.076,7.076
USDZAR,20100915,154000,7.077,7.078,7.076,7.078
USDZAR,20100915,154100,7.079,7.082,7.079,7.082
USDZAR,20100915,154200,7.083,7.083,7.083,7.083
USDZAR,20100915,154300,7.083,7.083,7.083,7.083
USDZAR,20100915,154400,7.082,7.082,7.078,7.078
USDZAR,20100915,154500,7.077,7.079,7.077,7.078
USDZAR,20100915,154600,7.078,7.078,7.078,7.078
USDZAR,20100915,154700,7.078,7.078,7.078,7.078
USDZAR,20100915,154800,7.077,7.077,7.076,7.077
USDZAR,20100915,154900,7.076,7.077,7.075,7.075
USDZAR,20100915,155000,7.074,7.075,7.074,7.075
USDZAR,20100915,155100,7.074,7.074,7.074,7.074
USDZAR,20100915,155200,7.074,7.074,7.073,7.074
USDZAR,20100915,155300,7.075,7.077,7.075,7.077
USDZAR,20100915,155400,7.076,7.076,7.074,7.075
USDZAR,20100915,155500,7.075,7.077,7.075,7.077
USDZAR,20100915,155600,7.078,7.080,7.078,7.079
USDZAR,20100915,155700,7.078,7.079,7.078,7.079
USDZAR,20100915,155800,7.078,7.078,7.077,7.077
USDZAR,20100915,155900,7.078,7.079,7.077,7.079
USDZAR,20100915,160000,7.079,7.079,7.078,7.078
USDZAR,20100915,160100,7.077,7.077,7.075,7.075
USDZAR,20100915,160200,7.075,7.076,7.075,7.076
USDZAR,20100915,160300,7.076,7.076,7.076,7.076
USDZAR,20100915,160400,7.075,7.076,7.075,7.076
USDZAR,20100915,160500,7.076,7.076,7.074,7.074
USDZAR,20100915,160600,7.073,7.073,7.073,7.073
USDZAR,20100915,160700,7.073,7.075,7.073,7.075
USDZAR,20100915,160800,7.076,7.079,7.076,7.079
USDZAR,20100915,160900,7.080,7.081,7.080,7.081
USDZAR,20100915,161000,7.080,7.080,7.080,7.080
USDZAR,20100915,161100,7.080,7.080,7.080,7.080
USDZAR,20100915,161200,7.079,7.079,7.077,7.078
USDZAR,20100915,161300,7.077,7.078,7.077,7.078
USDZAR,20100915,161400,7.078,7.078,7.077,7.077
USDZAR,20100915,161500,7.076,7.076,7.076,7.076
USDZAR,20100915,161600,7.075,7.075,7.072,7.074
USDZAR,20100915,161700,7.075,7.075,7.070,7.070
USDZAR,20100915,161800,7.069,7.069,7.063,7.064
USDZAR,20100915,161900,7.063,7.063,7.060,7.060
USDZAR,20100915,162000,7.061,7.064,7.061,7.064
USDZAR,20100915,162100,7.065,7.067,7.065,7.067
USDZAR,20100915,162200,7.069,7.076,7.068,7.076
USDZAR,20100915,162300,7.075,7.075,7.067,7.067
USDZAR,20100915,162400,7.066,7.067,7.066,7.066
USDZAR,20100915,162500,7.067,7.067,7.066,7.066
USDZAR,20100915,162600,7.067,7.069,7.066,7.068
USDZAR,20100915,162700,7.069,7.072,7.069,7.072
USDZAR,20100915,162800,7.071,7.072,7.071,7.071
USDZAR,20100915,162900,7.070,7.072,7.070,7.072
USDZAR,20100915,163000,7.070,7.073,7.070,7.073
USDZAR,20100915,163100,7.074,7.074,7.074,7.074
USDZAR,20100915,163200,7.073,7.073,7.073,7.073
USDZAR,20100915,163300,7.073,7.073,7.068,7.070
USDZAR,20100915,163400,7.071,7.074,7.070,7.074
USDZAR,20100915,163500,7.073,7.074,7.073,7.073
USDZAR,20100915,163600,7.072,7.073,7.072,7.073
USDZAR,20100915,163700,7.074,7.077,7.074,7.077
USDZAR,20100915,163800,7.078,7.079,7.074,7.074
USDZAR,20100915,163900,7.075,7.076,7.075,7.076
USDZAR,20100915,164000,7.075,7.076,7.071,7.071
USDZAR,20100915,164100,7.072,7.074,7.072,7.074
USDZAR,20100915,164200,7.074,7.074,7.074,7.074
USDZAR,20100915,164300,7.073,7.073,7.072,7.072
USDZAR,20100915,164400,7.071,7.073,7.071,7.073
USDZAR,20100915,164500,7.074,7.075,7.073,7.073
USDZAR,20100915,164600,7.074,7.074,7.074,7.074
USDZAR,20100915,164700,7.074,7.074,7.073,7.074
USDZAR,20100915,164800,7.074,7.075,7.074,7.075
USDZAR,20100915,164900,7.074,7.076,7.073,7.073
USDZAR,20100915,165000,7.072,7.075,7.072,7.074
USDZAR,20100915,165100,7.073,7.073,7.072,7.073
USDZAR,20100915,165200,7.072,7.072,7.071,7.072
USDZAR,20100915,165300,7.073,7.073,7.073,7.073
USDZAR,20100915,165400,7.073,7.073,7.072,7.072
USDZAR,20100915,165500,7.068,7.076,7.068,7.076
USDZAR,20100915,165600,7.075,7.075,7.072,7.072
USDZAR,20100915,165700,7.071,7.071,7.070,7.070
USDZAR,20100915,165800,7.069,7.069,7.067,7.067
USDZAR,20100915,165900,7.068,7.069,7.067,7.067
USDZAR,20100915,170000,7.066,7.066,7.055,7.055
USDZAR,20100915,170100,7.056,7.058,7.056,7.057
USDZAR,20100915,170200,7.057,7.057,7.057,7.057
USDZAR,20100915,170300,7.056,7.059,7.056,7.058
USDZAR,20100915,170400,7.057,7.058,7.057,7.058
USDZAR,20100915,170500,7.058,7.064,7.058,7.064
USDZAR,20100915,170600,7.065,7.065,7.061,7.061
USDZAR,20100915,170700,7.061,7.061,7.061,7.061
USDZAR,20100915,170800,7.061,7.061,7.061,7.061
USDZAR,20100915,170900,7.062,7.062,7.061,7.061
USDZAR,20100915,171000,7.062,7.062,7.062,7.062
USDZAR,20100915,171100,7.062,7.063,7.062,7.063
USDZAR,20100915,171200,7.063,7.063,7.062,7.063
USDZAR,20100915,171300,7.063,7.063,7.063,7.063
USDZAR,20100915,171400,7.063,7.064,7.063,7.064
USDZAR,20100915,171500,7.065,7.066,7.065,7.065
USDZAR,20100915,171600,7.066,7.068,7.066,7.068
USDZAR,20100915,171700,7.067,7.067,7.066,7.066
USDZAR,20100915,171800,7.067,7.068,7.067,7.067
USDZAR,20100915,171900,7.067,7.067,7.067,7.067
USDZAR,20100915,172000,7.068,7.070,7.068,7.070
USDZAR,20100915,172100,7.069,7.069,7.069,7.069
USDZAR,20100915,172200,7.069,7.069,7.068,7.068
USDZAR,20100915,172300,7.068,7.068,7.067,7.068
USDZAR,20100915,172400,7.067,7.067,7.067,7.067
USDZAR,20100915,172500,7.067,7.067,7.067,7.067
USDZAR,20100915,172600,7.068,7.068,7.067,7.067
USDZAR,20100915,172700,7.068,7.068,7.067,7.068
USDZAR,20100915,172800,7.069,7.072,7.068,7.069
USDZAR,20100915,172900,7.070,7.071,7.069,7.070
USDZAR,20100915,173000,7.069,7.069,7.068,7.069
USDZAR,20100915,173100,7.068,7.068,7.068,7.068
USDZAR,20100915,173200,7.068,7.069,7.068,7.068
USDZAR,20100915,173300,7.069,7.069,7.068,7.069
USDZAR,20100915,173400,7.068,7.068,7.067,7.067
USDZAR,20100915,173500,7.068,7.072,7.068,7.072
USDZAR,20100915,173600,7.071,7.071,7.071,7.071
USDZAR,20100915,173700,7.071,7.074,7.071,7.074
USDZAR,20100915,173800,7.073,7.075,7.073,7.075
USDZAR,20100915,173900,7.075,7.077,7.075,7.077
USDZAR,20100915,174000,7.076,7.077,7.076,7.077
USDZAR,20100915,174100,7.076,7.076,7.073,7.073
USDZAR,20100915,174200,7.074,7.074,7.073,7.074
USDZAR,20100915,174300,7.074,7.074,7.074,7.074
USDZAR,20100915,174400,7.073,7.074,7.072,7.072
USDZAR,20100915,174500,7.071,7.071,7.068,7.069
USDZAR,20100915,174600,7.068,7.068,7.067,7.067
USDZAR,20100915,174700,7.067,7.068,7.067,7.067
USDZAR,20100915,174800,7.067,7.067,7.067,7.067
USDZAR,20100915,174900,7.067,7.067,7.067,7.067
USDZAR,20100915,175000,7.067,7.067,7.067,7.067
USDZAR,20100915,175100,7.068,7.068,7.067,7.067
USDZAR,20100915,175200,7.068,7.069,7.067,7.067
USDZAR,20100915,175300,7.066,7.066,7.065,7.065
USDZAR,20100915,175400,7.066,7.067,7.065,7.067
USDZAR,20100915,175500,7.068,7.068,7.067,7.067
USDZAR,20100915,175600,7.068,7.068,7.066,7.066
USDZAR,20100915,175700,7.067,7.069,7.067,7.068
USDZAR,20100915,175800,7.067,7.067,7.065,7.065
USDZAR,20100915,175900,7.065,7.065,7.065,7.065
USDZAR,20100915,180000,7.065,7.065,7.065,7.065
USDZAR,20100915,180100,7.065,7.065,7.065,7.065
USDZAR,20100915,180200,7.066,7.066,7.065,7.065
USDZAR,20100915,180300,7.065,7.065,7.065,7.065
USDZAR,20100915,180400,7.066,7.066,7.065,7.065
USDZAR,20100915,180500,7.065,7.065,7.065,7.065
USDZAR,20100915,180600,7.063,7.063,7.063,7.063
USDZAR,20100915,180700,7.063,7.063,7.063,7.063
USDZAR,20100915,180800,7.064,7.064,7.064,7.064
USDZAR,20100915,180900,7.064,7.064,7.064,7.064
USDZAR,20100915,181000,7.064,7.064,7.064,7.064
USDZAR,20100915,181100,7.064,7.064,7.063,7.063
USDZAR,20100915,181200,7.063,7.064,7.063,7.064
USDZAR,20100915,181300,7.063,7.064,7.063,7.064
USDZAR,20100915,181400,7.063,7.065,7.063,7.064
USDZAR,20100915,181500,7.065,7.067,7.065,7.067
USDZAR,20100915,181600,7.066,7.066,7.066,7.066
USDZAR,20100915,181700,7.066,7.066,7.066,7.066
USDZAR,20100915,181800,7.067,7.068,7.067,7.068
USDZAR,20100915,181900,7.069,7.074,7.069,7.074
USDZAR,20100915,182000,7.074,7.075,7.074,7.075
USDZAR,20100915,182100,7.074,7.074,7.074,7.074
USDZAR,20100915,182200,7.075,7.077,7.074,7.077
USDZAR,20100915,182300,7.076,7.076,7.076,7.076
USDZAR,20100915,182400,7.077,7.077,7.077,7.077
USDZAR,20100915,182500,7.077,7.078,7.077,7.078
USDZAR,20100915,182600,7.078,7.078,7.078,7.078
USDZAR,20100915,182700,7.078,7.078,7.078,7.078
USDZAR,20100915,182800,7.078,7.078,7.078,7.078
USDZAR,20100915,182900,7.079,7.079,7.079,7.079
USDZAR,20100915,183000,7.079,7.079,7.079,7.079
USDZAR,20100915,183100,7.079,7.079,7.078,7.078
USDZAR,20100915,183200,7.078,7.078,7.078,7.078
USDZAR,20100915,183300,7.079,7.079,7.078,7.078
USDZAR,20100915,183400,7.078,7.078,7.077,7.077
USDZAR,20100915,183500,7.078,7.078,7.077,7.078
USDZAR,20100915,183600,7.077,7.077,7.077,7.077
USDZAR,20100915,183700,7.078,7.078,7.077,7.077
USDZAR,20100915,183800,7.077,7.078,7.077,7.078
USDZAR,20100915,183900,7.077,7.078,7.077,7.078
USDZAR,20100915,184000,7.077,7.078,7.077,7.078
USDZAR,20100915,184100,7.078,7.078,7.078,7.078
USDZAR,20100915,184200,7.077,7.077,7.077,7.077
USDZAR,20100915,184300,7.076,7.076,7.076,7.076
USDZAR,20100915,184400,7.075,7.075,7.075,7.075
USDZAR,20100915,184500,7.075,7.075,7.073,7.073
USDZAR,20100915,184600,7.072,7.072,7.072,7.072
USDZAR,20100915,184700,7.071,7.073,7.071,7.073
USDZAR,20100915,184800,7.072,7.076,7.072,7.072
USDZAR,20100915,184900,7.071,7.072,7.071,7.072
USDZAR,20100915,185000,7.072,7.072,7.072,7.072
USDZAR,20100915,185100,7.072,7.073,7.072,7.073
USDZAR,20100915,185200,7.073,7.073,7.073,7.073
USDZAR,20100915,185300,7.072,7.073,7.072,7.073
USDZAR,20100915,185400,7.073,7.073,7.073,7.073
USDZAR,20100915,185500,7.072,7.072,7.071,7.072
USDZAR,20100915,185600,7.072,7.073,7.072,7.073
USDZAR,20100915,185700,7.074,7.074,7.074,7.074
USDZAR,20100915,185800,7.073,7.073,7.073,7.073
USDZAR,20100915,185900,7.073,7.073,7.073,7.073
USDZAR,20100915,190000,7.074,7.074,7.074,7.074
USDZAR,20100915,190100,7.074,7.074,7.072,7.072
USDZAR,20100915,190200,7.072,7.072,7.071,7.071
USDZAR,20100915,190300,7.070,7.071,7.070,7.071
USDZAR,20100915,190400,7.071,7.071,7.071,7.071
USDZAR,20100915,190500,7.072,7.072,7.072,7.072
USDZAR,20100915,190600,7.072,7.072,7.072,7.072
USDZAR,20100915,190700,7.072,7.072,7.070,7.070
USDZAR,20100915,190800,7.070,7.070,7.070,7.070
USDZAR,20100915,190900,7.070,7.070,7.070,7.070
USDZAR,20100915,191000,7.070,7.071,7.070,7.070
USDZAR,20100915,191100,7.071,7.071,7.071,7.071
USDZAR,20100915,191200,7.073,7.073,7.073,7.073
USDZAR,20100915,191300,7.073,7.073,7.073,7.073
USDZAR,20100915,191400,7.073,7.073,7.073,7.073
USDZAR,20100915,191500,7.073,7.073,7.073,7.073
USDZAR,20100915,191600,7.073,7.073,7.073,7.073
USDZAR,20100915,191700,7.073,7.073,7.071,7.071
USDZAR,20100915,191800,7.071,7.071,7.071,7.071
USDZAR,20100915,191900,7.072,7.072,7.071,7.071
USDZAR,20100915,192000,7.071,7.071,7.071,7.071
USDZAR,20100915,192100,7.071,7.071,7.071,7.071
USDZAR,20100915,192200,7.070,7.070,7.070,7.070
USDZAR,20100915,192300,7.070,7.070,7.070,7.070
USDZAR,20100915,192400,7.070,7.070,7.070,7.070
USDZAR,20100915,192500,7.070,7.070,7.070,7.070
USDZAR,20100915,192600,7.070,7.070,7.070,7.070
USDZAR,20100915,192700,7.070,7.070,7.070,7.070
USDZAR,20100915,192800,7.070,7.070,7.070,7.070
USDZAR,20100915,192900,7.070,7.070,7.070,7.070
USDZAR,20100915,193000,7.070,7.070,7.070,7.070
USDZAR,20100915,193100,7.070,7.070,7.070,7.070
USDZAR,20100915,193200,7.070,7.070,7.070,7.070
USDZAR,20100915,193300,7.070,7.070,7.068,7.068
USDZAR,20100915,193400,7.067,7.067,7.066,7.066
USDZAR,20100915,193500,7.066,7.067,7.066,7.067
USDZAR,20100915,193600,7.069,7.069,7.068,7.068
USDZAR,20100915,193700,7.068,7.068,7.066,7.067
USDZAR,20100915,193800,7.065,7.065,7.065,7.065
USDZAR,20100915,193900,7.065,7.065,7.064,7.064
USDZAR,20100915,194000,7.065,7.065,7.065,7.065
USDZAR,20100915,194100,7.065,7.065,7.064,7.064
USDZAR,20100915,194200,7.064,7.064,7.064,7.064
USDZAR,20100915,194300,7.064,7.066,7.064,7.066
USDZAR,20100915,194400,7.067,7.068,7.067,7.067
USDZAR,20100915,194500,7.068,7.069,7.068,7.068
USDZAR,20100915,194600,7.068,7.068,7.068,7.068
USDZAR,20100915,194700,7.067,7.067,7.067,7.067
USDZAR,20100915,194800,7.067,7.068,7.067,7.068
USDZAR,20100915,194900,7.069,7.069,7.069,7.069
USDZAR,20100915,195000,7.069,7.069,7.068,7.069
USDZAR,20100915,195100,7.069,7.069,7.069,7.069
USDZAR,20100915,195200,7.070,7.071,7.070,7.071
USDZAR,20100915,195300,7.070,7.071,7.070,7.071
USDZAR,20100915,195400,7.071,7.071,7.071,7.071
USDZAR,20100915,195500,7.071,7.071,7.070,7.070
USDZAR,20100915,195600,7.070,7.070,7.070,7.070
USDZAR,20100915,195700,7.070,7.070,7.070,7.070
USDZAR,20100915,195800,7.070,7.070,7.070,7.070
USDZAR,20100915,195900,7.070,7.070,7.070,7.070
USDZAR,20100915,200000,7.070,7.070,7.070,7.070
USDZAR,20100915,200100,7.070,7.070,7.070,7.070
USDZAR,20100915,200200,7.070,7.070,7.070,7.070
USDZAR,20100915,200300,7.070,7.070,7.070,7.070
USDZAR,20100915,200400,7.069,7.070,7.069,7.069
USDZAR,20100915,200500,7.069,7.070,7.069,7.070
USDZAR,20100915,200600,7.069,7.070,7.069,7.070
USDZAR,20100915,200700,7.070,7.070,7.070,7.070
USDZAR,20100915,200800,7.071,7.071,7.070,7.070
USDZAR,20100915,200900,7.070,7.071,7.070,7.071
USDZAR,20100915,201000,7.071,7.071,7.071,7.071
USDZAR,20100915,201100,7.070,7.070,7.070,7.070
USDZAR,20100915,201200,7.070,7.070,7.070,7.070
USDZAR,20100915,201300,7.070,7.070,7.070,7.070
USDZAR,20100915,201400,7.070,7.070,7.070,7.070
USDZAR,20100915,201500,7.070,7.070,7.070,7.070
USDZAR,20100915,201600,7.070,7.070,7.070,7.070
USDZAR,20100915,201700,7.070,7.070,7.070,7.070
USDZAR,20100915,201800,7.070,7.071,7.070,7.071
USDZAR,20100915,201900,7.071,7.073,7.071,7.073
USDZAR,20100915,202000,7.074,7.074,7.073,7.073
USDZAR,20100915,202100,7.073,7.074,7.073,7.074
USDZAR,20100915,202200,7.074,7.074,7.074,7.074
USDZAR,20100915,202300,7.074,7.074,7.074,7.074
USDZAR,20100915,202400,7.074,7.075,7.074,7.075
USDZAR,20100915,202500,7.075,7.075,7.075,7.075
USDZAR,20100915,202600,7.074,7.078,7.073,7.078
USDZAR,20100915,202700,7.076,7.078,7.076,7.078
USDZAR,20100915,202800,7.078,7.078,7.078,7.078
USDZAR,20100915,202900,7.079,7.079,7.079,7.079
USDZAR,20100915,203000,7.079,7.079,7.079,7.079
USDZAR,20100915,203100,7.079,7.079,7.079,7.079
USDZAR,20100915,203200,7.079,7.080,7.079,7.080
USDZAR,20100915,203300,7.080,7.080,7.080,7.080
USDZAR,20100915,203400,7.081,7.081,7.081,7.081
USDZAR,20100915,203500,7.082,7.082,7.082,7.082
USDZAR,20100915,203600,7.082,7.085,7.082,7.085
USDZAR,20100915,203700,7.085,7.085,7.085,7.085
USDZAR,20100915,203800,7.085,7.085,7.085,7.085
USDZAR,20100915,203900,7.087,7.089,7.087,7.089
USDZAR,20100915,204000,7.089,7.090,7.086,7.086
USDZAR,20100915,204100,7.085,7.085,7.085,7.085
USDZAR,20100915,204200,7.086,7.086,7.086,7.086
USDZAR,20100915,204300,7.086,7.086,7.086,7.086
USDZAR,20100915,204400,7.086,7.086,7.086,7.086
USDZAR,20100915,204500,7.087,7.087,7.087,7.087
USDZAR,20100915,204600,7.087,7.087,7.087,7.087
USDZAR,20100915,204700,7.089,7.090,7.089,7.090
USDZAR,20100915,204800,7.091,7.091,7.091,7.091
USDZAR,20100915,204900,7.091,7.091,7.091,7.091
USDZAR,20100915,205000,7.091,7.091,7.091,7.091
USDZAR,20100915,205100,7.091,7.091,7.091,7.091
USDZAR,20100915,205200,7.091,7.091,7.091,7.091
USDZAR,20100915,205300,7.091,7.091,7.091,7.091
USDZAR,20100915,205400,7.090,7.090,7.090,7.090
USDZAR,20100915,205500,7.090,7.090,7.090,7.090
USDZAR,20100915,205600,7.090,7.090,7.087,7.087
USDZAR,20100915,205700,7.086,7.086,7.085,7.086
USDZAR,20100915,205800,7.085,7.086,7.082,7.082
USDZAR,20100915,205900,7.083,7.083,7.076,7.077
USDZAR,20100915,210000,7.076,7.079,7.076,7.079
USDZAR,20100915,210100,7.080,7.080,7.080,7.080
USDZAR,20100915,210200,7.082,7.082,7.081,7.082
USDZAR,20100915,210300,7.081,7.081,7.080,7.080
USDZAR,20100915,210400,7.082,7.082,7.082,7.082
USDZAR,20100915,210500,7.082,7.082,7.082,7.082
USDZAR,20100915,210600,7.082,7.084,7.082,7.084
USDZAR,20100915,210700,7.084,7.084,7.084,7.084
USDZAR,20100915,210800,7.084,7.084,7.084,7.084
USDZAR,20100915,210900,7.084,7.084,7.084,7.084
USDZAR,20100915,211000,7.084,7.084,7.084,7.084
USDZAR,20100915,211100,7.084,7.084,7.084,7.084
USDZAR,20100915,211200,7.084,7.084,7.084,7.084
USDZAR,20100915,211300,7.081,7.083,7.081,7.083
USDZAR,20100915,211400,7.083,7.083,7.083,7.083
USDZAR,20100915,211500,7.084,7.084,7.084,7.084
USDZAR,20100915,211600,7.084,7.084,7.084,7.084
USDZAR,20100915,211700,7.083,7.083,7.083,7.083
USDZAR,20100915,211800,7.082,7.082,7.081,7.081
USDZAR,20100915,211900,7.081,7.081,7.081,7.081
USDZAR,20100915,212000,7.082,7.082,7.081,7.081
USDZAR,20100915,212100,7.082,7.084,7.082,7.084
USDZAR,20100915,212200,7.084,7.084,7.084,7.084
USDZAR,20100915,212300,7.084,7.084,7.084,7.084
USDZAR,20100915,212400,7.084,7.084,7.084,7.084
USDZAR,20100915,212500,7.083,7.083,7.083,7.083
USDZAR,20100915,212600,7.081,7.082,7.081,7.081
USDZAR,20100915,212700,7.079,7.080,7.078,7.080
USDZAR,20100915,212800,7.079,7.080,7.079,7.079
USDZAR,20100915,212900,7.078,7.078,7.076,7.077
USDZAR,20100915,213000,7.076,7.077,7.076,7.077
USDZAR,20100915,213100,7.076,7.081,7.076,7.081
USDZAR,20100915,213200,7.081,7.081,7.081,7.081
USDZAR,20100915,213300,7.081,7.081,7.081,7.081
USDZAR,20100915,213400,7.081,7.081,7.081,7.081
USDZAR,20100915,213500,7.081,7.081,7.081,7.081
USDZAR,20100915,213600,7.081,7.081,7.081,7.081
USDZAR,20100915,213700,7.081,7.081,7.081,7.081
USDZAR,20100915,213800,7.081,7.081,7.081,7.081
USDZAR,20100915,213900,7.081,7.081,7.081,7.081
USDZAR,20100915,214000,7.081,7.081,7.081,7.081
USDZAR,20100915,214100,7.080,7.082,7.080,7.082
USDZAR,20100915,214200,7.081,7.081,7.079,7.079
USDZAR,20100915,214300,7.078,7.079,7.078,7.079
USDZAR,20100915,214400,7.079,7.079,7.079,7.079
USDZAR,20100915,214500,7.079,7.080,7.079,7.080
USDZAR,20100915,214600,7.082,7.082,7.082,7.082
USDZAR,20100915,214700,7.082,7.082,7.082,7.082
USDZAR,20100915,214800,7.082,7.082,7.082,7.082
USDZAR,20100915,214900,7.082,7.082,7.082,7.082
USDZAR,20100915,215000,7.082,7.082,7.082,7.082
USDZAR,20100915,215100,7.082,7.082,7.082,7.082
USDZAR,20100915,215200,7.082,7.082,7.082,7.082
USDZAR,20100915,215300,7.082,7.082,7.082,7.082
USDZAR,20100915,215400,7.082,7.082,7.082,7.082
USDZAR,20100915,215500,7.082,7.082,7.082,7.082
USDZAR,20100915,215600,7.081,7.081,7.081,7.081
USDZAR,20100915,215700,7.081,7.081,7.081,7.081
USDZAR,20100915,215800,7.081,7.081,7.081,7.081
USDZAR,20100915,215900,7.080,7.081,7.077,7.079
USDZAR,20100915,220000,7.079,7.079,7.079,7.079
USDZAR,20100915,220100,7.080,7.081,7.080,7.081
USDZAR,20100915,220200,7.081,7.081,7.081,7.081
USDZAR,20100915,220300,7.081,7.081,7.081,7.081
USDZAR,20100915,220400,7.081,7.081,7.081,7.081
USDZAR,20100915,220500,7.081,7.082,7.081,7.082
USDZAR,20100915,220600,7.082,7.082,7.082,7.082
USDZAR,20100915,220700,7.083,7.083,7.083,7.083
USDZAR,20100915,220800,7.083,7.083,7.083,7.083
USDZAR,20100915,220900,7.083,7.083,7.083,7.083
USDZAR,20100915,221000,7.082,7.083,7.082,7.082
USDZAR,20100915,221100,7.082,7.082,7.082,7.082
USDZAR,20100915,221200,7.082,7.082,7.082,7.082
USDZAR,20100915,221300,7.082,7.084,7.082,7.084
USDZAR,20100915,221400,7.083,7.083,7.083,7.083
USDZAR,20100915,221500,7.083,7.083,7.083,7.083
USDZAR,20100915,221600,7.083,7.083,7.083,7.083
USDZAR,20100915,221700,7.083,7.083,7.083,7.083
USDZAR,20100915,221800,7.083,7.086,7.083,7.086
USDZAR,20100915,221900,7.085,7.085,7.085,7.085
USDZAR,20100915,222000,7.085,7.085,7.085,7.085
USDZAR,20100915,222100,7.085,7.085,7.085,7.085
USDZAR,20100915,222200,7.085,7.085,7.084,7.084
USDZAR,20100915,222300,7.084,7.084,7.084,7.084
USDZAR,20100915,222400,7.083,7.083,7.083,7.083
USDZAR,20100915,222500,7.083,7.083,7.083,7.083
USDZAR,20100915,222600,7.083,7.083,7.083,7.083
USDZAR,20100915,222700,7.083,7.083,7.083,7.083
USDZAR,20100915,222800,7.086,7.086,7.085,7.085
USDZAR,20100915,222900,7.085,7.085,7.081,7.081
USDZAR,20100915,223000,7.080,7.080,7.080,7.080
USDZAR,20100915,223100,7.080,7.080,7.080,7.080
USDZAR,20100915,223200,7.080,7.080,7.080,7.080
USDZAR,20100915,223300,7.080,7.080,7.080,7.080
USDZAR,20100915,223400,7.080,7.080,7.080,7.080
USDZAR,20100915,223500,7.080,7.080,7.080,7.080
USDZAR,20100915,223600,7.080,7.080,7.079,7.079
USDZAR,20100915,223700,7.079,7.079,7.079,7.079
USDZAR,20100915,223800,7.081,7.082,7.081,7.082
USDZAR,20100915,223900,7.082,7.082,7.082,7.082
USDZAR,20100915,224000,7.082,7.082,7.082,7.082
USDZAR,20100915,224100,7.082,7.082,7.082,7.082
USDZAR,20100915,224200,7.081,7.081,7.081,7.081
USDZAR,20100915,224300,7.081,7.082,7.081,7.082
USDZAR,20100915,224400,7.081,7.081,7.081,7.081
USDZAR,20100915,224500,7.081,7.081,7.081,7.081
USDZAR,20100915,224600,7.080,7.080,7.078,7.078
USDZAR,20100915,224700,7.078,7.078,7.078,7.078
USDZAR,20100915,224800,7.078,7.078,7.078,7.078
USDZAR,20100915,224900,7.078,7.078,7.078,7.078
USDZAR,20100915,225000,7.082,7.082,7.081,7.081
USDZAR,20100915,225100,7.079,7.085,7.079,7.085
USDZAR,20100915,225200,7.086,7.086,7.086,7.086
USDZAR,20100915,225300,7.086,7.086,7.085,7.085
USDZAR,20100915,225400,7.085,7.085,7.085,7.085
USDZAR,20100915,225500,7.086,7.086,7.086,7.086
USDZAR,20100915,225600,7.087,7.087,7.087,7.087
USDZAR,20100915,225700,7.087,7.087,7.086,7.086
USDZAR,20100915,225800,7.086,7.086,7.086,7.086
USDZAR,20100915,225900,7.086,7.086,7.086,7.086
USDZAR,20100915,230000,7.084,7.084,7.084,7.084
USDZAR,20100915,230100,7.082,7.082,7.082,7.082
USDZAR,20100915,230200,7.082,7.082,7.082,7.082
USDZAR,20100915,230300,7.082,7.082,7.082,7.082
USDZAR,20100915,230400,7.082,7.082,7.082,7.082
USDZAR,20100915,230500,7.082,7.082,7.082,7.082
USDZAR,20100915,230600,7.082,7.082,7.082,7.082
USDZAR,20100915,230700,7.081,7.082,7.081,7.082
USDZAR,20100915,230800,7.082,7.082,7.082,7.082
USDZAR,20100915,230900,7.082,7.082,7.082,7.082
USDZAR,20100915,231000,7.082,7.082,7.082,7.082
USDZAR,20100915,231100,7.082,7.082,7.082,7.082
USDZAR,20100915,231200,7.082,7.082,7.082,7.082
USDZAR,20100915,231300,7.082,7.082,7.082,7.082
USDZAR,20100915,231400,7.081,7.081,7.081,7.081
USDZAR,20100915,231500,7.081,7.081,7.081,7.081
USDZAR,20100915,231600,7.081,7.081,7.081,7.081
USDZAR,20100915,231700,7.081,7.081,7.081,7.081
USDZAR,20100915,231800,7.081,7.081,7.081,7.081
USDZAR,20100915,231900,7.081,7.081,7.081,7.081
USDZAR,20100915,232000,7.081,7.081,7.081,7.081
USDZAR,20100915,232100,7.081,7.081,7.081,7.081
USDZAR,20100915,232200,7.081,7.081,7.081,7.081
USDZAR,20100915,232300,7.081,7.081,7.081,7.081
USDZAR,20100915,232400,7.081,7.081,7.081,7.081
USDZAR,20100915,232500,7.081,7.081,7.081,7.081
USDZAR,20100915,232600,7.081,7.081,7.081,7.081
USDZAR,20100915,232700,7.081,7.081,7.081,7.081
USDZAR,20100915,232800,7.081,7.081,7.081,7.081
USDZAR,20100915,232900,7.081,7.081,7.081,7.081
USDZAR,20100915,233000,7.081,7.081,7.081,7.081
USDZAR,20100915,233100,7.081,7.081,7.081,7.081
USDZAR,20100915,233200,7.081,7.081,7.081,7.081
USDZAR,20100915,233300,7.081,7.081,7.081,7.081
USDZAR,20100915,233400,7.081,7.081,7.081,7.081
USDZAR,20100915,233500,7.081,7.081,7.081,7.081
USDZAR,20100915,233600,7.081,7.081,7.081,7.081
USDZAR,20100915,233700,7.081,7.081,7.081,7.081
USDZAR,20100915,233800,7.081,7.081,7.081,7.081
USDZAR,20100915,233900,7.081,7.081,7.081,7.081
USDZAR,20100915,234000,7.081,7.081,7.081,7.081
USDZAR,20100915,234100,7.081,7.081,7.081,7.081
USDZAR,20100915,234200,7.081,7.081,7.081,7.081
USDZAR,20100915,234300,7.081,7.081,7.081,7.081
USDZAR,20100915,234400,7.081,7.081,7.081,7.081
USDZAR,20100915,234500,7.081,7.081,7.081,7.081
USDZAR,20100915,234600,7.081,7.081,7.081,7.081
USDZAR,20100915,234700,7.081,7.081,7.081,7.081
USDZAR,20100915,234800,7.081,7.081,7.081,7.081
USDZAR,20100915,234900,7.081,7.081,7.081,7.081
USDZAR,20100915,235000,7.081,7.081,7.081,7.081
USDZAR,20100915,235100,7.081,7.081,7.081,7.081
USDZAR,20100915,235200,7.081,7.081,7.081,7.081
USDZAR,20100915,235300,7.081,7.081,7.081,7.081
USDZAR,20100915,235400,7.081,7.081,7.081,7.081
USDZAR,20100915,235500,7.081,7.081,7.081,7.081
USDZAR,20100915,235600,7.081,7.081,7.081,7.081
USDZAR,20100915,235700,7.081,7.081,7.081,7.081
USDZAR,20100915,235800,7.081,7.081,7.081,7.081
USDZAR,20100915,235900,7.081,7.081,7.081,7.081
USDZAR,20100916,000000,7.081,7.081,7.081,7.081
EURAUD,20100915,000100,1.3828,1.3828,1.3827,1.3828
EURAUD,20100915,000200,1.3828,1.3828,1.3828,1.3828
EURAUD,20100915,000300,1.3828,1.3828,1.3827,1.3827
EURAUD,20100915,000400,1.3826,1.3828,1.3826,1.3827
EURAUD,20100915,000500,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,000600,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,000700,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,000800,1.3828,1.3828,1.3828,1.3828
EURAUD,20100915,000900,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,001000,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,001100,1.3826,1.3826,1.3826,1.3826
EURAUD,20100915,001200,1.3827,1.3828,1.3827,1.3827
EURAUD,20100915,001300,1.3826,1.3828,1.3824,1.3824
EURAUD,20100915,001400,1.3823,1.3823,1.3819,1.3819
EURAUD,20100915,001500,1.3820,1.3823,1.3820,1.3823
EURAUD,20100915,001600,1.3822,1.3822,1.3821,1.3822
EURAUD,20100915,001700,1.3822,1.3825,1.3822,1.3825
EURAUD,20100915,001800,1.3825,1.3826,1.3825,1.3825
EURAUD,20100915,001900,1.3825,1.3827,1.3825,1.3827
EURAUD,20100915,002000,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,002100,1.3827,1.3827,1.3825,1.3825
EURAUD,20100915,002200,1.3825,1.3825,1.3824,1.3824
EURAUD,20100915,002300,1.3823,1.3824,1.3822,1.3824
EURAUD,20100915,002400,1.3824,1.3824,1.3823,1.3823
EURAUD,20100915,002500,1.3823,1.3823,1.3823,1.3823
EURAUD,20100915,002600,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,002700,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,002800,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,002900,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,003000,1.3822,1.3824,1.3822,1.3824
EURAUD,20100915,003100,1.3824,1.3824,1.3823,1.3823
EURAUD,20100915,003200,1.3822,1.3822,1.3821,1.3821
EURAUD,20100915,003300,1.3821,1.3821,1.3821,1.3821
EURAUD,20100915,003400,1.3820,1.3820,1.3819,1.3819
EURAUD,20100915,003500,1.3819,1.3819,1.3818,1.3818
EURAUD,20100915,003600,1.3819,1.3820,1.3819,1.3820
EURAUD,20100915,003700,1.3821,1.3821,1.3821,1.3821
EURAUD,20100915,003800,1.3820,1.3820,1.3818,1.3818
EURAUD,20100915,003900,1.3817,1.3818,1.3817,1.3817
EURAUD,20100915,004000,1.3817,1.3817,1.3815,1.3815
EURAUD,20100915,004100,1.3815,1.3815,1.3814,1.3814
EURAUD,20100915,004200,1.3815,1.3815,1.3815,1.3815
EURAUD,20100915,004300,1.3815,1.3815,1.3814,1.3814
EURAUD,20100915,004400,1.3813,1.3815,1.3812,1.3814
EURAUD,20100915,004500,1.3814,1.3814,1.3813,1.3813
EURAUD,20100915,004600,1.3814,1.3816,1.3814,1.3816
EURAUD,20100915,004700,1.3816,1.3816,1.3815,1.3816
EURAUD,20100915,004800,1.3815,1.3815,1.3814,1.3814
EURAUD,20100915,004900,1.3813,1.3815,1.3813,1.3815
EURAUD,20100915,005000,1.3816,1.3816,1.3814,1.3814
EURAUD,20100915,005100,1.3814,1.3816,1.3814,1.3815
EURAUD,20100915,005200,1.3814,1.3814,1.3813,1.3814
EURAUD,20100915,005300,1.3813,1.3813,1.3811,1.3811
EURAUD,20100915,005400,1.3811,1.3811,1.3811,1.3811
EURAUD,20100915,005500,1.3812,1.3814,1.3812,1.3814
EURAUD,20100915,005600,1.3815,1.3817,1.3815,1.3816
EURAUD,20100915,005700,1.3816,1.3816,1.3813,1.3813
EURAUD,20100915,005800,1.3815,1.3819,1.3815,1.3819
EURAUD,20100915,005900,1.3819,1.3819,1.3818,1.3819
EURAUD,20100915,010000,1.3821,1.3823,1.3821,1.3823
EURAUD,20100915,010100,1.3823,1.3824,1.3823,1.3823
EURAUD,20100915,010200,1.3823,1.3823,1.3822,1.3823
EURAUD,20100915,010300,1.3823,1.3824,1.3823,1.3824
EURAUD,20100915,010400,1.3824,1.3826,1.3824,1.3826
EURAUD,20100915,010500,1.3827,1.3827,1.3825,1.3827
EURAUD,20100915,010600,1.3827,1.3827,1.3825,1.3825
EURAUD,20100915,010700,1.3825,1.3825,1.3825,1.3825
EURAUD,20100915,010800,1.3826,1.3826,1.3826,1.3826
EURAUD,20100915,010900,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,011000,1.3827,1.3829,1.3827,1.3829
EURAUD,20100915,011100,1.3829,1.3830,1.3828,1.3828
EURAUD,20100915,011200,1.3829,1.3831,1.3829,1.3831
EURAUD,20100915,011300,1.3831,1.3831,1.3831,1.3831
EURAUD,20100915,011400,1.3831,1.3831,1.3829,1.3829
EURAUD,20100915,011500,1.3829,1.3831,1.3829,1.3830
EURAUD,20100915,011600,1.3830,1.3830,1.3829,1.3829
EURAUD,20100915,011700,1.3828,1.3828,1.3825,1.3825
EURAUD,20100915,011800,1.3825,1.3825,1.3824,1.3824
EURAUD,20100915,011900,1.3824,1.3825,1.3824,1.3825
EURAUD,20100915,012000,1.3825,1.3825,1.3825,1.3825
EURAUD,20100915,012100,1.3825,1.3825,1.3824,1.3824
EURAUD,20100915,012200,1.3824,1.3824,1.3823,1.3823
EURAUD,20100915,012300,1.3823,1.3824,1.3823,1.3824
EURAUD,20100915,012400,1.3824,1.3824,1.3822,1.3822
EURAUD,20100915,012500,1.3822,1.3822,1.3820,1.3820
EURAUD,20100915,012600,1.3820,1.3821,1.3820,1.3821
EURAUD,20100915,012700,1.3821,1.3821,1.3820,1.3820
EURAUD,20100915,012800,1.3821,1.3822,1.3821,1.3822
EURAUD,20100915,012900,1.3822,1.3822,1.3821,1.3821
EURAUD,20100915,013000,1.3821,1.3821,1.3820,1.3821
EURAUD,20100915,013100,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,013200,1.3822,1.3824,1.3822,1.3824
EURAUD,20100915,013300,1.3823,1.3823,1.3823,1.3823
EURAUD,20100915,013400,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,013500,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,013600,1.3822,1.3823,1.3822,1.3823
EURAUD,20100915,013700,1.3823,1.3823,1.3823,1.3823
EURAUD,20100915,013800,1.3823,1.3823,1.3823,1.3823
EURAUD,20100915,013900,1.3823,1.3823,1.3821,1.3821
EURAUD,20100915,014000,1.3822,1.3824,1.3822,1.3824
EURAUD,20100915,014100,1.3824,1.3824,1.3824,1.3824
EURAUD,20100915,014200,1.3825,1.3825,1.3825,1.3825
EURAUD,20100915,014300,1.3825,1.3825,1.3824,1.3824
EURAUD,20100915,014400,1.3824,1.3824,1.3824,1.3824
EURAUD,20100915,014500,1.3824,1.3824,1.3824,1.3824
EURAUD,20100915,014600,1.3824,1.3824,1.3823,1.3824
EURAUD,20100915,014700,1.3825,1.3826,1.3825,1.3826
EURAUD,20100915,014800,1.3827,1.3827,1.3826,1.3826
EURAUD,20100915,014900,1.3826,1.3826,1.3826,1.3826
EURAUD,20100915,015000,1.3826,1.3827,1.3826,1.3827
EURAUD,20100915,015100,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,015200,1.3827,1.3828,1.3827,1.3828
EURAUD,20100915,015300,1.3828,1.3829,1.3828,1.3829
EURAUD,20100915,015400,1.3829,1.3829,1.3829,1.3829
EURAUD,20100915,015500,1.3829,1.3829,1.3828,1.3828
EURAUD,20100915,015600,1.3828,1.3829,1.3828,1.3829
EURAUD,20100915,015700,1.3828,1.3828,1.3825,1.3825
EURAUD,20100915,015800,1.3826,1.3827,1.3826,1.3827
EURAUD,20100915,015900,1.3827,1.3827,1.3826,1.3826
EURAUD,20100915,020000,1.3826,1.3826,1.3825,1.3825
EURAUD,20100915,020100,1.3824,1.3824,1.3823,1.3823
EURAUD,20100915,020200,1.3823,1.3823,1.3821,1.3821
EURAUD,20100915,020300,1.3822,1.3824,1.3822,1.3823
EURAUD,20100915,020400,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,020500,1.3822,1.3823,1.3822,1.3822
EURAUD,20100915,020600,1.3823,1.3824,1.3823,1.3824
EURAUD,20100915,020700,1.3824,1.3824,1.3822,1.3822
EURAUD,20100915,020800,1.3823,1.3823,1.3823,1.3823
EURAUD,20100915,020900,1.3822,1.3822,1.3821,1.3822
EURAUD,20100915,021000,1.3822,1.3822,1.3822,1.3822
EURAUD,20100915,021100,1.3822,1.3822,1.3818,1.3819
EURAUD,20100915,021200,1.3820,1.3822,1.3820,1.3821
EURAUD,20100915,021300,1.3820,1.3820,1.3818,1.3818
EURAUD,20100915,021400,1.3818,1.3819,1.3818,1.3819
EURAUD,20100915,021500,1.3819,1.3819,1.3817,1.3817
EURAUD,20100915,021600,1.3817,1.3817,1.3816,1.3816
EURAUD,20100915,021700,1.3816,1.3816,1.3816,1.3816
EURAUD,20100915,021800,1.3816,1.3816,1.3814,1.3814
EURAUD,20100915,021900,1.3814,1.3815,1.3814,1.3815
EURAUD,20100915,022000,1.3815,1.3815,1.3814,1.3814
EURAUD,20100915,022100,1.3815,1.3816,1.3815,1.3815
EURAUD,20100915,022200,1.3814,1.3815,1.3811,1.3815
EURAUD,20100915,022300,1.3814,1.3815,1.3813,1.3813
EURAUD,20100915,022400,1.3811,1.3816,1.3811,1.3814
EURAUD,20100915,022500,1.3813,1.3813,1.3809,1.3809
EURAUD,20100915,022600,1.3810,1.3810,1.3810,1.3810
EURAUD,20100915,022700,1.3810,1.3811,1.3806,1.3806
EURAUD,20100915,022800,1.3805,1.3806,1.3804,1.3806
EURAUD,20100915,022900,1.3806,1.3807,1.3805,1.3805
EURAUD,20100915,023000,1.3804,1.3804,1.3803,1.3804
EURAUD,20100915,023100,1.3805,1.3807,1.3805,1.3807
EURAUD,20100915,023200,1.3807,1.3807,1.3807,1.3807
EURAUD,20100915,023300,1.3806,1.3806,1.3805,1.3806
EURAUD,20100915,023400,1.3806,1.3806,1.3804,1.3805
EURAUD,20100915,023500,1.3804,1.3807,1.3804,1.3807
EURAUD,20100915,023600,1.3806,1.3806,1.3804,1.3804
EURAUD,20100915,023700,1.3805,1.3806,1.3805,1.3806
EURAUD,20100915,023800,1.3806,1.3807,1.3806,1.3807
EURAUD,20100915,023900,1.3806,1.3806,1.3806,1.3806
EURAUD,20100915,024000,1.3806,1.3807,1.3806,1.3807
EURAUD,20100915,024100,1.3807,1.3807,1.3804,1.3804
EURAUD,20100915,024200,1.3802,1.3802,1.3801,1.3801
EURAUD,20100915,024300,1.3801,1.3801,1.3800,1.3800
EURAUD,20100915,024400,1.3800,1.3801,1.3800,1.3801
EURAUD,20100915,024500,1.3801,1.3802,1.3801,1.3802
EURAUD,20100915,024600,1.3802,1.3803,1.3802,1.3803
EURAUD,20100915,024700,1.3803,1.3804,1.3803,1.3804
EURAUD,20100915,024800,1.3804,1.3804,1.3802,1.3802
EURAUD,20100915,024900,1.3804,1.3808,1.3804,1.3808
EURAUD,20100915,025000,1.3808,1.3808,1.3806,1.3806
EURAUD,20100915,025100,1.3806,1.3807,1.3806,1.3806
EURAUD,20100915,025200,1.3806,1.3807,1.3806,1.3807
EURAUD,20100915,025300,1.3807,1.3807,1.3807,1.3807
EURAUD,20100915,025400,1.3808,1.3809,1.3808,1.3808
EURAUD,20100915,025500,1.3809,1.3811,1.3808,1.3811
EURAUD,20100915,025600,1.3812,1.3812,1.3812,1.3812
EURAUD,20100915,025700,1.3812,1.3812,1.3811,1.3811
EURAUD,20100915,025800,1.3811,1.3811,1.3809,1.3809
EURAUD,20100915,025900,1.3810,1.3811,1.3810,1.3811
EURAUD,20100915,030000,1.3811,1.3811,1.3809,1.3810
EURAUD,20100915,030100,1.3811,1.3811,1.3810,1.3810
EURAUD,20100915,030200,1.3811,1.3811,1.3810,1.3810
EURAUD,20100915,030300,1.3810,1.3811,1.3809,1.3811
EURAUD,20100915,030400,1.3811,1.3811,1.3810,1.3810
EURAUD,20100915,030500,1.3810,1.3810,1.3810,1.3810
EURAUD,20100915,030600,1.3810,1.3810,1.3810,1.3810
EURAUD,20100915,030700,1.3811,1.3811,1.3810,1.3810
EURAUD,20100915,030800,1.3810,1.3811,1.3810,1.3811
EURAUD,20100915,030900,1.3811,1.3811,1.3811,1.3811
EURAUD,20100915,031000,1.3812,1.3812,1.3811,1.3811
EURAUD,20100915,031100,1.3810,1.3810,1.3809,1.3809
EURAUD,20100915,031200,1.3809,1.3810,1.3809,1.3809
EURAUD,20100915,031300,1.3809,1.3810,1.3809,1.3810
EURAUD,20100915,031400,1.3810,1.3810,1.3809,1.3809
EURAUD,20100915,031500,1.3809,1.3810,1.3809,1.3810
EURAUD,20100915,031600,1.3809,1.3809,1.3809,1.3809
EURAUD,20100915,031700,1.3808,1.3808,1.3806,1.3808
EURAUD,20100915,031800,1.3808,1.3808,1.3806,1.3806
EURAUD,20100915,031900,1.3807,1.3808,1.3807,1.3808
EURAUD,20100915,032000,1.3809,1.3810,1.3808,1.3808
EURAUD,20100915,032100,1.3808,1.3808,1.3807,1.3808
EURAUD,20100915,032200,1.3809,1.3809,1.3808,1.3808
EURAUD,20100915,032300,1.3808,1.3809,1.3806,1.3809
EURAUD,20100915,032400,1.3809,1.3810,1.3809,1.3810
EURAUD,20100915,032500,1.3810,1.3812,1.3810,1.3812
EURAUD,20100915,032600,1.3812,1.3815,1.3812,1.3815
EURAUD,20100915,032700,1.3816,1.3816,1.3815,1.3815
EURAUD,20100915,032800,1.3815,1.3816,1.3815,1.3816
EURAUD,20100915,032900,1.3818,1.3818,1.3817,1.3817
EURAUD,20100915,033000,1.3818,1.3819,1.3817,1.3819
EURAUD,20100915,033100,1.3819,1.3820,1.3819,1.3820
EURAUD,20100915,033200,1.3820,1.3820,1.3818,1.3818
EURAUD,20100915,033300,1.3818,1.3818,1.3809,1.3809
EURAUD,20100915,033400,1.3810,1.3813,1.3810,1.3810
EURAUD,20100915,033500,1.3809,1.3814,1.3808,1.3812
EURAUD,20100915,033600,1.3809,1.3810,1.3802,1.3802
EURAUD,20100915,033700,1.3803,1.3809,1.3803,1.3807
EURAUD,20100915,033800,1.3805,1.3805,1.3801,1.3802
EURAUD,20100915,033900,1.3801,1.3811,1.3800,1.3811
EURAUD,20100915,034000,1.3812,1.3813,1.3811,1.3811
EURAUD,20100915,034100,1.3810,1.3813,1.3809,1.3813
EURAUD,20100915,034200,1.3815,1.3823,1.3815,1.3822
EURAUD,20100915,034300,1.3822,1.3822,1.3821,1.3821
EURAUD,20100915,034400,1.3820,1.3822,1.3817,1.3822
EURAUD,20100915,034500,1.3819,1.3821,1.3818,1.3818
EURAUD,20100915,034600,1.3817,1.3817,1.3815,1.3816
EURAUD,20100915,034700,1.3818,1.3825,1.3818,1.3825
EURAUD,20100915,034800,1.3824,1.3824,1.3814,1.3815
EURAUD,20100915,034900,1.3816,1.3820,1.3815,1.3816
EURAUD,20100915,035000,1.3815,1.3815,1.3814,1.3815
EURAUD,20100915,035100,1.3814,1.3814,1.3808,1.3810
EURAUD,20100915,035200,1.3810,1.3811,1.3809,1.3811
EURAUD,20100915,035300,1.3811,1.3811,1.3809,1.3809
EURAUD,20100915,035400,1.3808,1.3820,1.3808,1.3819
EURAUD,20100915,035500,1.3816,1.3816,1.3815,1.3815
EURAUD,20100915,035600,1.3815,1.3815,1.3812,1.3812
EURAUD,20100915,035700,1.3812,1.3812,1.3811,1.3811
EURAUD,20100915,035800,1.3810,1.3814,1.3810,1.3814
EURAUD,20100915,035900,1.3815,1.3816,1.3815,1.3815
EURAUD,20100915,040000,1.3814,1.3816,1.3814,1.3816
EURAUD,20100915,040100,1.3817,1.3825,1.3817,1.3825
EURAUD,20100915,040200,1.3826,1.3832,1.3826,1.3832
EURAUD,20100915,040300,1.3831,1.3831,1.3825,1.3825
EURAUD,20100915,040400,1.3825,1.3825,1.3825,1.3825
EURAUD,20100915,040500,1.3825,1.3825,1.3823,1.3823
EURAUD,20100915,040600,1.3823,1.3823,1.3817,1.3817
EURAUD,20100915,040700,1.3816,1.3818,1.3815,1.3815
EURAUD,20100915,040800,1.3815,1.3818,1.3815,1.3818
EURAUD,20100915,040900,1.3819,1.3820,1.3818,1.3820
EURAUD,20100915,041000,1.3821,1.3825,1.3821,1.3825
EURAUD,20100915,041100,1.3824,1.3824,1.3823,1.3824
EURAUD,20100915,041200,1.3824,1.3825,1.3824,1.3825
EURAUD,20100915,041300,1.3825,1.3825,1.3821,1.3821
EURAUD,20100915,041400,1.3820,1.3822,1.3820,1.3822
EURAUD,20100915,041500,1.3824,1.3826,1.3824,1.3826
EURAUD,20100915,041600,1.3825,1.3827,1.3825,1.3827
EURAUD,20100915,041700,1.3828,1.3828,1.3826,1.3826
EURAUD,20100915,041800,1.3826,1.3826,1.3825,1.3825
EURAUD,20100915,041900,1.3824,1.3825,1.3822,1.3822
EURAUD,20100915,042000,1.3821,1.3822,1.3821,1.3822
EURAUD,20100915,042100,1.3821,1.3821,1.3820,1.3820
EURAUD,20100915,042200,1.3820,1.3822,1.3820,1.3821
EURAUD,20100915,042300,1.3821,1.3822,1.3821,1.3822
EURAUD,20100915,042400,1.3822,1.3833,1.3822,1.3833
EURAUD,20100915,042500,1.3837,1.3838,1.3836,1.3836
EURAUD,20100915,042600,1.3837,1.3839,1.3833,1.3833
EURAUD,20100915,042700,1.3832,1.3832,1.3831,1.3831
EURAUD,20100915,042800,1.3832,1.3834,1.3832,1.3834
EURAUD,20100915,042900,1.3835,1.3835,1.3831,1.3831
EURAUD,20100915,043000,1.3830,1.3830,1.3826,1.3826
EURAUD,20100915,043100,1.3827,1.3834,1.3827,1.3834
EURAUD,20100915,043200,1.3834,1.3834,1.3832,1.3832
EURAUD,20100915,043300,1.3832,1.3832,1.3831,1.3831
EURAUD,20100915,043400,1.3829,1.3830,1.3828,1.3830
EURAUD,20100915,043500,1.3831,1.3831,1.3830,1.3830
EURAUD,20100915,043600,1.3830,1.3830,1.3828,1.3830
EURAUD,20100915,043700,1.3832,1.3837,1.3832,1.3836
EURAUD,20100915,043800,1.3834,1.3834,1.3830,1.3832
EURAUD,20100915,043900,1.3833,1.3835,1.3832,1.3832
EURAUD,20100915,044000,1.3833,1.3834,1.3833,1.3834
EURAUD,20100915,044100,1.3834,1.3835,1.3831,1.3831
EURAUD,20100915,044200,1.3830,1.3832,1.3830,1.3831
EURAUD,20100915,044300,1.3830,1.3832,1.3829,1.3832
EURAUD,20100915,044400,1.3834,1.3837,1.3834,1.3837
EURAUD,20100915,044500,1.3839,1.3840,1.3839,1.3839
EURAUD,20100915,044600,1.3839,1.3842,1.3839,1.3842
EURAUD,20100915,044700,1.3841,1.3841,1.3838,1.3838
EURAUD,20100915,044800,1.3837,1.3838,1.3837,1.3838
EURAUD,20100915,044900,1.3839,1.3840,1.3839,1.3839
EURAUD,20100915,045000,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,045100,1.3841,1.3843,1.3841,1.3843
EURAUD,20100915,045200,1.3842,1.3842,1.3840,1.3841
EURAUD,20100915,045300,1.3841,1.3842,1.3839,1.3839
EURAUD,20100915,045400,1.3839,1.3839,1.3838,1.3838
EURAUD,20100915,045500,1.3838,1.3838,1.3835,1.3835
EURAUD,20100915,045600,1.3835,1.3837,1.3835,1.3837
EURAUD,20100915,045700,1.3837,1.3837,1.3834,1.3834
EURAUD,20100915,045800,1.3835,1.3836,1.3835,1.3836
EURAUD,20100915,045900,1.3835,1.3835,1.3832,1.3832
EURAUD,20100915,050000,1.3832,1.3832,1.3832,1.3832
EURAUD,20100915,050100,1.3831,1.3832,1.3831,1.3832
EURAUD,20100915,050200,1.3832,1.3834,1.3832,1.3833
EURAUD,20100915,050300,1.3830,1.3831,1.3830,1.3831
EURAUD,20100915,050400,1.3832,1.3833,1.3832,1.3833
EURAUD,20100915,050500,1.3834,1.3835,1.3834,1.3835
EURAUD,20100915,050600,1.3836,1.3841,1.3836,1.3841
EURAUD,20100915,050700,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,050800,1.3840,1.3840,1.3839,1.3839
EURAUD,20100915,050900,1.3838,1.3839,1.3838,1.3839
EURAUD,20100915,051000,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,051100,1.3840,1.3841,1.3839,1.3839
EURAUD,20100915,051200,1.3839,1.3839,1.3838,1.3839
EURAUD,20100915,051300,1.3839,1.3841,1.3839,1.3841
EURAUD,20100915,051400,1.3841,1.3842,1.3841,1.3842
EURAUD,20100915,051500,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,051600,1.3841,1.3842,1.3841,1.3842
EURAUD,20100915,051700,1.3842,1.3843,1.3841,1.3841
EURAUD,20100915,051800,1.3840,1.3840,1.3839,1.3839
EURAUD,20100915,051900,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,052000,1.3841,1.3843,1.3840,1.3841
EURAUD,20100915,052100,1.3841,1.3842,1.3841,1.3842
EURAUD,20100915,052200,1.3843,1.3845,1.3843,1.3845
EURAUD,20100915,052300,1.3844,1.3844,1.3843,1.3843
EURAUD,20100915,052400,1.3842,1.3842,1.3841,1.3842
EURAUD,20100915,052500,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,052600,1.3840,1.3841,1.3840,1.3841
EURAUD,20100915,052700,1.3843,1.3843,1.3842,1.3842
EURAUD,20100915,052800,1.3842,1.3842,1.3840,1.3840
EURAUD,20100915,052900,1.3840,1.3842,1.3840,1.3842
EURAUD,20100915,053000,1.3842,1.3842,1.3842,1.3842
EURAUD,20100915,053100,1.3842,1.3842,1.3839,1.3839
EURAUD,20100915,053200,1.3838,1.3839,1.3838,1.3838
EURAUD,20100915,053300,1.3837,1.3837,1.3836,1.3836
EURAUD,20100915,053400,1.3836,1.3838,1.3836,1.3838
EURAUD,20100915,053500,1.3838,1.3838,1.3838,1.3838
EURAUD,20100915,053600,1.3837,1.3837,1.3836,1.3836
EURAUD,20100915,053700,1.3836,1.3839,1.3836,1.3839
EURAUD,20100915,053800,1.3840,1.3842,1.3840,1.3842
EURAUD,20100915,053900,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,054000,1.3840,1.3840,1.3839,1.3840
EURAUD,20100915,054100,1.3840,1.3840,1.3840,1.3840
EURAUD,20100915,054200,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,054300,1.3839,1.3841,1.3839,1.3841
EURAUD,20100915,054400,1.3841,1.3842,1.3840,1.3841
EURAUD,20100915,054500,1.3842,1.3843,1.3842,1.3842
EURAUD,20100915,054600,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,054700,1.3840,1.3843,1.3840,1.3842
EURAUD,20100915,054800,1.3842,1.3842,1.3842,1.3842
EURAUD,20100915,054900,1.3843,1.3843,1.3842,1.3843
EURAUD,20100915,055000,1.3843,1.3844,1.3843,1.3843
EURAUD,20100915,055100,1.3843,1.3843,1.3840,1.3841
EURAUD,20100915,055200,1.3841,1.3843,1.3841,1.3842
EURAUD,20100915,055300,1.3842,1.3842,1.3842,1.3842
EURAUD,20100915,055400,1.3842,1.3844,1.3842,1.3844
EURAUD,20100915,055500,1.3843,1.3843,1.3841,1.3841
EURAUD,20100915,055600,1.3840,1.3842,1.3840,1.3842
EURAUD,20100915,055700,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,055800,1.3841,1.3843,1.3841,1.3843
EURAUD,20100915,055900,1.3843,1.3844,1.3843,1.3843
EURAUD,20100915,060000,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,060100,1.3843,1.3843,1.3838,1.3838
EURAUD,20100915,060200,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,060300,1.3839,1.3841,1.3839,1.3840
EURAUD,20100915,060400,1.3839,1.3839,1.3838,1.3838
EURAUD,20100915,060500,1.3839,1.3839,1.3837,1.3839
EURAUD,20100915,060600,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,060700,1.3838,1.3838,1.3836,1.3836
EURAUD,20100915,060800,1.3836,1.3836,1.3836,1.3836
EURAUD,20100915,060900,1.3837,1.3839,1.3837,1.3839
EURAUD,20100915,061000,1.3840,1.3843,1.3840,1.3843
EURAUD,20100915,061100,1.3844,1.3845,1.3844,1.3845
EURAUD,20100915,061200,1.3845,1.3847,1.3845,1.3847
EURAUD,20100915,061300,1.3848,1.3848,1.3845,1.3845
EURAUD,20100915,061400,1.3846,1.3850,1.3846,1.3850
EURAUD,20100915,061500,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,061600,1.3848,1.3848,1.3845,1.3845
EURAUD,20100915,061700,1.3845,1.3849,1.3845,1.3849
EURAUD,20100915,061800,1.3848,1.3848,1.3845,1.3845
EURAUD,20100915,061900,1.3845,1.3845,1.3844,1.3844
EURAUD,20100915,062000,1.3843,1.3845,1.3843,1.3845
EURAUD,20100915,062100,1.3846,1.3846,1.3844,1.3844
EURAUD,20100915,062200,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,062300,1.3844,1.3844,1.3843,1.3843
EURAUD,20100915,062400,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,062500,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,062600,1.3847,1.3850,1.3847,1.3850
EURAUD,20100915,062700,1.3849,1.3849,1.3848,1.3849
EURAUD,20100915,062800,1.3849,1.3850,1.3846,1.3846
EURAUD,20100915,062900,1.3847,1.3850,1.3847,1.3850
EURAUD,20100915,063000,1.3849,1.3849,1.3846,1.3846
EURAUD,20100915,063100,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,063200,1.3845,1.3845,1.3844,1.3844
EURAUD,20100915,063300,1.3844,1.3849,1.3844,1.3849
EURAUD,20100915,063400,1.3850,1.3850,1.3849,1.3850
EURAUD,20100915,063500,1.3850,1.3850,1.3849,1.3849
EURAUD,20100915,063600,1.3849,1.3849,1.3849,1.3849
EURAUD,20100915,063700,1.3849,1.3849,1.3848,1.3848
EURAUD,20100915,063800,1.3847,1.3847,1.3844,1.3844
EURAUD,20100915,063900,1.3843,1.3843,1.3839,1.3839
EURAUD,20100915,064000,1.3839,1.3842,1.3839,1.3842
EURAUD,20100915,064100,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,064200,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,064300,1.3840,1.3843,1.3840,1.3843
EURAUD,20100915,064400,1.3843,1.3844,1.3843,1.3843
EURAUD,20100915,064500,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,064600,1.3844,1.3847,1.3844,1.3847
EURAUD,20100915,064700,1.3848,1.3849,1.3845,1.3845
EURAUD,20100915,064800,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,064900,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,065000,1.3847,1.3848,1.3846,1.3846
EURAUD,20100915,065100,1.3845,1.3845,1.3843,1.3843
EURAUD,20100915,065200,1.3843,1.3843,1.3842,1.3842
EURAUD,20100915,065300,1.3842,1.3843,1.3842,1.3843
EURAUD,20100915,065400,1.3843,1.3845,1.3843,1.3845
EURAUD,20100915,065500,1.3845,1.3848,1.3845,1.3848
EURAUD,20100915,065600,1.3848,1.3848,1.3848,1.3848
EURAUD,20100915,065700,1.3848,1.3849,1.3848,1.3849
EURAUD,20100915,065800,1.3850,1.3852,1.3850,1.3851
EURAUD,20100915,065900,1.3852,1.3852,1.3851,1.3851
EURAUD,20100915,070000,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,070100,1.3848,1.3850,1.3848,1.3850
EURAUD,20100915,070200,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,070300,1.3849,1.3849,1.3846,1.3847
EURAUD,20100915,070400,1.3847,1.3847,1.3846,1.3846
EURAUD,20100915,070500,1.3844,1.3844,1.3842,1.3842
EURAUD,20100915,070600,1.3842,1.3844,1.3842,1.3844
EURAUD,20100915,070700,1.3843,1.3843,1.3841,1.3842
EURAUD,20100915,070800,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,070900,1.3844,1.3844,1.3838,1.3838
EURAUD,20100915,071000,1.3837,1.3839,1.3837,1.3839
EURAUD,20100915,071100,1.3840,1.3841,1.3840,1.3840
EURAUD,20100915,071200,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,071300,1.3840,1.3841,1.3840,1.3841
EURAUD,20100915,071400,1.3842,1.3844,1.3842,1.3843
EURAUD,20100915,071500,1.3842,1.3842,1.3839,1.3840
EURAUD,20100915,071600,1.3840,1.3842,1.3840,1.3842
EURAUD,20100915,071700,1.3842,1.3842,1.3840,1.3840
EURAUD,20100915,071800,1.3840,1.3840,1.3839,1.3839
EURAUD,20100915,071900,1.3838,1.3838,1.3836,1.3836
EURAUD,20100915,072000,1.3836,1.3836,1.3835,1.3835
EURAUD,20100915,072100,1.3835,1.3836,1.3835,1.3836
EURAUD,20100915,072200,1.3836,1.3840,1.3836,1.3840
EURAUD,20100915,072300,1.3841,1.3841,1.3839,1.3839
EURAUD,20100915,072400,1.3840,1.3841,1.3840,1.3841
EURAUD,20100915,072500,1.3839,1.3839,1.3835,1.3835
EURAUD,20100915,072600,1.3834,1.3837,1.3834,1.3837
EURAUD,20100915,072700,1.3838,1.3839,1.3838,1.3839
EURAUD,20100915,072800,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,072900,1.3839,1.3839,1.3836,1.3836
EURAUD,20100915,073000,1.3836,1.3836,1.3834,1.3834
EURAUD,20100915,073100,1.3834,1.3836,1.3834,1.3836
EURAUD,20100915,073200,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,073300,1.3836,1.3841,1.3836,1.3841
EURAUD,20100915,073400,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,073500,1.3845,1.3846,1.3845,1.3845
EURAUD,20100915,073600,1.3845,1.3846,1.3845,1.3846
EURAUD,20100915,073700,1.3846,1.3848,1.3846,1.3848
EURAUD,20100915,073800,1.3848,1.3848,1.3846,1.3848
EURAUD,20100915,073900,1.3846,1.3849,1.3846,1.3849
EURAUD,20100915,074000,1.3849,1.3851,1.3849,1.3851
EURAUD,20100915,074100,1.3850,1.3853,1.3849,1.3853
EURAUD,20100915,074200,1.3853,1.3853,1.3852,1.3853
EURAUD,20100915,074300,1.3853,1.3854,1.3853,1.3854
EURAUD,20100915,074400,1.3854,1.3855,1.3854,1.3854
EURAUD,20100915,074500,1.3853,1.3853,1.3850,1.3850
EURAUD,20100915,074600,1.3849,1.3850,1.3848,1.3850
EURAUD,20100915,074700,1.3852,1.3855,1.3852,1.3855
EURAUD,20100915,074800,1.3855,1.3855,1.3853,1.3853
EURAUD,20100915,074900,1.3854,1.3854,1.3854,1.3854
EURAUD,20100915,075000,1.3853,1.3853,1.3847,1.3847
EURAUD,20100915,075100,1.3846,1.3848,1.3846,1.3848
EURAUD,20100915,075200,1.3848,1.3848,1.3848,1.3848
EURAUD,20100915,075300,1.3846,1.3848,1.3846,1.3848
EURAUD,20100915,075400,1.3848,1.3850,1.3848,1.3849
EURAUD,20100915,075500,1.3848,1.3848,1.3846,1.3847
EURAUD,20100915,075600,1.3847,1.3848,1.3847,1.3848
EURAUD,20100915,075700,1.3847,1.3847,1.3846,1.3846
EURAUD,20100915,075800,1.3845,1.3845,1.3844,1.3845
EURAUD,20100915,075900,1.3846,1.3851,1.3846,1.3851
EURAUD,20100915,080000,1.3850,1.3850,1.3849,1.3849
EURAUD,20100915,080100,1.3849,1.3849,1.3848,1.3848
EURAUD,20100915,080200,1.3848,1.3848,1.3847,1.3847
EURAUD,20100915,080300,1.3846,1.3846,1.3845,1.3846
EURAUD,20100915,080400,1.3848,1.3852,1.3848,1.3852
EURAUD,20100915,080500,1.3851,1.3851,1.3847,1.3847
EURAUD,20100915,080600,1.3846,1.3846,1.3840,1.3840
EURAUD,20100915,080700,1.3840,1.3843,1.3839,1.3843
EURAUD,20100915,080800,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,080900,1.3846,1.3848,1.3846,1.3848
EURAUD,20100915,081000,1.3847,1.3847,1.3844,1.3844
EURAUD,20100915,081100,1.3843,1.3843,1.3842,1.3842
EURAUD,20100915,081200,1.3842,1.3844,1.3842,1.3844
EURAUD,20100915,081300,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,081400,1.3845,1.3845,1.3845,1.3845
EURAUD,20100915,081500,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,081600,1.3846,1.3848,1.3846,1.3848
EURAUD,20100915,081700,1.3848,1.3851,1.3848,1.3850
EURAUD,20100915,081800,1.3850,1.3850,1.3849,1.3849
EURAUD,20100915,081900,1.3850,1.3850,1.3848,1.3848
EURAUD,20100915,082000,1.3848,1.3850,1.3848,1.3850
EURAUD,20100915,082100,1.3849,1.3849,1.3847,1.3847
EURAUD,20100915,082200,1.3848,1.3849,1.3847,1.3847
EURAUD,20100915,082300,1.3847,1.3848,1.3847,1.3848
EURAUD,20100915,082400,1.3848,1.3849,1.3848,1.3848
EURAUD,20100915,082500,1.3848,1.3848,1.3847,1.3847
EURAUD,20100915,082600,1.3847,1.3849,1.3847,1.3847
EURAUD,20100915,082700,1.3845,1.3845,1.3843,1.3845
EURAUD,20100915,082800,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,082900,1.3845,1.3846,1.3843,1.3846
EURAUD,20100915,083000,1.3845,1.3845,1.3844,1.3845
EURAUD,20100915,083100,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,083200,1.3846,1.3847,1.3846,1.3847
EURAUD,20100915,083300,1.3846,1.3848,1.3846,1.3848
EURAUD,20100915,083400,1.3848,1.3848,1.3848,1.3848
EURAUD,20100915,083500,1.3848,1.3848,1.3847,1.3847
EURAUD,20100915,083600,1.3846,1.3849,1.3846,1.3849
EURAUD,20100915,083700,1.3849,1.3851,1.3849,1.3851
EURAUD,20100915,083800,1.3852,1.3858,1.3852,1.3858
EURAUD,20100915,083900,1.3859,1.3859,1.3858,1.3858
EURAUD,20100915,084000,1.3856,1.3856,1.3852,1.3852
EURAUD,20100915,084100,1.3853,1.3854,1.3851,1.3851
EURAUD,20100915,084200,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,084300,1.3849,1.3849,1.3849,1.3849
EURAUD,20100915,084400,1.3850,1.3853,1.3850,1.3853
EURAUD,20100915,084500,1.3852,1.3853,1.3850,1.3853
EURAUD,20100915,084600,1.3854,1.3855,1.3854,1.3855
EURAUD,20100915,084700,1.3855,1.3857,1.3854,1.3857
EURAUD,20100915,084800,1.3858,1.3858,1.3856,1.3856
EURAUD,20100915,084900,1.3855,1.3857,1.3855,1.3857
EURAUD,20100915,085000,1.3856,1.3862,1.3856,1.3862
EURAUD,20100915,085100,1.3860,1.3860,1.3856,1.3856
EURAUD,20100915,085200,1.3855,1.3857,1.3854,1.3857
EURAUD,20100915,085300,1.3857,1.3858,1.3857,1.3858
EURAUD,20100915,085400,1.3858,1.3859,1.3857,1.3858
EURAUD,20100915,085500,1.3857,1.3859,1.3856,1.3858
EURAUD,20100915,085600,1.3857,1.3861,1.3857,1.3861
EURAUD,20100915,085700,1.3862,1.3862,1.3859,1.3859
EURAUD,20100915,085800,1.3859,1.3859,1.3857,1.3857
EURAUD,20100915,085900,1.3857,1.3857,1.3856,1.3857
EURAUD,20100915,090000,1.3858,1.3858,1.3857,1.3857
EURAUD,20100915,090100,1.3857,1.3858,1.3857,1.3858
EURAUD,20100915,090200,1.3857,1.3857,1.3851,1.3851
EURAUD,20100915,090300,1.3851,1.3851,1.3848,1.3848
EURAUD,20100915,090400,1.3847,1.3847,1.3843,1.3843
EURAUD,20100915,090500,1.3845,1.3845,1.3843,1.3843
EURAUD,20100915,090600,1.3844,1.3844,1.3843,1.3843
EURAUD,20100915,090700,1.3842,1.3842,1.3841,1.3842
EURAUD,20100915,090800,1.3844,1.3845,1.3842,1.3842
EURAUD,20100915,090900,1.3842,1.3843,1.3842,1.3843
EURAUD,20100915,091000,1.3844,1.3844,1.3842,1.3844
EURAUD,20100915,091100,1.3843,1.3845,1.3843,1.3845
EURAUD,20100915,091200,1.3845,1.3846,1.3845,1.3846
EURAUD,20100915,091300,1.3845,1.3847,1.3845,1.3846
EURAUD,20100915,091400,1.3847,1.3850,1.3847,1.3850
EURAUD,20100915,091500,1.3850,1.3851,1.3850,1.3851
EURAUD,20100915,091600,1.3851,1.3853,1.3851,1.3853
EURAUD,20100915,091700,1.3852,1.3853,1.3852,1.3853
EURAUD,20100915,091800,1.3853,1.3853,1.3853,1.3853
EURAUD,20100915,091900,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,092000,1.3849,1.3852,1.3849,1.3852
EURAUD,20100915,092100,1.3852,1.3852,1.3846,1.3846
EURAUD,20100915,092200,1.3846,1.3846,1.3844,1.3844
EURAUD,20100915,092300,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,092400,1.3843,1.3843,1.3839,1.3841
EURAUD,20100915,092500,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,092600,1.3841,1.3844,1.3841,1.3844
EURAUD,20100915,092700,1.3843,1.3845,1.3843,1.3844
EURAUD,20100915,092800,1.3844,1.3848,1.3844,1.3846
EURAUD,20100915,092900,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,093000,1.3846,1.3847,1.3846,1.3847
EURAUD,20100915,093100,1.3847,1.3847,1.3846,1.3846
EURAUD,20100915,093200,1.3846,1.3846,1.3844,1.3844
EURAUD,20100915,093300,1.3844,1.3844,1.3842,1.3842
EURAUD,20100915,093400,1.3842,1.3845,1.3842,1.3844
EURAUD,20100915,093500,1.3843,1.3845,1.3841,1.3845
EURAUD,20100915,093600,1.3846,1.3848,1.3846,1.3848
EURAUD,20100915,093700,1.3848,1.3852,1.3848,1.3852
EURAUD,20100915,093800,1.3853,1.3853,1.3849,1.3850
EURAUD,20100915,093900,1.3851,1.3854,1.3849,1.3854
EURAUD,20100915,094000,1.3853,1.3853,1.3851,1.3852
EURAUD,20100915,094100,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,094200,1.3849,1.3849,1.3848,1.3849
EURAUD,20100915,094300,1.3850,1.3850,1.3846,1.3846
EURAUD,20100915,094400,1.3845,1.3845,1.3842,1.3845
EURAUD,20100915,094500,1.3844,1.3845,1.3843,1.3845
EURAUD,20100915,094600,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,094700,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,094800,1.3845,1.3848,1.3845,1.3848
EURAUD,20100915,094900,1.3848,1.3852,1.3848,1.3851
EURAUD,20100915,095000,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,095100,1.3851,1.3852,1.3851,1.3852
EURAUD,20100915,095200,1.3852,1.3852,1.3850,1.3850
EURAUD,20100915,095300,1.3851,1.3852,1.3851,1.3852
EURAUD,20100915,095400,1.3851,1.3851,1.3848,1.3848
EURAUD,20100915,095500,1.3846,1.3846,1.3843,1.3844
EURAUD,20100915,095600,1.3845,1.3846,1.3845,1.3845
EURAUD,20100915,095700,1.3845,1.3845,1.3843,1.3844
EURAUD,20100915,095800,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,095900,1.3843,1.3843,1.3841,1.3842
EURAUD,20100915,100000,1.3843,1.3843,1.3842,1.3842
EURAUD,20100915,100100,1.3842,1.3842,1.3841,1.3842
EURAUD,20100915,100200,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,100300,1.3845,1.3846,1.3845,1.3845
EURAUD,20100915,100400,1.3844,1.3844,1.3843,1.3844
EURAUD,20100915,100500,1.3845,1.3848,1.3845,1.3848
EURAUD,20100915,100600,1.3847,1.3851,1.3847,1.3851
EURAUD,20100915,100700,1.3852,1.3852,1.3849,1.3849
EURAUD,20100915,100800,1.3849,1.3849,1.3849,1.3849
EURAUD,20100915,100900,1.3850,1.3851,1.3849,1.3849
EURAUD,20100915,101000,1.3848,1.3848,1.3846,1.3846
EURAUD,20100915,101100,1.3845,1.3846,1.3845,1.3846
EURAUD,20100915,101200,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,101300,1.3847,1.3850,1.3847,1.3850
EURAUD,20100915,101400,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,101500,1.3848,1.3848,1.3846,1.3846
EURAUD,20100915,101600,1.3845,1.3845,1.3844,1.3844
EURAUD,20100915,101700,1.3845,1.3845,1.3842,1.3842
EURAUD,20100915,101800,1.3843,1.3844,1.3842,1.3844
EURAUD,20100915,101900,1.3845,1.3848,1.3845,1.3848
EURAUD,20100915,102000,1.3847,1.3847,1.3846,1.3846
EURAUD,20100915,102100,1.3846,1.3846,1.3844,1.3844
EURAUD,20100915,102200,1.3845,1.3845,1.3843,1.3843
EURAUD,20100915,102300,1.3844,1.3844,1.3839,1.3839
EURAUD,20100915,102400,1.3840,1.3840,1.3837,1.3837
EURAUD,20100915,102500,1.3836,1.3838,1.3835,1.3838
EURAUD,20100915,102600,1.3838,1.3839,1.3837,1.3839
EURAUD,20100915,102700,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,102800,1.3838,1.3838,1.3836,1.3836
EURAUD,20100915,102900,1.3837,1.3839,1.3837,1.3839
EURAUD,20100915,103000,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,103100,1.3842,1.3844,1.3842,1.3842
EURAUD,20100915,103200,1.3841,1.3841,1.3839,1.3840
EURAUD,20100915,103300,1.3841,1.3842,1.3841,1.3841
EURAUD,20100915,103400,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,103500,1.3842,1.3847,1.3842,1.3846
EURAUD,20100915,103600,1.3848,1.3848,1.3848,1.3848
EURAUD,20100915,103700,1.3847,1.3849,1.3847,1.3848
EURAUD,20100915,103800,1.3847,1.3847,1.3845,1.3845
EURAUD,20100915,103900,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,104000,1.3845,1.3845,1.3838,1.3839
EURAUD,20100915,104100,1.3840,1.3841,1.3839,1.3841
EURAUD,20100915,104200,1.3842,1.3846,1.3842,1.3846
EURAUD,20100915,104300,1.3845,1.3846,1.3844,1.3846
EURAUD,20100915,104400,1.3847,1.3848,1.3846,1.3847
EURAUD,20100915,104500,1.3849,1.3854,1.3849,1.3854
EURAUD,20100915,104600,1.3855,1.3855,1.3852,1.3852
EURAUD,20100915,104700,1.3851,1.3851,1.3849,1.3851
EURAUD,20100915,104800,1.3850,1.3850,1.3848,1.3848
EURAUD,20100915,104900,1.3848,1.3849,1.3848,1.3848
EURAUD,20100915,105000,1.3848,1.3848,1.3848,1.3848
EURAUD,20100915,105100,1.3849,1.3850,1.3849,1.3850
EURAUD,20100915,105200,1.3850,1.3853,1.3850,1.3852
EURAUD,20100915,105300,1.3851,1.3851,1.3851,1.3851
EURAUD,20100915,105400,1.3852,1.3857,1.3852,1.3857
EURAUD,20100915,105500,1.3858,1.3858,1.3857,1.3857
EURAUD,20100915,105600,1.3857,1.3857,1.3856,1.3856
EURAUD,20100915,105700,1.3857,1.3857,1.3857,1.3857
EURAUD,20100915,105800,1.3857,1.3859,1.3857,1.3859
EURAUD,20100915,105900,1.3859,1.3859,1.3858,1.3858
EURAUD,20100915,110000,1.3858,1.3858,1.3855,1.3855
EURAUD,20100915,110100,1.3855,1.3855,1.3854,1.3854
EURAUD,20100915,110200,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,110300,1.3851,1.3853,1.3851,1.3853
EURAUD,20100915,110400,1.3851,1.3851,1.3846,1.3846
EURAUD,20100915,110500,1.3846,1.3852,1.3846,1.3852
EURAUD,20100915,110600,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,110700,1.3851,1.3855,1.3851,1.3854
EURAUD,20100915,110800,1.3855,1.3859,1.3855,1.3859
EURAUD,20100915,110900,1.3859,1.3859,1.3856,1.3856
EURAUD,20100915,111000,1.3856,1.3857,1.3854,1.3854
EURAUD,20100915,111100,1.3853,1.3854,1.3853,1.3853
EURAUD,20100915,111200,1.3852,1.3852,1.3849,1.3849
EURAUD,20100915,111300,1.3848,1.3850,1.3848,1.3848
EURAUD,20100915,111400,1.3849,1.3851,1.3849,1.3851
EURAUD,20100915,111500,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,111600,1.3850,1.3850,1.3848,1.3848
EURAUD,20100915,111700,1.3848,1.3848,1.3846,1.3848
EURAUD,20100915,111800,1.3849,1.3850,1.3849,1.3850
EURAUD,20100915,111900,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,112000,1.3849,1.3849,1.3848,1.3848
EURAUD,20100915,112100,1.3849,1.3849,1.3848,1.3848
EURAUD,20100915,112200,1.3847,1.3847,1.3847,1.3847
EURAUD,20100915,112300,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,112400,1.3844,1.3844,1.3843,1.3843
EURAUD,20100915,112500,1.3843,1.3845,1.3843,1.3845
EURAUD,20100915,112600,1.3845,1.3846,1.3845,1.3846
EURAUD,20100915,112700,1.3847,1.3849,1.3847,1.3847
EURAUD,20100915,112800,1.3846,1.3849,1.3846,1.3847
EURAUD,20100915,112900,1.3848,1.3849,1.3848,1.3849
EURAUD,20100915,113000,1.3850,1.3850,1.3848,1.3848
EURAUD,20100915,113100,1.3847,1.3847,1.3846,1.3847
EURAUD,20100915,113200,1.3848,1.3852,1.3848,1.3852
EURAUD,20100915,113300,1.3852,1.3854,1.3852,1.3854
EURAUD,20100915,113400,1.3853,1.3855,1.3853,1.3854
EURAUD,20100915,113500,1.3855,1.3855,1.3853,1.3853
EURAUD,20100915,113600,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,113700,1.3851,1.3851,1.3849,1.3849
EURAUD,20100915,113800,1.3849,1.3850,1.3849,1.3849
EURAUD,20100915,113900,1.3849,1.3850,1.3849,1.3850
EURAUD,20100915,114000,1.3850,1.3852,1.3850,1.3852
EURAUD,20100915,114100,1.3851,1.3853,1.3851,1.3852
EURAUD,20100915,114200,1.3852,1.3853,1.3850,1.3851
EURAUD,20100915,114300,1.3851,1.3852,1.3851,1.3852
EURAUD,20100915,114400,1.3852,1.3854,1.3852,1.3854
EURAUD,20100915,114500,1.3853,1.3853,1.3853,1.3853
EURAUD,20100915,114600,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,114700,1.3851,1.3851,1.3849,1.3850
EURAUD,20100915,114800,1.3849,1.3849,1.3848,1.3848
EURAUD,20100915,114900,1.3848,1.3850,1.3848,1.3850
EURAUD,20100915,115000,1.3850,1.3850,1.3849,1.3849
EURAUD,20100915,115100,1.3850,1.3851,1.3849,1.3851
EURAUD,20100915,115200,1.3851,1.3851,1.3850,1.3851
EURAUD,20100915,115300,1.3852,1.3853,1.3852,1.3853
EURAUD,20100915,115400,1.3853,1.3853,1.3851,1.3851
EURAUD,20100915,115500,1.3852,1.3853,1.3851,1.3853
EURAUD,20100915,115600,1.3854,1.3854,1.3853,1.3854
EURAUD,20100915,115700,1.3854,1.3855,1.3854,1.3855
EURAUD,20100915,115800,1.3856,1.3857,1.3854,1.3854
EURAUD,20100915,115900,1.3854,1.3856,1.3854,1.3856
EURAUD,20100915,120000,1.3856,1.3856,1.3856,1.3856
EURAUD,20100915,120100,1.3857,1.3857,1.3856,1.3856
EURAUD,20100915,120200,1.3855,1.3855,1.3855,1.3855
EURAUD,20100915,120300,1.3854,1.3854,1.3854,1.3854
EURAUD,20100915,120400,1.3854,1.3856,1.3854,1.3856
EURAUD,20100915,120500,1.3856,1.3856,1.3855,1.3855
EURAUD,20100915,120600,1.3855,1.3855,1.3852,1.3853
EURAUD,20100915,120700,1.3853,1.3854,1.3853,1.3854
EURAUD,20100915,120800,1.3853,1.3854,1.3853,1.3853
EURAUD,20100915,120900,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,121000,1.3851,1.3858,1.3851,1.3858
EURAUD,20100915,121100,1.3858,1.3859,1.3858,1.3859
EURAUD,20100915,121200,1.3859,1.3862,1.3859,1.3862
EURAUD,20100915,121300,1.3863,1.3864,1.3863,1.3864
EURAUD,20100915,121400,1.3864,1.3865,1.3864,1.3864
EURAUD,20100915,121500,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,121600,1.3866,1.3875,1.3866,1.3875
EURAUD,20100915,121700,1.3877,1.3879,1.3877,1.3877
EURAUD,20100915,121800,1.3879,1.3879,1.3877,1.3879
EURAUD,20100915,121900,1.3880,1.3881,1.3880,1.3881
EURAUD,20100915,122000,1.3880,1.3880,1.3878,1.3879
EURAUD,20100915,122100,1.3880,1.3880,1.3879,1.3880
EURAUD,20100915,122200,1.3879,1.3879,1.3877,1.3877
EURAUD,20100915,122300,1.3877,1.3878,1.3877,1.3877
EURAUD,20100915,122400,1.3876,1.3877,1.3876,1.3876
EURAUD,20100915,122500,1.3875,1.3875,1.3873,1.3873
EURAUD,20100915,122600,1.3873,1.3877,1.3873,1.3877
EURAUD,20100915,122700,1.3877,1.3877,1.3874,1.3874
EURAUD,20100915,122800,1.3873,1.3873,1.3871,1.3871
EURAUD,20100915,122900,1.3871,1.3871,1.3870,1.3870
EURAUD,20100915,123000,1.3870,1.3870,1.3868,1.3868
EURAUD,20100915,123100,1.3868,1.3868,1.3867,1.3867
EURAUD,20100915,123200,1.3867,1.3869,1.3867,1.3869
EURAUD,20100915,123300,1.3869,1.3869,1.3868,1.3868
EURAUD,20100915,123400,1.3868,1.3869,1.3867,1.3869
EURAUD,20100915,123500,1.3870,1.3872,1.3870,1.3872
EURAUD,20100915,123600,1.3872,1.3873,1.3872,1.3873
EURAUD,20100915,123700,1.3873,1.3873,1.3871,1.3871
EURAUD,20100915,123800,1.3870,1.3872,1.3870,1.3870
EURAUD,20100915,123900,1.3869,1.3869,1.3863,1.3863
EURAUD,20100915,124000,1.3862,1.3862,1.3857,1.3857
EURAUD,20100915,124100,1.3856,1.3856,1.3852,1.3852
EURAUD,20100915,124200,1.3853,1.3855,1.3853,1.3855
EURAUD,20100915,124300,1.3855,1.3855,1.3850,1.3850
EURAUD,20100915,124400,1.3851,1.3856,1.3851,1.3856
EURAUD,20100915,124500,1.3857,1.3857,1.3854,1.3854
EURAUD,20100915,124600,1.3853,1.3853,1.3850,1.3851
EURAUD,20100915,124700,1.3852,1.3854,1.3852,1.3854
EURAUD,20100915,124800,1.3855,1.3855,1.3851,1.3851
EURAUD,20100915,124900,1.3852,1.3856,1.3852,1.3856
EURAUD,20100915,125000,1.3856,1.3857,1.3855,1.3855
EURAUD,20100915,125100,1.3854,1.3854,1.3852,1.3852
EURAUD,20100915,125200,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,125300,1.3849,1.3851,1.3849,1.3851
EURAUD,20100915,125400,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,125500,1.3850,1.3851,1.3849,1.3849
EURAUD,20100915,125600,1.3849,1.3852,1.3849,1.3852
EURAUD,20100915,125700,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,125800,1.3853,1.3856,1.3853,1.3855
EURAUD,20100915,125900,1.3856,1.3856,1.3855,1.3856
EURAUD,20100915,130000,1.3855,1.3857,1.3853,1.3857
EURAUD,20100915,130100,1.3858,1.3862,1.3858,1.3862
EURAUD,20100915,130200,1.3860,1.3860,1.3860,1.3860
EURAUD,20100915,130300,1.3862,1.3863,1.3861,1.3862
EURAUD,20100915,130400,1.3862,1.3862,1.3861,1.3861
EURAUD,20100915,130500,1.3861,1.3863,1.3861,1.3863
EURAUD,20100915,130600,1.3862,1.3862,1.3862,1.3862
EURAUD,20100915,130700,1.3863,1.3863,1.3862,1.3863
EURAUD,20100915,130800,1.3863,1.3863,1.3862,1.3862
EURAUD,20100915,130900,1.3862,1.3863,1.3862,1.3862
EURAUD,20100915,131000,1.3863,1.3863,1.3863,1.3863
EURAUD,20100915,131100,1.3862,1.3863,1.3862,1.3863
EURAUD,20100915,131200,1.3863,1.3863,1.3863,1.3863
EURAUD,20100915,131300,1.3864,1.3864,1.3862,1.3862
EURAUD,20100915,131400,1.3862,1.3864,1.3862,1.3863
EURAUD,20100915,131500,1.3862,1.3862,1.3860,1.3860
EURAUD,20100915,131600,1.3860,1.3862,1.3860,1.3861
EURAUD,20100915,131700,1.3861,1.3862,1.3861,1.3862
EURAUD,20100915,131800,1.3862,1.3863,1.3861,1.3863
EURAUD,20100915,131900,1.3863,1.3863,1.3862,1.3862
EURAUD,20100915,132000,1.3862,1.3866,1.3862,1.3865
EURAUD,20100915,132100,1.3864,1.3867,1.3864,1.3866
EURAUD,20100915,132200,1.3865,1.3865,1.3864,1.3865
EURAUD,20100915,132300,1.3864,1.3864,1.3863,1.3863
EURAUD,20100915,132400,1.3863,1.3863,1.3860,1.3860
EURAUD,20100915,132500,1.3859,1.3859,1.3858,1.3858
EURAUD,20100915,132600,1.3857,1.3857,1.3855,1.3855
EURAUD,20100915,132700,1.3854,1.3855,1.3854,1.3855
EURAUD,20100915,132800,1.3856,1.3856,1.3853,1.3853
EURAUD,20100915,132900,1.3853,1.3854,1.3853,1.3854
EURAUD,20100915,133000,1.3855,1.3857,1.3855,1.3856
EURAUD,20100915,133100,1.3857,1.3857,1.3853,1.3853
EURAUD,20100915,133200,1.3854,1.3856,1.3854,1.3855
EURAUD,20100915,133300,1.3855,1.3856,1.3855,1.3855
EURAUD,20100915,133400,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,133500,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,133600,1.3850,1.3850,1.3849,1.3849
EURAUD,20100915,133700,1.3848,1.3848,1.3848,1.3848
EURAUD,20100915,133800,1.3847,1.3847,1.3846,1.3846
EURAUD,20100915,133900,1.3846,1.3846,1.3841,1.3841
EURAUD,20100915,134000,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,134100,1.3841,1.3843,1.3841,1.3843
EURAUD,20100915,134200,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,134300,1.3845,1.3845,1.3843,1.3843
EURAUD,20100915,134400,1.3844,1.3845,1.3843,1.3845
EURAUD,20100915,134500,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,134600,1.3845,1.3846,1.3845,1.3846
EURAUD,20100915,134700,1.3846,1.3846,1.3845,1.3846
EURAUD,20100915,134800,1.3845,1.3849,1.3845,1.3849
EURAUD,20100915,134900,1.3851,1.3854,1.3851,1.3853
EURAUD,20100915,135000,1.3854,1.3855,1.3853,1.3853
EURAUD,20100915,135100,1.3854,1.3857,1.3854,1.3856
EURAUD,20100915,135200,1.3855,1.3855,1.3854,1.3854
EURAUD,20100915,135300,1.3853,1.3853,1.3850,1.3850
EURAUD,20100915,135400,1.3850,1.3850,1.3849,1.3849
EURAUD,20100915,135500,1.3850,1.3851,1.3850,1.3850
EURAUD,20100915,135600,1.3850,1.3851,1.3850,1.3851
EURAUD,20100915,135700,1.3852,1.3853,1.3851,1.3852
EURAUD,20100915,135800,1.3852,1.3852,1.3852,1.3852
EURAUD,20100915,135900,1.3852,1.3852,1.3851,1.3852
EURAUD,20100915,140000,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,140100,1.3851,1.3854,1.3851,1.3854
EURAUD,20100915,140200,1.3854,1.3854,1.3853,1.3853
EURAUD,20100915,140300,1.3852,1.3852,1.3851,1.3851
EURAUD,20100915,140400,1.3851,1.3854,1.3850,1.3854
EURAUD,20100915,140500,1.3855,1.3856,1.3853,1.3853
EURAUD,20100915,140600,1.3853,1.3856,1.3853,1.3856
EURAUD,20100915,140700,1.3856,1.3858,1.3856,1.3858
EURAUD,20100915,140800,1.3858,1.3858,1.3857,1.3857
EURAUD,20100915,140900,1.3857,1.3857,1.3856,1.3856
EURAUD,20100915,141000,1.3856,1.3856,1.3854,1.3854
EURAUD,20100915,141100,1.3855,1.3857,1.3855,1.3857
EURAUD,20100915,141200,1.3858,1.3858,1.3856,1.3856
EURAUD,20100915,141300,1.3855,1.3855,1.3855,1.3855
EURAUD,20100915,141400,1.3855,1.3855,1.3853,1.3853
EURAUD,20100915,141500,1.3853,1.3856,1.3853,1.3856
EURAUD,20100915,141600,1.3857,1.3857,1.3856,1.3856
EURAUD,20100915,141700,1.3856,1.3857,1.3853,1.3853
EURAUD,20100915,141800,1.3853,1.3855,1.3853,1.3854
EURAUD,20100915,141900,1.3854,1.3854,1.3853,1.3853
EURAUD,20100915,142000,1.3853,1.3855,1.3853,1.3855
EURAUD,20100915,142100,1.3854,1.3859,1.3854,1.3859
EURAUD,20100915,142200,1.3859,1.3859,1.3858,1.3858
EURAUD,20100915,142300,1.3857,1.3860,1.3856,1.3860
EURAUD,20100915,142400,1.3862,1.3865,1.3862,1.3865
EURAUD,20100915,142500,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,142600,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,142700,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,142800,1.3864,1.3864,1.3863,1.3863
EURAUD,20100915,142900,1.3863,1.3864,1.3863,1.3864
EURAUD,20100915,143000,1.3864,1.3874,1.3864,1.3874
EURAUD,20100915,143100,1.3875,1.3879,1.3872,1.3872
EURAUD,20100915,143200,1.3873,1.3873,1.3866,1.3867
EURAUD,20100915,143300,1.3868,1.3869,1.3867,1.3869
EURAUD,20100915,143400,1.3868,1.3872,1.3868,1.3872
EURAUD,20100915,143500,1.3871,1.3875,1.3871,1.3875
EURAUD,20100915,143600,1.3876,1.3879,1.3876,1.3879
EURAUD,20100915,143700,1.3880,1.3884,1.3880,1.3884
EURAUD,20100915,143800,1.3885,1.3886,1.3882,1.3882
EURAUD,20100915,143900,1.3881,1.3881,1.3875,1.3875
EURAUD,20100915,144000,1.3874,1.3874,1.3872,1.3872
EURAUD,20100915,144100,1.3871,1.3872,1.3871,1.3872
EURAUD,20100915,144200,1.3870,1.3873,1.3869,1.3873
EURAUD,20100915,144300,1.3872,1.3872,1.3869,1.3869
EURAUD,20100915,144400,1.3869,1.3869,1.3868,1.3868
EURAUD,20100915,144500,1.3867,1.3867,1.3865,1.3865
EURAUD,20100915,144600,1.3864,1.3865,1.3862,1.3862
EURAUD,20100915,144700,1.3863,1.3863,1.3861,1.3861
EURAUD,20100915,144800,1.3860,1.3860,1.3859,1.3860
EURAUD,20100915,144900,1.3862,1.3864,1.3862,1.3863
EURAUD,20100915,145000,1.3864,1.3864,1.3860,1.3860
EURAUD,20100915,145100,1.3859,1.3861,1.3857,1.3857
EURAUD,20100915,145200,1.3858,1.3860,1.3858,1.3860
EURAUD,20100915,145300,1.3860,1.3864,1.3860,1.3864
EURAUD,20100915,145400,1.3865,1.3867,1.3865,1.3867
EURAUD,20100915,145500,1.3868,1.3868,1.3867,1.3867
EURAUD,20100915,145600,1.3866,1.3866,1.3864,1.3865
EURAUD,20100915,145700,1.3866,1.3868,1.3866,1.3867
EURAUD,20100915,145800,1.3866,1.3866,1.3864,1.3865
EURAUD,20100915,145900,1.3866,1.3867,1.3862,1.3862
EURAUD,20100915,150000,1.3861,1.3861,1.3861,1.3861
EURAUD,20100915,150100,1.3861,1.3861,1.3859,1.3859
EURAUD,20100915,150200,1.3859,1.3861,1.3859,1.3861
EURAUD,20100915,150300,1.3861,1.3863,1.3860,1.3863
EURAUD,20100915,150400,1.3864,1.3867,1.3864,1.3867
EURAUD,20100915,150500,1.3866,1.3866,1.3865,1.3866
EURAUD,20100915,150600,1.3866,1.3867,1.3866,1.3867
EURAUD,20100915,150700,1.3866,1.3868,1.3866,1.3868
EURAUD,20100915,150800,1.3869,1.3870,1.3869,1.3870
EURAUD,20100915,150900,1.3869,1.3869,1.3868,1.3868
EURAUD,20100915,151000,1.3869,1.3870,1.3869,1.3870
EURAUD,20100915,151100,1.3871,1.3874,1.3871,1.3874
EURAUD,20100915,151200,1.3873,1.3875,1.3873,1.3874
EURAUD,20100915,151300,1.3873,1.3873,1.3872,1.3873
EURAUD,20100915,151400,1.3873,1.3878,1.3873,1.3873
EURAUD,20100915,151500,1.3871,1.3872,1.3871,1.3872
EURAUD,20100915,151600,1.3872,1.3872,1.3871,1.3872
EURAUD,20100915,151700,1.3873,1.3874,1.3872,1.3874
EURAUD,20100915,151800,1.3876,1.3877,1.3876,1.3877
EURAUD,20100915,151900,1.3876,1.3879,1.3876,1.3877
EURAUD,20100915,152000,1.3876,1.3876,1.3874,1.3874
EURAUD,20100915,152100,1.3875,1.3878,1.3875,1.3877
EURAUD,20100915,152200,1.3876,1.3879,1.3876,1.3879
EURAUD,20100915,152300,1.3879,1.3879,1.3877,1.3879
EURAUD,20100915,152400,1.3878,1.3879,1.3874,1.3879
EURAUD,20100915,152500,1.3880,1.3880,1.3877,1.3877
EURAUD,20100915,152600,1.3877,1.3877,1.3876,1.3876
EURAUD,20100915,152700,1.3876,1.3877,1.3873,1.3874
EURAUD,20100915,152800,1.3875,1.3875,1.3871,1.3871
EURAUD,20100915,152900,1.3872,1.3874,1.3872,1.3873
EURAUD,20100915,153000,1.3872,1.3873,1.3872,1.3872
EURAUD,20100915,153100,1.3871,1.3872,1.3870,1.3872
EURAUD,20100915,153200,1.3873,1.3873,1.3868,1.3870
EURAUD,20100915,153300,1.3871,1.3874,1.3871,1.3874
EURAUD,20100915,153400,1.3874,1.3874,1.3872,1.3872
EURAUD,20100915,153500,1.3873,1.3876,1.3873,1.3874
EURAUD,20100915,153600,1.3874,1.3874,1.3871,1.3871
EURAUD,20100915,153700,1.3870,1.3870,1.3869,1.3870
EURAUD,20100915,153800,1.3870,1.3871,1.3870,1.3870
EURAUD,20100915,153900,1.3869,1.3870,1.3869,1.3869
EURAUD,20100915,154000,1.3870,1.3872,1.3866,1.3866
EURAUD,20100915,154100,1.3867,1.3870,1.3864,1.3864
EURAUD,20100915,154200,1.3864,1.3866,1.3864,1.3866
EURAUD,20100915,154300,1.3867,1.3867,1.3867,1.3867
EURAUD,20100915,154400,1.3867,1.3867,1.3865,1.3865
EURAUD,20100915,154500,1.3866,1.3868,1.3866,1.3868
EURAUD,20100915,154600,1.3868,1.3868,1.3866,1.3867
EURAUD,20100915,154700,1.3868,1.3870,1.3868,1.3870
EURAUD,20100915,154800,1.3869,1.3869,1.3868,1.3869
EURAUD,20100915,154900,1.3869,1.3870,1.3869,1.3870
EURAUD,20100915,155000,1.3869,1.3870,1.3867,1.3867
EURAUD,20100915,155100,1.3866,1.3866,1.3865,1.3865
EURAUD,20100915,155200,1.3864,1.3864,1.3861,1.3861
EURAUD,20100915,155300,1.3861,1.3863,1.3861,1.3863
EURAUD,20100915,155400,1.3863,1.3864,1.3862,1.3864
EURAUD,20100915,155500,1.3864,1.3865,1.3864,1.3865
EURAUD,20100915,155600,1.3866,1.3866,1.3863,1.3864
EURAUD,20100915,155700,1.3865,1.3865,1.3864,1.3864
EURAUD,20100915,155800,1.3864,1.3864,1.3861,1.3863
EURAUD,20100915,155900,1.3862,1.3862,1.3859,1.3862
EURAUD,20100915,160000,1.3862,1.3862,1.3861,1.3861
EURAUD,20100915,160100,1.3862,1.3865,1.3860,1.3865
EURAUD,20100915,160200,1.3866,1.3868,1.3866,1.3866
EURAUD,20100915,160300,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,160400,1.3867,1.3867,1.3866,1.3866
EURAUD,20100915,160500,1.3866,1.3866,1.3862,1.3862
EURAUD,20100915,160600,1.3863,1.3863,1.3862,1.3862
EURAUD,20100915,160700,1.3861,1.3861,1.3858,1.3858
EURAUD,20100915,160800,1.3857,1.3858,1.3857,1.3858
EURAUD,20100915,160900,1.3857,1.3857,1.3855,1.3855
EURAUD,20100915,161000,1.3855,1.3858,1.3855,1.3858
EURAUD,20100915,161100,1.3858,1.3858,1.3857,1.3857
EURAUD,20100915,161200,1.3856,1.3858,1.3856,1.3857
EURAUD,20100915,161300,1.3858,1.3858,1.3856,1.3856
EURAUD,20100915,161400,1.3855,1.3855,1.3851,1.3851
EURAUD,20100915,161500,1.3850,1.3850,1.3845,1.3845
EURAUD,20100915,161600,1.3844,1.3844,1.3839,1.3839
EURAUD,20100915,161700,1.3839,1.3842,1.3839,1.3842
EURAUD,20100915,161800,1.3843,1.3846,1.3843,1.3846
EURAUD,20100915,161900,1.3849,1.3860,1.3849,1.3859
EURAUD,20100915,162000,1.3860,1.3864,1.3860,1.3860
EURAUD,20100915,162100,1.3861,1.3863,1.3860,1.3863
EURAUD,20100915,162200,1.3862,1.3863,1.3860,1.3863
EURAUD,20100915,162300,1.3865,1.3868,1.3865,1.3867
EURAUD,20100915,162400,1.3869,1.3870,1.3867,1.3867
EURAUD,20100915,162500,1.3869,1.3872,1.3868,1.3868
EURAUD,20100915,162600,1.3867,1.3868,1.3866,1.3868
EURAUD,20100915,162700,1.3867,1.3869,1.3867,1.3869
EURAUD,20100915,162800,1.3871,1.3871,1.3869,1.3869
EURAUD,20100915,162900,1.3868,1.3868,1.3868,1.3868
EURAUD,20100915,163000,1.3869,1.3869,1.3869,1.3869
EURAUD,20100915,163100,1.3869,1.3872,1.3869,1.3872
EURAUD,20100915,163200,1.3871,1.3871,1.3870,1.3870
EURAUD,20100915,163300,1.3869,1.3871,1.3869,1.3870
EURAUD,20100915,163400,1.3869,1.3869,1.3864,1.3866
EURAUD,20100915,163500,1.3866,1.3868,1.3866,1.3867
EURAUD,20100915,163600,1.3867,1.3868,1.3853,1.3853
EURAUD,20100915,163700,1.3854,1.3858,1.3852,1.3858
EURAUD,20100915,163800,1.3859,1.3859,1.3856,1.3856
EURAUD,20100915,163900,1.3856,1.3857,1.3854,1.3854
EURAUD,20100915,164000,1.3853,1.3853,1.3850,1.3850
EURAUD,20100915,164100,1.3851,1.3853,1.3851,1.3851
EURAUD,20100915,164200,1.3850,1.3850,1.3847,1.3848
EURAUD,20100915,164300,1.3848,1.3849,1.3848,1.3849
EURAUD,20100915,164400,1.3851,1.3852,1.3849,1.3849
EURAUD,20100915,164500,1.3848,1.3849,1.3846,1.3846
EURAUD,20100915,164600,1.3847,1.3850,1.3846,1.3849
EURAUD,20100915,164700,1.3849,1.3850,1.3849,1.3849
EURAUD,20100915,164800,1.3848,1.3850,1.3848,1.3850
EURAUD,20100915,164900,1.3851,1.3853,1.3849,1.3853
EURAUD,20100915,165000,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,165100,1.3852,1.3854,1.3852,1.3852
EURAUD,20100915,165200,1.3851,1.3852,1.3850,1.3852
EURAUD,20100915,165300,1.3851,1.3851,1.3843,1.3843
EURAUD,20100915,165400,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,165500,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,165600,1.3846,1.3847,1.3846,1.3847
EURAUD,20100915,165700,1.3846,1.3846,1.3838,1.3838
EURAUD,20100915,165800,1.3838,1.3838,1.3834,1.3834
EURAUD,20100915,165900,1.3835,1.3837,1.3834,1.3837
EURAUD,20100915,170000,1.3836,1.3840,1.3835,1.3836
EURAUD,20100915,170100,1.3835,1.3844,1.3835,1.3844
EURAUD,20100915,170200,1.3842,1.3842,1.3836,1.3836
EURAUD,20100915,170300,1.3835,1.3835,1.3834,1.3835
EURAUD,20100915,170400,1.3835,1.3835,1.3834,1.3834
EURAUD,20100915,170500,1.3833,1.3834,1.3832,1.3832
EURAUD,20100915,170600,1.3832,1.3837,1.3832,1.3836
EURAUD,20100915,170700,1.3835,1.3835,1.3834,1.3835
EURAUD,20100915,170800,1.3835,1.3835,1.3832,1.3833
EURAUD,20100915,170900,1.3832,1.3833,1.3831,1.3833
EURAUD,20100915,171000,1.3834,1.3834,1.3832,1.3834
EURAUD,20100915,171100,1.3835,1.3835,1.3833,1.3833
EURAUD,20100915,171200,1.3834,1.3835,1.3834,1.3835
EURAUD,20100915,171300,1.3835,1.3835,1.3831,1.3832
EURAUD,20100915,171400,1.3833,1.3835,1.3833,1.3834
EURAUD,20100915,171500,1.3834,1.3836,1.3834,1.3834
EURAUD,20100915,171600,1.3834,1.3836,1.3834,1.3836
EURAUD,20100915,171700,1.3835,1.3835,1.3834,1.3834
EURAUD,20100915,171800,1.3834,1.3835,1.3833,1.3833
EURAUD,20100915,171900,1.3832,1.3832,1.3831,1.3831
EURAUD,20100915,172000,1.3832,1.3832,1.3830,1.3830
EURAUD,20100915,172100,1.3831,1.3836,1.3831,1.3836
EURAUD,20100915,172200,1.3835,1.3837,1.3835,1.3837
EURAUD,20100915,172300,1.3837,1.3837,1.3834,1.3834
EURAUD,20100915,172400,1.3833,1.3837,1.3833,1.3835
EURAUD,20100915,172500,1.3834,1.3837,1.3834,1.3837
EURAUD,20100915,172600,1.3838,1.3840,1.3838,1.3840
EURAUD,20100915,172700,1.3840,1.3841,1.3839,1.3839
EURAUD,20100915,172800,1.3839,1.3839,1.3837,1.3837
EURAUD,20100915,172900,1.3836,1.3838,1.3835,1.3837
EURAUD,20100915,173000,1.3836,1.3839,1.3836,1.3839
EURAUD,20100915,173100,1.3839,1.3839,1.3837,1.3837
EURAUD,20100915,173200,1.3837,1.3838,1.3836,1.3838
EURAUD,20100915,173300,1.3838,1.3841,1.3838,1.3841
EURAUD,20100915,173400,1.3841,1.3842,1.3840,1.3841
EURAUD,20100915,173500,1.3839,1.3840,1.3839,1.3839
EURAUD,20100915,173600,1.3838,1.3838,1.3837,1.3838
EURAUD,20100915,173700,1.3837,1.3837,1.3836,1.3837
EURAUD,20100915,173800,1.3836,1.3839,1.3836,1.3839
EURAUD,20100915,173900,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,174000,1.3839,1.3842,1.3839,1.3842
EURAUD,20100915,174100,1.3842,1.3845,1.3842,1.3845
EURAUD,20100915,174200,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,174300,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,174400,1.3844,1.3844,1.3842,1.3842
EURAUD,20100915,174500,1.3842,1.3842,1.3841,1.3841
EURAUD,20100915,174600,1.3841,1.3841,1.3840,1.3840
EURAUD,20100915,174700,1.3840,1.3841,1.3840,1.3841
EURAUD,20100915,174800,1.3842,1.3842,1.3839,1.3839
EURAUD,20100915,174900,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,175000,1.3841,1.3842,1.3841,1.3842
EURAUD,20100915,175100,1.3842,1.3842,1.3841,1.3842
EURAUD,20100915,175200,1.3843,1.3843,1.3843,1.3843
EURAUD,20100915,175300,1.3844,1.3844,1.3843,1.3843
EURAUD,20100915,175400,1.3843,1.3843,1.3842,1.3842
EURAUD,20100915,175500,1.3843,1.3843,1.3841,1.3841
EURAUD,20100915,175600,1.3840,1.3840,1.3837,1.3837
EURAUD,20100915,175700,1.3836,1.3836,1.3836,1.3836
EURAUD,20100915,175800,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,175900,1.3835,1.3836,1.3835,1.3835
EURAUD,20100915,180000,1.3835,1.3839,1.3835,1.3839
EURAUD,20100915,180100,1.3840,1.3840,1.3839,1.3839
EURAUD,20100915,180200,1.3841,1.3842,1.3841,1.3842
EURAUD,20100915,180300,1.3841,1.3841,1.3839,1.3840
EURAUD,20100915,180400,1.3840,1.3840,1.3839,1.3839
EURAUD,20100915,180500,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,180600,1.3842,1.3842,1.3839,1.3839
EURAUD,20100915,180700,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,180800,1.3839,1.3839,1.3837,1.3837
EURAUD,20100915,180900,1.3837,1.3839,1.3837,1.3839
EURAUD,20100915,181000,1.3839,1.3839,1.3838,1.3838
EURAUD,20100915,181100,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,181200,1.3839,1.3839,1.3837,1.3837
EURAUD,20100915,181300,1.3836,1.3836,1.3834,1.3834
EURAUD,20100915,181400,1.3833,1.3837,1.3833,1.3837
EURAUD,20100915,181500,1.3836,1.3836,1.3836,1.3836
EURAUD,20100915,181600,1.3835,1.3836,1.3835,1.3835
EURAUD,20100915,181700,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,181800,1.3835,1.3836,1.3835,1.3836
EURAUD,20100915,181900,1.3836,1.3836,1.3834,1.3834
EURAUD,20100915,182000,1.3834,1.3834,1.3834,1.3834
EURAUD,20100915,182100,1.3834,1.3834,1.3834,1.3834
EURAUD,20100915,182200,1.3834,1.3836,1.3834,1.3836
EURAUD,20100915,182300,1.3836,1.3836,1.3834,1.3834
EURAUD,20100915,182400,1.3834,1.3834,1.3834,1.3834
EURAUD,20100915,182500,1.3834,1.3834,1.3833,1.3833
EURAUD,20100915,182600,1.3832,1.3832,1.3829,1.3829
EURAUD,20100915,182700,1.3830,1.3830,1.3830,1.3830
EURAUD,20100915,182800,1.3830,1.3831,1.3829,1.3830
EURAUD,20100915,182900,1.3832,1.3834,1.3832,1.3834
EURAUD,20100915,183000,1.3834,1.3835,1.3834,1.3835
EURAUD,20100915,183100,1.3835,1.3835,1.3832,1.3832
EURAUD,20100915,183200,1.3831,1.3833,1.3831,1.3833
EURAUD,20100915,183300,1.3833,1.3833,1.3832,1.3832
EURAUD,20100915,183400,1.3832,1.3832,1.3831,1.3831
EURAUD,20100915,183500,1.3831,1.3831,1.3828,1.3828
EURAUD,20100915,183600,1.3827,1.3827,1.3826,1.3827
EURAUD,20100915,183700,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,183800,1.3827,1.3827,1.3825,1.3825
EURAUD,20100915,183900,1.3825,1.3825,1.3825,1.3825
EURAUD,20100915,184000,1.3824,1.3824,1.3824,1.3824
EURAUD,20100915,184100,1.3825,1.3826,1.3825,1.3826
EURAUD,20100915,184200,1.3827,1.3827,1.3827,1.3827
EURAUD,20100915,184300,1.3827,1.3829,1.3827,1.3829
EURAUD,20100915,184400,1.3828,1.3830,1.3828,1.3830
EURAUD,20100915,184500,1.3830,1.3830,1.3830,1.3830
EURAUD,20100915,184600,1.3831,1.3831,1.3827,1.3827
EURAUD,20100915,184700,1.3826,1.3826,1.3823,1.3825
EURAUD,20100915,184800,1.3826,1.3828,1.3826,1.3827
EURAUD,20100915,184900,1.3828,1.3830,1.3828,1.3830
EURAUD,20100915,185000,1.3830,1.3830,1.3829,1.3829
EURAUD,20100915,185100,1.3829,1.3829,1.3825,1.3825
EURAUD,20100915,185200,1.3825,1.3826,1.3825,1.3825
EURAUD,20100915,185300,1.3824,1.3825,1.3823,1.3825
EURAUD,20100915,185400,1.3826,1.3826,1.3825,1.3825
EURAUD,20100915,185500,1.3826,1.3827,1.3826,1.3827
EURAUD,20100915,185600,1.3827,1.3828,1.3827,1.3828
EURAUD,20100915,185700,1.3828,1.3829,1.3828,1.3829
EURAUD,20100915,185800,1.3829,1.3830,1.3829,1.3830
EURAUD,20100915,185900,1.3830,1.3831,1.3830,1.3831
EURAUD,20100915,190000,1.3832,1.3833,1.3832,1.3832
EURAUD,20100915,190100,1.3831,1.3832,1.3831,1.3832
EURAUD,20100915,190200,1.3832,1.3832,1.3830,1.3832
EURAUD,20100915,190300,1.3833,1.3835,1.3833,1.3835
EURAUD,20100915,190400,1.3834,1.3837,1.3834,1.3837
EURAUD,20100915,190500,1.3838,1.3838,1.3837,1.3837
EURAUD,20100915,190600,1.3837,1.3841,1.3837,1.3841
EURAUD,20100915,190700,1.3841,1.3841,1.3839,1.3841
EURAUD,20100915,190800,1.3841,1.3842,1.3841,1.3842
EURAUD,20100915,190900,1.3842,1.3842,1.3840,1.3841
EURAUD,20100915,191000,1.3841,1.3841,1.3840,1.3840
EURAUD,20100915,191100,1.3840,1.3840,1.3839,1.3839
EURAUD,20100915,191200,1.3838,1.3838,1.3838,1.3838
EURAUD,20100915,191300,1.3837,1.3838,1.3836,1.3838
EURAUD,20100915,191400,1.3837,1.3837,1.3835,1.3835
EURAUD,20100915,191500,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,191600,1.3836,1.3837,1.3836,1.3837
EURAUD,20100915,191700,1.3838,1.3838,1.3837,1.3837
EURAUD,20100915,191800,1.3838,1.3838,1.3837,1.3837
EURAUD,20100915,191900,1.3837,1.3837,1.3836,1.3836
EURAUD,20100915,192000,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,192100,1.3836,1.3836,1.3835,1.3835
EURAUD,20100915,192200,1.3837,1.3838,1.3836,1.3838
EURAUD,20100915,192300,1.3838,1.3838,1.3837,1.3837
EURAUD,20100915,192400,1.3836,1.3836,1.3835,1.3836
EURAUD,20100915,192500,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,192600,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,192700,1.3835,1.3836,1.3835,1.3835
EURAUD,20100915,192800,1.3835,1.3835,1.3835,1.3835
EURAUD,20100915,192900,1.3836,1.3837,1.3836,1.3836
EURAUD,20100915,193000,1.3836,1.3837,1.3836,1.3837
EURAUD,20100915,193100,1.3837,1.3837,1.3837,1.3837
EURAUD,20100915,193200,1.3838,1.3839,1.3838,1.3838
EURAUD,20100915,193300,1.3838,1.3838,1.3837,1.3837
EURAUD,20100915,193400,1.3839,1.3839,1.3838,1.3839
EURAUD,20100915,193500,1.3839,1.3840,1.3839,1.3839
EURAUD,20100915,193600,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,193700,1.3839,1.3839,1.3839,1.3839
EURAUD,20100915,193800,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,193900,1.3839,1.3840,1.3839,1.3840
EURAUD,20100915,194000,1.3841,1.3841,1.3841,1.3841
EURAUD,20100915,194100,1.3841,1.3842,1.3841,1.3842
EURAUD,20100915,194200,1.3842,1.3842,1.3842,1.3842
EURAUD,20100915,194300,1.3842,1.3842,1.3842,1.3842
EURAUD,20100915,194400,1.3842,1.3843,1.3842,1.3843
EURAUD,20100915,194500,1.3844,1.3845,1.3844,1.3845
EURAUD,20100915,194600,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,194700,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,194800,1.3844,1.3844,1.3841,1.3841
EURAUD,20100915,194900,1.3841,1.3844,1.3841,1.3844
EURAUD,20100915,195000,1.3845,1.3846,1.3845,1.3845
EURAUD,20100915,195100,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,195200,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,195300,1.3846,1.3847,1.3846,1.3847
EURAUD,20100915,195400,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,195500,1.3846,1.3846,1.3844,1.3844
EURAUD,20100915,195600,1.3844,1.3848,1.3844,1.3847
EURAUD,20100915,195700,1.3848,1.3849,1.3846,1.3846
EURAUD,20100915,195800,1.3846,1.3846,1.3846,1.3846
EURAUD,20100915,195900,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,200000,1.3845,1.3845,1.3845,1.3845
EURAUD,20100915,200100,1.3845,1.3845,1.3845,1.3845
EURAUD,20100915,200200,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,200300,1.3844,1.3846,1.3844,1.3846
EURAUD,20100915,200400,1.3847,1.3847,1.3846,1.3847
EURAUD,20100915,200500,1.3847,1.3849,1.3847,1.3849
EURAUD,20100915,200600,1.3848,1.3848,1.3846,1.3846
EURAUD,20100915,200700,1.3846,1.3846,1.3844,1.3844
EURAUD,20100915,200800,1.3844,1.3844,1.3842,1.3842
EURAUD,20100915,200900,1.3842,1.3845,1.3842,1.3845
EURAUD,20100915,201000,1.3845,1.3846,1.3845,1.3846
EURAUD,20100915,201100,1.3848,1.3848,1.3845,1.3845
EURAUD,20100915,201200,1.3844,1.3845,1.3844,1.3845
EURAUD,20100915,201300,1.3844,1.3845,1.3844,1.3845
EURAUD,20100915,201400,1.3845,1.3845,1.3844,1.3844
EURAUD,20100915,201500,1.3845,1.3848,1.3845,1.3848
EURAUD,20100915,201600,1.3849,1.3850,1.3849,1.3850
EURAUD,20100915,201700,1.3849,1.3849,1.3845,1.3845
EURAUD,20100915,201800,1.3845,1.3845,1.3844,1.3844
EURAUD,20100915,201900,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,202000,1.3845,1.3846,1.3845,1.3846
EURAUD,20100915,202100,1.3847,1.3849,1.3847,1.3849
EURAUD,20100915,202200,1.3849,1.3849,1.3845,1.3845
EURAUD,20100915,202300,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,202400,1.3844,1.3844,1.3844,1.3844
EURAUD,20100915,202500,1.3844,1.3844,1.3843,1.3843
EURAUD,20100915,202600,1.3843,1.3843,1.3842,1.3843
EURAUD,20100915,202700,1.3843,1.3844,1.3843,1.3843
EURAUD,20100915,202800,1.3843,1.3843,1.3842,1.3842
EURAUD,20100915,202900,1.3843,1.3844,1.3843,1.3844
EURAUD,20100915,203000,1.3844,1.3845,1.3844,1.3845
EURAUD,20100915,203100,1.3845,1.3847,1.3845,1.3846
EURAUD,20100915,203200,1.3846,1.3846,1.3845,1.3845
EURAUD,20100915,203300,1.3845,1.3845,1.3841,1.3842
EURAUD,20100915,203400,1.3843,1.3846,1.3843,1.3846
EURAUD,20100915,203500,1.3847,1.3849,1.3847,1.3849
EURAUD,20100915,203600,1.3850,1.3850,1.3850,1.3850
EURAUD,20100915,203700,1.3850,1.3851,1.3850,1.3851
EURAUD,20100915,203800,1.3851,1.3852,1.3851,1.3852
EURAUD,20100915,203900,1.3853,1.3856,1.3853,1.3856
EURAUD,20100915,204000,1.3857,1.3858,1.3857,1.3858
EURAUD,20100915,204100,1.3858,1.3858,1.3858,1.3858
EURAUD,20100915,204200,1.3857,1.3858,1.3857,1.3858
EURAUD,20100915,204300,1.3859,1.3859,1.3858,1.3858
EURAUD,20100915,204400,1.3859,1.3863,1.3859,1.3863
EURAUD,20100915,204500,1.3865,1.3865,1.3864,1.3864
EURAUD,20100915,204600,1.3862,1.3862,1.3861,1.3862
EURAUD,20100915,204700,1.3863,1.3863,1.3863,1.3863
EURAUD,20100915,204800,1.3862,1.3862,1.3861,1.3861
EURAUD,20100915,204900,1.3861,1.3863,1.3861,1.3863
EURAUD,20100915,205000,1.3864,1.3864,1.3864,1.3864
EURAUD,20100915,205100,1.3863,1.3863,1.3861,1.3861
EURAUD,20100915,205200,1.3861,1.3862,1.3861,1.3862
EURAUD,20100915,205300,1.3863,1.3863,1.3862,1.3862
EURAUD,20100915,205400,1.3861,1.3861,1.3861,1.3861
EURAUD,20100915,205500,1.3861,1.3862,1.3859,1.3859
EURAUD,20100915,205600,1.3858,1.3858,1.3853,1.3853
EURAUD,20100915,205700,1.3853,1.3853,1.3851,1.3851
EURAUD,20100915,205800,1.3851,1.3851,1.3851,1.3851
EURAUD,20100915,205900,1.3851,1.3852,1.3851,1.3852
EURAUD,20100915,210000,1.3853,1.3854,1.3851,1.3851
EURAUD,20100915,210100,1.3851,1.3855,1.3850,1.3855
EURAUD,20100915,210200,1.3857,1.3857,1.3856,1.3857
EURAUD,20100915,210300,1.3857,1.3857,1.3856,1.3856
EURAUD,20100915,210400,1.3857,1.3858,1.3857,1.3858
EURAUD,20100915,210500,1.3859,1.3859,1.3856,1.3856
EURAUD,20100915,210600,1.3855,1.3856,1.3855,1.3856
EURAUD,20100915,210700,1.3857,1.3857,1.3856,1.3857
EURAUD,20100915,210800,1.3857,1.3858,1.3857,1.3857
EURAUD,20100915,210900,1.3856,1.3856,1.3854,1.3854
EURAUD,20100915,211000,1.3853,1.3853,1.3852,1.3852
EURAUD,20100915,211100,1.3851,1.3851,1.3851,1.3851
EURAUD,20100915,211200,1.3851,1.3851,1.3850,1.3851
EURAUD,20100915,211300,1.3852,1.3855,1.3852,1.3855
EURAUD,20100915,211400,1.3854,1.3854,1.3854,1.3854
EURAUD,20100915,211500,1.3853,1.3853,1.3853,1.3853
EURAUD,20100915,211600,1.3853,1.3854,1.3853,1.3854
EURAUD,20100915,211700,1.3856,1.3857,1.3856,1.3857
EURAUD,20100915,211800,1.3858,1.3858,1.3858,1.3858
EURAUD,20100915,211900,1.3859,1.3859,1.3858,1.3858
EURAUD,20100915,212000,1.3857,1.3857,1.3854,1.3854
EURAUD,20100915,212100,1.3854,1.3855,1.3854,1.3855
EURAUD,20100915,212200,1.3856,1.3856,1.3855,1.3855
EURAUD,20100915,212300,1.3855,1.3857,1.3855,1.3857
EURAUD,20100915,212400,1.3857,1.3857,1.3856,1.3856
EURAUD,20100915,212500,1.3856,1.3856,1.3853,1.3853
EURAUD,20100915,212600,1.3853,1.3855,1.3853,1.3855
EURAUD,20100915,212700,1.3856,1.3856,1.3854,1.3854
EURAUD,20100915,212800,1.3854,1.3854,1.3853,1.3853
EURAUD,20100915,212900,1.3852,1.3854,1.3852,1.3854
EURAUD,20100915,213000,1.3856,1.3859,1.3856,1.3859
EURAUD,20100915,213100,1.3860,1.3860,1.3858,1.3858
EURAUD,20100915,213200,1.3858,1.3858,1.3858,1.3858
EURAUD,20100915,213300,1.3857,1.3857,1.3857,1.3857
EURAUD,20100915,213400,1.3857,1.3857,1.3856,1.3856
EURAUD,20100915,213500,1.3856,1.3856,1.3856,1.3856
EURAUD,20100915,213600,1.3856,1.3857,1.3855,1.3855
EURAUD,20100915,213700,1.3855,1.3855,1.3854,1.3854
EURAUD,20100915,213800,1.3856,1.3858,1.3856,1.3858
EURAUD,20100915,213900,1.3858,1.3858,1.3853,1.3853
EURAUD,20100915,214000,1.3854,1.3855,1.3854,1.3855
EURAUD,20100915,214100,1.3854,1.3854,1.3852,1.3852
EURAUD,20100915,214200,1.3851,1.3851,1.3848,1.3850
EURAUD,20100915,214300,1.3850,1.3851,1.3850,1.3851
EURAUD,20100915,214400,1.3851,1.3853,1.3851,1.3853
EURAUD,20100915,214500,1.3853,1.3853,1.3853,1.3853
EURAUD,20100915,214600,1.3852,1.3853,1.3851,1.3851
EURAUD,20100915,214700,1.3851,1.3851,1.3850,1.3850
EURAUD,20100915,214800,1.3851,1.3852,1.3851,1.3852
EURAUD,20100915,214900,1.3852,1.3852,1.3852,1.3852
EURAUD,20100915,215000,1.3853,1.3854,1.3853,1.3853
EURAUD,20100915,215100,1.3852,1.3852,1.3851,1.3852
EURAUD,20100915,215200,1.3852,1.3854,1.3852,1.3854
EURAUD,20100915,215300,1.3854,1.3854,1.3853,1.3853
EURAUD,20100915,215400,1.3852,1.3852,1.3851,1.3851
EURAUD,20100915,215500,1.3852,1.3852,1.3852,1.3852
EURAUD,20100915,215600,1.3852,1.3852,1.3852,1.3852
EURAUD,20100915,215700,1.3852,1.3853,1.3852,1.3853
EURAUD,20100915,215800,1.3853,1.3854,1.3853,1.3854
EURAUD,20100915,215900,1.3853,1.3853,1.3853,1.3853
EURAUD,20100915,220000,1.3853,1.3857,1.3853,1.3857
EURAUD,20100915,220100,1.3858,1.3858,1.3858,1.3858
EURAUD,20100915,220200,1.3858,1.3860,1.3858,1.3860
EURAUD,20100915,220300,1.3860,1.3861,1.3860,1.3861
EURAUD,20100915,220400,1.3861,1.3862,1.3861,1.3862
EURAUD,20100915,220500,1.3863,1.3863,1.3860,1.3860
EURAUD,20100915,220600,1.3860,1.3860,1.3860,1.3860
EURAUD,20100915,220700,1.3859,1.3860,1.3859,1.3860
EURAUD,20100915,220800,1.3860,1.3861,1.3860,1.3861
EURAUD,20100915,220900,1.3861,1.3861,1.3860,1.3860
EURAUD,20100915,221000,1.3860,1.3860,1.3859,1.3859
EURAUD,20100915,221100,1.3859,1.3859,1.3859,1.3859
EURAUD,20100915,221200,1.3860,1.3861,1.3860,1.3861
EURAUD,20100915,221300,1.3861,1.3863,1.3861,1.3863
EURAUD,20100915,221400,1.3863,1.3864,1.3863,1.3864
EURAUD,20100915,221500,1.3864,1.3865,1.3864,1.3865
EURAUD,20100915,221600,1.3865,1.3865,1.3864,1.3864
EURAUD,20100915,221700,1.3864,1.3869,1.3864,1.3869
EURAUD,20100915,221800,1.3870,1.3870,1.3869,1.3869
EURAUD,20100915,221900,1.3868,1.3869,1.3868,1.3869
EURAUD,20100915,222000,1.3870,1.3870,1.3868,1.3868
EURAUD,20100915,222100,1.3868,1.3868,1.3866,1.3866
EURAUD,20100915,222200,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,222300,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,222400,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,222500,1.3866,1.3867,1.3866,1.3867
EURAUD,20100915,222600,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,222700,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,222800,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,222900,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,223000,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,223100,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,223200,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,223300,1.3866,1.3866,1.3865,1.3865
EURAUD,20100915,223400,1.3864,1.3864,1.3864,1.3864
EURAUD,20100915,223500,1.3864,1.3864,1.3864,1.3864
EURAUD,20100915,223600,1.3864,1.3864,1.3864,1.3864
EURAUD,20100915,223700,1.3863,1.3864,1.3863,1.3864
EURAUD,20100915,223800,1.3864,1.3864,1.3864,1.3864
EURAUD,20100915,223900,1.3863,1.3863,1.3863,1.3863
EURAUD,20100915,224000,1.3863,1.3863,1.3863,1.3863
EURAUD,20100915,224100,1.3862,1.3862,1.3860,1.3860
EURAUD,20100915,224200,1.3860,1.3860,1.3858,1.3858
EURAUD,20100915,224300,1.3858,1.3862,1.3858,1.3862
EURAUD,20100915,224400,1.3863,1.3864,1.3863,1.3864
EURAUD,20100915,224500,1.3865,1.3867,1.3865,1.3867
EURAUD,20100915,224600,1.3867,1.3868,1.3867,1.3867
EURAUD,20100915,224700,1.3866,1.3867,1.3866,1.3867
EURAUD,20100915,224800,1.3867,1.3867,1.3866,1.3866
EURAUD,20100915,224900,1.3866,1.3866,1.3864,1.3864
EURAUD,20100915,225000,1.3864,1.3865,1.3864,1.3865
EURAUD,20100915,225100,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,225200,1.3865,1.3865,1.3864,1.3864
EURAUD,20100915,225300,1.3864,1.3864,1.3863,1.3863
EURAUD,20100915,225400,1.3862,1.3862,1.3861,1.3861
EURAUD,20100915,225500,1.3862,1.3862,1.3862,1.3862
EURAUD,20100915,225600,1.3862,1.3862,1.3861,1.3861
EURAUD,20100915,225700,1.3861,1.3862,1.3861,1.3862
EURAUD,20100915,225800,1.3863,1.3863,1.3862,1.3862
EURAUD,20100915,225900,1.3861,1.3863,1.3861,1.3863
EURAUD,20100915,230000,1.3864,1.3866,1.3864,1.3866
EURAUD,20100915,230100,1.3865,1.3866,1.3864,1.3866
EURAUD,20100915,230200,1.3867,1.3872,1.3867,1.3872
EURAUD,20100915,230300,1.3873,1.3876,1.3873,1.3876
EURAUD,20100915,230400,1.3878,1.3892,1.3878,1.3892
EURAUD,20100915,230500,1.3894,1.3909,1.3894,1.3907
EURAUD,20100915,230600,1.3902,1.3902,1.3881,1.3881
EURAUD,20100915,230700,1.3884,1.3885,1.3884,1.3884
EURAUD,20100915,230800,1.3883,1.3883,1.3878,1.3878
EURAUD,20100915,230900,1.3877,1.3881,1.3877,1.3878
EURAUD,20100915,231000,1.3878,1.3878,1.3878,1.3878
EURAUD,20100915,231100,1.3877,1.3877,1.3877,1.3877
EURAUD,20100915,231200,1.3879,1.3881,1.3877,1.3877
EURAUD,20100915,231300,1.3876,1.3876,1.3866,1.3869
EURAUD,20100915,231400,1.3868,1.3868,1.3865,1.3867
EURAUD,20100915,231500,1.3866,1.3867,1.3865,1.3867
EURAUD,20100915,231600,1.3867,1.3868,1.3865,1.3865
EURAUD,20100915,231700,1.3860,1.3860,1.3851,1.3851
EURAUD,20100915,231800,1.3852,1.3857,1.3852,1.3857
EURAUD,20100915,231900,1.3857,1.3857,1.3855,1.3855
EURAUD,20100915,232000,1.3853,1.3853,1.3847,1.3851
EURAUD,20100915,232100,1.3853,1.3857,1.3853,1.3857
EURAUD,20100915,232200,1.3857,1.3857,1.3855,1.3855
EURAUD,20100915,232300,1.3855,1.3855,1.3855,1.3855
EURAUD,20100915,232400,1.3855,1.3855,1.3855,1.3855
EURAUD,20100915,232500,1.3856,1.3858,1.3856,1.3858
EURAUD,20100915,232600,1.3858,1.3859,1.3858,1.3859
EURAUD,20100915,232700,1.3859,1.3860,1.3859,1.3859
EURAUD,20100915,232800,1.3860,1.3862,1.3860,1.3861
EURAUD,20100915,232900,1.3860,1.3861,1.3860,1.3861
EURAUD,20100915,233000,1.3862,1.3864,1.3862,1.3863
EURAUD,20100915,233100,1.3863,1.3863,1.3863,1.3863
EURAUD,20100915,233200,1.3862,1.3862,1.3861,1.3861
EURAUD,20100915,233300,1.3861,1.3866,1.3861,1.3866
EURAUD,20100915,233400,1.3867,1.3873,1.3867,1.3873
EURAUD,20100915,233500,1.3874,1.3876,1.3874,1.3876
EURAUD,20100915,233600,1.3875,1.3875,1.3872,1.3872
EURAUD,20100915,233700,1.3871,1.3871,1.3870,1.3871
EURAUD,20100915,233800,1.3871,1.3871,1.3867,1.3868
EURAUD,20100915,233900,1.3867,1.3868,1.3867,1.3868
EURAUD,20100915,234000,1.3867,1.3867,1.3866,1.3866
EURAUD,20100915,234100,1.3866,1.3867,1.3865,1.3867
EURAUD,20100915,234200,1.3867,1.3869,1.3867,1.3867
EURAUD,20100915,234300,1.3867,1.3867,1.3866,1.3866
EURAUD,20100915,234400,1.3866,1.3867,1.3866,1.3867
EURAUD,20100915,234500,1.3867,1.3867,1.3866,1.3866
EURAUD,20100915,234600,1.3866,1.3866,1.3866,1.3866
EURAUD,20100915,234700,1.3864,1.3864,1.3864,1.3864
EURAUD,20100915,234800,1.3863,1.3866,1.3863,1.3866
EURAUD,20100915,234900,1.3867,1.3868,1.3867,1.3867
EURAUD,20100915,235000,1.3867,1.3867,1.3867,1.3867
EURAUD,20100915,235100,1.3867,1.3867,1.3866,1.3866
EURAUD,20100915,235200,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,235300,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,235400,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,235500,1.3865,1.3865,1.3865,1.3865
EURAUD,20100915,235600,1.3865,1.3866,1.3865,1.3866
EURAUD,20100915,235700,1.3867,1.3868,1.3867,1.3867
EURAUD,20100915,235800,1.3868,1.3869,1.3868,1.3869
EURAUD,20100915,235900,1.3867,1.3869,1.3867,1.3869
EURAUD,20100916,000000,1.3870,1.3872,1.3870,1.3872
EURNZD,20100915,000100,1.7689,1.7689,1.7688,1.7688
EURNZD,20100915,000200,1.7689,1.7691,1.7689,1.7691
EURNZD,20100915,000300,1.7691,1.7692,1.7691,1.7691
EURNZD,20100915,000400,1.7692,1.7693,1.7692,1.7693
EURNZD,20100915,000500,1.7693,1.7694,1.7693,1.7693
EURNZD,20100915,000600,1.7693,1.7693,1.7692,1.7693
EURNZD,20100915,000700,1.7693,1.7694,1.7693,1.7693
EURNZD,20100915,000800,1.7693,1.7693,1.7693,1.7693
EURNZD,20100915,000900,1.7693,1.7693,1.7693,1.7693
EURNZD,20100915,001000,1.7693,1.7693,1.7693,1.7693
EURNZD,20100915,001100,1.7693,1.7695,1.7693,1.7695
EURNZD,20100915,001200,1.7696,1.7697,1.7695,1.7695
EURNZD,20100915,001300,1.7694,1.7694,1.7693,1.7694
EURNZD,20100915,001400,1.7693,1.7693,1.7692,1.7692
EURNZD,20100915,001500,1.7693,1.7693,1.7693,1.7693
EURNZD,20100915,001600,1.7692,1.7692,1.7691,1.7691
EURNZD,20100915,001700,1.7690,1.7690,1.7689,1.7689
EURNZD,20100915,001800,1.7689,1.7691,1.7689,1.7691
EURNZD,20100915,001900,1.7693,1.7696,1.7693,1.7696
EURNZD,20100915,002000,1.7698,1.7699,1.7698,1.7698
EURNZD,20100915,002100,1.7697,1.7697,1.7697,1.7697
EURNZD,20100915,002200,1.7697,1.7698,1.7696,1.7696
EURNZD,20100915,002300,1.7694,1.7694,1.7691,1.7691
EURNZD,20100915,002400,1.7691,1.7691,1.7689,1.7689
EURNZD,20100915,002500,1.7689,1.7692,1.7689,1.7692
EURNZD,20100915,002600,1.7692,1.7693,1.7692,1.7693
EURNZD,20100915,002700,1.7693,1.7694,1.7693,1.7694
EURNZD,20100915,002800,1.7694,1.7696,1.7694,1.7696
EURNZD,20100915,002900,1.7696,1.7697,1.7696,1.7696
EURNZD,20100915,003000,1.7696,1.7698,1.7696,1.7698
EURNZD,20100915,003100,1.7696,1.7696,1.7695,1.7695
EURNZD,20100915,003200,1.7694,1.7695,1.7694,1.7695
EURNZD,20100915,003300,1.7695,1.7696,1.7695,1.7696
EURNZD,20100915,003400,1.7695,1.7695,1.7694,1.7694
EURNZD,20100915,003500,1.7693,1.7693,1.7692,1.7693
EURNZD,20100915,003600,1.7694,1.7694,1.7694,1.7694
EURNZD,20100915,003700,1.7694,1.7696,1.7694,1.7696
EURNZD,20100915,003800,1.7696,1.7696,1.7696,1.7696
EURNZD,20100915,003900,1.7696,1.7696,1.7695,1.7696
EURNZD,20100915,004000,1.7696,1.7697,1.7696,1.7696
EURNZD,20100915,004100,1.7696,1.7696,1.7696,1.7696
EURNZD,20100915,004200,1.7696,1.7698,1.7696,1.7698
EURNZD,20100915,004300,1.7699,1.7699,1.7699,1.7699
EURNZD,20100915,004400,1.7699,1.7700,1.7698,1.7698
EURNZD,20100915,004500,1.7698,1.7699,1.7698,1.7699
EURNZD,20100915,004600,1.7699,1.7707,1.7699,1.7707
EURNZD,20100915,004700,1.7706,1.7712,1.7706,1.7712
EURNZD,20100915,004800,1.7712,1.7712,1.7710,1.7710
EURNZD,20100915,004900,1.7709,1.7709,1.7708,1.7708
EURNZD,20100915,005000,1.7708,1.7710,1.7708,1.7710
EURNZD,20100915,005100,1.7711,1.7714,1.7711,1.7714
EURNZD,20100915,005200,1.7713,1.7713,1.7711,1.7712
EURNZD,20100915,005300,1.7713,1.7713,1.7712,1.7712
EURNZD,20100915,005400,1.7710,1.7710,1.7710,1.7710
EURNZD,20100915,005500,1.7710,1.7714,1.7710,1.7714
EURNZD,20100915,005600,1.7714,1.7715,1.7714,1.7715
EURNZD,20100915,005700,1.7715,1.7715,1.7713,1.7714
EURNZD,20100915,005800,1.7716,1.7718,1.7716,1.7718
EURNZD,20100915,005900,1.7720,1.7721,1.7720,1.7721
EURNZD,20100915,010000,1.7721,1.7721,1.7720,1.7720
EURNZD,20100915,010100,1.7721,1.7721,1.7720,1.7720
EURNZD,20100915,010200,1.7720,1.7720,1.7718,1.7718
EURNZD,20100915,010300,1.7718,1.7720,1.7718,1.7720
EURNZD,20100915,010400,1.7720,1.7721,1.7717,1.7721
EURNZD,20100915,010500,1.7722,1.7728,1.7722,1.7728
EURNZD,20100915,010600,1.7728,1.7729,1.7728,1.7729
EURNZD,20100915,010700,1.7729,1.7729,1.7728,1.7728
EURNZD,20100915,010800,1.7727,1.7727,1.7723,1.7727
EURNZD,20100915,010900,1.7728,1.7732,1.7728,1.7732
EURNZD,20100915,011000,1.7733,1.7736,1.7733,1.7736
EURNZD,20100915,011100,1.7738,1.7738,1.7734,1.7734
EURNZD,20100915,011200,1.7732,1.7732,1.7732,1.7732
EURNZD,20100915,011300,1.7732,1.7734,1.7732,1.7734
EURNZD,20100915,011400,1.7734,1.7736,1.7734,1.7736
EURNZD,20100915,011500,1.7736,1.7736,1.7734,1.7734
EURNZD,20100915,011600,1.7734,1.7734,1.7732,1.7732
EURNZD,20100915,011700,1.7731,1.7731,1.7729,1.7729
EURNZD,20100915,011800,1.7728,1.7728,1.7727,1.7727
EURNZD,20100915,011900,1.7727,1.7730,1.7727,1.7730
EURNZD,20100915,012000,1.7730,1.7730,1.7730,1.7730
EURNZD,20100915,012100,1.7728,1.7728,1.7728,1.7728
EURNZD,20100915,012200,1.7727,1.7727,1.7725,1.7725
EURNZD,20100915,012300,1.7725,1.7726,1.7725,1.7726
EURNZD,20100915,012400,1.7726,1.7726,1.7723,1.7723
EURNZD,20100915,012500,1.7723,1.7723,1.7723,1.7723
EURNZD,20100915,012600,1.7724,1.7727,1.7724,1.7726
EURNZD,20100915,012700,1.7723,1.7723,1.7723,1.7723
EURNZD,20100915,012800,1.7723,1.7723,1.7722,1.7722
EURNZD,20100915,012900,1.7723,1.7723,1.7721,1.7721
EURNZD,20100915,013000,1.7720,1.7720,1.7719,1.7720
EURNZD,20100915,013100,1.7720,1.7720,1.7720,1.7720
EURNZD,20100915,013200,1.7720,1.7725,1.7720,1.7725
EURNZD,20100915,013300,1.7724,1.7724,1.7724,1.7724
EURNZD,20100915,013400,1.7723,1.7724,1.7723,1.7724
EURNZD,20100915,013500,1.7723,1.7723,1.7722,1.7722
EURNZD,20100915,013600,1.7722,1.7722,1.7719,1.7720
EURNZD,20100915,013700,1.7720,1.7721,1.7720,1.7721
EURNZD,20100915,013800,1.7721,1.7721,1.7721,1.7721
EURNZD,20100915,013900,1.7721,1.7721,1.7715,1.7715
EURNZD,20100915,014000,1.7715,1.7715,1.7715,1.7715
EURNZD,20100915,014100,1.7715,1.7716,1.7715,1.7716
EURNZD,20100915,014200,1.7717,1.7719,1.7717,1.7719
EURNZD,20100915,014300,1.7719,1.7720,1.7719,1.7720
EURNZD,20100915,014400,1.7720,1.7720,1.7720,1.7720
EURNZD,20100915,014500,1.7720,1.7720,1.7720,1.7720
EURNZD,20100915,014600,1.7720,1.7720,1.7719,1.7719
EURNZD,20100915,014700,1.7720,1.7722,1.7720,1.7722
EURNZD,20100915,014800,1.7721,1.7725,1.7721,1.7724
EURNZD,20100915,014900,1.7724,1.7724,1.7723,1.7723
EURNZD,20100915,015000,1.7723,1.7723,1.7723,1.7723
EURNZD,20100915,015100,1.7723,1.7723,1.7723,1.7723
EURNZD,20100915,015200,1.7725,1.7725,1.7725,1.7725
EURNZD,20100915,015300,1.7725,1.7726,1.7725,1.7726
EURNZD,20100915,015400,1.7726,1.7726,1.7726,1.7726
EURNZD,20100915,015500,1.7726,1.7726,1.7726,1.7726
EURNZD,20100915,015600,1.7726,1.7726,1.7725,1.7725
EURNZD,20100915,015700,1.7725,1.7725,1.7725,1.7725
EURNZD,20100915,015800,1.7726,1.7727,1.7724,1.7724
EURNZD,20100915,015900,1.7723,1.7723,1.7722,1.7722
EURNZD,20100915,020000,1.7722,1.7722,1.7721,1.7721
EURNZD,20100915,020100,1.7720,1.7720,1.7720,1.7720
EURNZD,20100915,020200,1.7719,1.7719,1.7717,1.7717
EURNZD,20100915,020300,1.7717,1.7719,1.7717,1.7717
EURNZD,20100915,020400,1.7717,1.7718,1.7717,1.7718
EURNZD,20100915,020500,1.7718,1.7719,1.7717,1.7717
EURNZD,20100915,020600,1.7719,1.7721,1.7719,1.7721
EURNZD,20100915,020700,1.7723,1.7723,1.7717,1.7718
EURNZD,20100915,020800,1.7719,1.7721,1.7719,1.7721
EURNZD,20100915,020900,1.7720,1.7722,1.7719,1.7722
EURNZD,20100915,021000,1.7721,1.7721,1.7720,1.7720
EURNZD,20100915,021100,1.7720,1.7720,1.7718,1.7719
EURNZD,20100915,021200,1.7720,1.7720,1.7719,1.7719
EURNZD,20100915,021300,1.7717,1.7718,1.7716,1.7718
EURNZD,20100915,021400,1.7719,1.7721,1.7719,1.7721
EURNZD,20100915,021500,1.7721,1.7721,1.7721,1.7721
EURNZD,20100915,021600,1.7721,1.7721,1.7720,1.7721
EURNZD,20100915,021700,1.7721,1.7721,1.7719,1.7719
EURNZD,20100915,021800,1.7717,1.7717,1.7715,1.7715
EURNZD,20100915,021900,1.7715,1.7716,1.7714,1.7714
EURNZD,20100915,022000,1.7714,1.7714,1.7711,1.7712
EURNZD,20100915,022100,1.7714,1.7715,1.7714,1.7714
EURNZD,20100915,022200,1.7715,1.7717,1.7713,1.7717
EURNZD,20100915,022300,1.7716,1.7718,1.7714,1.7716
EURNZD,20100915,022400,1.7714,1.7719,1.7713,1.7719
EURNZD,20100915,022500,1.7717,1.7717,1.7708,1.7708
EURNZD,20100915,022600,1.7707,1.7710,1.7707,1.7710
EURNZD,20100915,022700,1.7708,1.7708,1.7703,1.7703
EURNZD,20100915,022800,1.7703,1.7704,1.7703,1.7704
EURNZD,20100915,022900,1.7703,1.7705,1.7703,1.7703
EURNZD,20100915,023000,1.7703,1.7703,1.7701,1.7701
EURNZD,20100915,023100,1.7701,1.7704,1.7701,1.7704
EURNZD,20100915,023200,1.7705,1.7706,1.7705,1.7706
EURNZD,20100915,023300,1.7705,1.7705,1.7702,1.7702
EURNZD,20100915,023400,1.7702,1.7702,1.7700,1.7701
EURNZD,20100915,023500,1.7702,1.7704,1.7702,1.7702
EURNZD,20100915,023600,1.7703,1.7703,1.7700,1.7700
EURNZD,20100915,023700,1.7701,1.7703,1.7701,1.7703
EURNZD,20100915,023800,1.7704,1.7706,1.7704,1.7706
EURNZD,20100915,023900,1.7708,1.7708,1.7708,1.7708
EURNZD,20100915,024000,1.7709,1.7710,1.7709,1.7709
EURNZD,20100915,024100,1.7710,1.7711,1.7707,1.7707
EURNZD,20100915,024200,1.7707,1.7707,1.7707,1.7707
EURNZD,20100915,024300,1.7706,1.7706,1.7701,1.7701
EURNZD,20100915,024400,1.7702,1.7704,1.7702,1.7704
EURNZD,20100915,024500,1.7704,1.7704,1.7704,1.7704
EURNZD,20100915,024600,1.7703,1.7709,1.7703,1.7707
EURNZD,20100915,024700,1.7705,1.7705,1.7704,1.7705
EURNZD,20100915,024800,1.7706,1.7708,1.7706,1.7708
EURNZD,20100915,024900,1.7707,1.7710,1.7706,1.7710
EURNZD,20100915,025000,1.7710,1.7710,1.7709,1.7709
EURNZD,20100915,025100,1.7709,1.7710,1.7709,1.7710
EURNZD,20100915,025200,1.7710,1.7714,1.7710,1.7714
EURNZD,20100915,025300,1.7714,1.7714,1.7714,1.7714
EURNZD,20100915,025400,1.7713,1.7713,1.7712,1.7712
EURNZD,20100915,025500,1.7711,1.7713,1.7710,1.7713
EURNZD,20100915,025600,1.7714,1.7716,1.7714,1.7716
EURNZD,20100915,025700,1.7716,1.7716,1.7716,1.7716
EURNZD,20100915,025800,1.7716,1.7716,1.7712,1.7712
EURNZD,20100915,025900,1.7712,1.7714,1.7712,1.7714
EURNZD,20100915,030000,1.7715,1.7715,1.7715,1.7715
EURNZD,20100915,030100,1.7714,1.7714,1.7712,1.7714
EURNZD,20100915,030200,1.7713,1.7714,1.7713,1.7714
EURNZD,20100915,030300,1.7714,1.7716,1.7714,1.7716
EURNZD,20100915,030400,1.7717,1.7718,1.7716,1.7716
EURNZD,20100915,030500,1.7716,1.7716,1.7713,1.7713
EURNZD,20100915,030600,1.7713,1.7714,1.7713,1.7714
EURNZD,20100915,030700,1.7714,1.7714,1.7710,1.7710
EURNZD,20100915,030800,1.7710,1.7710,1.7709,1.7709
EURNZD,20100915,030900,1.7709,1.7709,1.7709,1.7709
EURNZD,20100915,031000,1.7709,1.7714,1.7709,1.7714
EURNZD,20100915,031100,1.7715,1.7716,1.7712,1.7712
EURNZD,20100915,031200,1.7711,1.7715,1.7711,1.7715
EURNZD,20100915,031300,1.7715,1.7715,1.7713,1.7713
EURNZD,20100915,031400,1.7711,1.7711,1.7707,1.7707
EURNZD,20100915,031500,1.7708,1.7712,1.7708,1.7712
EURNZD,20100915,031600,1.7712,1.7713,1.7712,1.7713
EURNZD,20100915,031700,1.7712,1.7712,1.7709,1.7709
EURNZD,20100915,031800,1.7710,1.7711,1.7710,1.7710
EURNZD,20100915,031900,1.7710,1.7710,1.7708,1.7708
EURNZD,20100915,032000,1.7709,1.7710,1.7709,1.7710
EURNZD,20100915,032100,1.7709,1.7709,1.7708,1.7708
EURNZD,20100915,032200,1.7708,1.7708,1.7706,1.7707
EURNZD,20100915,032300,1.7707,1.7707,1.7707,1.7707
EURNZD,20100915,032400,1.7708,1.7710,1.7708,1.7709
EURNZD,20100915,032500,1.7707,1.7708,1.7707,1.7708
EURNZD,20100915,032600,1.7708,1.7710,1.7708,1.7710
EURNZD,20100915,032700,1.7712,1.7714,1.7712,1.7712
EURNZD,20100915,032800,1.7711,1.7711,1.7711,1.7711
EURNZD,20100915,032900,1.7710,1.7711,1.7710,1.7711
EURNZD,20100915,033000,1.7711,1.7711,1.7710,1.7710
EURNZD,20100915,033100,1.7709,1.7709,1.7708,1.7709
EURNZD,20100915,033200,1.7710,1.7712,1.7710,1.7712
EURNZD,20100915,033300,1.7713,1.7713,1.7701,1.7701
EURNZD,20100915,033400,1.7702,1.7706,1.7702,1.7704
EURNZD,20100915,033500,1.7703,1.7714,1.7703,1.7710
EURNZD,20100915,033600,1.7708,1.7708,1.7695,1.7695
EURNZD,20100915,033700,1.7697,1.7707,1.7697,1.7701
EURNZD,20100915,033800,1.7699,1.7699,1.7694,1.7695
EURNZD,20100915,033900,1.7694,1.7694,1.7686,1.7689
EURNZD,20100915,034000,1.7690,1.7690,1.7689,1.7690
EURNZD,20100915,034100,1.7690,1.7691,1.7686,1.7686
EURNZD,20100915,034200,1.7685,1.7697,1.7685,1.7697
EURNZD,20100915,034300,1.7696,1.7699,1.7696,1.7699
EURNZD,20100915,034400,1.7698,1.7698,1.7690,1.7691
EURNZD,20100915,034500,1.7689,1.7696,1.7687,1.7695
EURNZD,20100915,034600,1.7696,1.7699,1.7695,1.7699
EURNZD,20100915,034700,1.7700,1.7710,1.7700,1.7710
EURNZD,20100915,034800,1.7709,1.7709,1.7698,1.7698
EURNZD,20100915,034900,1.7696,1.7701,1.7689,1.7689
EURNZD,20100915,035000,1.7690,1.7691,1.7690,1.7690
EURNZD,20100915,035100,1.7689,1.7689,1.7681,1.7684
EURNZD,20100915,035200,1.7685,1.7689,1.7685,1.7689
EURNZD,20100915,035300,1.7688,1.7688,1.7685,1.7685
EURNZD,20100915,035400,1.7685,1.7696,1.7685,1.7696
EURNZD,20100915,035500,1.7696,1.7696,1.7694,1.7694
EURNZD,20100915,035600,1.7693,1.7693,1.7689,1.7693
EURNZD,20100915,035700,1.7691,1.7691,1.7688,1.7688
EURNZD,20100915,035800,1.7688,1.7691,1.7687,1.7691
EURNZD,20100915,035900,1.7692,1.7702,1.7692,1.7701
EURNZD,20100915,040000,1.7702,1.7703,1.7702,1.7703
EURNZD,20100915,040100,1.7703,1.7712,1.7703,1.7712
EURNZD,20100915,040200,1.7714,1.7716,1.7712,1.7712
EURNZD,20100915,040300,1.7711,1.7711,1.7706,1.7706
EURNZD,20100915,040400,1.7706,1.7706,1.7705,1.7705
EURNZD,20100915,040500,1.7705,1.7705,1.7704,1.7705
EURNZD,20100915,040600,1.7705,1.7705,1.7700,1.7700
EURNZD,20100915,040700,1.7698,1.7699,1.7696,1.7699
EURNZD,20100915,040800,1.7699,1.7699,1.7699,1.7699
EURNZD,20100915,040900,1.7701,1.7703,1.7701,1.7703
EURNZD,20100915,041000,1.7705,1.7709,1.7705,1.7709
EURNZD,20100915,041100,1.7708,1.7708,1.7702,1.7703
EURNZD,20100915,041200,1.7704,1.7708,1.7704,1.7708
EURNZD,20100915,041300,1.7709,1.7709,1.7705,1.7706
EURNZD,20100915,041400,1.7707,1.7708,1.7706,1.7706
EURNZD,20100915,041500,1.7706,1.7707,1.7706,1.7707
EURNZD,20100915,041600,1.7708,1.7711,1.7708,1.7711
EURNZD,20100915,041700,1.7712,1.7712,1.7710,1.7710
EURNZD,20100915,041800,1.7710,1.7710,1.7708,1.7708
EURNZD,20100915,041900,1.7707,1.7707,1.7703,1.7703
EURNZD,20100915,042000,1.7702,1.7702,1.7702,1.7702
EURNZD,20100915,042100,1.7703,1.7703,1.7703,1.7703
EURNZD,20100915,042200,1.7703,1.7706,1.7703,1.7706
EURNZD,20100915,042300,1.7706,1.7708,1.7706,1.7708
EURNZD,20100915,042400,1.7708,1.7722,1.7708,1.7722
EURNZD,20100915,042500,1.7724,1.7724,1.7723,1.7723
EURNZD,20100915,042600,1.7724,1.7727,1.7724,1.7724
EURNZD,20100915,042700,1.7722,1.7722,1.7717,1.7717
EURNZD,20100915,042800,1.7718,1.7720,1.7718,1.7720
EURNZD,20100915,042900,1.7719,1.7721,1.7719,1.7719
EURNZD,20100915,043000,1.7718,1.7718,1.7712,1.7713
EURNZD,20100915,043100,1.7713,1.7717,1.7713,1.7717
EURNZD,20100915,043200,1.7718,1.7718,1.7718,1.7718
EURNZD,20100915,043300,1.7718,1.7718,1.7715,1.7715
EURNZD,20100915,043400,1.7714,1.7714,1.7711,1.7712
EURNZD,20100915,043500,1.7714,1.7714,1.7712,1.7713
EURNZD,20100915,043600,1.7712,1.7715,1.7710,1.7715
EURNZD,20100915,043700,1.7715,1.7722,1.7714,1.7722
EURNZD,20100915,043800,1.7721,1.7721,1.7719,1.7721
EURNZD,20100915,043900,1.7722,1.7725,1.7722,1.7722
EURNZD,20100915,044000,1.7721,1.7724,1.7721,1.7724
EURNZD,20100915,044100,1.7725,1.7725,1.7719,1.7719
EURNZD,20100915,044200,1.7718,1.7718,1.7718,1.7718
EURNZD,20100915,044300,1.7717,1.7717,1.7715,1.7716
EURNZD,20100915,044400,1.7717,1.7724,1.7717,1.7724
EURNZD,20100915,044500,1.7726,1.7728,1.7726,1.7726
EURNZD,20100915,044600,1.7725,1.7730,1.7725,1.7729
EURNZD,20100915,044700,1.7727,1.7727,1.7725,1.7726
EURNZD,20100915,044800,1.7726,1.7726,1.7725,1.7726
EURNZD,20100915,044900,1.7726,1.7728,1.7726,1.7727
EURNZD,20100915,045000,1.7726,1.7727,1.7726,1.7727
EURNZD,20100915,045100,1.7727,1.7730,1.7727,1.7730
EURNZD,20100915,045200,1.7731,1.7731,1.7729,1.7729
EURNZD,20100915,045300,1.7728,1.7730,1.7728,1.7730
EURNZD,20100915,045400,1.7729,1.7729,1.7728,1.7728
EURNZD,20100915,045500,1.7728,1.7728,1.7721,1.7721
EURNZD,20100915,045600,1.7721,1.7721,1.7720,1.7721
EURNZD,20100915,045700,1.7721,1.7722,1.7719,1.7719
EURNZD,20100915,045800,1.7717,1.7720,1.7717,1.7720
EURNZD,20100915,045900,1.7720,1.7720,1.7716,1.7716
EURNZD,20100915,050000,1.7716,1.7718,1.7715,1.7715
EURNZD,20100915,050100,1.7713,1.7714,1.7712,1.7714
EURNZD,20100915,050200,1.7716,1.7716,1.7713,1.7713
EURNZD,20100915,050300,1.7710,1.7712,1.7710,1.7712
EURNZD,20100915,050400,1.7713,1.7715,1.7713,1.7715
EURNZD,20100915,050500,1.7715,1.7715,1.7714,1.7714
EURNZD,20100915,050600,1.7716,1.7716,1.7715,1.7715
EURNZD,20100915,050700,1.7715,1.7717,1.7715,1.7717
EURNZD,20100915,050800,1.7718,1.7718,1.7718,1.7718
EURNZD,20100915,050900,1.7717,1.7719,1.7717,1.7719
EURNZD,20100915,051000,1.7719,1.7719,1.7717,1.7717
EURNZD,20100915,051100,1.7716,1.7716,1.7716,1.7716
EURNZD,20100915,051200,1.7716,1.7717,1.7715,1.7717
EURNZD,20100915,051300,1.7718,1.7721,1.7718,1.7721
EURNZD,20100915,051400,1.7721,1.7721,1.7717,1.7717
EURNZD,20100915,051500,1.7716,1.7717,1.7716,1.7717
EURNZD,20100915,051600,1.7717,1.7723,1.7717,1.7723
EURNZD,20100915,051700,1.7724,1.7727,1.7724,1.7726
EURNZD,20100915,051800,1.7723,1.7723,1.7721,1.7721
EURNZD,20100915,051900,1.7721,1.7723,1.7721,1.7723
EURNZD,20100915,052000,1.7724,1.7730,1.7724,1.7727
EURNZD,20100915,052100,1.7726,1.7726,1.7726,1.7726
EURNZD,20100915,052200,1.7727,1.7730,1.7727,1.7729
EURNZD,20100915,052300,1.7730,1.7730,1.7729,1.7729
EURNZD,20100915,052400,1.7729,1.7729,1.7724,1.7724
EURNZD,20100915,052500,1.7725,1.7725,1.7724,1.7725
EURNZD,20100915,052600,1.7726,1.7728,1.7726,1.7728
EURNZD,20100915,052700,1.7726,1.7728,1.7726,1.7728
EURNZD,20100915,052800,1.7727,1.7727,1.7726,1.7727
EURNZD,20100915,052900,1.7727,1.7728,1.7727,1.7728
EURNZD,20100915,053000,1.7727,1.7729,1.7727,1.7729
EURNZD,20100915,053100,1.7729,1.7731,1.7729,1.7729
EURNZD,20100915,053200,1.7729,1.7729,1.7726,1.7726
EURNZD,20100915,053300,1.7726,1.7727,1.7726,1.7726
EURNZD,20100915,053400,1.7726,1.7729,1.7726,1.7729
EURNZD,20100915,053500,1.7729,1.7730,1.7729,1.7729
EURNZD,20100915,053600,1.7729,1.7729,1.7727,1.7727
EURNZD,20100915,053700,1.7727,1.7727,1.7727,1.7727
EURNZD,20100915,053800,1.7726,1.7726,1.7723,1.7723
EURNZD,20100915,053900,1.7724,1.7724,1.7724,1.7724
EURNZD,20100915,054000,1.7728,1.7730,1.7728,1.7730
EURNZD,20100915,054100,1.7731,1.7732,1.7731,1.7731
EURNZD,20100915,054200,1.7730,1.7730,1.7729,1.7729
EURNZD,20100915,054300,1.7729,1.7731,1.7729,1.7731
EURNZD,20100915,054400,1.7731,1.7731,1.7729,1.7729
EURNZD,20100915,054500,1.7728,1.7730,1.7728,1.7730
EURNZD,20100915,054600,1.7730,1.7730,1.7728,1.7728
EURNZD,20100915,054700,1.7727,1.7727,1.7726,1.7726
EURNZD,20100915,054800,1.7726,1.7726,1.7724,1.7724
EURNZD,20100915,054900,1.7724,1.7724,1.7723,1.7723
EURNZD,20100915,055000,1.7723,1.7723,1.7721,1.7721
EURNZD,20100915,055100,1.7721,1.7721,1.7721,1.7721
EURNZD,20100915,055200,1.7722,1.7722,1.7722,1.7722
EURNZD,20100915,055300,1.7721,1.7721,1.7721,1.7721
EURNZD,20100915,055400,1.7721,1.7726,1.7721,1.7726
EURNZD,20100915,055500,1.7726,1.7726,1.7724,1.7724
EURNZD,20100915,055600,1.7723,1.7724,1.7723,1.7724
EURNZD,20100915,055700,1.7725,1.7726,1.7725,1.7726
EURNZD,20100915,055800,1.7726,1.7730,1.7726,1.7730
EURNZD,20100915,055900,1.7731,1.7732,1.7731,1.7731
EURNZD,20100915,060000,1.7731,1.7731,1.7730,1.7731
EURNZD,20100915,060100,1.7730,1.7730,1.7725,1.7725
EURNZD,20100915,060200,1.7725,1.7727,1.7725,1.7727
EURNZD,20100915,060300,1.7728,1.7729,1.7728,1.7728
EURNZD,20100915,060400,1.7726,1.7726,1.7721,1.7721
EURNZD,20100915,060500,1.7721,1.7722,1.7718,1.7722
EURNZD,20100915,060600,1.7722,1.7722,1.7719,1.7719
EURNZD,20100915,060700,1.7720,1.7722,1.7720,1.7720
EURNZD,20100915,060800,1.7720,1.7720,1.7719,1.7719
EURNZD,20100915,060900,1.7718,1.7721,1.7718,1.7721
EURNZD,20100915,061000,1.7722,1.7725,1.7722,1.7723
EURNZD,20100915,061100,1.7724,1.7726,1.7724,1.7726
EURNZD,20100915,061200,1.7726,1.7727,1.7726,1.7727
EURNZD,20100915,061300,1.7727,1.7728,1.7727,1.7728
EURNZD,20100915,061400,1.7727,1.7729,1.7726,1.7729
EURNZD,20100915,061500,1.7730,1.7734,1.7730,1.7734
EURNZD,20100915,061600,1.7734,1.7734,1.7732,1.7732
EURNZD,20100915,061700,1.7732,1.7732,1.7732,1.7732
EURNZD,20100915,061800,1.7732,1.7732,1.7728,1.7728
EURNZD,20100915,061900,1.7728,1.7728,1.7726,1.7727
EURNZD,20100915,062000,1.7727,1.7730,1.7727,1.7730
EURNZD,20100915,062100,1.7731,1.7731,1.7730,1.7730
EURNZD,20100915,062200,1.7729,1.7729,1.7726,1.7727
EURNZD,20100915,062300,1.7728,1.7728,1.7728,1.7728
EURNZD,20100915,062400,1.7728,1.7728,1.7727,1.7727
EURNZD,20100915,062500,1.7727,1.7730,1.7727,1.7730
EURNZD,20100915,062600,1.7731,1.7736,1.7731,1.7735
EURNZD,20100915,062700,1.7734,1.7734,1.7731,1.7731
EURNZD,20100915,062800,1.7731,1.7731,1.7730,1.7730
EURNZD,20100915,062900,1.7730,1.7731,1.7730,1.7731
EURNZD,20100915,063000,1.7732,1.7733,1.7731,1.7731
EURNZD,20100915,063100,1.7730,1.7730,1.7730,1.7730
EURNZD,20100915,063200,1.7730,1.7730,1.7727,1.7727
EURNZD,20100915,063300,1.7728,1.7734,1.7728,1.7734
EURNZD,20100915,063400,1.7735,1.7739,1.7735,1.7739
EURNZD,20100915,063500,1.7737,1.7737,1.7736,1.7736
EURNZD,20100915,063600,1.7735,1.7735,1.7732,1.7732
EURNZD,20100915,063700,1.7732,1.7732,1.7731,1.7731
EURNZD,20100915,063800,1.7730,1.7730,1.7728,1.7729
EURNZD,20100915,063900,1.7728,1.7728,1.7722,1.7722
EURNZD,20100915,064000,1.7722,1.7723,1.7722,1.7723
EURNZD,20100915,064100,1.7725,1.7726,1.7725,1.7725
EURNZD,20100915,064200,1.7725,1.7726,1.7725,1.7726
EURNZD,20100915,064300,1.7725,1.7728,1.7725,1.7728
EURNZD,20100915,064400,1.7729,1.7730,1.7729,1.7730
EURNZD,20100915,064500,1.7730,1.7730,1.7727,1.7727
EURNZD,20100915,064600,1.7727,1.7729,1.7727,1.7729
EURNZD,20100915,064700,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,064800,1.7731,1.7731,1.7727,1.7727
EURNZD,20100915,064900,1.7728,1.7730,1.7728,1.7730
EURNZD,20100915,065000,1.7731,1.7731,1.7728,1.7728
EURNZD,20100915,065100,1.7727,1.7727,1.7724,1.7724
EURNZD,20100915,065200,1.7724,1.7725,1.7724,1.7725
EURNZD,20100915,065300,1.7726,1.7729,1.7726,1.7729
EURNZD,20100915,065400,1.7729,1.7734,1.7729,1.7734
EURNZD,20100915,065500,1.7734,1.7736,1.7734,1.7736
EURNZD,20100915,065600,1.7735,1.7735,1.7732,1.7732
EURNZD,20100915,065700,1.7732,1.7733,1.7732,1.7733
EURNZD,20100915,065800,1.7732,1.7732,1.7731,1.7731
EURNZD,20100915,065900,1.7731,1.7731,1.7729,1.7729
EURNZD,20100915,070000,1.7728,1.7730,1.7728,1.7729
EURNZD,20100915,070100,1.7729,1.7731,1.7728,1.7731
EURNZD,20100915,070200,1.7731,1.7731,1.7728,1.7728
EURNZD,20100915,070300,1.7727,1.7727,1.7721,1.7721
EURNZD,20100915,070400,1.7721,1.7721,1.7717,1.7717
EURNZD,20100915,070500,1.7716,1.7716,1.7713,1.7713
EURNZD,20100915,070600,1.7713,1.7713,1.7710,1.7710
EURNZD,20100915,070700,1.7709,1.7712,1.7708,1.7712
EURNZD,20100915,070800,1.7712,1.7713,1.7711,1.7713
EURNZD,20100915,070900,1.7713,1.7713,1.7706,1.7706
EURNZD,20100915,071000,1.7708,1.7715,1.7708,1.7714
EURNZD,20100915,071100,1.7714,1.7716,1.7714,1.7716
EURNZD,20100915,071200,1.7716,1.7719,1.7716,1.7719
EURNZD,20100915,071300,1.7718,1.7719,1.7718,1.7719
EURNZD,20100915,071400,1.7720,1.7722,1.7720,1.7722
EURNZD,20100915,071500,1.7720,1.7720,1.7719,1.7719
EURNZD,20100915,071600,1.7719,1.7720,1.7719,1.7720
EURNZD,20100915,071700,1.7720,1.7720,1.7718,1.7718
EURNZD,20100915,071800,1.7719,1.7719,1.7715,1.7715
EURNZD,20100915,071900,1.7714,1.7714,1.7711,1.7711
EURNZD,20100915,072000,1.7711,1.7711,1.7708,1.7708
EURNZD,20100915,072100,1.7708,1.7708,1.7708,1.7708
EURNZD,20100915,072200,1.7709,1.7712,1.7708,1.7712
EURNZD,20100915,072300,1.7713,1.7716,1.7713,1.7716
EURNZD,20100915,072400,1.7717,1.7718,1.7717,1.7718
EURNZD,20100915,072500,1.7719,1.7719,1.7715,1.7715
EURNZD,20100915,072600,1.7715,1.7715,1.7714,1.7714
EURNZD,20100915,072700,1.7714,1.7718,1.7714,1.7718
EURNZD,20100915,072800,1.7717,1.7718,1.7717,1.7718
EURNZD,20100915,072900,1.7718,1.7718,1.7713,1.7713
EURNZD,20100915,073000,1.7712,1.7712,1.7709,1.7709
EURNZD,20100915,073100,1.7707,1.7707,1.7707,1.7707
EURNZD,20100915,073200,1.7707,1.7708,1.7706,1.7708
EURNZD,20100915,073300,1.7710,1.7714,1.7710,1.7714
EURNZD,20100915,073400,1.7715,1.7723,1.7715,1.7723
EURNZD,20100915,073500,1.7724,1.7725,1.7723,1.7725
EURNZD,20100915,073600,1.7724,1.7724,1.7722,1.7724
EURNZD,20100915,073700,1.7726,1.7728,1.7726,1.7727
EURNZD,20100915,073800,1.7726,1.7726,1.7724,1.7725
EURNZD,20100915,073900,1.7725,1.7726,1.7725,1.7726
EURNZD,20100915,074000,1.7726,1.7729,1.7726,1.7729
EURNZD,20100915,074100,1.7728,1.7728,1.7728,1.7728
EURNZD,20100915,074200,1.7729,1.7730,1.7729,1.7730
EURNZD,20100915,074300,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,074400,1.7732,1.7732,1.7730,1.7730
EURNZD,20100915,074500,1.7729,1.7729,1.7728,1.7728
EURNZD,20100915,074600,1.7728,1.7729,1.7727,1.7729
EURNZD,20100915,074700,1.7730,1.7733,1.7730,1.7732
EURNZD,20100915,074800,1.7733,1.7734,1.7733,1.7734
EURNZD,20100915,074900,1.7732,1.7732,1.7732,1.7732
EURNZD,20100915,075000,1.7732,1.7732,1.7726,1.7726
EURNZD,20100915,075100,1.7725,1.7725,1.7723,1.7724
EURNZD,20100915,075200,1.7726,1.7726,1.7724,1.7724
EURNZD,20100915,075300,1.7723,1.7723,1.7722,1.7722
EURNZD,20100915,075400,1.7724,1.7724,1.7724,1.7724
EURNZD,20100915,075500,1.7723,1.7723,1.7722,1.7722
EURNZD,20100915,075600,1.7722,1.7722,1.7722,1.7722
EURNZD,20100915,075700,1.7723,1.7724,1.7721,1.7721
EURNZD,20100915,075800,1.7721,1.7721,1.7720,1.7720
EURNZD,20100915,075900,1.7721,1.7725,1.7721,1.7725
EURNZD,20100915,080000,1.7725,1.7725,1.7724,1.7724
EURNZD,20100915,080100,1.7725,1.7725,1.7723,1.7723
EURNZD,20100915,080200,1.7724,1.7725,1.7723,1.7723
EURNZD,20100915,080300,1.7722,1.7722,1.7718,1.7722
EURNZD,20100915,080400,1.7723,1.7727,1.7723,1.7726
EURNZD,20100915,080500,1.7726,1.7726,1.7724,1.7724
EURNZD,20100915,080600,1.7724,1.7724,1.7719,1.7719
EURNZD,20100915,080700,1.7717,1.7717,1.7711,1.7715
EURNZD,20100915,080800,1.7716,1.7721,1.7716,1.7721
EURNZD,20100915,080900,1.7720,1.7720,1.7720,1.7720
EURNZD,20100915,081000,1.7720,1.7720,1.7718,1.7718
EURNZD,20100915,081100,1.7718,1.7718,1.7716,1.7716
EURNZD,20100915,081200,1.7715,1.7717,1.7715,1.7717
EURNZD,20100915,081300,1.7718,1.7720,1.7718,1.7720
EURNZD,20100915,081400,1.7720,1.7720,1.7720,1.7720
EURNZD,20100915,081500,1.7718,1.7721,1.7718,1.7721
EURNZD,20100915,081600,1.7721,1.7721,1.7720,1.7720
EURNZD,20100915,081700,1.7721,1.7724,1.7721,1.7724
EURNZD,20100915,081800,1.7724,1.7725,1.7724,1.7725
EURNZD,20100915,081900,1.7725,1.7729,1.7725,1.7729
EURNZD,20100915,082000,1.7729,1.7732,1.7729,1.7732
EURNZD,20100915,082100,1.7731,1.7731,1.7728,1.7729
EURNZD,20100915,082200,1.7730,1.7732,1.7730,1.7730
EURNZD,20100915,082300,1.7730,1.7730,1.7728,1.7728
EURNZD,20100915,082400,1.7728,1.7730,1.7728,1.7729
EURNZD,20100915,082500,1.7728,1.7728,1.7725,1.7727
EURNZD,20100915,082600,1.7728,1.7729,1.7726,1.7727
EURNZD,20100915,082700,1.7726,1.7726,1.7723,1.7724
EURNZD,20100915,082800,1.7725,1.7726,1.7725,1.7726
EURNZD,20100915,082900,1.7725,1.7725,1.7724,1.7725
EURNZD,20100915,083000,1.7726,1.7728,1.7726,1.7727
EURNZD,20100915,083100,1.7727,1.7727,1.7726,1.7726
EURNZD,20100915,083200,1.7727,1.7727,1.7726,1.7727
EURNZD,20100915,083300,1.7727,1.7728,1.7727,1.7728
EURNZD,20100915,083400,1.7729,1.7729,1.7726,1.7727
EURNZD,20100915,083500,1.7727,1.7732,1.7727,1.7731
EURNZD,20100915,083600,1.7730,1.7730,1.7729,1.7730
EURNZD,20100915,083700,1.7730,1.7730,1.7729,1.7730
EURNZD,20100915,083800,1.7731,1.7733,1.7730,1.7733
EURNZD,20100915,083900,1.7735,1.7738,1.7735,1.7738
EURNZD,20100915,084000,1.7737,1.7737,1.7733,1.7733
EURNZD,20100915,084100,1.7733,1.7733,1.7732,1.7732
EURNZD,20100915,084200,1.7731,1.7731,1.7730,1.7730
EURNZD,20100915,084300,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,084400,1.7733,1.7736,1.7733,1.7735
EURNZD,20100915,084500,1.7735,1.7735,1.7733,1.7734
EURNZD,20100915,084600,1.7735,1.7736,1.7734,1.7734
EURNZD,20100915,084700,1.7734,1.7736,1.7734,1.7736
EURNZD,20100915,084800,1.7737,1.7739,1.7737,1.7737
EURNZD,20100915,084900,1.7734,1.7734,1.7728,1.7728
EURNZD,20100915,085000,1.7727,1.7731,1.7727,1.7731
EURNZD,20100915,085100,1.7733,1.7733,1.7729,1.7729
EURNZD,20100915,085200,1.7729,1.7730,1.7728,1.7730
EURNZD,20100915,085300,1.7731,1.7731,1.7730,1.7730
EURNZD,20100915,085400,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,085500,1.7733,1.7733,1.7730,1.7730
EURNZD,20100915,085600,1.7729,1.7731,1.7729,1.7731
EURNZD,20100915,085700,1.7733,1.7733,1.7726,1.7726
EURNZD,20100915,085800,1.7726,1.7726,1.7721,1.7721
EURNZD,20100915,085900,1.7720,1.7720,1.7716,1.7716
EURNZD,20100915,090000,1.7715,1.7715,1.7713,1.7713
EURNZD,20100915,090100,1.7713,1.7714,1.7713,1.7714
EURNZD,20100915,090200,1.7715,1.7717,1.7713,1.7713
EURNZD,20100915,090300,1.7714,1.7715,1.7711,1.7713
EURNZD,20100915,090400,1.7714,1.7714,1.7706,1.7706
EURNZD,20100915,090500,1.7707,1.7710,1.7706,1.7707
EURNZD,20100915,090600,1.7708,1.7709,1.7708,1.7709
EURNZD,20100915,090700,1.7708,1.7708,1.7702,1.7702
EURNZD,20100915,090800,1.7702,1.7705,1.7702,1.7705
EURNZD,20100915,090900,1.7706,1.7712,1.7706,1.7712
EURNZD,20100915,091000,1.7710,1.7713,1.7708,1.7713
EURNZD,20100915,091100,1.7713,1.7717,1.7713,1.7717
EURNZD,20100915,091200,1.7719,1.7719,1.7718,1.7719
EURNZD,20100915,091300,1.7719,1.7725,1.7719,1.7725
EURNZD,20100915,091400,1.7727,1.7732,1.7727,1.7728
EURNZD,20100915,091500,1.7728,1.7729,1.7727,1.7729
EURNZD,20100915,091600,1.7731,1.7733,1.7730,1.7730
EURNZD,20100915,091700,1.7731,1.7731,1.7727,1.7727
EURNZD,20100915,091800,1.7727,1.7730,1.7727,1.7728
EURNZD,20100915,091900,1.7727,1.7727,1.7721,1.7721
EURNZD,20100915,092000,1.7721,1.7725,1.7720,1.7723
EURNZD,20100915,092100,1.7723,1.7723,1.7718,1.7719
EURNZD,20100915,092200,1.7720,1.7724,1.7720,1.7722
EURNZD,20100915,092300,1.7721,1.7722,1.7720,1.7720
EURNZD,20100915,092400,1.7718,1.7718,1.7716,1.7716
EURNZD,20100915,092500,1.7717,1.7717,1.7717,1.7717
EURNZD,20100915,092600,1.7717,1.7721,1.7717,1.7721
EURNZD,20100915,092700,1.7722,1.7723,1.7720,1.7721
EURNZD,20100915,092800,1.7722,1.7727,1.7722,1.7726
EURNZD,20100915,092900,1.7725,1.7726,1.7724,1.7726
EURNZD,20100915,093000,1.7725,1.7726,1.7725,1.7725
EURNZD,20100915,093100,1.7725,1.7725,1.7725,1.7725
EURNZD,20100915,093200,1.7726,1.7726,1.7725,1.7725
EURNZD,20100915,093300,1.7725,1.7726,1.7724,1.7725
EURNZD,20100915,093400,1.7725,1.7726,1.7722,1.7726
EURNZD,20100915,093500,1.7725,1.7727,1.7724,1.7727
EURNZD,20100915,093600,1.7726,1.7734,1.7726,1.7734
EURNZD,20100915,093700,1.7733,1.7737,1.7733,1.7737
EURNZD,20100915,093800,1.7737,1.7738,1.7731,1.7731
EURNZD,20100915,093900,1.7731,1.7740,1.7731,1.7740
EURNZD,20100915,094000,1.7740,1.7740,1.7739,1.7739
EURNZD,20100915,094100,1.7740,1.7740,1.7735,1.7735
EURNZD,20100915,094200,1.7734,1.7735,1.7734,1.7734
EURNZD,20100915,094300,1.7732,1.7735,1.7731,1.7731
EURNZD,20100915,094400,1.7730,1.7733,1.7727,1.7733
EURNZD,20100915,094500,1.7732,1.7736,1.7731,1.7735
EURNZD,20100915,094600,1.7733,1.7739,1.7733,1.7739
EURNZD,20100915,094700,1.7739,1.7739,1.7737,1.7739
EURNZD,20100915,094800,1.7738,1.7741,1.7738,1.7741
EURNZD,20100915,094900,1.7741,1.7746,1.7741,1.7746
EURNZD,20100915,095000,1.7745,1.7746,1.7738,1.7738
EURNZD,20100915,095100,1.7737,1.7737,1.7734,1.7734
EURNZD,20100915,095200,1.7733,1.7733,1.7730,1.7730
EURNZD,20100915,095300,1.7730,1.7733,1.7730,1.7733
EURNZD,20100915,095400,1.7734,1.7734,1.7729,1.7729
EURNZD,20100915,095500,1.7728,1.7728,1.7723,1.7723
EURNZD,20100915,095600,1.7724,1.7724,1.7722,1.7722
EURNZD,20100915,095700,1.7721,1.7723,1.7720,1.7723
EURNZD,20100915,095800,1.7724,1.7726,1.7724,1.7726
EURNZD,20100915,095900,1.7724,1.7724,1.7722,1.7724
EURNZD,20100915,100000,1.7725,1.7726,1.7721,1.7721
EURNZD,20100915,100100,1.7721,1.7723,1.7721,1.7722
EURNZD,20100915,100200,1.7723,1.7728,1.7723,1.7728
EURNZD,20100915,100300,1.7729,1.7731,1.7729,1.7729
EURNZD,20100915,100400,1.7728,1.7729,1.7727,1.7728
EURNZD,20100915,100500,1.7728,1.7728,1.7727,1.7727
EURNZD,20100915,100600,1.7727,1.7729,1.7727,1.7729
EURNZD,20100915,100700,1.7730,1.7732,1.7726,1.7726
EURNZD,20100915,100800,1.7725,1.7725,1.7724,1.7724
EURNZD,20100915,100900,1.7724,1.7725,1.7724,1.7725
EURNZD,20100915,101000,1.7724,1.7725,1.7722,1.7722
EURNZD,20100915,101100,1.7723,1.7724,1.7722,1.7722
EURNZD,20100915,101200,1.7722,1.7722,1.7722,1.7722
EURNZD,20100915,101300,1.7722,1.7724,1.7722,1.7724
EURNZD,20100915,101400,1.7725,1.7725,1.7725,1.7725
EURNZD,20100915,101500,1.7725,1.7725,1.7720,1.7720
EURNZD,20100915,101600,1.7720,1.7720,1.7714,1.7714
EURNZD,20100915,101700,1.7714,1.7714,1.7712,1.7712
EURNZD,20100915,101800,1.7712,1.7715,1.7712,1.7715
EURNZD,20100915,101900,1.7716,1.7720,1.7716,1.7720
EURNZD,20100915,102000,1.7719,1.7720,1.7718,1.7720
EURNZD,20100915,102100,1.7720,1.7721,1.7717,1.7717
EURNZD,20100915,102200,1.7719,1.7719,1.7714,1.7714
EURNZD,20100915,102300,1.7715,1.7715,1.7710,1.7710
EURNZD,20100915,102400,1.7712,1.7713,1.7707,1.7707
EURNZD,20100915,102500,1.7708,1.7709,1.7706,1.7709
EURNZD,20100915,102600,1.7709,1.7714,1.7709,1.7714
EURNZD,20100915,102700,1.7714,1.7714,1.7713,1.7713
EURNZD,20100915,102800,1.7711,1.7711,1.7711,1.7711
EURNZD,20100915,102900,1.7711,1.7713,1.7711,1.7712
EURNZD,20100915,103000,1.7713,1.7715,1.7713,1.7715
EURNZD,20100915,103100,1.7715,1.7716,1.7713,1.7713
EURNZD,20100915,103200,1.7712,1.7712,1.7708,1.7708
EURNZD,20100915,103300,1.7708,1.7709,1.7707,1.7707
EURNZD,20100915,103400,1.7706,1.7706,1.7705,1.7706
EURNZD,20100915,103500,1.7707,1.7717,1.7707,1.7714
EURNZD,20100915,103600,1.7715,1.7717,1.7715,1.7716
EURNZD,20100915,103700,1.7716,1.7716,1.7715,1.7715
EURNZD,20100915,103800,1.7714,1.7714,1.7711,1.7711
EURNZD,20100915,103900,1.7713,1.7720,1.7713,1.7720
EURNZD,20100915,104000,1.7719,1.7719,1.7708,1.7708
EURNZD,20100915,104100,1.7707,1.7710,1.7707,1.7710
EURNZD,20100915,104200,1.7711,1.7718,1.7711,1.7718
EURNZD,20100915,104300,1.7720,1.7724,1.7720,1.7720
EURNZD,20100915,104400,1.7719,1.7719,1.7714,1.7714
EURNZD,20100915,104500,1.7714,1.7720,1.7713,1.7720
EURNZD,20100915,104600,1.7719,1.7719,1.7717,1.7717
EURNZD,20100915,104700,1.7717,1.7717,1.7713,1.7713
EURNZD,20100915,104800,1.7712,1.7712,1.7709,1.7709
EURNZD,20100915,104900,1.7709,1.7709,1.7708,1.7709
EURNZD,20100915,105000,1.7710,1.7710,1.7708,1.7709
EURNZD,20100915,105100,1.7708,1.7714,1.7708,1.7714
EURNZD,20100915,105200,1.7716,1.7721,1.7716,1.7720
EURNZD,20100915,105300,1.7722,1.7727,1.7722,1.7727
EURNZD,20100915,105400,1.7729,1.7736,1.7729,1.7736
EURNZD,20100915,105500,1.7738,1.7742,1.7738,1.7742
EURNZD,20100915,105600,1.7743,1.7743,1.7741,1.7741
EURNZD,20100915,105700,1.7740,1.7740,1.7737,1.7740
EURNZD,20100915,105800,1.7741,1.7742,1.7741,1.7741
EURNZD,20100915,105900,1.7742,1.7745,1.7742,1.7744
EURNZD,20100915,110000,1.7743,1.7743,1.7740,1.7740
EURNZD,20100915,110100,1.7740,1.7740,1.7737,1.7737
EURNZD,20100915,110200,1.7735,1.7735,1.7735,1.7735
EURNZD,20100915,110300,1.7734,1.7734,1.7728,1.7728
EURNZD,20100915,110400,1.7725,1.7725,1.7722,1.7722
EURNZD,20100915,110500,1.7724,1.7731,1.7724,1.7731
EURNZD,20100915,110600,1.7732,1.7735,1.7731,1.7731
EURNZD,20100915,110700,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,110800,1.7733,1.7737,1.7733,1.7737
EURNZD,20100915,110900,1.7737,1.7740,1.7736,1.7740
EURNZD,20100915,111000,1.7740,1.7740,1.7738,1.7738
EURNZD,20100915,111100,1.7737,1.7737,1.7734,1.7736
EURNZD,20100915,111200,1.7737,1.7737,1.7733,1.7733
EURNZD,20100915,111300,1.7734,1.7735,1.7732,1.7732
EURNZD,20100915,111400,1.7733,1.7738,1.7733,1.7738
EURNZD,20100915,111500,1.7739,1.7739,1.7737,1.7737
EURNZD,20100915,111600,1.7736,1.7739,1.7736,1.7739
EURNZD,20100915,111700,1.7739,1.7739,1.7735,1.7735
EURNZD,20100915,111800,1.7736,1.7739,1.7736,1.7739
EURNZD,20100915,111900,1.7738,1.7738,1.7735,1.7735
EURNZD,20100915,112000,1.7736,1.7736,1.7734,1.7735
EURNZD,20100915,112100,1.7735,1.7735,1.7735,1.7735
EURNZD,20100915,112200,1.7734,1.7734,1.7733,1.7733
EURNZD,20100915,112300,1.7733,1.7733,1.7733,1.7733
EURNZD,20100915,112400,1.7733,1.7733,1.7729,1.7729
EURNZD,20100915,112500,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,112600,1.7732,1.7732,1.7732,1.7732
EURNZD,20100915,112700,1.7733,1.7738,1.7733,1.7738
EURNZD,20100915,112800,1.7738,1.7742,1.7738,1.7741
EURNZD,20100915,112900,1.7740,1.7740,1.7739,1.7739
EURNZD,20100915,113000,1.7739,1.7740,1.7739,1.7740
EURNZD,20100915,113100,1.7740,1.7740,1.7736,1.7736
EURNZD,20100915,113200,1.7737,1.7747,1.7737,1.7747
EURNZD,20100915,113300,1.7747,1.7753,1.7747,1.7751
EURNZD,20100915,113400,1.7751,1.7751,1.7751,1.7751
EURNZD,20100915,113500,1.7751,1.7751,1.7751,1.7751
EURNZD,20100915,113600,1.7750,1.7750,1.7746,1.7746
EURNZD,20100915,113700,1.7744,1.7746,1.7744,1.7745
EURNZD,20100915,113800,1.7745,1.7745,1.7745,1.7745
EURNZD,20100915,113900,1.7745,1.7745,1.7744,1.7744
EURNZD,20100915,114000,1.7745,1.7746,1.7745,1.7746
EURNZD,20100915,114100,1.7745,1.7745,1.7742,1.7742
EURNZD,20100915,114200,1.7740,1.7740,1.7740,1.7740
EURNZD,20100915,114300,1.7740,1.7743,1.7740,1.7743
EURNZD,20100915,114400,1.7744,1.7745,1.7744,1.7744
EURNZD,20100915,114500,1.7743,1.7745,1.7743,1.7745
EURNZD,20100915,114600,1.7746,1.7747,1.7746,1.7747
EURNZD,20100915,114700,1.7745,1.7745,1.7744,1.7744
EURNZD,20100915,114800,1.7743,1.7746,1.7742,1.7745
EURNZD,20100915,114900,1.7746,1.7747,1.7746,1.7747
EURNZD,20100915,115000,1.7749,1.7749,1.7749,1.7749
EURNZD,20100915,115100,1.7749,1.7749,1.7746,1.7748
EURNZD,20100915,115200,1.7749,1.7750,1.7749,1.7749
EURNZD,20100915,115300,1.7748,1.7748,1.7747,1.7747
EURNZD,20100915,115400,1.7747,1.7748,1.7747,1.7747
EURNZD,20100915,115500,1.7747,1.7748,1.7747,1.7748
EURNZD,20100915,115600,1.7748,1.7748,1.7747,1.7747
EURNZD,20100915,115700,1.7747,1.7750,1.7747,1.7750
EURNZD,20100915,115800,1.7751,1.7752,1.7750,1.7750
EURNZD,20100915,115900,1.7750,1.7753,1.7750,1.7753
EURNZD,20100915,120000,1.7753,1.7754,1.7753,1.7754
EURNZD,20100915,120100,1.7755,1.7755,1.7754,1.7754
EURNZD,20100915,120200,1.7755,1.7755,1.7751,1.7751
EURNZD,20100915,120300,1.7751,1.7751,1.7751,1.7751
EURNZD,20100915,120400,1.7750,1.7750,1.7749,1.7749
EURNZD,20100915,120500,1.7749,1.7750,1.7749,1.7750
EURNZD,20100915,120600,1.7749,1.7749,1.7746,1.7746
EURNZD,20100915,120700,1.7747,1.7748,1.7747,1.7747
EURNZD,20100915,120800,1.7748,1.7749,1.7747,1.7747
EURNZD,20100915,120900,1.7747,1.7747,1.7745,1.7745
EURNZD,20100915,121000,1.7743,1.7748,1.7743,1.7748
EURNZD,20100915,121100,1.7749,1.7751,1.7749,1.7751
EURNZD,20100915,121200,1.7751,1.7751,1.7750,1.7750
EURNZD,20100915,121300,1.7751,1.7755,1.7751,1.7755
EURNZD,20100915,121400,1.7754,1.7754,1.7751,1.7751
EURNZD,20100915,121500,1.7751,1.7751,1.7749,1.7749
EURNZD,20100915,121600,1.7749,1.7759,1.7749,1.7759
EURNZD,20100915,121700,1.7761,1.7764,1.7761,1.7763
EURNZD,20100915,121800,1.7761,1.7761,1.7759,1.7759
EURNZD,20100915,121900,1.7760,1.7760,1.7760,1.7760
EURNZD,20100915,122000,1.7759,1.7759,1.7757,1.7758
EURNZD,20100915,122100,1.7757,1.7757,1.7756,1.7756
EURNZD,20100915,122200,1.7755,1.7755,1.7754,1.7754
EURNZD,20100915,122300,1.7756,1.7756,1.7756,1.7756
EURNZD,20100915,122400,1.7756,1.7756,1.7755,1.7756
EURNZD,20100915,122500,1.7757,1.7759,1.7756,1.7756
EURNZD,20100915,122600,1.7755,1.7758,1.7755,1.7758
EURNZD,20100915,122700,1.7758,1.7759,1.7754,1.7754
EURNZD,20100915,122800,1.7752,1.7752,1.7751,1.7751
EURNZD,20100915,122900,1.7751,1.7751,1.7750,1.7750
EURNZD,20100915,123000,1.7750,1.7750,1.7748,1.7749
EURNZD,20100915,123100,1.7748,1.7748,1.7747,1.7748
EURNZD,20100915,123200,1.7748,1.7752,1.7748,1.7752
EURNZD,20100915,123300,1.7752,1.7752,1.7749,1.7749
EURNZD,20100915,123400,1.7750,1.7754,1.7750,1.7754
EURNZD,20100915,123500,1.7756,1.7760,1.7756,1.7760
EURNZD,20100915,123600,1.7761,1.7761,1.7761,1.7761
EURNZD,20100915,123700,1.7761,1.7764,1.7760,1.7764
EURNZD,20100915,123800,1.7765,1.7766,1.7764,1.7764
EURNZD,20100915,123900,1.7763,1.7763,1.7760,1.7760
EURNZD,20100915,124000,1.7762,1.7762,1.7757,1.7758
EURNZD,20100915,124100,1.7757,1.7757,1.7751,1.7751
EURNZD,20100915,124200,1.7750,1.7753,1.7750,1.7753
EURNZD,20100915,124300,1.7754,1.7754,1.7749,1.7749
EURNZD,20100915,124400,1.7747,1.7750,1.7747,1.7750
EURNZD,20100915,124500,1.7749,1.7749,1.7742,1.7742
EURNZD,20100915,124600,1.7740,1.7740,1.7736,1.7737
EURNZD,20100915,124700,1.7738,1.7742,1.7738,1.7742
EURNZD,20100915,124800,1.7743,1.7743,1.7740,1.7740
EURNZD,20100915,124900,1.7741,1.7742,1.7740,1.7740
EURNZD,20100915,125000,1.7740,1.7742,1.7740,1.7741
EURNZD,20100915,125100,1.7740,1.7741,1.7740,1.7740
EURNZD,20100915,125200,1.7740,1.7740,1.7736,1.7736
EURNZD,20100915,125300,1.7735,1.7736,1.7733,1.7733
EURNZD,20100915,125400,1.7732,1.7732,1.7731,1.7732
EURNZD,20100915,125500,1.7733,1.7734,1.7733,1.7733
EURNZD,20100915,125600,1.7733,1.7743,1.7732,1.7743
EURNZD,20100915,125700,1.7743,1.7743,1.7740,1.7740
EURNZD,20100915,125800,1.7740,1.7745,1.7740,1.7743
EURNZD,20100915,125900,1.7745,1.7748,1.7745,1.7748
EURNZD,20100915,130000,1.7747,1.7750,1.7744,1.7750
EURNZD,20100915,130100,1.7751,1.7754,1.7751,1.7754
EURNZD,20100915,130200,1.7752,1.7752,1.7750,1.7750
EURNZD,20100915,130300,1.7747,1.7747,1.7746,1.7747
EURNZD,20100915,130400,1.7747,1.7747,1.7747,1.7747
EURNZD,20100915,130500,1.7746,1.7746,1.7745,1.7745
EURNZD,20100915,130600,1.7743,1.7743,1.7742,1.7743
EURNZD,20100915,130700,1.7745,1.7749,1.7745,1.7749
EURNZD,20100915,130800,1.7749,1.7749,1.7748,1.7749
EURNZD,20100915,130900,1.7751,1.7752,1.7751,1.7752
EURNZD,20100915,131000,1.7752,1.7752,1.7752,1.7752
EURNZD,20100915,131100,1.7751,1.7751,1.7750,1.7751
EURNZD,20100915,131200,1.7752,1.7754,1.7752,1.7754
EURNZD,20100915,131300,1.7755,1.7755,1.7751,1.7751
EURNZD,20100915,131400,1.7752,1.7755,1.7752,1.7755
EURNZD,20100915,131500,1.7756,1.7756,1.7754,1.7754
EURNZD,20100915,131600,1.7754,1.7757,1.7754,1.7757
EURNZD,20100915,131700,1.7757,1.7757,1.7756,1.7756
EURNZD,20100915,131800,1.7756,1.7756,1.7755,1.7755
EURNZD,20100915,131900,1.7754,1.7754,1.7746,1.7746
EURNZD,20100915,132000,1.7744,1.7744,1.7742,1.7742
EURNZD,20100915,132100,1.7742,1.7743,1.7742,1.7743
EURNZD,20100915,132200,1.7743,1.7743,1.7740,1.7741
EURNZD,20100915,132300,1.7742,1.7742,1.7741,1.7741
EURNZD,20100915,132400,1.7741,1.7741,1.7736,1.7736
EURNZD,20100915,132500,1.7734,1.7734,1.7733,1.7733
EURNZD,20100915,132600,1.7732,1.7732,1.7731,1.7731
EURNZD,20100915,132700,1.7731,1.7732,1.7731,1.7732
EURNZD,20100915,132800,1.7732,1.7732,1.7732,1.7732
EURNZD,20100915,132900,1.7731,1.7733,1.7731,1.7731
EURNZD,20100915,133000,1.7730,1.7732,1.7729,1.7732
EURNZD,20100915,133100,1.7731,1.7731,1.7727,1.7728
EURNZD,20100915,133200,1.7727,1.7731,1.7727,1.7730
EURNZD,20100915,133300,1.7730,1.7734,1.7730,1.7732
EURNZD,20100915,133400,1.7731,1.7731,1.7729,1.7729
EURNZD,20100915,133500,1.7730,1.7730,1.7730,1.7730
EURNZD,20100915,133600,1.7731,1.7731,1.7731,1.7731
EURNZD,20100915,133700,1.7730,1.7730,1.7729,1.7729
EURNZD,20100915,133800,1.7728,1.7728,1.7727,1.7727
EURNZD,20100915,133900,1.7726,1.7726,1.7718,1.7718
EURNZD,20100915,134000,1.7716,1.7719,1.7714,1.7719
EURNZD,20100915,134100,1.7720,1.7725,1.7720,1.7725
EURNZD,20100915,134200,1.7725,1.7725,1.7723,1.7723
EURNZD,20100915,134300,1.7724,1.7725,1.7724,1.7725
EURNZD,20100915,134400,1.7725,1.7725,1.7724,1.7724
EURNZD,20100915,134500,1.7725,1.7727,1.7725,1.7727
EURNZD,20100915,134600,1.7727,1.7727,1.7727,1.7727
EURNZD,20100915,134700,1.7727,1.7727,1.7727,1.7727
EURNZD,20100915,134800,1.7726,1.7731,1.7726,1.7731
EURNZD,20100915,134900,1.7734,1.7736,1.7730,1.7730
EURNZD,20100915,135000,1.7731,1.7731,1.7729,1.7730
EURNZD,20100915,135100,1.7730,1.7733,1.7730,1.7733
EURNZD,20100915,135200,1.7734,1.7734,1.7728,1.7729
EURNZD,20100915,135300,1.7731,1.7732,1.7730,1.7730
EURNZD,20100915,135400,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,135500,1.7732,1.7732,1.7731,1.7732
EURNZD,20100915,135600,1.7732,1.7733,1.7732,1.7733
EURNZD,20100915,135700,1.7734,1.7738,1.7734,1.7738
EURNZD,20100915,135800,1.7740,1.7743,1.7740,1.7740
EURNZD,20100915,135900,1.7739,1.7740,1.7739,1.7739
EURNZD,20100915,140000,1.7737,1.7737,1.7737,1.7737
EURNZD,20100915,140100,1.7738,1.7743,1.7738,1.7741
EURNZD,20100915,140200,1.7740,1.7740,1.7739,1.7739
EURNZD,20100915,140300,1.7738,1.7738,1.7737,1.7737
EURNZD,20100915,140400,1.7738,1.7743,1.7738,1.7743
EURNZD,20100915,140500,1.7744,1.7747,1.7744,1.7746
EURNZD,20100915,140600,1.7746,1.7751,1.7746,1.7751
EURNZD,20100915,140700,1.7751,1.7752,1.7751,1.7752
EURNZD,20100915,140800,1.7751,1.7751,1.7749,1.7749
EURNZD,20100915,140900,1.7748,1.7748,1.7746,1.7746
EURNZD,20100915,141000,1.7746,1.7747,1.7746,1.7747
EURNZD,20100915,141100,1.7747,1.7748,1.7747,1.7748
EURNZD,20100915,141200,1.7748,1.7748,1.7748,1.7748
EURNZD,20100915,141300,1.7747,1.7749,1.7747,1.7749
EURNZD,20100915,141400,1.7750,1.7750,1.7746,1.7746
EURNZD,20100915,141500,1.7746,1.7747,1.7746,1.7746
EURNZD,20100915,141600,1.7747,1.7753,1.7747,1.7753
EURNZD,20100915,141700,1.7753,1.7753,1.7749,1.7750
EURNZD,20100915,141800,1.7751,1.7751,1.7750,1.7750
EURNZD,20100915,141900,1.7749,1.7750,1.7746,1.7746
EURNZD,20100915,142000,1.7746,1.7751,1.7746,1.7751
EURNZD,20100915,142100,1.7752,1.7752,1.7747,1.7747
EURNZD,20100915,142200,1.7746,1.7746,1.7745,1.7745
EURNZD,20100915,142300,1.7744,1.7748,1.7743,1.7748
EURNZD,20100915,142400,1.7750,1.7751,1.7750,1.7750
EURNZD,20100915,142500,1.7751,1.7752,1.7751,1.7751
EURNZD,20100915,142600,1.7749,1.7749,1.7749,1.7749
EURNZD,20100915,142700,1.7748,1.7748,1.7747,1.7747
EURNZD,20100915,142800,1.7746,1.7746,1.7745,1.7745
EURNZD,20100915,142900,1.7745,1.7747,1.7745,1.7747
EURNZD,20100915,143000,1.7747,1.7751,1.7747,1.7751
EURNZD,20100915,143100,1.7752,1.7758,1.7751,1.7751
EURNZD,20100915,143200,1.7750,1.7750,1.7747,1.7748
EURNZD,20100915,143300,1.7750,1.7750,1.7747,1.7750
EURNZD,20100915,143400,1.7750,1.7753,1.7750,1.7753
EURNZD,20100915,143500,1.7754,1.7757,1.7753,1.7757
EURNZD,20100915,143600,1.7758,1.7761,1.7758,1.7760
EURNZD,20100915,143700,1.7760,1.7760,1.7758,1.7759
EURNZD,20100915,143800,1.7760,1.7764,1.7758,1.7758
EURNZD,20100915,143900,1.7757,1.7757,1.7752,1.7752
EURNZD,20100915,144000,1.7750,1.7750,1.7750,1.7750
EURNZD,20100915,144100,1.7751,1.7753,1.7751,1.7752
EURNZD,20100915,144200,1.7750,1.7750,1.7749,1.7749
EURNZD,20100915,144300,1.7749,1.7749,1.7746,1.7746
EURNZD,20100915,144400,1.7745,1.7745,1.7743,1.7743
EURNZD,20100915,144500,1.7744,1.7745,1.7744,1.7744
EURNZD,20100915,144600,1.7743,1.7744,1.7741,1.7741
EURNZD,20100915,144700,1.7740,1.7740,1.7739,1.7739
EURNZD,20100915,144800,1.7740,1.7741,1.7739,1.7741
EURNZD,20100915,144900,1.7742,1.7742,1.7737,1.7739
EURNZD,20100915,145000,1.7740,1.7741,1.7737,1.7737
EURNZD,20100915,145100,1.7738,1.7738,1.7725,1.7725
EURNZD,20100915,145200,1.7726,1.7733,1.7726,1.7733
EURNZD,20100915,145300,1.7733,1.7734,1.7733,1.7734
EURNZD,20100915,145400,1.7737,1.7740,1.7737,1.7740
EURNZD,20100915,145500,1.7742,1.7745,1.7742,1.7745
EURNZD,20100915,145600,1.7745,1.7745,1.7743,1.7743
EURNZD,20100915,145700,1.7744,1.7745,1.7737,1.7737
EURNZD,20100915,145800,1.7737,1.7737,1.7737,1.7737
EURNZD,20100915,145900,1.7738,1.7738,1.7733,1.7733
EURNZD,20100915,150000,1.7732,1.7732,1.7728,1.7728
EURNZD,20100915,150100,1.7727,1.7727,1.7726,1.7726
EURNZD,20100915,150200,1.7728,1.7729,1.7726,1.7726
EURNZD,20100915,150300,1.7728,1.7729,1.7727,1.7727
EURNZD,20100915,150400,1.7728,1.7731,1.7728,1.7731
EURNZD,20100915,150500,1.7730,1.7730,1.7728,1.7729
EURNZD,20100915,150600,1.7729,1.7732,1.7729,1.7732
EURNZD,20100915,150700,1.7734,1.7736,1.7734,1.7736
EURNZD,20100915,150800,1.7737,1.7739,1.7737,1.7739
EURNZD,20100915,150900,1.7739,1.7739,1.7735,1.7735
EURNZD,20100915,151000,1.7736,1.7736,1.7735,1.7735
EURNZD,20100915,151100,1.7735,1.7738,1.7735,1.7738
EURNZD,20100915,151200,1.7739,1.7743,1.7739,1.7739
EURNZD,20100915,151300,1.7740,1.7740,1.7739,1.7740
EURNZD,20100915,151400,1.7742,1.7745,1.7740,1.7740
EURNZD,20100915,151500,1.7742,1.7743,1.7742,1.7742
EURNZD,20100915,151600,1.7743,1.7743,1.7739,1.7741
EURNZD,20100915,151700,1.7745,1.7747,1.7745,1.7746
EURNZD,20100915,151800,1.7747,1.7747,1.7746,1.7746
EURNZD,20100915,151900,1.7744,1.7748,1.7742,1.7748
EURNZD,20100915,152000,1.7749,1.7750,1.7748,1.7748
EURNZD,20100915,152100,1.7747,1.7747,1.7746,1.7747
EURNZD,20100915,152200,1.7747,1.7753,1.7747,1.7753
EURNZD,20100915,152300,1.7754,1.7754,1.7735,1.7735
EURNZD,20100915,152400,1.7734,1.7734,1.7732,1.7734
EURNZD,20100915,152500,1.7735,1.7738,1.7734,1.7735
EURNZD,20100915,152600,1.7735,1.7735,1.7735,1.7735
EURNZD,20100915,152700,1.7733,1.7736,1.7731,1.7736
EURNZD,20100915,152800,1.7735,1.7735,1.7728,1.7728
EURNZD,20100915,152900,1.7727,1.7730,1.7726,1.7729
EURNZD,20100915,153000,1.7729,1.7731,1.7729,1.7731
EURNZD,20100915,153100,1.7730,1.7730,1.7727,1.7728
EURNZD,20100915,153200,1.7728,1.7728,1.7721,1.7723
EURNZD,20100915,153300,1.7725,1.7731,1.7725,1.7731
EURNZD,20100915,153400,1.7731,1.7731,1.7730,1.7730
EURNZD,20100915,153500,1.7730,1.7733,1.7730,1.7732
EURNZD,20100915,153600,1.7731,1.7731,1.7726,1.7726
EURNZD,20100915,153700,1.7725,1.7725,1.7722,1.7724
EURNZD,20100915,153800,1.7723,1.7724,1.7723,1.7724
EURNZD,20100915,153900,1.7724,1.7725,1.7723,1.7725
EURNZD,20100915,154000,1.7724,1.7726,1.7722,1.7722
EURNZD,20100915,154100,1.7726,1.7735,1.7726,1.7730
EURNZD,20100915,154200,1.7730,1.7733,1.7730,1.7733
EURNZD,20100915,154300,1.7733,1.7735,1.7733,1.7734
EURNZD,20100915,154400,1.7736,1.7736,1.7731,1.7732
EURNZD,20100915,154500,1.7733,1.7737,1.7733,1.7737
EURNZD,20100915,154600,1.7735,1.7736,1.7733,1.7736
EURNZD,20100915,154700,1.7736,1.7738,1.7736,1.7738
EURNZD,20100915,154800,1.7738,1.7740,1.7738,1.7740
EURNZD,20100915,154900,1.7740,1.7740,1.7738,1.7738
EURNZD,20100915,155000,1.7737,1.7738,1.7736,1.7736
EURNZD,20100915,155100,1.7735,1.7735,1.7730,1.7730
EURNZD,20100915,155200,1.7729,1.7729,1.7725,1.7725
EURNZD,20100915,155300,1.7725,1.7726,1.7723,1.7723
EURNZD,20100915,155400,1.7722,1.7722,1.7715,1.7717
EURNZD,20100915,155500,1.7717,1.7719,1.7717,1.7719
EURNZD,20100915,155600,1.7719,1.7723,1.7719,1.7721
EURNZD,20100915,155700,1.7722,1.7724,1.7722,1.7723
EURNZD,20100915,155800,1.7722,1.7725,1.7721,1.7725
EURNZD,20100915,155900,1.7724,1.7729,1.7724,1.7729
EURNZD,20100915,160000,1.7729,1.7730,1.7729,1.7730
EURNZD,20100915,160100,1.7732,1.7738,1.7731,1.7738
EURNZD,20100915,160200,1.7739,1.7740,1.7737,1.7738
EURNZD,20100915,160300,1.7739,1.7740,1.7739,1.7740
EURNZD,20100915,160400,1.7740,1.7741,1.7740,1.7741
EURNZD,20100915,160500,1.7741,1.7741,1.7738,1.7739
EURNZD,20100915,160600,1.7740,1.7740,1.7735,1.7735
EURNZD,20100915,160700,1.7734,1.7734,1.7731,1.7731
EURNZD,20100915,160800,1.7730,1.7730,1.7727,1.7730
EURNZD,20100915,160900,1.7730,1.7730,1.7729,1.7729
EURNZD,20100915,161000,1.7729,1.7729,1.7727,1.7729
EURNZD,20100915,161100,1.7730,1.7731,1.7728,1.7728
EURNZD,20100915,161200,1.7727,1.7727,1.7724,1.7726
EURNZD,20100915,161300,1.7728,1.7728,1.7726,1.7726
EURNZD,20100915,161400,1.7724,1.7724,1.7718,1.7718
EURNZD,20100915,161500,1.7717,1.7717,1.7712,1.7712
EURNZD,20100915,161600,1.7711,1.7711,1.7708,1.7709
EURNZD,20100915,161700,1.7710,1.7712,1.7710,1.7712
EURNZD,20100915,161800,1.7713,1.7716,1.7713,1.7714
EURNZD,20100915,161900,1.7716,1.7729,1.7716,1.7728
EURNZD,20100915,162000,1.7729,1.7735,1.7729,1.7731
EURNZD,20100915,162100,1.7730,1.7732,1.7730,1.7732
EURNZD,20100915,162200,1.7731,1.7731,1.7730,1.7731
EURNZD,20100915,162300,1.7731,1.7736,1.7731,1.7736
EURNZD,20100915,162400,1.7737,1.7738,1.7733,1.7733
EURNZD,20100915,162500,1.7732,1.7736,1.7732,1.7732
EURNZD,20100915,162600,1.7734,1.7734,1.7732,1.7734
EURNZD,20100915,162700,1.7733,1.7733,1.7729,1.7732
EURNZD,20100915,162800,1.7734,1.7734,1.7732,1.7733
EURNZD,20100915,162900,1.7731,1.7732,1.7731,1.7732
EURNZD,20100915,163000,1.7732,1.7732,1.7732,1.7732
EURNZD,20100915,163100,1.7733,1.7735,1.7733,1.7733
EURNZD,20100915,163200,1.7732,1.7732,1.7729,1.7729
EURNZD,20100915,163300,1.7728,1.7731,1.7727,1.7727
EURNZD,20100915,163400,1.7727,1.7727,1.7722,1.7725
EURNZD,20100915,163500,1.7726,1.7727,1.7726,1.7727
EURNZD,20100915,163600,1.7729,1.7731,1.7721,1.7721
EURNZD,20100915,163700,1.7722,1.7725,1.7721,1.7725
EURNZD,20100915,163800,1.7726,1.7728,1.7722,1.7722
EURNZD,20100915,163900,1.7723,1.7723,1.7723,1.7723
EURNZD,20100915,164000,1.7723,1.7723,1.7720,1.7723
EURNZD,20100915,164100,1.7724,1.7724,1.7720,1.7722
EURNZD,20100915,164200,1.7723,1.7723,1.7717,1.7717
EURNZD,20100915,164300,1.7716,1.7718,1.7716,1.7718
EURNZD,20100915,164400,1.7719,1.7720,1.7719,1.7719
EURNZD,20100915,164500,1.7717,1.7717,1.7713,1.7716
EURNZD,20100915,164600,1.7717,1.7719,1.7717,1.7719
EURNZD,20100915,164700,1.7719,1.7721,1.7719,1.7721
EURNZD,20100915,164800,1.7720,1.7723,1.7720,1.7721
EURNZD,20100915,164900,1.7723,1.7726,1.7723,1.7726
EURNZD,20100915,165000,1.7728,1.7731,1.7726,1.7731
EURNZD,20100915,165100,1.7732,1.7733,1.7732,1.7732
EURNZD,20100915,165200,1.7733,1.7733,1.7730,1.7730
EURNZD,20100915,165300,1.7729,1.7729,1.7724,1.7724
EURNZD,20100915,165400,1.7725,1.7728,1.7725,1.7728
EURNZD,20100915,165500,1.7729,1.7729,1.7725,1.7726
EURNZD,20100915,165600,1.7727,1.7730,1.7727,1.7728
EURNZD,20100915,165700,1.7726,1.7726,1.7714,1.7714
EURNZD,20100915,165800,1.7713,1.7713,1.7709,1.7711
EURNZD,20100915,165900,1.7710,1.7714,1.7710,1.7714
EURNZD,20100915,170000,1.7715,1.7722,1.7714,1.7716
EURNZD,20100915,170100,1.7715,1.7731,1.7714,1.7731
EURNZD,20100915,170200,1.7730,1.7730,1.7727,1.7727
EURNZD,20100915,170300,1.7727,1.7727,1.7720,1.7721
EURNZD,20100915,170400,1.7720,1.7720,1.7710,1.7710
EURNZD,20100915,170500,1.7710,1.7710,1.7706,1.7706
EURNZD,20100915,170600,1.7706,1.7715,1.7706,1.7712
EURNZD,20100915,170700,1.7712,1.7714,1.7711,1.7714
EURNZD,20100915,170800,1.7714,1.7714,1.7713,1.7714
EURNZD,20100915,170900,1.7715,1.7719,1.7715,1.7717
EURNZD,20100915,171000,1.7716,1.7721,1.7715,1.7721
EURNZD,20100915,171100,1.7724,1.7728,1.7724,1.7727
EURNZD,20100915,171200,1.7727,1.7727,1.7726,1.7726
EURNZD,20100915,171300,1.7726,1.7726,1.7722,1.7723
EURNZD,20100915,171400,1.7724,1.7727,1.7724,1.7724
EURNZD,20100915,171500,1.7726,1.7728,1.7726,1.7727
EURNZD,20100915,171600,1.7726,1.7726,1.7722,1.7724
EURNZD,20100915,171700,1.7723,1.7723,1.7720,1.7721
EURNZD,20100915,171800,1.7722,1.7726,1.7722,1.7724
EURNZD,20100915,171900,1.7724,1.7724,1.7723,1.7723
EURNZD,20100915,172000,1.7724,1.7724,1.7724,1.7724
EURNZD,20100915,172100,1.7725,1.7728,1.7725,1.7728
EURNZD,20100915,172200,1.7730,1.7730,1.7726,1.7726
EURNZD,20100915,172300,1.7724,1.7724,1.7715,1.7715
EURNZD,20100915,172400,1.7717,1.7726,1.7717,1.7726
EURNZD,20100915,172500,1.7725,1.7727,1.7724,1.7725
EURNZD,20100915,172600,1.7727,1.7731,1.7727,1.7731
EURNZD,20100915,172700,1.7731,1.7731,1.7729,1.7729
EURNZD,20100915,172800,1.7728,1.7729,1.7728,1.7728
EURNZD,20100915,172900,1.7726,1.7726,1.7723,1.7724
EURNZD,20100915,173000,1.7724,1.7726,1.7724,1.7726
EURNZD,20100915,173100,1.7726,1.7726,1.7724,1.7724
EURNZD,20100915,173200,1.7721,1.7723,1.7720,1.7723
EURNZD,20100915,173300,1.7723,1.7727,1.7723,1.7727
EURNZD,20100915,173400,1.7728,1.7729,1.7728,1.7728
EURNZD,20100915,173500,1.7727,1.7728,1.7726,1.7726
EURNZD,20100915,173600,1.7726,1.7726,1.7722,1.7723
EURNZD,20100915,173700,1.7721,1.7721,1.7721,1.7721
EURNZD,20100915,173800,1.7721,1.7721,1.7721,1.7721
EURNZD,20100915,173900,1.7721,1.7725,1.7721,1.7725
EURNZD,20100915,174000,1.7727,1.7735,1.7727,1.7735
EURNZD,20100915,174100,1.7736,1.7740,1.7736,1.7740
EURNZD,20100915,174200,1.7741,1.7745,1.7741,1.7745
EURNZD,20100915,174300,1.7746,1.7746,1.7739,1.7740
EURNZD,20100915,174400,1.7739,1.7739,1.7738,1.7738
EURNZD,20100915,174500,1.7737,1.7738,1.7737,1.7738
EURNZD,20100915,174600,1.7737,1.7738,1.7737,1.7738
EURNZD,20100915,174700,1.7738,1.7738,1.7738,1.7738
EURNZD,20100915,174800,1.7739,1.7740,1.7739,1.7739
EURNZD,20100915,174900,1.7738,1.7739,1.7738,1.7739
EURNZD,20100915,175000,1.7738,1.7740,1.7738,1.7740
EURNZD,20100915,175100,1.7740,1.7740,1.7738,1.7738
EURNZD,20100915,175200,1.7739,1.7739,1.7739,1.7739
EURNZD,20100915,175300,1.7740,1.7740,1.7738,1.7738
EURNZD,20100915,175400,1.7737,1.7740,1.7737,1.7740
EURNZD,20100915,175500,1.7741,1.7742,1.7741,1.7742
EURNZD,20100915,175600,1.7742,1.7742,1.7736,1.7736
EURNZD,20100915,175700,1.7735,1.7736,1.7735,1.7736
EURNZD,20100915,175800,1.7737,1.7737,1.7734,1.7734
EURNZD,20100915,175900,1.7736,1.7738,1.7736,1.7737
EURNZD,20100915,180000,1.7737,1.7740,1.7737,1.7740
EURNZD,20100915,180100,1.7740,1.7740,1.7740,1.7740
EURNZD,20100915,180200,1.7741,1.7741,1.7739,1.7740
EURNZD,20100915,180300,1.7740,1.7742,1.7739,1.7742
EURNZD,20100915,180400,1.7743,1.7743,1.7742,1.7742
EURNZD,20100915,180500,1.7743,1.7745,1.7743,1.7745
EURNZD,20100915,180600,1.7745,1.7745,1.7742,1.7742
EURNZD,20100915,180700,1.7742,1.7742,1.7741,1.7741
EURNZD,20100915,180800,1.7740,1.7740,1.7737,1.7737
EURNZD,20100915,180900,1.7736,1.7737,1.7736,1.7737
EURNZD,20100915,181000,1.7737,1.7737,1.7733,1.7733
EURNZD,20100915,181100,1.7733,1.7733,1.7727,1.7727
EURNZD,20100915,181200,1.7726,1.7726,1.7725,1.7726
EURNZD,20100915,181300,1.7726,1.7726,1.7722,1.7722
EURNZD,20100915,181400,1.7722,1.7726,1.7722,1.7726
EURNZD,20100915,181500,1.7727,1.7727,1.7727,1.7727
EURNZD,20100915,181600,1.7726,1.7726,1.7723,1.7723
EURNZD,20100915,181700,1.7724,1.7727,1.7724,1.7727
EURNZD,20100915,181800,1.7728,1.7728,1.7726,1.7728
EURNZD,20100915,181900,1.7728,1.7728,1.7724,1.7724
EURNZD,20100915,182000,1.7723,1.7723,1.7718,1.7718
EURNZD,20100915,182100,1.7718,1.7718,1.7717,1.7717
EURNZD,20100915,182200,1.7717,1.7721,1.7717,1.7720
EURNZD,20100915,182300,1.7719,1.7719,1.7718,1.7718
EURNZD,20100915,182400,1.7717,1.7717,1.7716,1.7716
EURNZD,20100915,182500,1.7715,1.7715,1.7714,1.7714
EURNZD,20100915,182600,1.7715,1.7715,1.7708,1.7709
EURNZD,20100915,182700,1.7710,1.7711,1.7710,1.7710
EURNZD,20100915,182800,1.7710,1.7714,1.7709,1.7714
EURNZD,20100915,182900,1.7715,1.7717,1.7715,1.7715
EURNZD,20100915,183000,1.7717,1.7720,1.7717,1.7720
EURNZD,20100915,183100,1.7721,1.7722,1.7718,1.7718
EURNZD,20100915,183200,1.7719,1.7720,1.7718,1.7718
EURNZD,20100915,183300,1.7718,1.7718,1.7715,1.7715
EURNZD,20100915,183400,1.7714,1.7714,1.7714,1.7714
EURNZD,20100915,183500,1.7714,1.7714,1.7711,1.7711
EURNZD,20100915,183600,1.7710,1.7710,1.7709,1.7709
EURNZD,20100915,183700,1.7709,1.7710,1.7709,1.7710
EURNZD,20100915,183800,1.7710,1.7710,1.7710,1.7710
EURNZD,20100915,183900,1.7709,1.7710,1.7709,1.7710
EURNZD,20100915,184000,1.7710,1.7710,1.7708,1.7709
EURNZD,20100915,184100,1.7710,1.7710,1.7709,1.7710
EURNZD,20100915,184200,1.7710,1.7713,1.7710,1.7713
EURNZD,20100915,184300,1.7713,1.7716,1.7713,1.7716
EURNZD,20100915,184400,1.7714,1.7715,1.7714,1.7714
EURNZD,20100915,184500,1.7713,1.7715,1.7713,1.7715
EURNZD,20100915,184600,1.7715,1.7715,1.7712,1.7712
EURNZD,20100915,184700,1.7710,1.7710,1.7707,1.7708
EURNZD,20100915,184800,1.7710,1.7714,1.7710,1.7714
EURNZD,20100915,184900,1.7716,1.7717,1.7714,1.7714
EURNZD,20100915,185000,1.7713,1.7713,1.7711,1.7711
EURNZD,20100915,185100,1.7711,1.7711,1.7708,1.7708
EURNZD,20100915,185200,1.7708,1.7708,1.7707,1.7708
EURNZD,20100915,185300,1.7709,1.7709,1.7707,1.7709
EURNZD,20100915,185400,1.7710,1.7711,1.7706,1.7706
EURNZD,20100915,185500,1.7707,1.7708,1.7707,1.7708
EURNZD,20100915,185600,1.7709,1.7710,1.7709,1.7710
EURNZD,20100915,185700,1.7709,1.7710,1.7709,1.7710
EURNZD,20100915,185800,1.7710,1.7710,1.7707,1.7709
EURNZD,20100915,185900,1.7710,1.7710,1.7709,1.7709
EURNZD,20100915,190000,1.7710,1.7712,1.7710,1.7712
EURNZD,20100915,190100,1.7712,1.7712,1.7709,1.7710
EURNZD,20100915,190200,1.7710,1.7710,1.7709,1.7710
EURNZD,20100915,190300,1.7710,1.7710,1.7710,1.7710
EURNZD,20100915,190400,1.7709,1.7715,1.7709,1.7715
EURNZD,20100915,190500,1.7716,1.7717,1.7716,1.7717
EURNZD,20100915,190600,1.7718,1.7719,1.7717,1.7719
EURNZD,20100915,190700,1.7717,1.7718,1.7717,1.7718
EURNZD,20100915,190800,1.7718,1.7719,1.7718,1.7719
EURNZD,20100915,190900,1.7719,1.7719,1.7718,1.7718
EURNZD,20100915,191000,1.7716,1.7716,1.7715,1.7716
EURNZD,20100915,191100,1.7716,1.7718,1.7716,1.7718
EURNZD,20100915,191200,1.7717,1.7717,1.7717,1.7717
EURNZD,20100915,191300,1.7716,1.7716,1.7714,1.7714
EURNZD,20100915,191400,1.7713,1.7713,1.7712,1.7712
EURNZD,20100915,191500,1.7712,1.7713,1.7712,1.7713
EURNZD,20100915,191600,1.7713,1.7717,1.7713,1.7717
EURNZD,20100915,191700,1.7719,1.7719,1.7718,1.7718
EURNZD,20100915,191800,1.7718,1.7718,1.7717,1.7717
EURNZD,20100915,191900,1.7717,1.7718,1.7717,1.7718
EURNZD,20100915,192000,1.7717,1.7720,1.7717,1.7720
EURNZD,20100915,192100,1.7721,1.7722,1.7721,1.7722
EURNZD,20100915,192200,1.7722,1.7722,1.7721,1.7722
EURNZD,20100915,192300,1.7722,1.7722,1.7722,1.7722
EURNZD,20100915,192400,1.7721,1.7721,1.7721,1.7721
EURNZD,20100915,192500,1.7721,1.7722,1.7721,1.7722
EURNZD,20100915,192600,1.7722,1.7722,1.7721,1.7721
EURNZD,20100915,192700,1.7721,1.7722,1.7721,1.7722
EURNZD,20100915,192800,1.7722,1.7723,1.7722,1.7723
EURNZD,20100915,192900,1.7723,1.7723,1.7722,1.7722
EURNZD,20100915,193000,1.7722,1.7722,1.7722,1.7722
EURNZD,20100915,193100,1.7723,1.7723,1.7721,1.7721
EURNZD,20100915,193200,1.7721,1.7722,1.7720,1.7722
EURNZD,20100915,193300,1.7722,1.7722,1.7721,1.7721
EURNZD,20100915,193400,1.7721,1.7721,1.7720,1.7720
EURNZD,20100915,193500,1.7720,1.7720,1.7720,1.7720
EURNZD,20100915,193600,1.7721,1.7724,1.7721,1.7724
EURNZD,20100915,193700,1.7726,1.7729,1.7726,1.7729
EURNZD,20100915,193800,1.7728,1.7730,1.7728,1.7730
EURNZD,20100915,193900,1.7731,1.7734,1.7731,1.7732
EURNZD,20100915,194000,1.7731,1.7731,1.7729,1.7731
EURNZD,20100915,194100,1.7730,1.7735,1.7730,1.7735
EURNZD,20100915,194200,1.7733,1.7733,1.7732,1.7733
EURNZD,20100915,194300,1.7735,1.7738,1.7735,1.7738
EURNZD,20100915,194400,1.7737,1.7740,1.7737,1.7740
EURNZD,20100915,194500,1.7742,1.7745,1.7742,1.7745
EURNZD,20100915,194600,1.7745,1.7745,1.7744,1.7744
EURNZD,20100915,194700,1.7744,1.7744,1.7744,1.7744
EURNZD,20100915,194800,1.7744,1.7744,1.7740,1.7740
EURNZD,20100915,194900,1.7742,1.7747,1.7742,1.7747
EURNZD,20100915,195000,1.7749,1.7750,1.7749,1.7749
EURNZD,20100915,195100,1.7748,1.7748,1.7747,1.7747
EURNZD,20100915,195200,1.7747,1.7751,1.7747,1.7751
EURNZD,20100915,195300,1.7752,1.7752,1.7750,1.7750
EURNZD,20100915,195400,1.7750,1.7750,1.7750,1.7750
EURNZD,20100915,195500,1.7748,1.7748,1.7746,1.7747
EURNZD,20100915,195600,1.7749,1.7757,1.7749,1.7757
EURNZD,20100915,195700,1.7758,1.7760,1.7758,1.7760
EURNZD,20100915,195800,1.7760,1.7760,1.7760,1.7760
EURNZD,20100915,195900,1.7758,1.7758,1.7757,1.7757
EURNZD,20100915,200000,1.7757,1.7757,1.7756,1.7756
EURNZD,20100915,200100,1.7756,1.7756,1.7756,1.7756
EURNZD,20100915,200200,1.7755,1.7755,1.7752,1.7752
EURNZD,20100915,200300,1.7752,1.7755,1.7751,1.7751
EURNZD,20100915,200400,1.7752,1.7754,1.7752,1.7754
EURNZD,20100915,200500,1.7754,1.7754,1.7753,1.7753
EURNZD,20100915,200600,1.7753,1.7753,1.7753,1.7753
EURNZD,20100915,200700,1.7753,1.7754,1.7753,1.7754
EURNZD,20100915,200800,1.7754,1.7754,1.7753,1.7753
EURNZD,20100915,200900,1.7754,1.7755,1.7754,1.7755
EURNZD,20100915,201000,1.7754,1.7754,1.7754,1.7754
EURNZD,20100915,201100,1.7755,1.7757,1.7755,1.7757
EURNZD,20100915,201200,1.7757,1.7757,1.7756,1.7756
EURNZD,20100915,201300,1.7757,1.7759,1.7757,1.7759
EURNZD,20100915,201400,1.7759,1.7759,1.7757,1.7757
EURNZD,20100915,201500,1.7758,1.7758,1.7758,1.7758
EURNZD,20100915,201600,1.7759,1.7759,1.7759,1.7759
EURNZD,20100915,201700,1.7759,1.7759,1.7754,1.7754
EURNZD,20100915,201800,1.7754,1.7754,1.7753,1.7753
EURNZD,20100915,201900,1.7753,1.7754,1.7753,1.7753
EURNZD,20100915,202000,1.7752,1.7756,1.7750,1.7756
EURNZD,20100915,202100,1.7758,1.7764,1.7758,1.7764
EURNZD,20100915,202200,1.7764,1.7764,1.7760,1.7760
EURNZD,20100915,202300,1.7758,1.7758,1.7758,1.7758
EURNZD,20100915,202400,1.7758,1.7758,1.7755,1.7755
EURNZD,20100915,202500,1.7756,1.7757,1.7754,1.7754
EURNZD,20100915,202600,1.7755,1.7756,1.7754,1.7754
EURNZD,20100915,202700,1.7754,1.7756,1.7754,1.7755
EURNZD,20100915,202800,1.7754,1.7756,1.7754,1.7756
EURNZD,20100915,202900,1.7754,1.7754,1.7753,1.7754
EURNZD,20100915,203000,1.7754,1.7755,1.7754,1.7754
EURNZD,20100915,203100,1.7754,1.7754,1.7754,1.7754
EURNZD,20100915,203200,1.7754,1.7754,1.7753,1.7753
EURNZD,20100915,203300,1.7753,1.7764,1.7753,1.7763
EURNZD,20100915,203400,1.7763,1.7763,1.7760,1.7763
EURNZD,20100915,203500,1.7765,1.7769,1.7765,1.7769
EURNZD,20100915,203600,1.7770,1.7773,1.7770,1.7773
EURNZD,20100915,203700,1.7773,1.7775,1.7773,1.7775
EURNZD,20100915,203800,1.7776,1.7778,1.7776,1.7778
EURNZD,20100915,203900,1.7778,1.7778,1.7778,1.7778
EURNZD,20100915,204000,1.7778,1.7779,1.7778,1.7778
EURNZD,20100915,204100,1.7777,1.7778,1.7777,1.7778
EURNZD,20100915,204200,1.7778,1.7778,1.7776,1.7776
EURNZD,20100915,204300,1.7776,1.7777,1.7776,1.7777
EURNZD,20100915,204400,1.7776,1.7788,1.7776,1.7788
EURNZD,20100915,204500,1.7787,1.7792,1.7787,1.7791
EURNZD,20100915,204600,1.7790,1.7790,1.7789,1.7790
EURNZD,20100915,204700,1.7789,1.7794,1.7789,1.7794
EURNZD,20100915,204800,1.7793,1.7793,1.7792,1.7793
EURNZD,20100915,204900,1.7793,1.7795,1.7791,1.7795
EURNZD,20100915,205000,1.7795,1.7797,1.7795,1.7797
EURNZD,20100915,205100,1.7797,1.7797,1.7794,1.7794
EURNZD,20100915,205200,1.7793,1.7793,1.7791,1.7791
EURNZD,20100915,205300,1.7790,1.7790,1.7789,1.7789
EURNZD,20100915,205400,1.7789,1.7791,1.7789,1.7791
EURNZD,20100915,205500,1.7792,1.7792,1.7786,1.7786
EURNZD,20100915,205600,1.7788,1.7788,1.7786,1.7786
EURNZD,20100915,205700,1.7787,1.7787,1.7783,1.7783
EURNZD,20100915,205800,1.7782,1.7782,1.7777,1.7777
EURNZD,20100915,205900,1.7778,1.7778,1.7778,1.7778
EURNZD,20100915,210000,1.7780,1.7782,1.7780,1.7782
EURNZD,20100915,210100,1.7782,1.7788,1.7782,1.7788
EURNZD,20100915,210200,1.7789,1.7789,1.7789,1.7789
EURNZD,20100915,210300,1.7790,1.7792,1.7790,1.7792
EURNZD,20100915,210400,1.7791,1.7791,1.7788,1.7788
EURNZD,20100915,210500,1.7787,1.7787,1.7783,1.7784
EURNZD,20100915,210600,1.7785,1.7785,1.7784,1.7784
EURNZD,20100915,210700,1.7783,1.7783,1.7782,1.7782
EURNZD,20100915,210800,1.7782,1.7782,1.7782,1.7782
EURNZD,20100915,210900,1.7781,1.7781,1.7780,1.7780
EURNZD,20100915,211000,1.7780,1.7780,1.7774,1.7774
EURNZD,20100915,211100,1.7773,1.7773,1.7768,1.7768
EURNZD,20100915,211200,1.7770,1.7775,1.7770,1.7775
EURNZD,20100915,211300,1.7775,1.7777,1.7775,1.7775
EURNZD,20100915,211400,1.7774,1.7774,1.7771,1.7771
EURNZD,20100915,211500,1.7771,1.7772,1.7771,1.7772
EURNZD,20100915,211600,1.7772,1.7773,1.7772,1.7772
EURNZD,20100915,211700,1.7774,1.7780,1.7774,1.7780
EURNZD,20100915,211800,1.7782,1.7783,1.7782,1.7783
EURNZD,20100915,211900,1.7784,1.7787,1.7784,1.7786
EURNZD,20100915,212000,1.7785,1.7785,1.7779,1.7781
EURNZD,20100915,212100,1.7785,1.7786,1.7785,1.7785
EURNZD,20100915,212200,1.7782,1.7782,1.7779,1.7779
EURNZD,20100915,212300,1.7779,1.7782,1.7779,1.7782
EURNZD,20100915,212400,1.7782,1.7783,1.7782,1.7782
EURNZD,20100915,212500,1.7782,1.7785,1.7782,1.7785
EURNZD,20100915,212600,1.7786,1.7787,1.7785,1.7787
EURNZD,20100915,212700,1.7786,1.7786,1.7785,1.7785
EURNZD,20100915,212800,1.7786,1.7786,1.7785,1.7785
EURNZD,20100915,212900,1.7785,1.7785,1.7783,1.7784
EURNZD,20100915,213000,1.7784,1.7786,1.7784,1.7786
EURNZD,20100915,213100,1.7787,1.7789,1.7787,1.7789
EURNZD,20100915,213200,1.7789,1.7789,1.7787,1.7787
EURNZD,20100915,213300,1.7787,1.7787,1.7784,1.7784
EURNZD,20100915,213400,1.7783,1.7783,1.7780,1.7780
EURNZD,20100915,213500,1.7779,1.7779,1.7777,1.7777
EURNZD,20100915,213600,1.7777,1.7777,1.7774,1.7774
EURNZD,20100915,213700,1.7774,1.7774,1.7770,1.7770
EURNZD,20100915,213800,1.7769,1.7770,1.7768,1.7768
EURNZD,20100915,213900,1.7770,1.7770,1.7766,1.7767
EURNZD,20100915,214000,1.7768,1.7771,1.7768,1.7771
EURNZD,20100915,214100,1.7769,1.7769,1.7768,1.7768
EURNZD,20100915,214200,1.7768,1.7768,1.7768,1.7768
EURNZD,20100915,214300,1.7769,1.7771,1.7769,1.7771
EURNZD,20100915,214400,1.7772,1.7775,1.7772,1.7775
EURNZD,20100915,214500,1.7777,1.7779,1.7777,1.7779
EURNZD,20100915,214600,1.7779,1.7779,1.7776,1.7776
EURNZD,20100915,214700,1.7776,1.7777,1.7776,1.7777
EURNZD,20100915,214800,1.7777,1.7777,1.7775,1.7775
EURNZD,20100915,214900,1.7774,1.7774,1.7774,1.7774
EURNZD,20100915,215000,1.7774,1.7774,1.7774,1.7774
EURNZD,20100915,215100,1.7774,1.7774,1.7774,1.7774
EURNZD,20100915,215200,1.7774,1.7775,1.7774,1.7775
EURNZD,20100915,215300,1.7775,1.7775,1.7775,1.7775
EURNZD,20100915,215400,1.7775,1.7775,1.7775,1.7775
EURNZD,20100915,215500,1.7775,1.7777,1.7775,1.7777
EURNZD,20100915,215600,1.7777,1.7778,1.7777,1.7778
EURNZD,20100915,215700,1.7778,1.7779,1.7778,1.7779
EURNZD,20100915,215800,1.7779,1.7781,1.7779,1.7781
EURNZD,20100915,215900,1.7781,1.7781,1.7781,1.7781
EURNZD,20100915,220000,1.7780,1.7785,1.7780,1.7785
EURNZD,20100915,220100,1.7786,1.7789,1.7786,1.7789
EURNZD,20100915,220200,1.7791,1.7793,1.7791,1.7793
EURNZD,20100915,220300,1.7792,1.7792,1.7792,1.7792
EURNZD,20100915,220400,1.7792,1.7792,1.7792,1.7792
EURNZD,20100915,220500,1.7791,1.7792,1.7787,1.7787
EURNZD,20100915,220600,1.7786,1.7786,1.7786,1.7786
EURNZD,20100915,220700,1.7787,1.7788,1.7787,1.7787
EURNZD,20100915,220800,1.7787,1.7787,1.7786,1.7787
EURNZD,20100915,220900,1.7787,1.7788,1.7787,1.7788
EURNZD,20100915,221000,1.7788,1.7789,1.7788,1.7789
EURNZD,20100915,221100,1.7790,1.7791,1.7790,1.7791
EURNZD,20100915,221200,1.7791,1.7791,1.7791,1.7791
EURNZD,20100915,221300,1.7791,1.7791,1.7790,1.7790
EURNZD,20100915,221400,1.7787,1.7787,1.7782,1.7782
EURNZD,20100915,221500,1.7782,1.7783,1.7782,1.7783
EURNZD,20100915,221600,1.7783,1.7783,1.7782,1.7782
EURNZD,20100915,221700,1.7782,1.7783,1.7782,1.7783
EURNZD,20100915,221800,1.7783,1.7783,1.7782,1.7782
EURNZD,20100915,221900,1.7782,1.7782,1.7780,1.7782
EURNZD,20100915,222000,1.7784,1.7785,1.7784,1.7785
EURNZD,20100915,222100,1.7785,1.7785,1.7784,1.7784
EURNZD,20100915,222200,1.7782,1.7782,1.7780,1.7782
EURNZD,20100915,222300,1.7782,1.7782,1.7776,1.7776
EURNZD,20100915,222400,1.7776,1.7776,1.7775,1.7775
EURNZD,20100915,222500,1.7775,1.7775,1.7775,1.7775
EURNZD,20100915,222600,1.7775,1.7776,1.7775,1.7776
EURNZD,20100915,222700,1.7775,1.7775,1.7772,1.7772
EURNZD,20100915,222800,1.7773,1.7777,1.7773,1.7777
EURNZD,20100915,222900,1.7777,1.7777,1.7777,1.7777
EURNZD,20100915,223000,1.7777,1.7777,1.7777,1.7777
EURNZD,20100915,223100,1.7777,1.7777,1.7777,1.7777
EURNZD,20100915,223200,1.7777,1.7777,1.7777,1.7777
EURNZD,20100915,223300,1.7777,1.7777,1.7777,1.7777
EURNZD,20100915,223400,1.7777,1.7777,1.7776,1.7777
EURNZD,20100915,223500,1.7777,1.7777,1.7776,1.7776
EURNZD,20100915,223600,1.7776,1.7776,1.7776,1.7776
EURNZD,20100915,223700,1.7775,1.7776,1.7775,1.7776
EURNZD,20100915,223800,1.7776,1.7776,1.7776,1.7776
EURNZD,20100915,223900,1.7776,1.7777,1.7776,1.7777
EURNZD,20100915,224000,1.7777,1.7777,1.7775,1.7775
EURNZD,20100915,224100,1.7774,1.7774,1.7774,1.7774
EURNZD,20100915,224200,1.7774,1.7774,1.7771,1.7771
EURNZD,20100915,224300,1.7770,1.7770,1.7768,1.7770
EURNZD,20100915,224400,1.7772,1.7776,1.7772,1.7776
EURNZD,20100915,224500,1.7776,1.7778,1.7775,1.7778
EURNZD,20100915,224600,1.7780,1.7780,1.7780,1.7780
EURNZD,20100915,224700,1.7782,1.7782,1.7780,1.7780
EURNZD,20100915,224800,1.7780,1.7780,1.7779,1.7779
EURNZD,20100915,224900,1.7778,1.7779,1.7778,1.7779
EURNZD,20100915,225000,1.7779,1.7781,1.7779,1.7780
EURNZD,20100915,225100,1.7779,1.7779,1.7776,1.7776
EURNZD,20100915,225200,1.7775,1.7777,1.7775,1.7775
EURNZD,20100915,225300,1.7774,1.7775,1.7774,1.7775
EURNZD,20100915,225400,1.7775,1.7775,1.7774,1.7774
EURNZD,20100915,225500,1.7773,1.7773,1.7771,1.7773
EURNZD,20100915,225600,1.7773,1.7774,1.7773,1.7774
EURNZD,20100915,225700,1.7774,1.7774,1.7773,1.7773
EURNZD,20100915,225800,1.7772,1.7774,1.7771,1.7774
EURNZD,20100915,225900,1.7775,1.7777,1.7768,1.7777
EURNZD,20100915,230000,1.7779,1.7782,1.7779,1.7780
EURNZD,20100915,230100,1.7781,1.7796,1.7781,1.7795
EURNZD,20100915,230200,1.7796,1.7833,1.7796,1.7830
EURNZD,20100915,230300,1.7829,1.7861,1.7829,1.7861
EURNZD,20100915,230400,1.7862,1.7901,1.7862,1.7891
EURNZD,20100915,230500,1.7889,1.7901,1.7888,1.7898
EURNZD,20100915,230600,1.7896,1.7896,1.7879,1.7879
EURNZD,20100915,230700,1.7878,1.7879,1.7871,1.7871
EURNZD,20100915,230800,1.7865,1.7865,1.7863,1.7863
EURNZD,20100915,230900,1.7864,1.7869,1.7864,1.7868
EURNZD,20100915,231000,1.7867,1.7868,1.7865,1.7865
EURNZD,20100915,231100,1.7864,1.7868,1.7864,1.7868
EURNZD,20100915,231200,1.7868,1.7873,1.7864,1.7864
EURNZD,20100915,231300,1.7861,1.7861,1.7852,1.7853
EURNZD,20100915,231400,1.7852,1.7859,1.7852,1.7858
EURNZD,20100915,231500,1.7859,1.7865,1.7859,1.7861
EURNZD,20100915,231600,1.7859,1.7859,1.7854,1.7854
EURNZD,20100915,231700,1.7852,1.7852,1.7844,1.7844
EURNZD,20100915,231800,1.7843,1.7843,1.7839,1.7840
EURNZD,20100915,231900,1.7841,1.7852,1.7841,1.7852
EURNZD,20100915,232000,1.7851,1.7851,1.7850,1.7851
EURNZD,20100915,232100,1.7851,1.7856,1.7851,1.7856
EURNZD,20100915,232200,1.7857,1.7863,1.7857,1.7861
EURNZD,20100915,232300,1.7861,1.7868,1.7861,1.7868
EURNZD,20100915,232400,1.7868,1.7874,1.7868,1.7874
EURNZD,20100915,232500,1.7874,1.7874,1.7872,1.7872
EURNZD,20100915,232600,1.7870,1.7874,1.7870,1.7874
EURNZD,20100915,232700,1.7875,1.7875,1.7875,1.7875
EURNZD,20100915,232800,1.7875,1.7875,1.7874,1.7875
EURNZD,20100915,232900,1.7877,1.7880,1.7877,1.7880
EURNZD,20100915,233000,1.7882,1.7888,1.7882,1.7888
EURNZD,20100915,233100,1.7889,1.7895,1.7889,1.7895
EURNZD,20100915,233200,1.7896,1.7900,1.7896,1.7898
EURNZD,20100915,233300,1.7899,1.7912,1.7899,1.7912
EURNZD,20100915,233400,1.7915,1.7919,1.7914,1.7919
EURNZD,20100915,233500,1.7921,1.7921,1.7919,1.7919
EURNZD,20100915,233600,1.7919,1.7920,1.7909,1.7909
EURNZD,20100915,233700,1.7911,1.7912,1.7911,1.7912
EURNZD,20100915,233800,1.7909,1.7914,1.7909,1.7914
EURNZD,20100915,233900,1.7915,1.7915,1.7912,1.7912
EURNZD,20100915,234000,1.7910,1.7910,1.7907,1.7908
EURNZD,20100915,234100,1.7908,1.7908,1.7908,1.7908
EURNZD,20100915,234200,1.7909,1.7910,1.7909,1.7910
EURNZD,20100915,234300,1.7910,1.7910,1.7905,1.7905
EURNZD,20100915,234400,1.7904,1.7904,1.7902,1.7904
EURNZD,20100915,234500,1.7904,1.7904,1.7898,1.7898
EURNZD,20100915,234600,1.7897,1.7898,1.7897,1.7898
EURNZD,20100915,234700,1.7897,1.7897,1.7889,1.7889
EURNZD,20100915,234800,1.7891,1.7896,1.7891,1.7896
EURNZD,20100915,234900,1.7896,1.7902,1.7896,1.7902
EURNZD,20100915,235000,1.7901,1.7902,1.7901,1.7901
EURNZD,20100915,235100,1.7900,1.7902,1.7900,1.7902
EURNZD,20100915,235200,1.7904,1.7905,1.7904,1.7905
EURNZD,20100915,235300,1.7905,1.7910,1.7905,1.7910
EURNZD,20100915,235400,1.7909,1.7909,1.7908,1.7908
EURNZD,20100915,235500,1.7908,1.7908,1.7907,1.7907
EURNZD,20100915,235600,1.7906,1.7906,1.7906,1.7906
EURNZD,20100915,235700,1.7906,1.7906,1.7901,1.7901
EURNZD,20100915,235800,1.7899,1.7899,1.7898,1.7898
EURNZD,20100915,235900,1.7898,1.7898,1.7898,1.7898
EURNZD,20100916,000000,1.7897,1.7897,1.7896,1.7897
EURSGD,20100915,000100,1.7309,1.7309,1.7308,1.7308
EURSGD,20100915,000200,1.7309,1.7311,1.7309,1.7311
EURSGD,20100915,000300,1.7311,1.7312,1.7311,1.7312
EURSGD,20100915,000400,1.7312,1.7313,1.7312,1.7313
EURSGD,20100915,000500,1.7313,1.7314,1.7313,1.7314
EURSGD,20100915,000600,1.7314,1.7314,1.7313,1.7313
EURSGD,20100915,000700,1.7313,1.7321,1.7313,1.7321
EURSGD,20100915,000800,1.7322,1.7322,1.7322,1.7322
EURSGD,20100915,000900,1.7324,1.7324,1.7320,1.7320
EURSGD,20100915,001000,1.7318,1.7318,1.7316,1.7316
EURSGD,20100915,001100,1.7316,1.7318,1.7316,1.7318
EURSGD,20100915,001200,1.7319,1.7320,1.7318,1.7318
EURSGD,20100915,001300,1.7316,1.7316,1.7315,1.7315
EURSGD,20100915,001400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,001500,1.7318,1.7318,1.7318,1.7318
EURSGD,20100915,001600,1.7319,1.7319,1.7319,1.7319
EURSGD,20100915,001700,1.7319,1.7322,1.7319,1.7322
EURSGD,20100915,001800,1.7322,1.7322,1.7320,1.7320
EURSGD,20100915,001900,1.7319,1.7319,1.7318,1.7318
EURSGD,20100915,002000,1.7318,1.7318,1.7318,1.7318
EURSGD,20100915,002100,1.7318,1.7318,1.7318,1.7318
EURSGD,20100915,002200,1.7318,1.7318,1.7317,1.7317
EURSGD,20100915,002300,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,002400,1.7320,1.7320,1.7318,1.7318
EURSGD,20100915,002500,1.7317,1.7317,1.7315,1.7315
EURSGD,20100915,002600,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,002700,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,002800,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,002900,1.7315,1.7315,1.7314,1.7314
EURSGD,20100915,003000,1.7314,1.7316,1.7314,1.7316
EURSGD,20100915,003100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,003200,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,003300,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,003400,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,003500,1.7314,1.7314,1.7312,1.7313
EURSGD,20100915,003600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,003700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,003800,1.7313,1.7313,1.7312,1.7312
EURSGD,20100915,003900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100915,004000,1.7312,1.7312,1.7310,1.7310
EURSGD,20100915,004100,1.7310,1.7310,1.7310,1.7310
EURSGD,20100915,004200,1.7310,1.7312,1.7310,1.7312
EURSGD,20100915,004300,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,004400,1.7313,1.7314,1.7313,1.7314
EURSGD,20100915,004500,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,004600,1.7313,1.7314,1.7313,1.7314
EURSGD,20100915,004700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,004800,1.7313,1.7314,1.7313,1.7314
EURSGD,20100915,004900,1.7313,1.7315,1.7313,1.7315
EURSGD,20100915,005000,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,005100,1.7318,1.7318,1.7318,1.7318
EURSGD,20100915,005200,1.7318,1.7318,1.7318,1.7318
EURSGD,20100915,005300,1.7318,1.7320,1.7318,1.7319
EURSGD,20100915,005400,1.7319,1.7319,1.7319,1.7319
EURSGD,20100915,005500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,005600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,005700,1.7316,1.7316,1.7313,1.7314
EURSGD,20100915,005800,1.7314,1.7315,1.7314,1.7315
EURSGD,20100915,005900,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,010000,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,010100,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,010200,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,010300,1.7314,1.7316,1.7314,1.7316
EURSGD,20100915,010400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,010500,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,010600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,010700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100915,010800,1.7313,1.7314,1.7313,1.7314
EURSGD,20100915,010900,1.7314,1.7316,1.7314,1.7316
EURSGD,20100915,011000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,011100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,011200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,011300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,011400,1.7318,1.7320,1.7318,1.7320
EURSGD,20100915,011500,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,011600,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,011700,1.7320,1.7320,1.7319,1.7319
EURSGD,20100915,011800,1.7319,1.7320,1.7319,1.7320
EURSGD,20100915,011900,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,012000,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,012100,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,012200,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,012300,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,012400,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,012500,1.7319,1.7319,1.7319,1.7319
EURSGD,20100915,012600,1.7319,1.7319,1.7318,1.7318
EURSGD,20100915,012700,1.7318,1.7318,1.7318,1.7318
EURSGD,20100915,012800,1.7318,1.7318,1.7318,1.7318
EURSGD,20100915,012900,1.7318,1.7319,1.7318,1.7319
EURSGD,20100915,013000,1.7319,1.7319,1.7317,1.7317
EURSGD,20100915,013100,1.7317,1.7317,1.7317,1.7317
EURSGD,20100915,013200,1.7317,1.7317,1.7317,1.7317
EURSGD,20100915,013300,1.7317,1.7317,1.7317,1.7317
EURSGD,20100915,013400,1.7317,1.7317,1.7316,1.7316
EURSGD,20100915,013500,1.7316,1.7317,1.7316,1.7317
EURSGD,20100915,013600,1.7317,1.7317,1.7316,1.7316
EURSGD,20100915,013700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,013800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,013900,1.7316,1.7316,1.7315,1.7315
EURSGD,20100915,014000,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,014100,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,014200,1.7314,1.7315,1.7314,1.7315
EURSGD,20100915,014300,1.7315,1.7315,1.7315,1.7315
EURSGD,20100915,014400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,014500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,014600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100915,014700,1.7315,1.7316,1.7315,1.7316
EURSGD,20100915,014800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,014900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,015000,1.7314,1.7314,1.7314,1.7314
EURSGD,20100915,015100,1.7314,1.7315,1.7314,1.7315
EURSGD,20100915,015200,1.7315,1.7318,1.7315,1.7318
EURSGD,20100915,015300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100915,015400,1.7319,1.7325,1.7319,1.7324
EURSGD,20100915,015500,1.7323,1.7323,1.7323,1.7323
EURSGD,20100915,015600,1.7324,1.7324,1.7324,1.7324
EURSGD,20100915,015700,1.7325,1.7328,1.7325,1.7328
EURSGD,20100915,015800,1.7329,1.7330,1.7329,1.7330
EURSGD,20100915,015900,1.7328,1.7328,1.7326,1.7327
EURSGD,20100915,020000,1.7328,1.7328,1.7327,1.7327
EURSGD,20100915,020100,1.7327,1.7327,1.7325,1.7326
EURSGD,20100915,020200,1.7326,1.7326,1.7320,1.7320
EURSGD,20100915,020300,1.7319,1.7319,1.7318,1.7318
EURSGD,20100915,020400,1.7318,1.7319,1.7318,1.7319
EURSGD,20100915,020500,1.7320,1.7320,1.7318,1.7318
EURSGD,20100915,020600,1.7319,1.7323,1.7319,1.7323
EURSGD,20100915,020700,1.7325,1.7329,1.7325,1.7329
EURSGD,20100915,020800,1.7330,1.7332,1.7330,1.7330
EURSGD,20100915,020900,1.7330,1.7330,1.7330,1.7330
EURSGD,20100915,021000,1.7330,1.7335,1.7330,1.7335
EURSGD,20100915,021100,1.7334,1.7337,1.7334,1.7337
EURSGD,20100915,021200,1.7338,1.7339,1.7338,1.7339
EURSGD,20100915,021300,1.7340,1.7340,1.7339,1.7339
EURSGD,20100915,021400,1.7338,1.7339,1.7338,1.7339
EURSGD,20100915,021500,1.7337,1.7337,1.7335,1.7335
EURSGD,20100915,021600,1.7334,1.7334,1.7333,1.7334
EURSGD,20100915,021700,1.7334,1.7334,1.7333,1.7333
EURSGD,20100915,021800,1.7333,1.7333,1.7333,1.7333
EURSGD,20100915,021900,1.7332,1.7332,1.7332,1.7332
EURSGD,20100915,022000,1.7334,1.7334,1.7334,1.7334
EURSGD,20100915,022100,1.7334,1.7334,1.7333,1.7333
EURSGD,20100915,022200,1.7334,1.7340,1.7334,1.7340
EURSGD,20100915,022300,1.7342,1.7344,1.7341,1.7344
EURSGD,20100915,022400,1.7345,1.7346,1.7344,1.7344
EURSGD,20100915,022500,1.7343,1.7343,1.7339,1.7339
EURSGD,20100915,022600,1.7339,1.7341,1.7339,1.7341
EURSGD,20100915,022700,1.7341,1.7341,1.7337,1.7337
EURSGD,20100915,022800,1.7337,1.7341,1.7337,1.7341
EURSGD,20100915,022900,1.7340,1.7340,1.7339,1.7340
EURSGD,20100915,023000,1.7340,1.7340,1.7339,1.7339
EURSGD,20100915,023100,1.7339,1.7341,1.7339,1.7341
EURSGD,20100915,023200,1.7341,1.7342,1.7341,1.7342
EURSGD,20100915,023300,1.7342,1.7342,1.7342,1.7342
EURSGD,20100915,023400,1.7343,1.7347,1.7343,1.7347
EURSGD,20100915,023500,1.7348,1.7348,1.7347,1.7347
EURSGD,20100915,023600,1.7347,1.7347,1.7346,1.7346
EURSGD,20100915,023700,1.7344,1.7344,1.7344,1.7344
EURSGD,20100915,023800,1.7341,1.7343,1.7341,1.7343
EURSGD,20100915,023900,1.7345,1.7346,1.7345,1.7346
EURSGD,20100915,024000,1.7346,1.7346,1.7343,1.7343
EURSGD,20100915,024100,1.7343,1.7343,1.7338,1.7338
EURSGD,20100915,024200,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,024300,1.7336,1.7336,1.7334,1.7334
EURSGD,20100915,024400,1.7335,1.7336,1.7335,1.7336
EURSGD,20100915,024500,1.7337,1.7337,1.7336,1.7336
EURSGD,20100915,024600,1.7336,1.7336,1.7334,1.7335
EURSGD,20100915,024700,1.7334,1.7334,1.7333,1.7334
EURSGD,20100915,024800,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,024900,1.7336,1.7338,1.7336,1.7338
EURSGD,20100915,025000,1.7337,1.7337,1.7337,1.7337
EURSGD,20100915,025100,1.7336,1.7337,1.7336,1.7337
EURSGD,20100915,025200,1.7338,1.7340,1.7338,1.7340
EURSGD,20100915,025300,1.7340,1.7340,1.7340,1.7340
EURSGD,20100915,025400,1.7340,1.7341,1.7340,1.7340
EURSGD,20100915,025500,1.7339,1.7339,1.7334,1.7334
EURSGD,20100915,025600,1.7333,1.7334,1.7332,1.7334
EURSGD,20100915,025700,1.7334,1.7335,1.7334,1.7334
EURSGD,20100915,025800,1.7334,1.7334,1.7332,1.7332
EURSGD,20100915,025900,1.7332,1.7332,1.7332,1.7332
EURSGD,20100915,030000,1.7333,1.7336,1.7333,1.7336
EURSGD,20100915,030100,1.7336,1.7338,1.7336,1.7338
EURSGD,20100915,030200,1.7337,1.7339,1.7337,1.7339
EURSGD,20100915,030300,1.7338,1.7340,1.7338,1.7340
EURSGD,20100915,030400,1.7341,1.7344,1.7341,1.7343
EURSGD,20100915,030500,1.7343,1.7343,1.7341,1.7341
EURSGD,20100915,030600,1.7343,1.7343,1.7343,1.7343
EURSGD,20100915,030700,1.7344,1.7344,1.7343,1.7343
EURSGD,20100915,030800,1.7342,1.7342,1.7342,1.7342
EURSGD,20100915,030900,1.7343,1.7343,1.7342,1.7342
EURSGD,20100915,031000,1.7341,1.7341,1.7340,1.7340
EURSGD,20100915,031100,1.7340,1.7340,1.7335,1.7335
EURSGD,20100915,031200,1.7335,1.7335,1.7335,1.7335
EURSGD,20100915,031300,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,031400,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,031500,1.7336,1.7337,1.7336,1.7337
EURSGD,20100915,031600,1.7337,1.7337,1.7337,1.7337
EURSGD,20100915,031700,1.7335,1.7335,1.7330,1.7330
EURSGD,20100915,031800,1.7330,1.7330,1.7330,1.7330
EURSGD,20100915,031900,1.7329,1.7329,1.7323,1.7323
EURSGD,20100915,032000,1.7323,1.7323,1.7323,1.7323
EURSGD,20100915,032100,1.7323,1.7325,1.7323,1.7324
EURSGD,20100915,032200,1.7325,1.7326,1.7325,1.7326
EURSGD,20100915,032300,1.7327,1.7329,1.7327,1.7329
EURSGD,20100915,032400,1.7330,1.7330,1.7330,1.7330
EURSGD,20100915,032500,1.7330,1.7330,1.7330,1.7330
EURSGD,20100915,032600,1.7330,1.7330,1.7326,1.7326
EURSGD,20100915,032700,1.7327,1.7328,1.7327,1.7328
EURSGD,20100915,032800,1.7328,1.7328,1.7328,1.7328
EURSGD,20100915,032900,1.7328,1.7328,1.7328,1.7328
EURSGD,20100915,033000,1.7328,1.7329,1.7328,1.7329
EURSGD,20100915,033100,1.7329,1.7330,1.7329,1.7330
EURSGD,20100915,033200,1.7330,1.7330,1.7330,1.7330
EURSGD,20100915,033300,1.7332,1.7332,1.7327,1.7329
EURSGD,20100915,033400,1.7331,1.7336,1.7331,1.7335
EURSGD,20100915,033500,1.7331,1.7343,1.7330,1.7341
EURSGD,20100915,033600,1.7337,1.7337,1.7324,1.7324
EURSGD,20100915,033700,1.7326,1.7331,1.7326,1.7327
EURSGD,20100915,033800,1.7328,1.7330,1.7325,1.7326
EURSGD,20100915,033900,1.7325,1.7325,1.7317,1.7321
EURSGD,20100915,034000,1.7322,1.7323,1.7319,1.7320
EURSGD,20100915,034100,1.7320,1.7323,1.7320,1.7323
EURSGD,20100915,034200,1.7323,1.7323,1.7323,1.7323
EURSGD,20100915,034300,1.7323,1.7323,1.7323,1.7323
EURSGD,20100915,034400,1.7325,1.7325,1.7320,1.7320
EURSGD,20100915,034500,1.7321,1.7321,1.7320,1.7320
EURSGD,20100915,034600,1.7320,1.7325,1.7320,1.7325
EURSGD,20100915,034700,1.7326,1.7328,1.7326,1.7328
EURSGD,20100915,034800,1.7328,1.7328,1.7322,1.7328
EURSGD,20100915,034900,1.7327,1.7334,1.7327,1.7334
EURSGD,20100915,035000,1.7333,1.7333,1.7333,1.7333
EURSGD,20100915,035100,1.7333,1.7333,1.7328,1.7328
EURSGD,20100915,035200,1.7329,1.7329,1.7323,1.7323
EURSGD,20100915,035300,1.7324,1.7327,1.7324,1.7327
EURSGD,20100915,035400,1.7329,1.7330,1.7329,1.7330
EURSGD,20100915,035500,1.7328,1.7328,1.7327,1.7327
EURSGD,20100915,035600,1.7325,1.7325,1.7320,1.7320
EURSGD,20100915,035700,1.7321,1.7321,1.7319,1.7319
EURSGD,20100915,035800,1.7320,1.7324,1.7320,1.7324
EURSGD,20100915,035900,1.7325,1.7327,1.7325,1.7325
EURSGD,20100915,040000,1.7324,1.7324,1.7323,1.7323
EURSGD,20100915,040100,1.7323,1.7323,1.7323,1.7323
EURSGD,20100915,040200,1.7324,1.7328,1.7324,1.7327
EURSGD,20100915,040300,1.7326,1.7326,1.7320,1.7320
EURSGD,20100915,040400,1.7320,1.7320,1.7319,1.7320
EURSGD,20100915,040500,1.7320,1.7320,1.7320,1.7320
EURSGD,20100915,040600,1.7319,1.7319,1.7317,1.7318
EURSGD,20100915,040700,1.7318,1.7323,1.7318,1.7323
EURSGD,20100915,040800,1.7325,1.7332,1.7325,1.7332
EURSGD,20100915,040900,1.7331,1.7331,1.7329,1.7329
EURSGD,20100915,041000,1.7330,1.7337,1.7330,1.7335
EURSGD,20100915,041100,1.7334,1.7334,1.7332,1.7333
EURSGD,20100915,041200,1.7333,1.7335,1.7333,1.7335
EURSGD,20100915,041300,1.7335,1.7337,1.7335,1.7337
EURSGD,20100915,041400,1.7335,1.7335,1.7334,1.7335
EURSGD,20100915,041500,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,041600,1.7337,1.7338,1.7337,1.7338
EURSGD,20100915,041700,1.7338,1.7338,1.7338,1.7338
EURSGD,20100915,041800,1.7338,1.7338,1.7334,1.7334
EURSGD,20100915,041900,1.7334,1.7334,1.7330,1.7330
EURSGD,20100915,042000,1.7330,1.7330,1.7328,1.7328
EURSGD,20100915,042100,1.7329,1.7330,1.7329,1.7330
EURSGD,20100915,042200,1.7330,1.7333,1.7330,1.7333
EURSGD,20100915,042300,1.7334,1.7335,1.7333,1.7333
EURSGD,20100915,042400,1.7333,1.7334,1.7332,1.7334
EURSGD,20100915,042500,1.7335,1.7337,1.7335,1.7337
EURSGD,20100915,042600,1.7337,1.7337,1.7335,1.7336
EURSGD,20100915,042700,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,042800,1.7334,1.7334,1.7333,1.7333
EURSGD,20100915,042900,1.7332,1.7334,1.7332,1.7333
EURSGD,20100915,043000,1.7332,1.7335,1.7332,1.7335
EURSGD,20100915,043100,1.7335,1.7336,1.7335,1.7335
EURSGD,20100915,043200,1.7335,1.7336,1.7334,1.7334
EURSGD,20100915,043300,1.7334,1.7335,1.7330,1.7330
EURSGD,20100915,043400,1.7328,1.7328,1.7327,1.7328
EURSGD,20100915,043500,1.7328,1.7328,1.7326,1.7326
EURSGD,20100915,043600,1.7325,1.7325,1.7319,1.7321
EURSGD,20100915,043700,1.7321,1.7325,1.7321,1.7325
EURSGD,20100915,043800,1.7325,1.7325,1.7323,1.7323
EURSGD,20100915,043900,1.7325,1.7329,1.7325,1.7328
EURSGD,20100915,044000,1.7327,1.7329,1.7327,1.7329
EURSGD,20100915,044100,1.7329,1.7329,1.7326,1.7326
EURSGD,20100915,044200,1.7326,1.7328,1.7326,1.7327
EURSGD,20100915,044300,1.7327,1.7330,1.7327,1.7330
EURSGD,20100915,044400,1.7331,1.7335,1.7331,1.7335
EURSGD,20100915,044500,1.7337,1.7337,1.7336,1.7336
EURSGD,20100915,044600,1.7337,1.7343,1.7337,1.7341
EURSGD,20100915,044700,1.7339,1.7339,1.7336,1.7336
EURSGD,20100915,044800,1.7335,1.7337,1.7335,1.7337
EURSGD,20100915,044900,1.7338,1.7341,1.7338,1.7340
EURSGD,20100915,045000,1.7338,1.7339,1.7337,1.7339
EURSGD,20100915,045100,1.7340,1.7341,1.7339,1.7341
EURSGD,20100915,045200,1.7342,1.7342,1.7341,1.7341
EURSGD,20100915,045300,1.7342,1.7342,1.7341,1.7341
EURSGD,20100915,045400,1.7341,1.7341,1.7341,1.7341
EURSGD,20100915,045500,1.7341,1.7341,1.7338,1.7338
EURSGD,20100915,045600,1.7338,1.7338,1.7337,1.7337
EURSGD,20100915,045700,1.7338,1.7339,1.7338,1.7339
EURSGD,20100915,045800,1.7339,1.7339,1.7339,1.7339
EURSGD,20100915,045900,1.7341,1.7342,1.7341,1.7342
EURSGD,20100915,050000,1.7342,1.7342,1.7339,1.7339
EURSGD,20100915,050100,1.7338,1.7338,1.7337,1.7337
EURSGD,20100915,050200,1.7337,1.7337,1.7335,1.7335
EURSGD,20100915,050300,1.7333,1.7333,1.7332,1.7332
EURSGD,20100915,050400,1.7332,1.7332,1.7331,1.7331
EURSGD,20100915,050500,1.7331,1.7332,1.7331,1.7332
EURSGD,20100915,050600,1.7333,1.7334,1.7333,1.7334
EURSGD,20100915,050700,1.7334,1.7335,1.7334,1.7335
EURSGD,20100915,050800,1.7335,1.7336,1.7335,1.7336
EURSGD,20100915,050900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100915,051000,1.7337,1.7339,1.7337,1.7339
EURSGD,20100915,051100,1.7338,1.7338,1.7337,1.7337
EURSGD,20100915,051200,1.7337,1.7337,1.7335,1.7335
EURSGD,20100915,051300,1.7335,1.7336,1.7335,1.7336
EURSGD,20100915,051400,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,051500,1.7336,1.7338,1.7336,1.7338
EURSGD,20100915,051600,1.7338,1.7338,1.7334,1.7337
EURSGD,20100915,051700,1.7339,1.7340,1.7339,1.7339
EURSGD,20100915,051800,1.7336,1.7336,1.7336,1.7336
EURSGD,20100915,051900,1.7336,1.7336,1.7332,1.7332
EURSGD,20100915,052000,1.7332,1.7341,1.7332,1.7339
EURSGD,20100915,052100,1.7338,1.7338,1.7337,1.7337
EURSGD,20100915,052200,1.7338,1.7339,1.7338,1.7339
EURSGD,20100915,052300,1.7339,1.7339,1.7339,1.7339
EURSGD,20100915,052400,1.7338,1.7338,1.7335,1.7335
EURSGD,20100915,052500,1.7334,1.7335,1.7334,1.7335
EURSGD,20100915,052600,1.7336,1.7338,1.7336,1.7338
EURSGD,20100915,052700,1.7339,1.7339,1.7337,1.7339
EURSGD,20100915,052800,1.7339,1.7339,1.7338,1.7338
EURSGD,20100915,052900,1.7339,1.7339,1.7339,1.7339
EURSGD,20100915,053000,1.7339,1.7339,1.7339,1.7339
EURSGD,20100915,053100,1.7339,1.7339,1.7338,1.7338
EURSGD,20100915,053200,1.7337,1.7337,1.7335,1.7335
EURSGD,20100915,053300,1.7335,1.7338,1.7335,1.7337
EURSGD,20100915,053400,1.7337,1.7338,1.7336,1.7338
EURSGD,20100915,053500,1.7337,1.7337,1.7337,1.7337
EURSGD,20100915,053600,1.7337,1.7337,1.7335,1.7335
EURSGD,20100915,053700,1.7335,1.7335,1.7333,1.7333
EURSGD,20100915,053800,1.7333,1.7333,1.7333,1.7333
EURSGD,20100915,053900,1.7335,1.7336,1.7335,1.7336
EURSGD,20100915,054000,1.7337,1.7339,1.7337,1.7339
EURSGD,20100915,054100,1.7339,1.7339,1.7339,1.7339
EURSGD,20100915,054200,1.7340,1.7340,1.7340,1.7340
EURSGD,20100915,054300,1.7340,1.7340,1.7337,1.7339
EURSGD,20100915,054400,1.7340,1.7340,1.7337,1.7337
EURSGD,20100915,054500,1.7337,1.7339,1.7337,1.7339
EURSGD,20100915,054600,1.7339,1.7339,1.7337,1.7337
EURSGD,20100915,054700,1.7336,1.7336,1.7335,1.7335
EURSGD,20100915,054800,1.7337,1.7337,1.7337,1.7337
EURSGD,20100915,054900,1.7337,1.7337,1.7334,1.7334
EURSGD,20100915,055000,1.7333,1.7334,1.7333,1.7333
EURSGD,20100915,055100,1.7332,1.7332,1.7332,1.7332
EURSGD,20100915,055200,1.7333,1.7333,1.7331,1.7331
EURSGD,20100915,055300,1.7330,1.7330,1.7330,1.7330
EURSGD,20100915,055400,1.7330,1.7334,1.7330,1.7334
EURSGD,20100915,055500,1.7334,1.7334,1.7332,1.7332
EURSGD,20100915,055600,1.7331,1.7332,1.7331,1.7332
EURSGD,20100915,055700,1.7332,1.7334,1.7332,1.7334
EURSGD,20100915,055800,1.7334,1.7335,1.7334,1.7335
EURSGD,20100915,055900,1.7337,1.7337,1.7337,1.7337
EURSGD,20100915,060000,1.7337,1.7339,1.7337,1.7339
EURSGD,20100915,060100,1.7339,1.7339,1.7338,1.7338
EURSGD,20100915,060200,1.7338,1.7338,1.7336,1.7336
EURSGD,20100915,060300,1.7335,1.7335,1.7334,1.7334
EURSGD,20100915,060400,1.7332,1.7332,1.7332,1.7332
EURSGD,20100915,060500,1.7330,1.7330,1.7328,1.7330
EURSGD,20100915,060600,1.7331,1.7331,1.7330,1.7330
EURSGD,20100915,060700,1.7329,1.7330,1.7329,1.7329
EURSGD,20100915,060800,1.7329,1.7329,1.7329,1.7329
EURSGD,20100915,060900,1.7329,1.7333,1.7329,1.7333
EURSGD,20100915,061000,1.7334,1.7334,1.7332,1.7332
EURSGD,20100915,061100,1.7333,1.7340,1.7333,1.7340
EURSGD,20100915,061200,1.7342,1.7346,1.7342,1.7346
EURSGD,20100915,061300,1.7347,1.7347,1.7344,1.7344
EURSGD,20100915,061400,1.7344,1.7346,1.7344,1.7346
EURSGD,20100915,061500,1.7347,1.7349,1.7347,1.7349
EURSGD,20100915,061600,1.7348,1.7348,1.7346,1.7346
EURSGD,20100915,061700,1.7346,1.7346,1.7346,1.7346
EURSGD,20100915,061800,1.7345,1.7346,1.7343,1.7343
EURSGD,20100915,061900,1.7343,1.7343,1.7341,1.7341
EURSGD,20100915,062000,1.7341,1.7346,1.7341,1.7346
EURSGD,20100915,062100,1.7345,1.7347,1.7345,1.7347
EURSGD,20100915,062200,1.7346,1.7346,1.7340,1.7340
EURSGD,20100915,062300,1.7340,1.7340,1.7339,1.7339
EURSGD,20100915,062400,1.7339,1.7339,1.7338,1.7338
EURSGD,20100915,062500,1.7338,1.7341,1.7338,1.7341
EURSGD,20100915,062600,1.7342,1.7347,1.7342,1.7347
EURSGD,20100915,062700,1.7347,1.7347,1.7347,1.7347
EURSGD,20100915,062800,1.7348,1.7348,1.7347,1.7347
EURSGD,20100915,062900,1.7347,1.7349,1.7347,1.7349
EURSGD,20100915,063000,1.7348,1.7349,1.7348,1.7349
EURSGD,20100915,063100,1.7348,1.7348,1.7347,1.7347
EURSGD,20100915,063200,1.7348,1.7351,1.7348,1.7351
EURSGD,20100915,063300,1.7353,1.7356,1.7353,1.7355
EURSGD,20100915,063400,1.7356,1.7357,1.7355,1.7355
EURSGD,20100915,063500,1.7354,1.7354,1.7352,1.7352
EURSGD,20100915,063600,1.7352,1.7353,1.7352,1.7353
EURSGD,20100915,063700,1.7353,1.7353,1.7353,1.7353
EURSGD,20100915,063800,1.7353,1.7353,1.7352,1.7352
EURSGD,20100915,063900,1.7351,1.7351,1.7351,1.7351
EURSGD,20100915,064000,1.7350,1.7350,1.7349,1.7349
EURSGD,20100915,064100,1.7348,1.7348,1.7348,1.7348
EURSGD,20100915,064200,1.7348,1.7348,1.7348,1.7348
EURSGD,20100915,064300,1.7348,1.7348,1.7347,1.7348
EURSGD,20100915,064400,1.7348,1.7348,1.7346,1.7346
EURSGD,20100915,064500,1.7347,1.7348,1.7347,1.7348
EURSGD,20100915,064600,1.7348,1.7348,1.7347,1.7347
EURSGD,20100915,064700,1.7344,1.7344,1.7343,1.7343
EURSGD,20100915,064800,1.7342,1.7342,1.7339,1.7339
EURSGD,20100915,064900,1.7339,1.7341,1.7339,1.7341
EURSGD,20100915,065000,1.7342,1.7345,1.7342,1.7345
EURSGD,20100915,065100,1.7345,1.7345,1.7344,1.7344
EURSGD,20100915,065200,1.7345,1.7346,1.7345,1.7345
EURSGD,20100915,065300,1.7345,1.7345,1.7345,1.7345
EURSGD,20100915,065400,1.7345,1.7346,1.7345,1.7346
EURSGD,20100915,065500,1.7346,1.7348,1.7346,1.7348
EURSGD,20100915,065600,1.7348,1.7348,1.7348,1.7348
EURSGD,20100915,065700,1.7348,1.7348,1.7348,1.7348
EURSGD,20100915,065800,1.7348,1.7348,1.7346,1.7346
EURSGD,20100915,065900,1.7346,1.7349,1.7346,1.7349
EURSGD,20100915,070000,1.7350,1.7350,1.7350,1.7350
EURSGD,20100915,070100,1.7350,1.7353,1.7350,1.7353
EURSGD,20100915,070200,1.7353,1.7356,1.7353,1.7356
EURSGD,20100915,070300,1.7355,1.7355,1.7353,1.7353
EURSGD,20100915,070400,1.7352,1.7352,1.7350,1.7350
EURSGD,20100915,070500,1.7348,1.7348,1.7348,1.7348
EURSGD,20100915,070600,1.7347,1.7348,1.7346,1.7348
EURSGD,20100915,070700,1.7347,1.7347,1.7344,1.7344
EURSGD,20100915,070800,1.7344,1.7344,1.7341,1.7344
EURSGD,20100915,070900,1.7345,1.7346,1.7342,1.7342
EURSGD,20100915,071000,1.7343,1.7347,1.7343,1.7347
EURSGD,20100915,071100,1.7349,1.7350,1.7349,1.7350
EURSGD,20100915,071200,1.7351,1.7352,1.7351,1.7352
EURSGD,20100915,071300,1.7352,1.7355,1.7352,1.7355
EURSGD,20100915,071400,1.7356,1.7358,1.7356,1.7356
EURSGD,20100915,071500,1.7354,1.7354,1.7350,1.7350
EURSGD,20100915,071600,1.7350,1.7351,1.7350,1.7350
EURSGD,20100915,071700,1.7349,1.7349,1.7348,1.7348
EURSGD,20100915,071800,1.7348,1.7348,1.7348,1.7348
EURSGD,20100915,071900,1.7348,1.7348,1.7346,1.7346
EURSGD,20100915,072000,1.7346,1.7346,1.7346,1.7346
EURSGD,20100915,072100,1.7347,1.7347,1.7346,1.7346
EURSGD,20100915,072200,1.7345,1.7349,1.7345,1.7349
EURSGD,20100915,072300,1.7350,1.7351,1.7350,1.7351
EURSGD,20100915,072400,1.7351,1.7355,1.7351,1.7355
EURSGD,20100915,072500,1.7354,1.7354,1.7352,1.7352
EURSGD,20100915,072600,1.7351,1.7351,1.7350,1.7351
EURSGD,20100915,072700,1.7352,1.7353,1.7352,1.7352
EURSGD,20100915,072800,1.7351,1.7352,1.7351,1.7352
EURSGD,20100915,072900,1.7352,1.7352,1.7351,1.7352
EURSGD,20100915,073000,1.7352,1.7352,1.7351,1.7351
EURSGD,20100915,073100,1.7351,1.7351,1.7351,1.7351
EURSGD,20100915,073200,1.7351,1.7351,1.7351,1.7351
EURSGD,20100915,073300,1.7353,1.7354,1.7353,1.7353
EURSGD,20100915,073400,1.7353,1.7353,1.7352,1.7353
EURSGD,20100915,073500,1.7354,1.7354,1.7351,1.7352
EURSGD,20100915,073600,1.7353,1.7353,1.7352,1.7353
EURSGD,20100915,073700,1.7353,1.7354,1.7352,1.7352
EURSGD,20100915,073800,1.7351,1.7353,1.7351,1.7353
EURSGD,20100915,073900,1.7353,1.7355,1.7353,1.7355
EURSGD,20100915,074000,1.7355,1.7357,1.7355,1.7357
EURSGD,20100915,074100,1.7358,1.7359,1.7355,1.7355
EURSGD,20100915,074200,1.7355,1.7357,1.7355,1.7357
EURSGD,20100915,074300,1.7357,1.7359,1.7357,1.7359
EURSGD,20100915,074400,1.7359,1.7359,1.7357,1.7357
EURSGD,20100915,074500,1.7357,1.7357,1.7355,1.7355
EURSGD,20100915,074600,1.7355,1.7356,1.7355,1.7356
EURSGD,20100915,074700,1.7356,1.7358,1.7356,1.7358
EURSGD,20100915,074800,1.7359,1.7359,1.7359,1.7359
EURSGD,20100915,074900,1.7359,1.7359,1.7359,1.7359
EURSGD,20100915,075000,1.7359,1.7359,1.7359,1.7359
EURSGD,20100915,075100,1.7359,1.7359,1.7359,1.7359
EURSGD,20100915,075200,1.7359,1.7359,1.7358,1.7358
EURSGD,20100915,075300,1.7358,1.7358,1.7357,1.7357
EURSGD,20100915,075400,1.7357,1.7357,1.7355,1.7355
EURSGD,20100915,075500,1.7354,1.7354,1.7352,1.7352
EURSGD,20100915,075600,1.7352,1.7352,1.7350,1.7350
EURSGD,20100915,075700,1.7350,1.7352,1.7350,1.7352
EURSGD,20100915,075800,1.7353,1.7357,1.7353,1.7357
EURSGD,20100915,075900,1.7358,1.7361,1.7358,1.7361
EURSGD,20100915,080000,1.7361,1.7361,1.7358,1.7358
EURSGD,20100915,080100,1.7357,1.7357,1.7354,1.7354
EURSGD,20100915,080200,1.7353,1.7353,1.7353,1.7353
EURSGD,20100915,080300,1.7352,1.7352,1.7344,1.7345
EURSGD,20100915,080400,1.7346,1.7351,1.7346,1.7351
EURSGD,20100915,080500,1.7351,1.7351,1.7349,1.7349
EURSGD,20100915,080600,1.7349,1.7356,1.7349,1.7356
EURSGD,20100915,080700,1.7357,1.7358,1.7356,1.7356
EURSGD,20100915,080800,1.7356,1.7356,1.7356,1.7356
EURSGD,20100915,080900,1.7356,1.7356,1.7355,1.7355
EURSGD,20100915,081000,1.7355,1.7355,1.7351,1.7351
EURSGD,20100915,081100,1.7349,1.7349,1.7349,1.7349
EURSGD,20100915,081200,1.7349,1.7351,1.7349,1.7351
EURSGD,20100915,081300,1.7351,1.7351,1.7351,1.7351
EURSGD,20100915,081400,1.7351,1.7351,1.7349,1.7349
EURSGD,20100915,081500,1.7348,1.7350,1.7347,1.7347
EURSGD,20100915,081600,1.7347,1.7347,1.7345,1.7346
EURSGD,20100915,081700,1.7347,1.7348,1.7347,1.7347
EURSGD,20100915,081800,1.7347,1.7347,1.7344,1.7344
EURSGD,20100915,081900,1.7344,1.7344,1.7342,1.7342
EURSGD,20100915,082000,1.7342,1.7344,1.7342,1.7344
EURSGD,20100915,082100,1.7343,1.7343,1.7341,1.7342
EURSGD,20100915,082200,1.7343,1.7343,1.7342,1.7342
EURSGD,20100915,082300,1.7341,1.7341,1.7340,1.7340
EURSGD,20100915,082400,1.7341,1.7345,1.7341,1.7345
EURSGD,20100915,082500,1.7344,1.7344,1.7342,1.7342
EURSGD,20100915,082600,1.7343,1.7347,1.7343,1.7346
EURSGD,20100915,082700,1.7344,1.7344,1.7340,1.7341
EURSGD,20100915,082800,1.7341,1.7343,1.7341,1.7343
EURSGD,20100915,082900,1.7342,1.7342,1.7340,1.7340
EURSGD,20100915,083000,1.7340,1.7341,1.7340,1.7341
EURSGD,20100915,083100,1.7340,1.7341,1.7340,1.7340
EURSGD,20100915,083200,1.7340,1.7340,1.7339,1.7339
EURSGD,20100915,083300,1.7339,1.7339,1.7337,1.7339
EURSGD,20100915,083400,1.7338,1.7338,1.7337,1.7337
EURSGD,20100915,083500,1.7335,1.7339,1.7335,1.7339
EURSGD,20100915,083600,1.7339,1.7342,1.7339,1.7342
EURSGD,20100915,083700,1.7341,1.7343,1.7340,1.7340
EURSGD,20100915,083800,1.7339,1.7339,1.7335,1.7335
EURSGD,20100915,083900,1.7336,1.7344,1.7336,1.7344
EURSGD,20100915,084000,1.7345,1.7345,1.7344,1.7344
EURSGD,20100915,084100,1.7343,1.7343,1.7341,1.7341
EURSGD,20100915,084200,1.7341,1.7342,1.7341,1.7342
EURSGD,20100915,084300,1.7343,1.7346,1.7343,1.7346
EURSGD,20100915,084400,1.7346,1.7346,1.7346,1.7346
EURSGD,20100915,084500,1.7345,1.7345,1.7341,1.7341
EURSGD,20100915,084600,1.7341,1.7342,1.7341,1.7342
EURSGD,20100915,084700,1.7343,1.7343,1.7339,1.7343
EURSGD,20100915,084800,1.7344,1.7347,1.7344,1.7347
EURSGD,20100915,084900,1.7346,1.7347,1.7346,1.7346
EURSGD,20100915,085000,1.7345,1.7347,1.7345,1.7347
EURSGD,20100915,085100,1.7348,1.7349,1.7348,1.7348
EURSGD,20100915,085200,1.7348,1.7352,1.7348,1.7352
EURSGD,20100915,085300,1.7355,1.7355,1.7355,1.7355
EURSGD,20100915,085400,1.7352,1.7355,1.7352,1.7355
EURSGD,20100915,085500,1.7356,1.7362,1.7356,1.7361
EURSGD,20100915,085600,1.7360,1.7361,1.7360,1.7361
EURSGD,20100915,085700,1.7362,1.7362,1.7361,1.7361
EURSGD,20100915,085800,1.7360,1.7360,1.7358,1.7358
EURSGD,20100915,085900,1.7358,1.7360,1.7358,1.7360
EURSGD,20100915,090000,1.7360,1.7363,1.7360,1.7363
EURSGD,20100915,090100,1.7363,1.7366,1.7363,1.7366
EURSGD,20100915,090200,1.7367,1.7367,1.7362,1.7362
EURSGD,20100915,090300,1.7360,1.7360,1.7355,1.7355
EURSGD,20100915,090400,1.7354,1.7354,1.7352,1.7352
EURSGD,20100915,090500,1.7353,1.7354,1.7352,1.7352
EURSGD,20100915,090600,1.7352,1.7353,1.7352,1.7352
EURSGD,20100915,090700,1.7351,1.7351,1.7347,1.7347
EURSGD,20100915,090800,1.7346,1.7348,1.7346,1.7348
EURSGD,20100915,090900,1.7348,1.7350,1.7348,1.7350
EURSGD,20100915,091000,1.7349,1.7349,1.7346,1.7346
EURSGD,20100915,091100,1.7345,1.7346,1.7344,1.7346
EURSGD,20100915,091200,1.7346,1.7346,1.7345,1.7346
EURSGD,20100915,091300,1.7348,1.7353,1.7348,1.7353
EURSGD,20100915,091400,1.7354,1.7356,1.7354,1.7355
EURSGD,20100915,091500,1.7355,1.7355,1.7354,1.7355
EURSGD,20100915,091600,1.7355,1.7356,1.7353,1.7353
EURSGD,20100915,091700,1.7354,1.7358,1.7354,1.7358
EURSGD,20100915,091800,1.7358,1.7358,1.7357,1.7358
EURSGD,20100915,091900,1.7358,1.7358,1.7356,1.7356
EURSGD,20100915,092000,1.7356,1.7361,1.7356,1.7361
EURSGD,20100915,092100,1.7361,1.7362,1.7360,1.7362
EURSGD,20100915,092200,1.7364,1.7369,1.7364,1.7367
EURSGD,20100915,092300,1.7366,1.7367,1.7365,1.7365
EURSGD,20100915,092400,1.7364,1.7365,1.7364,1.7364
EURSGD,20100915,092500,1.7363,1.7363,1.7360,1.7360
EURSGD,20100915,092600,1.7360,1.7363,1.7360,1.7363
EURSGD,20100915,092700,1.7364,1.7369,1.7364,1.7368
EURSGD,20100915,092800,1.7367,1.7373,1.7367,1.7373
EURSGD,20100915,092900,1.7373,1.7373,1.7370,1.7370
EURSGD,20100915,093000,1.7370,1.7370,1.7367,1.7367
EURSGD,20100915,093100,1.7366,1.7366,1.7366,1.7366
EURSGD,20100915,093200,1.7365,1.7365,1.7365,1.7365
EURSGD,20100915,093300,1.7365,1.7366,1.7364,1.7366
EURSGD,20100915,093400,1.7366,1.7374,1.7366,1.7374
EURSGD,20100915,093500,1.7375,1.7377,1.7374,1.7377
EURSGD,20100915,093600,1.7377,1.7381,1.7375,1.7381
EURSGD,20100915,093700,1.7381,1.7381,1.7380,1.7381
EURSGD,20100915,093800,1.7381,1.7381,1.7375,1.7377
EURSGD,20100915,093900,1.7377,1.7385,1.7377,1.7385
EURSGD,20100915,094000,1.7383,1.7383,1.7382,1.7382
EURSGD,20100915,094100,1.7382,1.7382,1.7379,1.7379
EURSGD,20100915,094200,1.7378,1.7379,1.7378,1.7379
EURSGD,20100915,094300,1.7381,1.7385,1.7381,1.7381
EURSGD,20100915,094400,1.7379,1.7379,1.7374,1.7374
EURSGD,20100915,094500,1.7373,1.7376,1.7373,1.7376
EURSGD,20100915,094600,1.7375,1.7376,1.7375,1.7376
EURSGD,20100915,094700,1.7378,1.7378,1.7374,1.7375
EURSGD,20100915,094800,1.7376,1.7376,1.7374,1.7374
EURSGD,20100915,094900,1.7374,1.7374,1.7373,1.7373
EURSGD,20100915,095000,1.7374,1.7374,1.7374,1.7374
EURSGD,20100915,095100,1.7374,1.7374,1.7374,1.7374
EURSGD,20100915,095200,1.7373,1.7373,1.7371,1.7371
EURSGD,20100915,095300,1.7370,1.7371,1.7370,1.7371
EURSGD,20100915,095400,1.7372,1.7373,1.7372,1.7373
EURSGD,20100915,095500,1.7373,1.7374,1.7373,1.7374
EURSGD,20100915,095600,1.7374,1.7375,1.7374,1.7374
EURSGD,20100915,095700,1.7372,1.7372,1.7369,1.7371
EURSGD,20100915,095800,1.7373,1.7374,1.7371,1.7371
EURSGD,20100915,095900,1.7370,1.7370,1.7368,1.7368
EURSGD,20100915,100000,1.7367,1.7369,1.7367,1.7368
EURSGD,20100915,100100,1.7368,1.7368,1.7365,1.7367
EURSGD,20100915,100200,1.7368,1.7375,1.7368,1.7375
EURSGD,20100915,100300,1.7376,1.7379,1.7376,1.7377
EURSGD,20100915,100400,1.7376,1.7376,1.7374,1.7375
EURSGD,20100915,100500,1.7375,1.7377,1.7375,1.7377
EURSGD,20100915,100600,1.7378,1.7383,1.7378,1.7383
EURSGD,20100915,100700,1.7384,1.7387,1.7384,1.7385
EURSGD,20100915,100800,1.7384,1.7384,1.7382,1.7382
EURSGD,20100915,100900,1.7382,1.7382,1.7378,1.7378
EURSGD,20100915,101000,1.7377,1.7377,1.7374,1.7374
EURSGD,20100915,101100,1.7373,1.7373,1.7370,1.7370
EURSGD,20100915,101200,1.7369,1.7369,1.7368,1.7369
EURSGD,20100915,101300,1.7370,1.7372,1.7370,1.7372
EURSGD,20100915,101400,1.7372,1.7372,1.7372,1.7372
EURSGD,20100915,101500,1.7370,1.7370,1.7366,1.7366
EURSGD,20100915,101600,1.7365,1.7365,1.7359,1.7359
EURSGD,20100915,101700,1.7358,1.7358,1.7355,1.7355
EURSGD,20100915,101800,1.7355,1.7358,1.7354,1.7354
EURSGD,20100915,101900,1.7355,1.7357,1.7355,1.7357
EURSGD,20100915,102000,1.7357,1.7357,1.7357,1.7357
EURSGD,20100915,102100,1.7358,1.7358,1.7357,1.7357
EURSGD,20100915,102200,1.7357,1.7358,1.7357,1.7357
EURSGD,20100915,102300,1.7357,1.7357,1.7348,1.7349
EURSGD,20100915,102400,1.7350,1.7351,1.7347,1.7347
EURSGD,20100915,102500,1.7346,1.7348,1.7345,1.7348
EURSGD,20100915,102600,1.7348,1.7353,1.7348,1.7353
EURSGD,20100915,102700,1.7355,1.7355,1.7355,1.7355
EURSGD,20100915,102800,1.7353,1.7353,1.7353,1.7353
EURSGD,20100915,102900,1.7353,1.7355,1.7353,1.7355
EURSGD,20100915,103000,1.7354,1.7354,1.7353,1.7353
EURSGD,20100915,103100,1.7353,1.7354,1.7350,1.7350
EURSGD,20100915,103200,1.7350,1.7354,1.7350,1.7354
EURSGD,20100915,103300,1.7355,1.7357,1.7355,1.7356
EURSGD,20100915,103400,1.7356,1.7356,1.7354,1.7354
EURSGD,20100915,103500,1.7354,1.7361,1.7353,1.7360
EURSGD,20100915,103600,1.7363,1.7363,1.7360,1.7360
EURSGD,20100915,103700,1.7360,1.7362,1.7360,1.7360
EURSGD,20100915,103800,1.7359,1.7359,1.7355,1.7355
EURSGD,20100915,103900,1.7354,1.7354,1.7351,1.7353
EURSGD,20100915,104000,1.7355,1.7355,1.7344,1.7344
EURSGD,20100915,104100,1.7345,1.7345,1.7342,1.7343
EURSGD,20100915,104200,1.7344,1.7344,1.7344,1.7344
EURSGD,20100915,104300,1.7344,1.7350,1.7344,1.7350
EURSGD,20100915,104400,1.7348,1.7348,1.7346,1.7347
EURSGD,20100915,104500,1.7348,1.7354,1.7348,1.7354
EURSGD,20100915,104600,1.7355,1.7355,1.7353,1.7353
EURSGD,20100915,104700,1.7353,1.7353,1.7346,1.7346
EURSGD,20100915,104800,1.7344,1.7344,1.7341,1.7341
EURSGD,20100915,104900,1.7342,1.7345,1.7342,1.7345
EURSGD,20100915,105000,1.7347,1.7347,1.7345,1.7345
EURSGD,20100915,105100,1.7344,1.7345,1.7344,1.7345
EURSGD,20100915,105200,1.7345,1.7345,1.7339,1.7339
EURSGD,20100915,105300,1.7339,1.7339,1.7339,1.7339
EURSGD,20100915,105400,1.7340,1.7345,1.7340,1.7345
EURSGD,20100915,105500,1.7346,1.7350,1.7346,1.7350
EURSGD,20100915,105600,1.7351,1.7351,1.7350,1.7351
EURSGD,20100915,105700,1.7350,1.7351,1.7348,1.7351
EURSGD,20100915,105800,1.7353,1.7353,1.7353,1.7353
EURSGD,20100915,105900,1.7351,1.7351,1.7351,1.7351
EURSGD,20100915,110000,1.7351,1.7351,1.7349,1.7349
EURSGD,20100915,110100,1.7349,1.7349,1.7346,1.7346
EURSGD,20100915,110200,1.7345,1.7345,1.7345,1.7345
EURSGD,20100915,110300,1.7344,1.7352,1.7344,1.7352
EURSGD,20100915,110400,1.7351,1.7352,1.7351,1.7352
EURSGD,20100915,110500,1.7351,1.7355,1.7351,1.7355
EURSGD,20100915,110600,1.7354,1.7354,1.7349,1.7351
EURSGD,20100915,110700,1.7352,1.7354,1.7352,1.7354
EURSGD,20100915,110800,1.7355,1.7361,1.7355,1.7361
EURSGD,20100915,110900,1.7361,1.7364,1.7361,1.7364
EURSGD,20100915,111000,1.7363,1.7363,1.7363,1.7363
EURSGD,20100915,111100,1.7362,1.7363,1.7361,1.7363
EURSGD,20100915,111200,1.7363,1.7363,1.7360,1.7360
EURSGD,20100915,111300,1.7359,1.7361,1.7358,1.7358
EURSGD,20100915,111400,1.7359,1.7362,1.7359,1.7362
EURSGD,20100915,111500,1.7363,1.7363,1.7362,1.7362
EURSGD,20100915,111600,1.7361,1.7361,1.7360,1.7360
EURSGD,20100915,111700,1.7360,1.7360,1.7358,1.7358
EURSGD,20100915,111800,1.7359,1.7361,1.7359,1.7361
EURSGD,20100915,111900,1.7362,1.7363,1.7359,1.7359
EURSGD,20100915,112000,1.7360,1.7361,1.7360,1.7361
EURSGD,20100915,112100,1.7362,1.7363,1.7362,1.7363
EURSGD,20100915,112200,1.7362,1.7362,1.7360,1.7360
EURSGD,20100915,112300,1.7360,1.7360,1.7358,1.7359
EURSGD,20100915,112400,1.7358,1.7358,1.7356,1.7356
EURSGD,20100915,112500,1.7356,1.7356,1.7356,1.7356
EURSGD,20100915,112600,1.7357,1.7357,1.7357,1.7357
EURSGD,20100915,112700,1.7358,1.7360,1.7358,1.7360
EURSGD,20100915,112800,1.7360,1.7368,1.7360,1.7368
EURSGD,20100915,112900,1.7368,1.7368,1.7368,1.7368
EURSGD,20100915,113000,1.7367,1.7367,1.7366,1.7366
EURSGD,20100915,113100,1.7366,1.7366,1.7363,1.7363
EURSGD,20100915,113200,1.7362,1.7368,1.7362,1.7368
EURSGD,20100915,113300,1.7369,1.7370,1.7369,1.7370
EURSGD,20100915,113400,1.7369,1.7369,1.7368,1.7368
EURSGD,20100915,113500,1.7368,1.7369,1.7368,1.7368
EURSGD,20100915,113600,1.7367,1.7367,1.7364,1.7364
EURSGD,20100915,113700,1.7363,1.7363,1.7361,1.7362
EURSGD,20100915,113800,1.7361,1.7361,1.7358,1.7358
EURSGD,20100915,113900,1.7358,1.7359,1.7358,1.7359
EURSGD,20100915,114000,1.7360,1.7361,1.7360,1.7361
EURSGD,20100915,114100,1.7361,1.7361,1.7361,1.7361
EURSGD,20100915,114200,1.7359,1.7359,1.7359,1.7359
EURSGD,20100915,114300,1.7359,1.7360,1.7359,1.7360
EURSGD,20100915,114400,1.7360,1.7360,1.7360,1.7360
EURSGD,20100915,114500,1.7360,1.7361,1.7360,1.7361
EURSGD,20100915,114600,1.7362,1.7362,1.7359,1.7359
EURSGD,20100915,114700,1.7358,1.7358,1.7356,1.7356
EURSGD,20100915,114800,1.7355,1.7355,1.7351,1.7351
EURSGD,20100915,114900,1.7351,1.7351,1.7350,1.7351
EURSGD,20100915,115000,1.7351,1.7351,1.7347,1.7347
EURSGD,20100915,115100,1.7345,1.7346,1.7345,1.7346
EURSGD,20100915,115200,1.7347,1.7348,1.7347,1.7348
EURSGD,20100915,115300,1.7348,1.7348,1.7346,1.7347
EURSGD,20100915,115400,1.7347,1.7347,1.7347,1.7347
EURSGD,20100915,115500,1.7348,1.7351,1.7348,1.7351
EURSGD,20100915,115600,1.7351,1.7353,1.7351,1.7353
EURSGD,20100915,115700,1.7353,1.7353,1.7351,1.7351
EURSGD,20100915,115800,1.7352,1.7356,1.7352,1.7355
EURSGD,20100915,115900,1.7355,1.7355,1.7355,1.7355
EURSGD,20100915,120000,1.7355,1.7355,1.7355,1.7355
EURSGD,20100915,120100,1.7353,1.7355,1.7353,1.7355
EURSGD,20100915,120200,1.7356,1.7356,1.7354,1.7354
EURSGD,20100915,120300,1.7353,1.7353,1.7351,1.7351
EURSGD,20100915,120400,1.7350,1.7352,1.7350,1.7352
EURSGD,20100915,120500,1.7353,1.7353,1.7353,1.7353
EURSGD,20100915,120600,1.7352,1.7352,1.7349,1.7350
EURSGD,20100915,120700,1.7350,1.7352,1.7350,1.7351
EURSGD,20100915,120800,1.7351,1.7351,1.7350,1.7350
EURSGD,20100915,120900,1.7350,1.7350,1.7349,1.7349
EURSGD,20100915,121000,1.7348,1.7348,1.7345,1.7345
EURSGD,20100915,121100,1.7344,1.7344,1.7343,1.7343
EURSGD,20100915,121200,1.7342,1.7343,1.7342,1.7343
EURSGD,20100915,121300,1.7343,1.7346,1.7343,1.7346
EURSGD,20100915,121400,1.7347,1.7348,1.7347,1.7347
EURSGD,20100915,121500,1.7347,1.7348,1.7347,1.7348
EURSGD,20100915,121600,1.7349,1.7350,1.7348,1.7348
EURSGD,20100915,121700,1.7349,1.7351,1.7348,1.7349
EURSGD,20100915,121800,1.7350,1.7352,1.7350,1.7352
EURSGD,20100915,121900,1.7353,1.7358,1.7353,1.7358
EURSGD,20100915,122000,1.7357,1.7358,1.7355,1.7358
EURSGD,20100915,122100,1.7359,1.7361,1.7359,1.7361
EURSGD,20100915,122200,1.7362,1.7365,1.7362,1.7365
EURSGD,20100915,122300,1.7365,1.7365,1.7364,1.7364
EURSGD,20100915,122400,1.7365,1.7365,1.7365,1.7365
EURSGD,20100915,122500,1.7366,1.7366,1.7361,1.7361
EURSGD,20100915,122600,1.7361,1.7365,1.7361,1.7365
EURSGD,20100915,122700,1.7365,1.7365,1.7363,1.7363
EURSGD,20100915,122800,1.7364,1.7364,1.7364,1.7364
EURSGD,20100915,122900,1.7364,1.7365,1.7364,1.7364
EURSGD,20100915,123000,1.7363,1.7363,1.7363,1.7363
EURSGD,20100915,123100,1.7363,1.7363,1.7361,1.7361
EURSGD,20100915,123200,1.7361,1.7361,1.7361,1.7361
EURSGD,20100915,123300,1.7362,1.7362,1.7360,1.7360
EURSGD,20100915,123400,1.7359,1.7359,1.7358,1.7358
EURSGD,20100915,123500,1.7358,1.7360,1.7358,1.7360
EURSGD,20100915,123600,1.7360,1.7360,1.7359,1.7359
EURSGD,20100915,123700,1.7359,1.7359,1.7357,1.7357
EURSGD,20100915,123800,1.7357,1.7357,1.7355,1.7355
EURSGD,20100915,123900,1.7355,1.7356,1.7355,1.7356
EURSGD,20100915,124000,1.7356,1.7356,1.7348,1.7348
EURSGD,20100915,124100,1.7347,1.7347,1.7344,1.7344
EURSGD,20100915,124200,1.7344,1.7348,1.7344,1.7348
EURSGD,20100915,124300,1.7347,1.7347,1.7343,1.7343
EURSGD,20100915,124400,1.7341,1.7341,1.7339,1.7339
EURSGD,20100915,124500,1.7338,1.7338,1.7337,1.7338
EURSGD,20100915,124600,1.7339,1.7340,1.7338,1.7340
EURSGD,20100915,124700,1.7341,1.7342,1.7341,1.7342
EURSGD,20100915,124800,1.7343,1.7345,1.7343,1.7345
EURSGD,20100915,124900,1.7345,1.7350,1.7345,1.7350
EURSGD,20100915,125000,1.7351,1.7354,1.7351,1.7352
EURSGD,20100915,125100,1.7351,1.7351,1.7350,1.7350
EURSGD,20100915,125200,1.7348,1.7348,1.7347,1.7347
EURSGD,20100915,125300,1.7347,1.7347,1.7346,1.7346
EURSGD,20100915,125400,1.7347,1.7347,1.7346,1.7346
EURSGD,20100915,125500,1.7347,1.7347,1.7347,1.7347
EURSGD,20100915,125600,1.7347,1.7347,1.7346,1.7347
EURSGD,20100915,125700,1.7346,1.7346,1.7344,1.7344
EURSGD,20100915,125800,1.7344,1.7344,1.7339,1.7340
EURSGD,20100915,125900,1.7341,1.7342,1.7337,1.7337
EURSGD,20100915,130000,1.7336,1.7336,1.7334,1.7334
EURSGD,20100915,130100,1.7334,1.7341,1.7334,1.7341
EURSGD,20100915,130200,1.7340,1.7340,1.7339,1.7339
EURSGD,20100915,130300,1.7340,1.7341,1.7340,1.7341
EURSGD,20100915,130400,1.7341,1.7341,1.7341,1.7341
EURSGD,20100915,130500,1.7341,1.7341,1.7341,1.7341
EURSGD,20100915,130600,1.7341,1.7343,1.7341,1.7343
EURSGD,20100915,130700,1.7344,1.7348,1.7344,1.7348
EURSGD,20100915,130800,1.7348,1.7348,1.7345,1.7345
EURSGD,20100915,130900,1.7345,1.7348,1.7345,1.7348
EURSGD,20100915,131000,1.7348,1.7350,1.7348,1.7349
EURSGD,20100915,131100,1.7348,1.7348,1.7346,1.7347
EURSGD,20100915,131200,1.7348,1.7350,1.7348,1.7350
EURSGD,20100915,131300,1.7351,1.7351,1.7348,1.7348
EURSGD,20100915,131400,1.7348,1.7349,1.7347,1.7349
EURSGD,20100915,131500,1.7349,1.7349,1.7348,1.7348
EURSGD,20100915,131600,1.7347,1.7352,1.7347,1.7352
EURSGD,20100915,131700,1.7353,1.7355,1.7353,1.7355
EURSGD,20100915,131800,1.7357,1.7357,1.7357,1.7357
EURSGD,20100915,131900,1.7356,1.7356,1.7356,1.7356
EURSGD,20100915,132000,1.7355,1.7355,1.7353,1.7354
EURSGD,20100915,132100,1.7353,1.7354,1.7353,1.7354
EURSGD,20100915,132200,1.7354,1.7355,1.7353,1.7355
EURSGD,20100915,132300,1.7356,1.7356,1.7354,1.7354
EURSGD,20100915,132400,1.7354,1.7354,1.7354,1.7354
EURSGD,20100915,132500,1.7353,1.7353,1.7351,1.7351
EURSGD,20100915,132600,1.7351,1.7351,1.7351,1.7351
EURSGD,20100915,132700,1.7350,1.7350,1.7347,1.7347
EURSGD,20100915,132800,1.7347,1.7347,1.7346,1.7346
EURSGD,20100915,132900,1.7346,1.7346,1.7343,1.7343
EURSGD,20100915,133000,1.7342,1.7345,1.7342,1.7345
EURSGD,20100915,133100,1.7344,1.7344,1.7335,1.7335
EURSGD,20100915,133200,1.7335,1.7344,1.7335,1.7344
EURSGD,20100915,133300,1.7345,1.7349,1.7345,1.7349
EURSGD,20100915,133400,1.7349,1.7349,1.7349,1.7349
EURSGD,20100915,133500,1.7349,1.7349,1.7347,1.7347
EURSGD,20100915,133600,1.7347,1.7347,1.7346,1.7346
EURSGD,20100915,133700,1.7344,1.7345,1.7343,1.7345
EURSGD,20100915,133800,1.7345,1.7347,1.7345,1.7347
EURSGD,20100915,133900,1.7347,1.7352,1.7347,1.7352
EURSGD,20100915,134000,1.7354,1.7355,1.7351,1.7351
EURSGD,20100915,134100,1.7353,1.7354,1.7353,1.7353
EURSGD,20100915,134200,1.7353,1.7353,1.7351,1.7351
EURSGD,20100915,134300,1.7351,1.7351,1.7351,1.7351
EURSGD,20100915,134400,1.7353,1.7353,1.7350,1.7350
EURSGD,20100915,134500,1.7348,1.7350,1.7348,1.7350
EURSGD,20100915,134600,1.7350,1.7350,1.7349,1.7349
EURSGD,20100915,134700,1.7350,1.7350,1.7349,1.7349
EURSGD,20100915,134800,1.7349,1.7356,1.7349,1.7356
EURSGD,20100915,134900,1.7358,1.7368,1.7358,1.7363
EURSGD,20100915,135000,1.7364,1.7365,1.7362,1.7362
EURSGD,20100915,135100,1.7362,1.7367,1.7362,1.7367
EURSGD,20100915,135200,1.7367,1.7370,1.7367,1.7368
EURSGD,20100915,135300,1.7368,1.7368,1.7366,1.7366
EURSGD,20100915,135400,1.7365,1.7366,1.7362,1.7362
EURSGD,20100915,135500,1.7361,1.7361,1.7359,1.7359
EURSGD,20100915,135600,1.7358,1.7358,1.7355,1.7356
EURSGD,20100915,135700,1.7355,1.7355,1.7353,1.7354
EURSGD,20100915,135800,1.7355,1.7357,1.7355,1.7357
EURSGD,20100915,135900,1.7358,1.7367,1.7358,1.7367
EURSGD,20100915,140000,1.7366,1.7366,1.7363,1.7363
EURSGD,20100915,140100,1.7366,1.7370,1.7366,1.7370
EURSGD,20100915,140200,1.7371,1.7374,1.7371,1.7374
EURSGD,20100915,140300,1.7374,1.7374,1.7368,1.7368
EURSGD,20100915,140400,1.7367,1.7370,1.7367,1.7370
EURSGD,20100915,140500,1.7370,1.7370,1.7369,1.7369
EURSGD,20100915,140600,1.7369,1.7369,1.7367,1.7367
EURSGD,20100915,140700,1.7367,1.7367,1.7365,1.7365
EURSGD,20100915,140800,1.7365,1.7365,1.7363,1.7363
EURSGD,20100915,140900,1.7362,1.7362,1.7362,1.7362
EURSGD,20100915,141000,1.7362,1.7365,1.7362,1.7365
EURSGD,20100915,141100,1.7366,1.7368,1.7366,1.7368
EURSGD,20100915,141200,1.7368,1.7370,1.7368,1.7370
EURSGD,20100915,141300,1.7369,1.7369,1.7367,1.7367
EURSGD,20100915,141400,1.7367,1.7367,1.7365,1.7366
EURSGD,20100915,141500,1.7367,1.7368,1.7366,1.7366
EURSGD,20100915,141600,1.7365,1.7373,1.7365,1.7373
EURSGD,20100915,141700,1.7372,1.7372,1.7365,1.7365
EURSGD,20100915,141800,1.7366,1.7367,1.7365,1.7365
EURSGD,20100915,141900,1.7367,1.7368,1.7367,1.7368
EURSGD,20100915,142000,1.7368,1.7369,1.7367,1.7367
EURSGD,20100915,142100,1.7366,1.7366,1.7365,1.7365
EURSGD,20100915,142200,1.7364,1.7364,1.7363,1.7363
EURSGD,20100915,142300,1.7362,1.7362,1.7359,1.7361
EURSGD,20100915,142400,1.7361,1.7362,1.7361,1.7362
EURSGD,20100915,142500,1.7363,1.7367,1.7363,1.7366
EURSGD,20100915,142600,1.7365,1.7365,1.7358,1.7358
EURSGD,20100915,142700,1.7358,1.7358,1.7357,1.7357
EURSGD,20100915,142800,1.7357,1.7357,1.7357,1.7357
EURSGD,20100915,142900,1.7357,1.7357,1.7350,1.7350
EURSGD,20100915,143000,1.7352,1.7352,1.7348,1.7351
EURSGD,20100915,143100,1.7352,1.7358,1.7352,1.7355
EURSGD,20100915,143200,1.7356,1.7356,1.7353,1.7355
EURSGD,20100915,143300,1.7356,1.7361,1.7355,1.7361
EURSGD,20100915,143400,1.7362,1.7365,1.7362,1.7365
EURSGD,20100915,143500,1.7365,1.7365,1.7365,1.7365
EURSGD,20100915,143600,1.7365,1.7365,1.7363,1.7364
EURSGD,20100915,143700,1.7364,1.7364,1.7360,1.7360
EURSGD,20100915,143800,1.7360,1.7361,1.7360,1.7361
EURSGD,20100915,143900,1.7361,1.7362,1.7361,1.7361
EURSGD,20100915,144000,1.7361,1.7361,1.7361,1.7361
EURSGD,20100915,144100,1.7362,1.7366,1.7362,1.7365
EURSGD,20100915,144200,1.7363,1.7364,1.7361,1.7363
EURSGD,20100915,144300,1.7361,1.7361,1.7357,1.7358
EURSGD,20100915,144400,1.7358,1.7358,1.7357,1.7357
EURSGD,20100915,144500,1.7357,1.7360,1.7357,1.7360
EURSGD,20100915,144600,1.7360,1.7360,1.7351,1.7351
EURSGD,20100915,144700,1.7352,1.7354,1.7352,1.7354
EURSGD,20100915,144800,1.7355,1.7356,1.7355,1.7356
EURSGD,20100915,144900,1.7358,1.7363,1.7358,1.7363
EURSGD,20100915,145000,1.7364,1.7366,1.7364,1.7364
EURSGD,20100915,145100,1.7362,1.7363,1.7361,1.7363
EURSGD,20100915,145200,1.7364,1.7369,1.7364,1.7368
EURSGD,20100915,145300,1.7368,1.7371,1.7368,1.7371
EURSGD,20100915,145400,1.7372,1.7374,1.7372,1.7372
EURSGD,20100915,145500,1.7371,1.7371,1.7368,1.7368
EURSGD,20100915,145600,1.7364,1.7364,1.7360,1.7360
EURSGD,20100915,145700,1.7360,1.7360,1.7358,1.7358
EURSGD,20100915,145800,1.7356,1.7356,1.7356,1.7356
EURSGD,20100915,145900,1.7357,1.7358,1.7352,1.7352
EURSGD,20100915,150000,1.7351,1.7353,1.7351,1.7353
EURSGD,20100915,150100,1.7354,1.7363,1.7354,1.7363
EURSGD,20100915,150200,1.7364,1.7366,1.7363,1.7364
EURSGD,20100915,150300,1.7365,1.7366,1.7364,1.7364
EURSGD,20100915,150400,1.7365,1.7372,1.7365,1.7372
EURSGD,20100915,150500,1.7371,1.7371,1.7366,1.7366
EURSGD,20100915,150600,1.7366,1.7366,1.7364,1.7364
EURSGD,20100915,150700,1.7364,1.7365,1.7364,1.7365
EURSGD,20100915,150800,1.7366,1.7366,1.7366,1.7366
EURSGD,20100915,150900,1.7366,1.7366,1.7363,1.7363
EURSGD,20100915,151000,1.7362,1.7370,1.7362,1.7370
EURSGD,20100915,151100,1.7371,1.7373,1.7371,1.7373
EURSGD,20100915,151200,1.7374,1.7377,1.7374,1.7376
EURSGD,20100915,151300,1.7375,1.7375,1.7373,1.7375
EURSGD,20100915,151400,1.7376,1.7379,1.7376,1.7376
EURSGD,20100915,151500,1.7375,1.7376,1.7375,1.7375
EURSGD,20100915,151600,1.7374,1.7374,1.7366,1.7366
EURSGD,20100915,151700,1.7367,1.7374,1.7367,1.7374
EURSGD,20100915,151800,1.7375,1.7376,1.7375,1.7376
EURSGD,20100915,151900,1.7375,1.7383,1.7375,1.7383
EURSGD,20100915,152000,1.7384,1.7385,1.7379,1.7379
EURSGD,20100915,152100,1.7378,1.7378,1.7377,1.7378
EURSGD,20100915,152200,1.7379,1.7388,1.7379,1.7388
EURSGD,20100915,152300,1.7388,1.7392,1.7388,1.7392
EURSGD,20100915,152400,1.7391,1.7397,1.7390,1.7397
EURSGD,20100915,152500,1.7398,1.7398,1.7390,1.7390
EURSGD,20100915,152600,1.7390,1.7390,1.7388,1.7388
EURSGD,20100915,152700,1.7387,1.7387,1.7378,1.7378
EURSGD,20100915,152800,1.7377,1.7377,1.7374,1.7374
EURSGD,20100915,152900,1.7373,1.7374,1.7372,1.7373
EURSGD,20100915,153000,1.7371,1.7372,1.7371,1.7372
EURSGD,20100915,153100,1.7373,1.7373,1.7372,1.7372
EURSGD,20100915,153200,1.7372,1.7372,1.7364,1.7364
EURSGD,20100915,153300,1.7365,1.7366,1.7365,1.7366
EURSGD,20100915,153400,1.7367,1.7369,1.7367,1.7369
EURSGD,20100915,153500,1.7370,1.7370,1.7370,1.7370
EURSGD,20100915,153600,1.7370,1.7371,1.7370,1.7371
EURSGD,20100915,153700,1.7372,1.7372,1.7372,1.7372
EURSGD,20100915,153800,1.7372,1.7372,1.7370,1.7370
EURSGD,20100915,153900,1.7369,1.7369,1.7368,1.7368
EURSGD,20100915,154000,1.7367,1.7367,1.7356,1.7356
EURSGD,20100915,154100,1.7358,1.7358,1.7355,1.7355
EURSGD,20100915,154200,1.7356,1.7358,1.7356,1.7358
EURSGD,20100915,154300,1.7358,1.7359,1.7358,1.7359
EURSGD,20100915,154400,1.7360,1.7364,1.7360,1.7360
EURSGD,20100915,154500,1.7356,1.7363,1.7356,1.7363
EURSGD,20100915,154600,1.7364,1.7364,1.7358,1.7358
EURSGD,20100915,154700,1.7357,1.7357,1.7355,1.7355
EURSGD,20100915,154800,1.7356,1.7358,1.7356,1.7358
EURSGD,20100915,154900,1.7358,1.7359,1.7358,1.7359
EURSGD,20100915,155000,1.7360,1.7365,1.7360,1.7365
EURSGD,20100915,155100,1.7365,1.7366,1.7364,1.7364
EURSGD,20100915,155200,1.7363,1.7366,1.7363,1.7366
EURSGD,20100915,155300,1.7366,1.7366,1.7366,1.7366
EURSGD,20100915,155400,1.7367,1.7370,1.7367,1.7370
EURSGD,20100915,155500,1.7370,1.7370,1.7368,1.7368
EURSGD,20100915,155600,1.7369,1.7371,1.7367,1.7367
EURSGD,20100915,155700,1.7367,1.7367,1.7366,1.7366
EURSGD,20100915,155800,1.7368,1.7370,1.7368,1.7370
EURSGD,20100915,155900,1.7368,1.7368,1.7365,1.7368
EURSGD,20100915,160000,1.7368,1.7371,1.7368,1.7371
EURSGD,20100915,160100,1.7372,1.7381,1.7372,1.7381
EURSGD,20100915,160200,1.7382,1.7385,1.7378,1.7378
EURSGD,20100915,160300,1.7377,1.7377,1.7376,1.7377
EURSGD,20100915,160400,1.7376,1.7376,1.7373,1.7373
EURSGD,20100915,160500,1.7372,1.7372,1.7368,1.7368
EURSGD,20100915,160600,1.7369,1.7370,1.7369,1.7369
EURSGD,20100915,160700,1.7368,1.7368,1.7367,1.7367
EURSGD,20100915,160800,1.7365,1.7365,1.7360,1.7362
EURSGD,20100915,160900,1.7362,1.7364,1.7362,1.7364
EURSGD,20100915,161000,1.7363,1.7368,1.7362,1.7368
EURSGD,20100915,161100,1.7369,1.7370,1.7368,1.7370
EURSGD,20100915,161200,1.7371,1.7372,1.7368,1.7369
EURSGD,20100915,161300,1.7369,1.7370,1.7369,1.7370
EURSGD,20100915,161400,1.7370,1.7370,1.7369,1.7369
EURSGD,20100915,161500,1.7369,1.7370,1.7369,1.7370
EURSGD,20100915,161600,1.7370,1.7372,1.7370,1.7372
EURSGD,20100915,161700,1.7373,1.7378,1.7373,1.7378
EURSGD,20100915,161800,1.7379,1.7386,1.7379,1.7386
EURSGD,20100915,161900,1.7387,1.7398,1.7387,1.7397
EURSGD,20100915,162000,1.7396,1.7396,1.7393,1.7393
EURSGD,20100915,162100,1.7392,1.7392,1.7386,1.7392
EURSGD,20100915,162200,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,162300,1.7395,1.7403,1.7395,1.7402
EURSGD,20100915,162400,1.7403,1.7406,1.7403,1.7404
EURSGD,20100915,162500,1.7403,1.7409,1.7402,1.7402
EURSGD,20100915,162600,1.7399,1.7400,1.7398,1.7400
EURSGD,20100915,162700,1.7399,1.7399,1.7397,1.7397
EURSGD,20100915,162800,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,162900,1.7396,1.7396,1.7395,1.7395
EURSGD,20100915,163000,1.7396,1.7396,1.7394,1.7394
EURSGD,20100915,163100,1.7393,1.7396,1.7393,1.7396
EURSGD,20100915,163200,1.7397,1.7400,1.7397,1.7400
EURSGD,20100915,163300,1.7400,1.7412,1.7400,1.7412
EURSGD,20100915,163400,1.7411,1.7411,1.7402,1.7402
EURSGD,20100915,163500,1.7403,1.7405,1.7403,1.7405
EURSGD,20100915,163600,1.7406,1.7408,1.7402,1.7402
EURSGD,20100915,163700,1.7403,1.7405,1.7401,1.7402
EURSGD,20100915,163800,1.7403,1.7403,1.7401,1.7402
EURSGD,20100915,163900,1.7404,1.7411,1.7404,1.7409
EURSGD,20100915,164000,1.7409,1.7412,1.7409,1.7412
EURSGD,20100915,164100,1.7413,1.7413,1.7405,1.7405
EURSGD,20100915,164200,1.7404,1.7404,1.7401,1.7401
EURSGD,20100915,164300,1.7401,1.7407,1.7401,1.7407
EURSGD,20100915,164400,1.7408,1.7408,1.7404,1.7404
EURSGD,20100915,164500,1.7402,1.7407,1.7402,1.7407
EURSGD,20100915,164600,1.7408,1.7408,1.7405,1.7405
EURSGD,20100915,164700,1.7405,1.7408,1.7405,1.7408
EURSGD,20100915,164800,1.7407,1.7407,1.7404,1.7406
EURSGD,20100915,164900,1.7405,1.7406,1.7404,1.7406
EURSGD,20100915,165000,1.7407,1.7407,1.7404,1.7404
EURSGD,20100915,165100,1.7403,1.7405,1.7402,1.7405
EURSGD,20100915,165200,1.7405,1.7405,1.7404,1.7404
EURSGD,20100915,165300,1.7404,1.7404,1.7400,1.7400
EURSGD,20100915,165400,1.7401,1.7406,1.7401,1.7406
EURSGD,20100915,165500,1.7406,1.7407,1.7406,1.7407
EURSGD,20100915,165600,1.7408,1.7412,1.7408,1.7412
EURSGD,20100915,165700,1.7413,1.7413,1.7408,1.7408
EURSGD,20100915,165800,1.7409,1.7409,1.7407,1.7409
EURSGD,20100915,165900,1.7407,1.7409,1.7407,1.7407
EURSGD,20100915,170000,1.7410,1.7416,1.7410,1.7415
EURSGD,20100915,170100,1.7414,1.7423,1.7413,1.7423
EURSGD,20100915,170200,1.7425,1.7425,1.7421,1.7421
EURSGD,20100915,170300,1.7420,1.7420,1.7416,1.7418
EURSGD,20100915,170400,1.7417,1.7417,1.7413,1.7413
EURSGD,20100915,170500,1.7412,1.7412,1.7406,1.7406
EURSGD,20100915,170600,1.7408,1.7411,1.7408,1.7408
EURSGD,20100915,170700,1.7407,1.7407,1.7405,1.7406
EURSGD,20100915,170800,1.7406,1.7406,1.7403,1.7403
EURSGD,20100915,170900,1.7402,1.7403,1.7402,1.7403
EURSGD,20100915,171000,1.7404,1.7404,1.7403,1.7403
EURSGD,20100915,171100,1.7403,1.7403,1.7398,1.7398
EURSGD,20100915,171200,1.7398,1.7398,1.7398,1.7398
EURSGD,20100915,171300,1.7397,1.7397,1.7395,1.7395
EURSGD,20100915,171400,1.7397,1.7398,1.7396,1.7396
EURSGD,20100915,171500,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,171600,1.7394,1.7394,1.7391,1.7391
EURSGD,20100915,171700,1.7392,1.7394,1.7392,1.7393
EURSGD,20100915,171800,1.7393,1.7393,1.7390,1.7390
EURSGD,20100915,171900,1.7390,1.7392,1.7390,1.7392
EURSGD,20100915,172000,1.7392,1.7394,1.7392,1.7394
EURSGD,20100915,172100,1.7395,1.7395,1.7393,1.7393
EURSGD,20100915,172200,1.7391,1.7391,1.7389,1.7390
EURSGD,20100915,172300,1.7392,1.7394,1.7392,1.7394
EURSGD,20100915,172400,1.7394,1.7395,1.7394,1.7395
EURSGD,20100915,172500,1.7395,1.7396,1.7395,1.7396
EURSGD,20100915,172600,1.7396,1.7396,1.7395,1.7395
EURSGD,20100915,172700,1.7395,1.7395,1.7394,1.7394
EURSGD,20100915,172800,1.7393,1.7394,1.7392,1.7392
EURSGD,20100915,172900,1.7391,1.7394,1.7388,1.7394
EURSGD,20100915,173000,1.7393,1.7393,1.7392,1.7393
EURSGD,20100915,173100,1.7393,1.7393,1.7390,1.7390
EURSGD,20100915,173200,1.7390,1.7390,1.7390,1.7390
EURSGD,20100915,173300,1.7392,1.7394,1.7392,1.7394
EURSGD,20100915,173400,1.7395,1.7397,1.7395,1.7395
EURSGD,20100915,173500,1.7396,1.7401,1.7396,1.7401
EURSGD,20100915,173600,1.7400,1.7401,1.7400,1.7401
EURSGD,20100915,173700,1.7402,1.7403,1.7402,1.7403
EURSGD,20100915,173800,1.7404,1.7406,1.7404,1.7405
EURSGD,20100915,173900,1.7404,1.7404,1.7404,1.7404
EURSGD,20100915,174000,1.7402,1.7402,1.7398,1.7398
EURSGD,20100915,174100,1.7396,1.7396,1.7395,1.7395
EURSGD,20100915,174200,1.7397,1.7397,1.7395,1.7397
EURSGD,20100915,174300,1.7398,1.7400,1.7398,1.7400
EURSGD,20100915,174400,1.7401,1.7401,1.7397,1.7397
EURSGD,20100915,174500,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,174600,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,174700,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,174800,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,174900,1.7397,1.7400,1.7397,1.7400
EURSGD,20100915,175000,1.7400,1.7400,1.7398,1.7398
EURSGD,20100915,175100,1.7398,1.7398,1.7395,1.7395
EURSGD,20100915,175200,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,175300,1.7395,1.7397,1.7395,1.7395
EURSGD,20100915,175400,1.7394,1.7394,1.7393,1.7393
EURSGD,20100915,175500,1.7393,1.7395,1.7393,1.7395
EURSGD,20100915,175600,1.7396,1.7398,1.7394,1.7394
EURSGD,20100915,175700,1.7392,1.7392,1.7391,1.7391
EURSGD,20100915,175800,1.7392,1.7393,1.7392,1.7393
EURSGD,20100915,175900,1.7394,1.7395,1.7392,1.7392
EURSGD,20100915,180000,1.7392,1.7394,1.7392,1.7394
EURSGD,20100915,180100,1.7395,1.7400,1.7395,1.7400
EURSGD,20100915,180200,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,180300,1.7401,1.7402,1.7401,1.7402
EURSGD,20100915,180400,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,180500,1.7402,1.7402,1.7400,1.7400
EURSGD,20100915,180600,1.7400,1.7400,1.7398,1.7398
EURSGD,20100915,180700,1.7398,1.7399,1.7398,1.7399
EURSGD,20100915,180800,1.7399,1.7399,1.7398,1.7398
EURSGD,20100915,180900,1.7398,1.7398,1.7396,1.7396
EURSGD,20100915,181000,1.7396,1.7396,1.7395,1.7395
EURSGD,20100915,181100,1.7395,1.7397,1.7395,1.7397
EURSGD,20100915,181200,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,181300,1.7398,1.7398,1.7396,1.7396
EURSGD,20100915,181400,1.7396,1.7397,1.7395,1.7397
EURSGD,20100915,181500,1.7398,1.7398,1.7394,1.7394
EURSGD,20100915,181600,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,181700,1.7394,1.7394,1.7391,1.7391
EURSGD,20100915,181800,1.7390,1.7390,1.7388,1.7388
EURSGD,20100915,181900,1.7388,1.7388,1.7386,1.7386
EURSGD,20100915,182000,1.7385,1.7388,1.7385,1.7388
EURSGD,20100915,182100,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,182200,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,182300,1.7387,1.7387,1.7382,1.7382
EURSGD,20100915,182400,1.7383,1.7383,1.7383,1.7383
EURSGD,20100915,182500,1.7385,1.7385,1.7385,1.7385
EURSGD,20100915,182600,1.7384,1.7384,1.7377,1.7378
EURSGD,20100915,182700,1.7379,1.7380,1.7379,1.7379
EURSGD,20100915,182800,1.7378,1.7378,1.7374,1.7375
EURSGD,20100915,182900,1.7375,1.7381,1.7375,1.7381
EURSGD,20100915,183000,1.7382,1.7382,1.7382,1.7382
EURSGD,20100915,183100,1.7381,1.7381,1.7379,1.7379
EURSGD,20100915,183200,1.7380,1.7385,1.7380,1.7385
EURSGD,20100915,183300,1.7385,1.7386,1.7385,1.7386
EURSGD,20100915,183400,1.7386,1.7386,1.7386,1.7386
EURSGD,20100915,183500,1.7386,1.7386,1.7383,1.7383
EURSGD,20100915,183600,1.7383,1.7384,1.7383,1.7384
EURSGD,20100915,183700,1.7384,1.7385,1.7384,1.7385
EURSGD,20100915,183800,1.7384,1.7384,1.7383,1.7383
EURSGD,20100915,183900,1.7383,1.7383,1.7382,1.7382
EURSGD,20100915,184000,1.7382,1.7382,1.7382,1.7382
EURSGD,20100915,184100,1.7382,1.7382,1.7382,1.7382
EURSGD,20100915,184200,1.7382,1.7384,1.7382,1.7384
EURSGD,20100915,184300,1.7384,1.7386,1.7384,1.7386
EURSGD,20100915,184400,1.7384,1.7384,1.7381,1.7381
EURSGD,20100915,184500,1.7381,1.7381,1.7380,1.7380
EURSGD,20100915,184600,1.7380,1.7380,1.7374,1.7374
EURSGD,20100915,184700,1.7373,1.7373,1.7367,1.7367
EURSGD,20100915,184800,1.7368,1.7371,1.7368,1.7371
EURSGD,20100915,184900,1.7371,1.7374,1.7371,1.7374
EURSGD,20100915,185000,1.7373,1.7373,1.7373,1.7373
EURSGD,20100915,185100,1.7373,1.7373,1.7372,1.7372
EURSGD,20100915,185200,1.7371,1.7373,1.7371,1.7373
EURSGD,20100915,185300,1.7374,1.7374,1.7373,1.7373
EURSGD,20100915,185400,1.7374,1.7377,1.7374,1.7377
EURSGD,20100915,185500,1.7377,1.7378,1.7377,1.7378
EURSGD,20100915,185600,1.7378,1.7379,1.7378,1.7379
EURSGD,20100915,185700,1.7380,1.7383,1.7380,1.7383
EURSGD,20100915,185800,1.7383,1.7383,1.7383,1.7383
EURSGD,20100915,185900,1.7383,1.7384,1.7383,1.7384
EURSGD,20100915,190000,1.7386,1.7387,1.7386,1.7386
EURSGD,20100915,190100,1.7386,1.7387,1.7386,1.7387
EURSGD,20100915,190200,1.7387,1.7387,1.7386,1.7386
EURSGD,20100915,190300,1.7386,1.7386,1.7386,1.7386
EURSGD,20100915,190400,1.7386,1.7390,1.7386,1.7390
EURSGD,20100915,190500,1.7390,1.7391,1.7390,1.7391
EURSGD,20100915,190600,1.7393,1.7393,1.7393,1.7393
EURSGD,20100915,190700,1.7392,1.7392,1.7392,1.7392
EURSGD,20100915,190800,1.7392,1.7394,1.7392,1.7394
EURSGD,20100915,190900,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,191000,1.7395,1.7395,1.7394,1.7395
EURSGD,20100915,191100,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,191200,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,191300,1.7393,1.7393,1.7390,1.7390
EURSGD,20100915,191400,1.7389,1.7389,1.7388,1.7388
EURSGD,20100915,191500,1.7388,1.7388,1.7387,1.7387
EURSGD,20100915,191600,1.7387,1.7390,1.7387,1.7390
EURSGD,20100915,191700,1.7391,1.7393,1.7391,1.7393
EURSGD,20100915,191800,1.7393,1.7393,1.7393,1.7393
EURSGD,20100915,191900,1.7393,1.7393,1.7393,1.7393
EURSGD,20100915,192000,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,192100,1.7395,1.7397,1.7395,1.7397
EURSGD,20100915,192200,1.7397,1.7398,1.7397,1.7398
EURSGD,20100915,192300,1.7398,1.7398,1.7398,1.7398
EURSGD,20100915,192400,1.7396,1.7396,1.7396,1.7396
EURSGD,20100915,192500,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,192600,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,192700,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,192800,1.7394,1.7395,1.7394,1.7395
EURSGD,20100915,192900,1.7395,1.7397,1.7395,1.7397
EURSGD,20100915,193000,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,193100,1.7397,1.7397,1.7395,1.7396
EURSGD,20100915,193200,1.7397,1.7398,1.7397,1.7398
EURSGD,20100915,193300,1.7398,1.7398,1.7396,1.7396
EURSGD,20100915,193400,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,193500,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,193600,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,193700,1.7395,1.7398,1.7395,1.7398
EURSGD,20100915,193800,1.7398,1.7398,1.7397,1.7398
EURSGD,20100915,193900,1.7398,1.7398,1.7397,1.7397
EURSGD,20100915,194000,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,194100,1.7396,1.7398,1.7395,1.7398
EURSGD,20100915,194200,1.7398,1.7402,1.7398,1.7402
EURSGD,20100915,194300,1.7404,1.7406,1.7404,1.7406
EURSGD,20100915,194400,1.7405,1.7405,1.7404,1.7404
EURSGD,20100915,194500,1.7404,1.7404,1.7403,1.7404
EURSGD,20100915,194600,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,194700,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,194800,1.7402,1.7402,1.7399,1.7399
EURSGD,20100915,194900,1.7399,1.7402,1.7399,1.7402
EURSGD,20100915,195000,1.7403,1.7404,1.7403,1.7403
EURSGD,20100915,195100,1.7403,1.7403,1.7400,1.7400
EURSGD,20100915,195200,1.7401,1.7401,1.7401,1.7401
EURSGD,20100915,195300,1.7401,1.7404,1.7401,1.7404
EURSGD,20100915,195400,1.7404,1.7406,1.7404,1.7406
EURSGD,20100915,195500,1.7406,1.7406,1.7405,1.7406
EURSGD,20100915,195600,1.7407,1.7412,1.7407,1.7412
EURSGD,20100915,195700,1.7413,1.7414,1.7412,1.7412
EURSGD,20100915,195800,1.7412,1.7412,1.7412,1.7412
EURSGD,20100915,195900,1.7412,1.7412,1.7411,1.7411
EURSGD,20100915,200000,1.7411,1.7412,1.7411,1.7412
EURSGD,20100915,200100,1.7412,1.7412,1.7412,1.7412
EURSGD,20100915,200200,1.7412,1.7412,1.7409,1.7409
EURSGD,20100915,200300,1.7408,1.7408,1.7406,1.7406
EURSGD,20100915,200400,1.7407,1.7408,1.7406,1.7406
EURSGD,20100915,200500,1.7406,1.7407,1.7406,1.7407
EURSGD,20100915,200600,1.7407,1.7407,1.7407,1.7407
EURSGD,20100915,200700,1.7407,1.7408,1.7407,1.7408
EURSGD,20100915,200800,1.7407,1.7407,1.7406,1.7406
EURSGD,20100915,200900,1.7406,1.7406,1.7405,1.7405
EURSGD,20100915,201000,1.7404,1.7404,1.7402,1.7402
EURSGD,20100915,201100,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,201200,1.7402,1.7403,1.7401,1.7401
EURSGD,20100915,201300,1.7401,1.7401,1.7400,1.7401
EURSGD,20100915,201400,1.7401,1.7403,1.7401,1.7403
EURSGD,20100915,201500,1.7404,1.7404,1.7404,1.7404
EURSGD,20100915,201600,1.7404,1.7404,1.7402,1.7402
EURSGD,20100915,201700,1.7401,1.7401,1.7398,1.7398
EURSGD,20100915,201800,1.7397,1.7397,1.7394,1.7394
EURSGD,20100915,201900,1.7394,1.7395,1.7394,1.7395
EURSGD,20100915,202000,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,202100,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,202200,1.7394,1.7394,1.7391,1.7391
EURSGD,20100915,202300,1.7391,1.7391,1.7391,1.7391
EURSGD,20100915,202400,1.7390,1.7392,1.7390,1.7391
EURSGD,20100915,202500,1.7390,1.7392,1.7390,1.7392
EURSGD,20100915,202600,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,202700,1.7395,1.7395,1.7393,1.7393
EURSGD,20100915,202800,1.7393,1.7393,1.7392,1.7392
EURSGD,20100915,202900,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,203000,1.7394,1.7395,1.7394,1.7395
EURSGD,20100915,203100,1.7394,1.7394,1.7393,1.7393
EURSGD,20100915,203200,1.7393,1.7393,1.7393,1.7393
EURSGD,20100915,203300,1.7393,1.7393,1.7390,1.7391
EURSGD,20100915,203400,1.7391,1.7391,1.7387,1.7387
EURSGD,20100915,203500,1.7386,1.7387,1.7386,1.7387
EURSGD,20100915,203600,1.7387,1.7388,1.7387,1.7388
EURSGD,20100915,203700,1.7390,1.7391,1.7390,1.7391
EURSGD,20100915,203800,1.7392,1.7394,1.7392,1.7393
EURSGD,20100915,203900,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,204000,1.7395,1.7396,1.7395,1.7396
EURSGD,20100915,204100,1.7396,1.7396,1.7396,1.7396
EURSGD,20100915,204200,1.7395,1.7395,1.7393,1.7393
EURSGD,20100915,204300,1.7393,1.7393,1.7388,1.7388
EURSGD,20100915,204400,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,204500,1.7390,1.7390,1.7390,1.7390
EURSGD,20100915,204600,1.7390,1.7390,1.7388,1.7388
EURSGD,20100915,204700,1.7388,1.7388,1.7386,1.7386
EURSGD,20100915,204800,1.7386,1.7386,1.7386,1.7386
EURSGD,20100915,204900,1.7386,1.7387,1.7386,1.7387
EURSGD,20100915,205000,1.7388,1.7390,1.7388,1.7390
EURSGD,20100915,205100,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,205200,1.7387,1.7387,1.7386,1.7386
EURSGD,20100915,205300,1.7386,1.7386,1.7385,1.7385
EURSGD,20100915,205400,1.7386,1.7387,1.7386,1.7387
EURSGD,20100915,205500,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,205600,1.7388,1.7388,1.7387,1.7388
EURSGD,20100915,205700,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,205800,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,205900,1.7388,1.7388,1.7387,1.7387
EURSGD,20100915,210000,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,210100,1.7388,1.7390,1.7388,1.7390
EURSGD,20100915,210200,1.7391,1.7391,1.7391,1.7391
EURSGD,20100915,210300,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,210400,1.7393,1.7393,1.7391,1.7391
EURSGD,20100915,210500,1.7390,1.7390,1.7386,1.7386
EURSGD,20100915,210600,1.7385,1.7385,1.7384,1.7384
EURSGD,20100915,210700,1.7384,1.7385,1.7384,1.7385
EURSGD,20100915,210800,1.7385,1.7385,1.7384,1.7384
EURSGD,20100915,210900,1.7384,1.7384,1.7384,1.7384
EURSGD,20100915,211000,1.7384,1.7386,1.7384,1.7386
EURSGD,20100915,211100,1.7387,1.7388,1.7387,1.7388
EURSGD,20100915,211200,1.7388,1.7388,1.7388,1.7388
EURSGD,20100915,211300,1.7388,1.7389,1.7388,1.7389
EURSGD,20100915,211400,1.7389,1.7390,1.7389,1.7390
EURSGD,20100915,211500,1.7389,1.7389,1.7389,1.7389
EURSGD,20100915,211600,1.7389,1.7390,1.7389,1.7390
EURSGD,20100915,211700,1.7390,1.7393,1.7390,1.7393
EURSGD,20100915,211800,1.7393,1.7393,1.7393,1.7393
EURSGD,20100915,211900,1.7396,1.7396,1.7396,1.7396
EURSGD,20100915,212000,1.7396,1.7400,1.7396,1.7400
EURSGD,20100915,212100,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,212200,1.7399,1.7399,1.7398,1.7398
EURSGD,20100915,212300,1.7398,1.7400,1.7398,1.7400
EURSGD,20100915,212400,1.7400,1.7400,1.7398,1.7398
EURSGD,20100915,212500,1.7399,1.7402,1.7399,1.7402
EURSGD,20100915,212600,1.7402,1.7402,1.7401,1.7402
EURSGD,20100915,212700,1.7404,1.7406,1.7404,1.7406
EURSGD,20100915,212800,1.7406,1.7406,1.7406,1.7406
EURSGD,20100915,212900,1.7407,1.7408,1.7407,1.7408
EURSGD,20100915,213000,1.7408,1.7409,1.7408,1.7409
EURSGD,20100915,213100,1.7409,1.7412,1.7409,1.7412
EURSGD,20100915,213200,1.7412,1.7412,1.7412,1.7412
EURSGD,20100915,213300,1.7412,1.7412,1.7411,1.7411
EURSGD,20100915,213400,1.7410,1.7410,1.7409,1.7409
EURSGD,20100915,213500,1.7409,1.7409,1.7407,1.7407
EURSGD,20100915,213600,1.7406,1.7406,1.7404,1.7404
EURSGD,20100915,213700,1.7404,1.7404,1.7401,1.7401
EURSGD,20100915,213800,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,213900,1.7402,1.7402,1.7397,1.7397
EURSGD,20100915,214000,1.7396,1.7397,1.7396,1.7397
EURSGD,20100915,214100,1.7398,1.7398,1.7397,1.7397
EURSGD,20100915,214200,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,214300,1.7397,1.7398,1.7397,1.7398
EURSGD,20100915,214400,1.7398,1.7399,1.7398,1.7399
EURSGD,20100915,214500,1.7399,1.7399,1.7399,1.7399
EURSGD,20100915,214600,1.7398,1.7398,1.7397,1.7397
EURSGD,20100915,214700,1.7397,1.7398,1.7397,1.7398
EURSGD,20100915,214800,1.7398,1.7398,1.7398,1.7398
EURSGD,20100915,214900,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,215000,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,215100,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,215200,1.7397,1.7398,1.7397,1.7398
EURSGD,20100915,215300,1.7398,1.7400,1.7398,1.7400
EURSGD,20100915,215400,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,215500,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,215600,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,215700,1.7400,1.7401,1.7400,1.7401
EURSGD,20100915,215800,1.7401,1.7401,1.7401,1.7401
EURSGD,20100915,215900,1.7401,1.7401,1.7400,1.7400
EURSGD,20100915,220000,1.7400,1.7400,1.7399,1.7399
EURSGD,20100915,220100,1.7399,1.7399,1.7398,1.7398
EURSGD,20100915,220200,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,220300,1.7397,1.7398,1.7397,1.7398
EURSGD,20100915,220400,1.7398,1.7400,1.7398,1.7400
EURSGD,20100915,220500,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,220600,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,220700,1.7399,1.7400,1.7399,1.7400
EURSGD,20100915,220800,1.7399,1.7399,1.7399,1.7399
EURSGD,20100915,220900,1.7399,1.7399,1.7399,1.7399
EURSGD,20100915,221000,1.7400,1.7401,1.7400,1.7401
EURSGD,20100915,221100,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,221200,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,221300,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,221400,1.7401,1.7401,1.7401,1.7401
EURSGD,20100915,221500,1.7401,1.7401,1.7400,1.7400
EURSGD,20100915,221600,1.7400,1.7401,1.7400,1.7401
EURSGD,20100915,221700,1.7401,1.7401,1.7400,1.7400
EURSGD,20100915,221800,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,221900,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,222000,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,222100,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,222200,1.7400,1.7400,1.7399,1.7400
EURSGD,20100915,222300,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,222400,1.7400,1.7400,1.7398,1.7398
EURSGD,20100915,222500,1.7398,1.7398,1.7398,1.7398
EURSGD,20100915,222600,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,222700,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,222800,1.7398,1.7398,1.7397,1.7397
EURSGD,20100915,222900,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,223000,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,223100,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,223200,1.7397,1.7397,1.7397,1.7397
EURSGD,20100915,223300,1.7397,1.7397,1.7395,1.7395
EURSGD,20100915,223400,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,223500,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,223600,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,223700,1.7395,1.7395,1.7394,1.7394
EURSGD,20100915,223800,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,223900,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,224000,1.7393,1.7393,1.7393,1.7393
EURSGD,20100915,224100,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,224200,1.7394,1.7394,1.7393,1.7393
EURSGD,20100915,224300,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,224400,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,224500,1.7395,1.7396,1.7395,1.7396
EURSGD,20100915,224600,1.7395,1.7395,1.7394,1.7395
EURSGD,20100915,224700,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,224800,1.7395,1.7397,1.7395,1.7397
EURSGD,20100915,224900,1.7397,1.7397,1.7395,1.7395
EURSGD,20100915,225000,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,225100,1.7395,1.7396,1.7395,1.7395
EURSGD,20100915,225200,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,225300,1.7395,1.7396,1.7395,1.7396
EURSGD,20100915,225400,1.7396,1.7396,1.7396,1.7396
EURSGD,20100915,225500,1.7397,1.7397,1.7395,1.7395
EURSGD,20100915,225600,1.7395,1.7395,1.7394,1.7395
EURSGD,20100915,225700,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,225800,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,225900,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,230000,1.7395,1.7396,1.7395,1.7396
EURSGD,20100915,230100,1.7397,1.7397,1.7395,1.7395
EURSGD,20100915,230200,1.7396,1.7396,1.7396,1.7396
EURSGD,20100915,230300,1.7396,1.7396,1.7396,1.7396
EURSGD,20100915,230400,1.7396,1.7396,1.7395,1.7395
EURSGD,20100915,230500,1.7396,1.7396,1.7392,1.7392
EURSGD,20100915,230600,1.7392,1.7392,1.7392,1.7392
EURSGD,20100915,230700,1.7393,1.7394,1.7393,1.7394
EURSGD,20100915,230800,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,230900,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,231000,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,231100,1.7394,1.7394,1.7392,1.7393
EURSGD,20100915,231200,1.7395,1.7396,1.7394,1.7394
EURSGD,20100915,231300,1.7394,1.7394,1.7394,1.7394
EURSGD,20100915,231400,1.7394,1.7394,1.7391,1.7391
EURSGD,20100915,231500,1.7390,1.7390,1.7389,1.7389
EURSGD,20100915,231600,1.7388,1.7390,1.7388,1.7390
EURSGD,20100915,231700,1.7390,1.7391,1.7390,1.7391
EURSGD,20100915,231800,1.7390,1.7391,1.7390,1.7391
EURSGD,20100915,231900,1.7391,1.7394,1.7391,1.7394
EURSGD,20100915,232000,1.7395,1.7395,1.7395,1.7395
EURSGD,20100915,232100,1.7395,1.7396,1.7395,1.7396
EURSGD,20100915,232200,1.7397,1.7399,1.7397,1.7399
EURSGD,20100915,232300,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,232400,1.7401,1.7401,1.7399,1.7399
EURSGD,20100915,232500,1.7398,1.7398,1.7397,1.7398
EURSGD,20100915,232600,1.7398,1.7399,1.7398,1.7399
EURSGD,20100915,232700,1.7399,1.7399,1.7399,1.7399
EURSGD,20100915,232800,1.7399,1.7399,1.7399,1.7399
EURSGD,20100915,232900,1.7399,1.7399,1.7399,1.7399
EURSGD,20100915,233000,1.7399,1.7400,1.7399,1.7399
EURSGD,20100915,233100,1.7400,1.7400,1.7400,1.7400
EURSGD,20100915,233200,1.7400,1.7402,1.7400,1.7402
EURSGD,20100915,233300,1.7402,1.7402,1.7402,1.7402
EURSGD,20100915,233400,1.7403,1.7403,1.7401,1.7402
EURSGD,20100915,233500,1.7402,1.7404,1.7402,1.7404
EURSGD,20100915,233600,1.7404,1.7404,1.7404,1.7404
EURSGD,20100915,233700,1.7405,1.7405,1.7405,1.7405
EURSGD,20100915,233800,1.7405,1.7406,1.7404,1.7406
EURSGD,20100915,233900,1.7406,1.7406,1.7406,1.7406
EURSGD,20100915,234000,1.7405,1.7406,1.7405,1.7406
EURSGD,20100915,234100,1.7406,1.7406,1.7406,1.7406
EURSGD,20100915,234200,1.7407,1.7407,1.7407,1.7407
EURSGD,20100915,234300,1.7407,1.7408,1.7407,1.7408
EURSGD,20100915,234400,1.7408,1.7408,1.7407,1.7407
EURSGD,20100915,234500,1.7407,1.7407,1.7405,1.7405
EURSGD,20100915,234600,1.7406,1.7407,1.7406,1.7407
EURSGD,20100915,234700,1.7407,1.7407,1.7403,1.7403
EURSGD,20100915,234800,1.7401,1.7402,1.7401,1.7402
EURSGD,20100915,234900,1.7404,1.7409,1.7404,1.7409
EURSGD,20100915,235000,1.7410,1.7410,1.7410,1.7410
EURSGD,20100915,235100,1.7410,1.7410,1.7408,1.7408
EURSGD,20100915,235200,1.7408,1.7408,1.7406,1.7406
EURSGD,20100915,235300,1.7406,1.7406,1.7406,1.7406
EURSGD,20100915,235400,1.7406,1.7407,1.7406,1.7407
EURSGD,20100915,235500,1.7407,1.7407,1.7407,1.7407
EURSGD,20100915,235600,1.7407,1.7408,1.7407,1.7407
EURSGD,20100915,235700,1.7407,1.7407,1.7405,1.7405
EURSGD,20100915,235800,1.7405,1.7405,1.7403,1.7403
EURSGD,20100915,235900,1.7402,1.7404,1.7402,1.7404
EURSGD,20100916,000000,1.7404,1.7404,1.7404,1.7404
EURZAR,20100915,000100,9.199,9.200,9.199,9.199
EURZAR,20100915,000200,9.199,9.200,9.199,9.200
EURZAR,20100915,000300,9.200,9.201,9.200,9.201
EURZAR,20100915,000400,9.201,9.201,9.201,9.201
EURZAR,20100915,000500,9.202,9.203,9.202,9.203
EURZAR,20100915,000600,9.203,9.203,9.202,9.202
EURZAR,20100915,000700,9.202,9.202,9.201,9.201
EURZAR,20100915,000800,9.201,9.201,9.201,9.201
EURZAR,20100915,000900,9.201,9.201,9.201,9.201
EURZAR,20100915,001000,9.201,9.201,9.201,9.201
EURZAR,20100915,001100,9.201,9.201,9.201,9.201
EURZAR,20100915,001200,9.202,9.203,9.202,9.202
EURZAR,20100915,001300,9.201,9.201,9.200,9.200
EURZAR,20100915,001400,9.200,9.201,9.200,9.201
EURZAR,20100915,001500,9.201,9.202,9.201,9.202
EURZAR,20100915,001600,9.202,9.202,9.202,9.202
EURZAR,20100915,001700,9.202,9.202,9.202,9.202
EURZAR,20100915,001800,9.202,9.202,9.201,9.201
EURZAR,20100915,001900,9.201,9.201,9.200,9.200
EURZAR,20100915,002000,9.200,9.200,9.200,9.200
EURZAR,20100915,002100,9.200,9.200,9.200,9.200
EURZAR,20100915,002200,9.200,9.201,9.200,9.201
EURZAR,20100915,002300,9.201,9.201,9.201,9.201
EURZAR,20100915,002400,9.201,9.201,9.200,9.200
EURZAR,20100915,002500,9.200,9.200,9.199,9.199
EURZAR,20100915,002600,9.199,9.199,9.199,9.199
EURZAR,20100915,002700,9.199,9.199,9.199,9.199
EURZAR,20100915,002800,9.199,9.199,9.199,9.199
EURZAR,20100915,002900,9.199,9.200,9.199,9.200
EURZAR,20100915,003000,9.200,9.201,9.200,9.201
EURZAR,20100915,003100,9.201,9.201,9.201,9.201
EURZAR,20100915,003200,9.200,9.200,9.200,9.200
EURZAR,20100915,003300,9.200,9.200,9.200,9.200
EURZAR,20100915,003400,9.200,9.200,9.200,9.200
EURZAR,20100915,003500,9.199,9.200,9.199,9.200
EURZAR,20100915,003600,9.200,9.200,9.200,9.200
EURZAR,20100915,003700,9.200,9.200,9.200,9.200
EURZAR,20100915,003800,9.200,9.200,9.200,9.200
EURZAR,20100915,003900,9.200,9.200,9.199,9.199
EURZAR,20100915,004000,9.199,9.199,9.199,9.199
EURZAR,20100915,004100,9.199,9.199,9.199,9.199
EURZAR,20100915,004200,9.199,9.200,9.199,9.200
EURZAR,20100915,004300,9.200,9.200,9.200,9.200
EURZAR,20100915,004400,9.200,9.201,9.200,9.201
EURZAR,20100915,004500,9.200,9.200,9.200,9.200
EURZAR,20100915,004600,9.200,9.201,9.200,9.201
EURZAR,20100915,004700,9.200,9.200,9.200,9.200
EURZAR,20100915,004800,9.201,9.201,9.201,9.201
EURZAR,20100915,004900,9.200,9.200,9.200,9.200
EURZAR,20100915,005000,9.200,9.201,9.200,9.201
EURZAR,20100915,005100,9.201,9.203,9.201,9.203
EURZAR,20100915,005200,9.203,9.203,9.203,9.203
EURZAR,20100915,005300,9.204,9.204,9.204,9.204
EURZAR,20100915,005400,9.204,9.204,9.204,9.204
EURZAR,20100915,005500,9.204,9.204,9.202,9.202
EURZAR,20100915,005600,9.202,9.202,9.202,9.202
EURZAR,20100915,005700,9.202,9.202,9.201,9.201
EURZAR,20100915,005800,9.201,9.201,9.201,9.201
EURZAR,20100915,005900,9.201,9.201,9.201,9.201
EURZAR,20100915,010000,9.201,9.201,9.201,9.201
EURZAR,20100915,010100,9.201,9.201,9.201,9.201
EURZAR,20100915,010200,9.201,9.201,9.201,9.201
EURZAR,20100915,010300,9.201,9.201,9.201,9.201
EURZAR,20100915,010400,9.201,9.201,9.201,9.201
EURZAR,20100915,010500,9.201,9.201,9.201,9.201
EURZAR,20100915,010600,9.201,9.201,9.201,9.201
EURZAR,20100915,010700,9.201,9.201,9.201,9.201
EURZAR,20100915,010800,9.201,9.201,9.201,9.201
EURZAR,20100915,010900,9.202,9.202,9.202,9.202
EURZAR,20100915,011000,9.203,9.203,9.203,9.203
EURZAR,20100915,011100,9.203,9.203,9.201,9.201
EURZAR,20100915,011200,9.201,9.201,9.201,9.201
EURZAR,20100915,011300,9.201,9.203,9.201,9.203
EURZAR,20100915,011400,9.203,9.205,9.203,9.205
EURZAR,20100915,011500,9.205,9.205,9.204,9.204
EURZAR,20100915,011600,9.204,9.204,9.204,9.204
EURZAR,20100915,011700,9.204,9.204,9.204,9.204
EURZAR,20100915,011800,9.205,9.205,9.205,9.205
EURZAR,20100915,011900,9.205,9.205,9.205,9.205
EURZAR,20100915,012000,9.205,9.205,9.205,9.205
EURZAR,20100915,012100,9.205,9.205,9.204,9.204
EURZAR,20100915,012200,9.204,9.204,9.204,9.204
EURZAR,20100915,012300,9.204,9.204,9.204,9.204
EURZAR,20100915,012400,9.205,9.205,9.205,9.205
EURZAR,20100915,012500,9.205,9.205,9.205,9.205
EURZAR,20100915,012600,9.204,9.204,9.204,9.204
EURZAR,20100915,012700,9.204,9.204,9.203,9.203
EURZAR,20100915,012800,9.203,9.204,9.203,9.204
EURZAR,20100915,012900,9.204,9.204,9.204,9.204
EURZAR,20100915,013000,9.204,9.204,9.203,9.203
EURZAR,20100915,013100,9.203,9.203,9.203,9.203
EURZAR,20100915,013200,9.203,9.203,9.203,9.203
EURZAR,20100915,013300,9.203,9.203,9.203,9.203
EURZAR,20100915,013400,9.203,9.203,9.203,9.203
EURZAR,20100915,013500,9.203,9.203,9.203,9.203
EURZAR,20100915,013600,9.203,9.203,9.203,9.203
EURZAR,20100915,013700,9.203,9.203,9.203,9.203
EURZAR,20100915,013800,9.203,9.203,9.203,9.203
EURZAR,20100915,013900,9.203,9.203,9.202,9.202
EURZAR,20100915,014000,9.201,9.201,9.201,9.201
EURZAR,20100915,014100,9.201,9.201,9.201,9.201
EURZAR,20100915,014200,9.201,9.202,9.201,9.202
EURZAR,20100915,014300,9.202,9.202,9.202,9.202
EURZAR,20100915,014400,9.202,9.202,9.201,9.201
EURZAR,20100915,014500,9.201,9.201,9.201,9.201
EURZAR,20100915,014600,9.201,9.201,9.201,9.201
EURZAR,20100915,014700,9.201,9.201,9.201,9.201
EURZAR,20100915,014800,9.201,9.201,9.201,9.201
EURZAR,20100915,014900,9.201,9.201,9.201,9.201
EURZAR,20100915,015000,9.201,9.201,9.201,9.201
EURZAR,20100915,015100,9.201,9.201,9.201,9.201
EURZAR,20100915,015200,9.201,9.202,9.201,9.202
EURZAR,20100915,015300,9.202,9.203,9.202,9.203
EURZAR,20100915,015400,9.203,9.203,9.203,9.203
EURZAR,20100915,015500,9.203,9.203,9.203,9.203
EURZAR,20100915,015600,9.203,9.204,9.203,9.204
EURZAR,20100915,015700,9.204,9.204,9.204,9.204
EURZAR,20100915,015800,9.204,9.206,9.204,9.206
EURZAR,20100915,015900,9.206,9.206,9.206,9.206
EURZAR,20100915,020000,9.206,9.206,9.206,9.206
EURZAR,20100915,020100,9.206,9.206,9.206,9.206
EURZAR,20100915,020200,9.205,9.205,9.203,9.203
EURZAR,20100915,020300,9.203,9.204,9.203,9.204
EURZAR,20100915,020400,9.204,9.205,9.204,9.205
EURZAR,20100915,020500,9.205,9.206,9.205,9.205
EURZAR,20100915,020600,9.206,9.207,9.202,9.202
EURZAR,20100915,020700,9.196,9.196,9.187,9.188
EURZAR,20100915,020800,9.189,9.190,9.189,9.190
EURZAR,20100915,020900,9.190,9.190,9.189,9.190
EURZAR,20100915,021000,9.190,9.191,9.190,9.191
EURZAR,20100915,021100,9.192,9.192,9.191,9.192
EURZAR,20100915,021200,9.193,9.195,9.193,9.195
EURZAR,20100915,021300,9.195,9.195,9.194,9.194
EURZAR,20100915,021400,9.195,9.196,9.195,9.196
EURZAR,20100915,021500,9.195,9.195,9.194,9.194
EURZAR,20100915,021600,9.193,9.193,9.193,9.193
EURZAR,20100915,021700,9.193,9.193,9.185,9.185
EURZAR,20100915,021800,9.184,9.184,9.176,9.176
EURZAR,20100915,021900,9.175,9.175,9.170,9.170
EURZAR,20100915,022000,9.170,9.170,9.170,9.170
EURZAR,20100915,022100,9.177,9.180,9.177,9.180
EURZAR,20100915,022200,9.180,9.187,9.180,9.187
EURZAR,20100915,022300,9.188,9.202,9.186,9.202
EURZAR,20100915,022400,9.203,9.205,9.203,9.203
EURZAR,20100915,022500,9.203,9.203,9.188,9.188
EURZAR,20100915,022600,9.191,9.194,9.191,9.194
EURZAR,20100915,022700,9.194,9.197,9.186,9.186
EURZAR,20100915,022800,9.191,9.198,9.191,9.198
EURZAR,20100915,022900,9.198,9.198,9.198,9.198
EURZAR,20100915,023000,9.192,9.192,9.192,9.192
EURZAR,20100915,023100,9.192,9.192,9.185,9.192
EURZAR,20100915,023200,9.192,9.194,9.187,9.194
EURZAR,20100915,023300,9.194,9.194,9.194,9.194
EURZAR,20100915,023400,9.200,9.201,9.200,9.201
EURZAR,20100915,023500,9.203,9.203,9.203,9.203
EURZAR,20100915,023600,9.203,9.203,9.197,9.197
EURZAR,20100915,023700,9.197,9.198,9.197,9.198
EURZAR,20100915,023800,9.194,9.198,9.194,9.198
EURZAR,20100915,023900,9.201,9.201,9.201,9.201
EURZAR,20100915,024000,9.201,9.201,9.201,9.201
EURZAR,20100915,024100,9.201,9.201,9.192,9.192
EURZAR,20100915,024200,9.184,9.184,9.183,9.183
EURZAR,20100915,024300,9.189,9.189,9.189,9.189
EURZAR,20100915,024400,9.194,9.196,9.194,9.196
EURZAR,20100915,024500,9.196,9.196,9.196,9.196
EURZAR,20100915,024600,9.196,9.196,9.192,9.192
EURZAR,20100915,024700,9.194,9.199,9.194,9.199
EURZAR,20100915,024800,9.199,9.200,9.199,9.200
EURZAR,20100915,024900,9.200,9.201,9.200,9.201
EURZAR,20100915,025000,9.201,9.201,9.200,9.200
EURZAR,20100915,025100,9.200,9.200,9.200,9.200
EURZAR,20100915,025200,9.201,9.202,9.201,9.202
EURZAR,20100915,025300,9.202,9.202,9.202,9.202
EURZAR,20100915,025400,9.202,9.202,9.201,9.201
EURZAR,20100915,025500,9.200,9.200,9.199,9.199
EURZAR,20100915,025600,9.199,9.199,9.199,9.199
EURZAR,20100915,025700,9.199,9.199,9.199,9.199
EURZAR,20100915,025800,9.199,9.199,9.198,9.198
EURZAR,20100915,025900,9.198,9.199,9.198,9.198
EURZAR,20100915,030000,9.198,9.198,9.196,9.196
EURZAR,20100915,030100,9.194,9.195,9.194,9.195
EURZAR,20100915,030200,9.196,9.198,9.196,9.198
EURZAR,20100915,030300,9.198,9.202,9.198,9.202
EURZAR,20100915,030400,9.203,9.205,9.203,9.203
EURZAR,20100915,030500,9.204,9.204,9.204,9.204
EURZAR,20100915,030600,9.207,9.207,9.205,9.205
EURZAR,20100915,030700,9.205,9.205,9.201,9.201
EURZAR,20100915,030800,9.200,9.200,9.200,9.200
EURZAR,20100915,030900,9.200,9.200,9.199,9.199
EURZAR,20100915,031000,9.198,9.198,9.198,9.198
EURZAR,20100915,031100,9.198,9.198,9.196,9.196
EURZAR,20100915,031200,9.196,9.196,9.195,9.195
EURZAR,20100915,031300,9.195,9.195,9.195,9.195
EURZAR,20100915,031400,9.195,9.195,9.194,9.194
EURZAR,20100915,031500,9.194,9.195,9.194,9.195
EURZAR,20100915,031600,9.196,9.196,9.196,9.196
EURZAR,20100915,031700,9.194,9.194,9.191,9.191
EURZAR,20100915,031800,9.191,9.191,9.190,9.191
EURZAR,20100915,031900,9.191,9.191,9.191,9.191
EURZAR,20100915,032000,9.191,9.192,9.191,9.191
EURZAR,20100915,032100,9.191,9.191,9.190,9.190
EURZAR,20100915,032200,9.190,9.190,9.190,9.190
EURZAR,20100915,032300,9.190,9.191,9.190,9.191
EURZAR,20100915,032400,9.191,9.192,9.191,9.192
EURZAR,20100915,032500,9.191,9.191,9.191,9.191
EURZAR,20100915,032600,9.190,9.190,9.190,9.190
EURZAR,20100915,032700,9.190,9.190,9.190,9.190
EURZAR,20100915,032800,9.190,9.190,9.190,9.190
EURZAR,20100915,032900,9.190,9.191,9.190,9.191
EURZAR,20100915,033000,9.191,9.192,9.191,9.192
EURZAR,20100915,033100,9.191,9.191,9.190,9.190
EURZAR,20100915,033200,9.190,9.190,9.190,9.190
EURZAR,20100915,033300,9.190,9.190,9.189,9.190
EURZAR,20100915,033400,9.191,9.194,9.191,9.193
EURZAR,20100915,033500,9.192,9.197,9.191,9.195
EURZAR,20100915,033600,9.194,9.194,9.186,9.186
EURZAR,20100915,033700,9.187,9.190,9.182,9.182
EURZAR,20100915,033800,9.183,9.184,9.182,9.183
EURZAR,20100915,033900,9.183,9.183,9.179,9.179
EURZAR,20100915,034000,9.179,9.179,9.177,9.177
EURZAR,20100915,034100,9.177,9.178,9.177,9.178
EURZAR,20100915,034200,9.178,9.179,9.177,9.179
EURZAR,20100915,034300,9.181,9.183,9.181,9.183
EURZAR,20100915,034400,9.185,9.186,9.183,9.183
EURZAR,20100915,034500,9.182,9.184,9.182,9.184
EURZAR,20100915,034600,9.184,9.187,9.184,9.187
EURZAR,20100915,034700,9.188,9.190,9.188,9.189
EURZAR,20100915,034800,9.190,9.194,9.189,9.194
EURZAR,20100915,034900,9.195,9.198,9.194,9.198
EURZAR,20100915,035000,9.202,9.204,9.202,9.204
EURZAR,20100915,035100,9.208,9.208,9.201,9.201
EURZAR,20100915,035200,9.201,9.201,9.200,9.200
EURZAR,20100915,035300,9.199,9.199,9.199,9.199
EURZAR,20100915,035400,9.200,9.204,9.200,9.203
EURZAR,20100915,035500,9.201,9.201,9.199,9.199
EURZAR,20100915,035600,9.199,9.199,9.195,9.195
EURZAR,20100915,035700,9.196,9.196,9.194,9.196
EURZAR,20100915,035800,9.197,9.200,9.197,9.200
EURZAR,20100915,035900,9.201,9.202,9.201,9.201
EURZAR,20100915,040000,9.200,9.200,9.186,9.186
EURZAR,20100915,040100,9.186,9.186,9.184,9.184
EURZAR,20100915,040200,9.191,9.200,9.191,9.200
EURZAR,20100915,040300,9.199,9.199,9.197,9.197
EURZAR,20100915,040400,9.189,9.189,9.189,9.189
EURZAR,20100915,040500,9.189,9.194,9.189,9.193
EURZAR,20100915,040600,9.193,9.195,9.193,9.195
EURZAR,20100915,040700,9.195,9.196,9.195,9.196
EURZAR,20100915,040800,9.196,9.197,9.196,9.197
EURZAR,20100915,040900,9.198,9.198,9.197,9.197
EURZAR,20100915,041000,9.197,9.198,9.195,9.195
EURZAR,20100915,041100,9.194,9.198,9.194,9.198
EURZAR,20100915,041200,9.200,9.200,9.199,9.199
EURZAR,20100915,041300,9.199,9.199,9.199,9.199
EURZAR,20100915,041400,9.199,9.200,9.199,9.199
EURZAR,20100915,041500,9.199,9.199,9.198,9.198
EURZAR,20100915,041600,9.198,9.200,9.198,9.200
EURZAR,20100915,041700,9.200,9.200,9.198,9.198
EURZAR,20100915,041800,9.198,9.198,9.195,9.195
EURZAR,20100915,041900,9.194,9.194,9.194,9.194
EURZAR,20100915,042000,9.194,9.195,9.193,9.193
EURZAR,20100915,042100,9.192,9.193,9.192,9.193
EURZAR,20100915,042200,9.193,9.196,9.193,9.196
EURZAR,20100915,042300,9.197,9.199,9.197,9.198
EURZAR,20100915,042400,9.198,9.203,9.198,9.203
EURZAR,20100915,042500,9.204,9.205,9.204,9.205
EURZAR,20100915,042600,9.205,9.206,9.205,9.206
EURZAR,20100915,042700,9.206,9.207,9.206,9.207
EURZAR,20100915,042800,9.208,9.208,9.206,9.206
EURZAR,20100915,042900,9.206,9.206,9.206,9.206
EURZAR,20100915,043000,9.207,9.208,9.207,9.207
EURZAR,20100915,043100,9.207,9.207,9.205,9.205
EURZAR,20100915,043200,9.205,9.205,9.204,9.204
EURZAR,20100915,043300,9.204,9.204,9.202,9.202
EURZAR,20100915,043400,9.201,9.201,9.201,9.201
EURZAR,20100915,043500,9.201,9.202,9.201,9.202
EURZAR,20100915,043600,9.201,9.201,9.196,9.196
EURZAR,20100915,043700,9.196,9.196,9.196,9.196
EURZAR,20100915,043800,9.196,9.197,9.196,9.197
EURZAR,20100915,043900,9.198,9.199,9.198,9.199
EURZAR,20100915,044000,9.198,9.200,9.198,9.200
EURZAR,20100915,044100,9.200,9.200,9.199,9.199
EURZAR,20100915,044200,9.199,9.199,9.199,9.199
EURZAR,20100915,044300,9.199,9.199,9.199,9.199
EURZAR,20100915,044400,9.199,9.200,9.199,9.200
EURZAR,20100915,044500,9.201,9.201,9.201,9.201
EURZAR,20100915,044600,9.201,9.203,9.201,9.203
EURZAR,20100915,044700,9.202,9.202,9.200,9.200
EURZAR,20100915,044800,9.200,9.201,9.200,9.201
EURZAR,20100915,044900,9.201,9.201,9.201,9.201
EURZAR,20100915,045000,9.201,9.204,9.201,9.204
EURZAR,20100915,045100,9.203,9.203,9.202,9.202
EURZAR,20100915,045200,9.203,9.203,9.202,9.202
EURZAR,20100915,045300,9.201,9.201,9.201,9.201
EURZAR,20100915,045400,9.201,9.201,9.201,9.201
EURZAR,20100915,045500,9.202,9.202,9.201,9.201
EURZAR,20100915,045600,9.200,9.200,9.200,9.200
EURZAR,20100915,045700,9.199,9.199,9.199,9.199
EURZAR,20100915,045800,9.199,9.199,9.199,9.199
EURZAR,20100915,045900,9.199,9.199,9.198,9.198
EURZAR,20100915,050000,9.198,9.198,9.197,9.197
EURZAR,20100915,050100,9.196,9.196,9.196,9.196
EURZAR,20100915,050200,9.196,9.198,9.196,9.198
EURZAR,20100915,050300,9.198,9.198,9.197,9.198
EURZAR,20100915,050400,9.198,9.198,9.196,9.196
EURZAR,20100915,050500,9.198,9.200,9.198,9.200
EURZAR,20100915,050600,9.204,9.206,9.204,9.206
EURZAR,20100915,050700,9.206,9.206,9.205,9.205
EURZAR,20100915,050800,9.206,9.206,9.206,9.206
EURZAR,20100915,050900,9.205,9.205,9.205,9.205
EURZAR,20100915,051000,9.205,9.205,9.204,9.204
EURZAR,20100915,051100,9.204,9.204,9.204,9.204
EURZAR,20100915,051200,9.204,9.204,9.201,9.201
EURZAR,20100915,051300,9.201,9.203,9.201,9.203
EURZAR,20100915,051400,9.204,9.208,9.204,9.208
EURZAR,20100915,051500,9.208,9.208,9.208,9.208
EURZAR,20100915,051600,9.208,9.210,9.208,9.210
EURZAR,20100915,051700,9.211,9.212,9.211,9.212
EURZAR,20100915,051800,9.212,9.212,9.211,9.212
EURZAR,20100915,051900,9.212,9.213,9.212,9.213
EURZAR,20100915,052000,9.213,9.217,9.213,9.217
EURZAR,20100915,052100,9.217,9.217,9.215,9.215
EURZAR,20100915,052200,9.215,9.217,9.215,9.217
EURZAR,20100915,052300,9.217,9.218,9.217,9.218
EURZAR,20100915,052400,9.217,9.217,9.215,9.215
EURZAR,20100915,052500,9.215,9.215,9.214,9.215
EURZAR,20100915,052600,9.215,9.215,9.215,9.215
EURZAR,20100915,052700,9.215,9.215,9.214,9.214
EURZAR,20100915,052800,9.214,9.214,9.212,9.212
EURZAR,20100915,052900,9.212,9.212,9.207,9.207
EURZAR,20100915,053000,9.207,9.207,9.201,9.201
EURZAR,20100915,053100,9.201,9.201,9.201,9.201
EURZAR,20100915,053200,9.200,9.200,9.198,9.198
EURZAR,20100915,053300,9.198,9.202,9.198,9.202
EURZAR,20100915,053400,9.203,9.205,9.203,9.205
EURZAR,20100915,053500,9.205,9.205,9.203,9.203
EURZAR,20100915,053600,9.202,9.202,9.202,9.202
EURZAR,20100915,053700,9.202,9.202,9.202,9.202
EURZAR,20100915,053800,9.203,9.203,9.203,9.203
EURZAR,20100915,053900,9.203,9.204,9.203,9.204
EURZAR,20100915,054000,9.204,9.204,9.204,9.204
EURZAR,20100915,054100,9.204,9.204,9.204,9.204
EURZAR,20100915,054200,9.205,9.205,9.203,9.203
EURZAR,20100915,054300,9.203,9.203,9.200,9.200
EURZAR,20100915,054400,9.200,9.201,9.200,9.200
EURZAR,20100915,054500,9.200,9.201,9.200,9.201
EURZAR,20100915,054600,9.202,9.210,9.202,9.210
EURZAR,20100915,054700,9.212,9.212,9.210,9.212
EURZAR,20100915,054800,9.215,9.215,9.214,9.214
EURZAR,20100915,054900,9.213,9.215,9.213,9.215
EURZAR,20100915,055000,9.214,9.214,9.206,9.206
EURZAR,20100915,055100,9.206,9.206,9.206,9.206
EURZAR,20100915,055200,9.206,9.209,9.206,9.209
EURZAR,20100915,055300,9.209,9.209,9.208,9.208
EURZAR,20100915,055400,9.208,9.211,9.208,9.211
EURZAR,20100915,055500,9.211,9.211,9.210,9.210
EURZAR,20100915,055600,9.209,9.211,9.209,9.211
EURZAR,20100915,055700,9.211,9.213,9.211,9.213
EURZAR,20100915,055800,9.213,9.215,9.213,9.215
EURZAR,20100915,055900,9.215,9.215,9.215,9.215
EURZAR,20100915,060000,9.215,9.218,9.215,9.218
EURZAR,20100915,060100,9.219,9.219,9.219,9.219
EURZAR,20100915,060200,9.220,9.220,9.220,9.220
EURZAR,20100915,060300,9.220,9.220,9.219,9.219
EURZAR,20100915,060400,9.218,9.218,9.218,9.218
EURZAR,20100915,060500,9.217,9.217,9.216,9.217
EURZAR,20100915,060600,9.217,9.217,9.217,9.217
EURZAR,20100915,060700,9.216,9.216,9.215,9.216
EURZAR,20100915,060800,9.216,9.216,9.216,9.216
EURZAR,20100915,060900,9.216,9.217,9.216,9.217
EURZAR,20100915,061000,9.217,9.218,9.217,9.218
EURZAR,20100915,061100,9.218,9.220,9.218,9.220
EURZAR,20100915,061200,9.220,9.220,9.220,9.220
EURZAR,20100915,061300,9.220,9.220,9.218,9.218
EURZAR,20100915,061400,9.218,9.219,9.218,9.219
EURZAR,20100915,061500,9.220,9.220,9.219,9.219
EURZAR,20100915,061600,9.219,9.219,9.218,9.218
EURZAR,20100915,061700,9.218,9.218,9.218,9.218
EURZAR,20100915,061800,9.218,9.218,9.217,9.217
EURZAR,20100915,061900,9.217,9.217,9.215,9.215
EURZAR,20100915,062000,9.215,9.215,9.215,9.215
EURZAR,20100915,062100,9.215,9.219,9.215,9.219
EURZAR,20100915,062200,9.218,9.218,9.218,9.218
EURZAR,20100915,062300,9.217,9.217,9.215,9.215
EURZAR,20100915,062400,9.215,9.215,9.210,9.210
EURZAR,20100915,062500,9.210,9.210,9.208,9.208
EURZAR,20100915,062600,9.209,9.212,9.209,9.212
EURZAR,20100915,062700,9.212,9.213,9.212,9.213
EURZAR,20100915,062800,9.213,9.214,9.213,9.214
EURZAR,20100915,062900,9.215,9.219,9.215,9.219
EURZAR,20100915,063000,9.220,9.222,9.220,9.222
EURZAR,20100915,063100,9.221,9.221,9.221,9.221
EURZAR,20100915,063200,9.221,9.223,9.221,9.223
EURZAR,20100915,063300,9.224,9.227,9.224,9.225
EURZAR,20100915,063400,9.224,9.227,9.224,9.227
EURZAR,20100915,063500,9.226,9.226,9.224,9.224
EURZAR,20100915,063600,9.224,9.224,9.224,9.224
EURZAR,20100915,063700,9.221,9.222,9.221,9.222
EURZAR,20100915,063800,9.222,9.222,9.219,9.220
EURZAR,20100915,063900,9.219,9.219,9.219,9.219
EURZAR,20100915,064000,9.219,9.219,9.215,9.215
EURZAR,20100915,064100,9.215,9.216,9.215,9.216
EURZAR,20100915,064200,9.218,9.218,9.218,9.218
EURZAR,20100915,064300,9.218,9.218,9.215,9.215
EURZAR,20100915,064400,9.215,9.215,9.213,9.213
EURZAR,20100915,064500,9.213,9.213,9.212,9.212
EURZAR,20100915,064600,9.212,9.212,9.211,9.211
EURZAR,20100915,064700,9.210,9.210,9.210,9.210
EURZAR,20100915,064800,9.209,9.210,9.207,9.207
EURZAR,20100915,064900,9.207,9.207,9.207,9.207
EURZAR,20100915,065000,9.208,9.209,9.208,9.209
EURZAR,20100915,065100,9.210,9.213,9.210,9.213
EURZAR,20100915,065200,9.213,9.213,9.210,9.210
EURZAR,20100915,065300,9.210,9.213,9.210,9.213
EURZAR,20100915,065400,9.214,9.214,9.211,9.211
EURZAR,20100915,065500,9.213,9.214,9.213,9.214
EURZAR,20100915,065600,9.213,9.213,9.213,9.213
EURZAR,20100915,065700,9.213,9.213,9.213,9.213
EURZAR,20100915,065800,9.213,9.213,9.213,9.213
EURZAR,20100915,065900,9.213,9.214,9.213,9.214
EURZAR,20100915,070000,9.214,9.215,9.214,9.215
EURZAR,20100915,070100,9.215,9.215,9.214,9.214
EURZAR,20100915,070200,9.215,9.217,9.215,9.217
EURZAR,20100915,070300,9.216,9.216,9.215,9.215
EURZAR,20100915,070400,9.216,9.216,9.216,9.216
EURZAR,20100915,070500,9.216,9.216,9.215,9.215
EURZAR,20100915,070600,9.215,9.216,9.215,9.216
EURZAR,20100915,070700,9.217,9.221,9.217,9.218
EURZAR,20100915,070800,9.217,9.217,9.215,9.216
EURZAR,20100915,070900,9.216,9.216,9.214,9.214
EURZAR,20100915,071000,9.213,9.215,9.213,9.215
EURZAR,20100915,071100,9.215,9.215,9.215,9.215
EURZAR,20100915,071200,9.216,9.218,9.216,9.218
EURZAR,20100915,071300,9.218,9.220,9.218,9.220
EURZAR,20100915,071400,9.222,9.223,9.221,9.221
EURZAR,20100915,071500,9.220,9.220,9.215,9.215
EURZAR,20100915,071600,9.215,9.215,9.215,9.215
EURZAR,20100915,071700,9.214,9.214,9.214,9.214
EURZAR,20100915,071800,9.215,9.215,9.214,9.214
EURZAR,20100915,071900,9.214,9.214,9.210,9.210
EURZAR,20100915,072000,9.210,9.210,9.210,9.210
EURZAR,20100915,072100,9.208,9.208,9.208,9.208
EURZAR,20100915,072200,9.208,9.211,9.208,9.211
EURZAR,20100915,072300,9.212,9.212,9.212,9.212
EURZAR,20100915,072400,9.212,9.212,9.211,9.211
EURZAR,20100915,072500,9.211,9.211,9.208,9.208
EURZAR,20100915,072600,9.207,9.207,9.204,9.205
EURZAR,20100915,072700,9.206,9.206,9.206,9.206
EURZAR,20100915,072800,9.207,9.210,9.207,9.210
EURZAR,20100915,072900,9.210,9.210,9.210,9.210
EURZAR,20100915,073000,9.210,9.212,9.210,9.212
EURZAR,20100915,073100,9.212,9.213,9.212,9.213
EURZAR,20100915,073200,9.213,9.215,9.213,9.215
EURZAR,20100915,073300,9.216,9.217,9.216,9.217
EURZAR,20100915,073400,9.218,9.219,9.218,9.219
EURZAR,20100915,073500,9.219,9.219,9.218,9.218
EURZAR,20100915,073600,9.218,9.218,9.211,9.211
EURZAR,20100915,073700,9.211,9.212,9.211,9.211
EURZAR,20100915,073800,9.211,9.211,9.210,9.210
EURZAR,20100915,073900,9.210,9.212,9.210,9.211
EURZAR,20100915,074000,9.211,9.212,9.211,9.212
EURZAR,20100915,074100,9.213,9.213,9.211,9.211
EURZAR,20100915,074200,9.211,9.211,9.211,9.211
EURZAR,20100915,074300,9.212,9.213,9.212,9.213
EURZAR,20100915,074400,9.213,9.213,9.211,9.211
EURZAR,20100915,074500,9.210,9.210,9.208,9.208
EURZAR,20100915,074600,9.208,9.208,9.207,9.208
EURZAR,20100915,074700,9.208,9.210,9.208,9.210
EURZAR,20100915,074800,9.210,9.211,9.210,9.211
EURZAR,20100915,074900,9.211,9.211,9.211,9.211
EURZAR,20100915,075000,9.211,9.211,9.211,9.211
EURZAR,20100915,075100,9.211,9.211,9.211,9.211
EURZAR,20100915,075200,9.210,9.211,9.210,9.211
EURZAR,20100915,075300,9.210,9.213,9.210,9.213
EURZAR,20100915,075400,9.213,9.214,9.213,9.213
EURZAR,20100915,075500,9.212,9.212,9.211,9.211
EURZAR,20100915,075600,9.211,9.211,9.211,9.211
EURZAR,20100915,075700,9.212,9.212,9.212,9.212
EURZAR,20100915,075800,9.212,9.212,9.211,9.211
EURZAR,20100915,075900,9.210,9.213,9.210,9.213
EURZAR,20100915,080000,9.213,9.213,9.210,9.210
EURZAR,20100915,080100,9.210,9.210,9.210,9.210
EURZAR,20100915,080200,9.210,9.210,9.204,9.204
EURZAR,20100915,080300,9.201,9.201,9.197,9.199
EURZAR,20100915,080400,9.201,9.203,9.201,9.203
EURZAR,20100915,080500,9.205,9.205,9.204,9.204
EURZAR,20100915,080600,9.203,9.204,9.203,9.204
EURZAR,20100915,080700,9.204,9.204,9.201,9.202
EURZAR,20100915,080800,9.203,9.204,9.203,9.204
EURZAR,20100915,080900,9.203,9.203,9.203,9.203
EURZAR,20100915,081000,9.202,9.202,9.201,9.201
EURZAR,20100915,081100,9.200,9.201,9.200,9.201
EURZAR,20100915,081200,9.198,9.198,9.197,9.197
EURZAR,20100915,081300,9.197,9.198,9.197,9.198
EURZAR,20100915,081400,9.198,9.200,9.198,9.200
EURZAR,20100915,081500,9.198,9.199,9.198,9.199
EURZAR,20100915,081600,9.197,9.197,9.197,9.197
EURZAR,20100915,081700,9.198,9.199,9.198,9.198
EURZAR,20100915,081800,9.198,9.199,9.198,9.198
EURZAR,20100915,081900,9.197,9.198,9.197,9.198
EURZAR,20100915,082000,9.198,9.201,9.198,9.200
EURZAR,20100915,082100,9.198,9.199,9.198,9.199
EURZAR,20100915,082200,9.200,9.200,9.198,9.198
EURZAR,20100915,082300,9.198,9.198,9.197,9.197
EURZAR,20100915,082400,9.197,9.200,9.197,9.200
EURZAR,20100915,082500,9.200,9.200,9.198,9.198
EURZAR,20100915,082600,9.198,9.201,9.198,9.200
EURZAR,20100915,082700,9.198,9.198,9.195,9.196
EURZAR,20100915,082800,9.196,9.196,9.196,9.196
EURZAR,20100915,082900,9.197,9.197,9.196,9.196
EURZAR,20100915,083000,9.196,9.197,9.196,9.196
EURZAR,20100915,083100,9.196,9.196,9.196,9.196
EURZAR,20100915,083200,9.195,9.196,9.194,9.196
EURZAR,20100915,083300,9.197,9.198,9.196,9.196
EURZAR,20100915,083400,9.195,9.195,9.194,9.195
EURZAR,20100915,083500,9.196,9.197,9.194,9.194
EURZAR,20100915,083600,9.194,9.198,9.194,9.198
EURZAR,20100915,083700,9.198,9.198,9.197,9.198
EURZAR,20100915,083800,9.200,9.204,9.200,9.204
EURZAR,20100915,083900,9.205,9.208,9.204,9.208
EURZAR,20100915,084000,9.207,9.207,9.201,9.202
EURZAR,20100915,084100,9.201,9.201,9.199,9.199
EURZAR,20100915,084200,9.200,9.201,9.200,9.201
EURZAR,20100915,084300,9.202,9.204,9.202,9.204
EURZAR,20100915,084400,9.204,9.204,9.204,9.204
EURZAR,20100915,084500,9.204,9.204,9.201,9.201
EURZAR,20100915,084600,9.201,9.201,9.197,9.198
EURZAR,20100915,084700,9.199,9.201,9.199,9.200
EURZAR,20100915,084800,9.201,9.203,9.201,9.202
EURZAR,20100915,084900,9.202,9.203,9.202,9.203
EURZAR,20100915,085000,9.203,9.203,9.203,9.203
EURZAR,20100915,085100,9.203,9.204,9.203,9.203
EURZAR,20100915,085200,9.203,9.206,9.203,9.206
EURZAR,20100915,085300,9.206,9.206,9.206,9.206
EURZAR,20100915,085400,9.204,9.205,9.203,9.205
EURZAR,20100915,085500,9.208,9.210,9.208,9.209
EURZAR,20100915,085600,9.209,9.210,9.209,9.210
EURZAR,20100915,085700,9.210,9.210,9.208,9.208
EURZAR,20100915,085800,9.208,9.208,9.207,9.207
EURZAR,20100915,085900,9.206,9.206,9.205,9.206
EURZAR,20100915,090000,9.207,9.208,9.207,9.208
EURZAR,20100915,090100,9.204,9.204,9.197,9.201
EURZAR,20100915,090200,9.201,9.201,9.200,9.200
EURZAR,20100915,090300,9.199,9.199,9.197,9.197
EURZAR,20100915,090400,9.196,9.197,9.196,9.196
EURZAR,20100915,090500,9.197,9.197,9.196,9.196
EURZAR,20100915,090600,9.195,9.196,9.195,9.195
EURZAR,20100915,090700,9.195,9.195,9.194,9.194
EURZAR,20100915,090800,9.195,9.196,9.195,9.196
EURZAR,20100915,090900,9.196,9.197,9.196,9.197
EURZAR,20100915,091000,9.196,9.196,9.193,9.194
EURZAR,20100915,091100,9.194,9.194,9.193,9.193
EURZAR,20100915,091200,9.192,9.192,9.191,9.192
EURZAR,20100915,091300,9.193,9.195,9.193,9.195
EURZAR,20100915,091400,9.196,9.199,9.196,9.198
EURZAR,20100915,091500,9.198,9.198,9.198,9.198
EURZAR,20100915,091600,9.198,9.198,9.197,9.198
EURZAR,20100915,091700,9.198,9.198,9.197,9.198
EURZAR,20100915,091800,9.198,9.202,9.198,9.202
EURZAR,20100915,091900,9.201,9.201,9.200,9.200
EURZAR,20100915,092000,9.200,9.204,9.200,9.204
EURZAR,20100915,092100,9.204,9.206,9.204,9.206
EURZAR,20100915,092200,9.207,9.211,9.207,9.211
EURZAR,20100915,092300,9.210,9.211,9.210,9.211
EURZAR,20100915,092400,9.211,9.211,9.209,9.209
EURZAR,20100915,092500,9.208,9.208,9.207,9.208
EURZAR,20100915,092600,9.209,9.211,9.209,9.211
EURZAR,20100915,092700,9.213,9.214,9.213,9.214
EURZAR,20100915,092800,9.214,9.217,9.214,9.214
EURZAR,20100915,092900,9.213,9.213,9.212,9.212
EURZAR,20100915,093000,9.211,9.211,9.209,9.209
EURZAR,20100915,093100,9.209,9.209,9.209,9.209
EURZAR,20100915,093200,9.208,9.208,9.207,9.207
EURZAR,20100915,093300,9.207,9.207,9.207,9.207
EURZAR,20100915,093400,9.206,9.209,9.206,9.209
EURZAR,20100915,093500,9.208,9.208,9.208,9.208
EURZAR,20100915,093600,9.208,9.208,9.205,9.205
EURZAR,20100915,093700,9.204,9.204,9.202,9.204
EURZAR,20100915,093800,9.203,9.205,9.201,9.205
EURZAR,20100915,093900,9.204,9.206,9.202,9.206
EURZAR,20100915,094000,9.207,9.208,9.206,9.206
EURZAR,20100915,094100,9.205,9.206,9.205,9.205
EURZAR,20100915,094200,9.205,9.205,9.205,9.205
EURZAR,20100915,094300,9.206,9.206,9.203,9.203
EURZAR,20100915,094400,9.202,9.203,9.201,9.202
EURZAR,20100915,094500,9.201,9.201,9.200,9.201
EURZAR,20100915,094600,9.200,9.201,9.200,9.201
EURZAR,20100915,094700,9.203,9.203,9.200,9.200
EURZAR,20100915,094800,9.199,9.199,9.198,9.198
EURZAR,20100915,094900,9.197,9.198,9.197,9.198
EURZAR,20100915,095000,9.198,9.198,9.198,9.198
EURZAR,20100915,095100,9.198,9.198,9.198,9.198
EURZAR,20100915,095200,9.198,9.199,9.198,9.199
EURZAR,20100915,095300,9.198,9.200,9.198,9.200
EURZAR,20100915,095400,9.200,9.201,9.200,9.201
EURZAR,20100915,095500,9.201,9.201,9.201,9.201
EURZAR,20100915,095600,9.201,9.201,9.199,9.199
EURZAR,20100915,095700,9.198,9.198,9.197,9.197
EURZAR,20100915,095800,9.197,9.198,9.197,9.198
EURZAR,20100915,095900,9.197,9.197,9.195,9.196
EURZAR,20100915,100000,9.195,9.195,9.194,9.194
EURZAR,20100915,100100,9.194,9.196,9.194,9.196
EURZAR,20100915,100200,9.196,9.197,9.194,9.194
EURZAR,20100915,100300,9.195,9.196,9.195,9.196
EURZAR,20100915,100400,9.196,9.196,9.196,9.196
EURZAR,20100915,100500,9.196,9.198,9.196,9.198
EURZAR,20100915,100600,9.199,9.202,9.199,9.202
EURZAR,20100915,100700,9.203,9.205,9.203,9.204
EURZAR,20100915,100800,9.204,9.206,9.204,9.206
EURZAR,20100915,100900,9.206,9.206,9.205,9.205
EURZAR,20100915,101000,9.204,9.204,9.201,9.201
EURZAR,20100915,101100,9.200,9.200,9.199,9.199
EURZAR,20100915,101200,9.198,9.198,9.198,9.198
EURZAR,20100915,101300,9.198,9.200,9.198,9.200
EURZAR,20100915,101400,9.201,9.202,9.201,9.202
EURZAR,20100915,101500,9.202,9.202,9.201,9.201
EURZAR,20100915,101600,9.200,9.201,9.200,9.201
EURZAR,20100915,101700,9.200,9.200,9.200,9.200
EURZAR,20100915,101800,9.201,9.202,9.199,9.200
EURZAR,20100915,101900,9.201,9.206,9.201,9.204
EURZAR,20100915,102000,9.203,9.203,9.203,9.203
EURZAR,20100915,102100,9.203,9.205,9.202,9.205
EURZAR,20100915,102200,9.205,9.205,9.204,9.204
EURZAR,20100915,102300,9.204,9.204,9.201,9.201
EURZAR,20100915,102400,9.201,9.201,9.198,9.198
EURZAR,20100915,102500,9.197,9.198,9.196,9.198
EURZAR,20100915,102600,9.198,9.203,9.198,9.203
EURZAR,20100915,102700,9.203,9.205,9.203,9.204
EURZAR,20100915,102800,9.203,9.203,9.203,9.203
EURZAR,20100915,102900,9.204,9.205,9.204,9.205
EURZAR,20100915,103000,9.204,9.204,9.204,9.204
EURZAR,20100915,103100,9.204,9.205,9.203,9.203
EURZAR,20100915,103200,9.202,9.202,9.201,9.202
EURZAR,20100915,103300,9.202,9.204,9.202,9.202
EURZAR,20100915,103400,9.201,9.201,9.201,9.201
EURZAR,20100915,103500,9.201,9.203,9.200,9.200
EURZAR,20100915,103600,9.201,9.205,9.201,9.203
EURZAR,20100915,103700,9.201,9.204,9.201,9.204
EURZAR,20100915,103800,9.205,9.205,9.203,9.203
EURZAR,20100915,103900,9.202,9.202,9.201,9.201
EURZAR,20100915,104000,9.201,9.201,9.196,9.196
EURZAR,20100915,104100,9.196,9.196,9.196,9.196
EURZAR,20100915,104200,9.196,9.197,9.196,9.197
EURZAR,20100915,104300,9.196,9.196,9.196,9.196
EURZAR,20100915,104400,9.196,9.197,9.196,9.197
EURZAR,20100915,104500,9.198,9.201,9.198,9.201
EURZAR,20100915,104600,9.201,9.201,9.200,9.200
EURZAR,20100915,104700,9.200,9.200,9.198,9.198
EURZAR,20100915,104800,9.197,9.197,9.196,9.196
EURZAR,20100915,104900,9.196,9.197,9.196,9.197
EURZAR,20100915,105000,9.197,9.197,9.194,9.194
EURZAR,20100915,105100,9.194,9.196,9.194,9.196
EURZAR,20100915,105200,9.197,9.197,9.193,9.193
EURZAR,20100915,105300,9.193,9.193,9.193,9.193
EURZAR,20100915,105400,9.192,9.194,9.192,9.194
EURZAR,20100915,105500,9.194,9.195,9.193,9.195
EURZAR,20100915,105600,9.197,9.197,9.194,9.197
EURZAR,20100915,105700,9.196,9.197,9.196,9.197
EURZAR,20100915,105800,9.197,9.198,9.197,9.198
EURZAR,20100915,105900,9.198,9.198,9.198,9.198
EURZAR,20100915,110000,9.199,9.202,9.199,9.202
EURZAR,20100915,110100,9.202,9.202,9.199,9.199
EURZAR,20100915,110200,9.198,9.198,9.197,9.197
EURZAR,20100915,110300,9.198,9.200,9.197,9.200
EURZAR,20100915,110400,9.199,9.199,9.197,9.197
EURZAR,20100915,110500,9.197,9.198,9.197,9.198
EURZAR,20100915,110600,9.199,9.199,9.193,9.193
EURZAR,20100915,110700,9.192,9.194,9.192,9.193
EURZAR,20100915,110800,9.194,9.197,9.194,9.197
EURZAR,20100915,110900,9.198,9.198,9.198,9.198
EURZAR,20100915,111000,9.198,9.198,9.197,9.197
EURZAR,20100915,111100,9.196,9.196,9.196,9.196
EURZAR,20100915,111200,9.196,9.196,9.196,9.196
EURZAR,20100915,111300,9.195,9.195,9.194,9.194
EURZAR,20100915,111400,9.194,9.196,9.194,9.196
EURZAR,20100915,111500,9.197,9.197,9.195,9.195
EURZAR,20100915,111600,9.195,9.196,9.193,9.193
EURZAR,20100915,111700,9.193,9.193,9.190,9.190
EURZAR,20100915,111800,9.191,9.195,9.191,9.195
EURZAR,20100915,111900,9.196,9.196,9.193,9.193
EURZAR,20100915,112000,9.193,9.194,9.193,9.194
EURZAR,20100915,112100,9.194,9.194,9.192,9.192
EURZAR,20100915,112200,9.192,9.194,9.192,9.193
EURZAR,20100915,112300,9.193,9.193,9.190,9.190
EURZAR,20100915,112400,9.189,9.189,9.186,9.186
EURZAR,20100915,112500,9.187,9.187,9.187,9.187
EURZAR,20100915,112600,9.189,9.189,9.188,9.188
EURZAR,20100915,112700,9.187,9.189,9.187,9.189
EURZAR,20100915,112800,9.189,9.193,9.189,9.193
EURZAR,20100915,112900,9.193,9.194,9.193,9.194
EURZAR,20100915,113000,9.194,9.195,9.194,9.195
EURZAR,20100915,113100,9.195,9.195,9.193,9.193
EURZAR,20100915,113200,9.193,9.193,9.192,9.193
EURZAR,20100915,113300,9.194,9.196,9.194,9.196
EURZAR,20100915,113400,9.196,9.196,9.195,9.195
EURZAR,20100915,113500,9.195,9.196,9.195,9.196
EURZAR,20100915,113600,9.195,9.195,9.192,9.192
EURZAR,20100915,113700,9.191,9.192,9.191,9.192
EURZAR,20100915,113800,9.192,9.192,9.191,9.191
EURZAR,20100915,113900,9.191,9.191,9.191,9.191
EURZAR,20100915,114000,9.191,9.192,9.191,9.192
EURZAR,20100915,114100,9.191,9.191,9.189,9.189
EURZAR,20100915,114200,9.189,9.189,9.188,9.189
EURZAR,20100915,114300,9.188,9.189,9.188,9.189
EURZAR,20100915,114400,9.189,9.190,9.189,9.190
EURZAR,20100915,114500,9.189,9.190,9.189,9.190
EURZAR,20100915,114600,9.191,9.191,9.191,9.191
EURZAR,20100915,114700,9.191,9.191,9.190,9.190
EURZAR,20100915,114800,9.189,9.189,9.188,9.188
EURZAR,20100915,114900,9.188,9.188,9.186,9.188
EURZAR,20100915,115000,9.188,9.188,9.188,9.188
EURZAR,20100915,115100,9.188,9.191,9.188,9.191
EURZAR,20100915,115200,9.191,9.191,9.186,9.186
EURZAR,20100915,115300,9.184,9.189,9.184,9.189
EURZAR,20100915,115400,9.190,9.191,9.190,9.191
EURZAR,20100915,115500,9.191,9.192,9.191,9.192
EURZAR,20100915,115600,9.192,9.193,9.192,9.193
EURZAR,20100915,115700,9.193,9.193,9.192,9.192
EURZAR,20100915,115800,9.193,9.194,9.193,9.194
EURZAR,20100915,115900,9.194,9.196,9.194,9.196
EURZAR,20100915,120000,9.196,9.196,9.196,9.196
EURZAR,20100915,120100,9.194,9.195,9.194,9.195
EURZAR,20100915,120200,9.196,9.197,9.196,9.197
EURZAR,20100915,120300,9.196,9.196,9.195,9.196
EURZAR,20100915,120400,9.197,9.197,9.197,9.197
EURZAR,20100915,120500,9.197,9.197,9.196,9.197
EURZAR,20100915,120600,9.198,9.198,9.196,9.196
EURZAR,20100915,120700,9.197,9.199,9.194,9.198
EURZAR,20100915,120800,9.199,9.199,9.198,9.198
EURZAR,20100915,120900,9.196,9.196,9.194,9.194
EURZAR,20100915,121000,9.193,9.193,9.190,9.191
EURZAR,20100915,121100,9.192,9.193,9.191,9.191
EURZAR,20100915,121200,9.191,9.192,9.191,9.192
EURZAR,20100915,121300,9.193,9.194,9.193,9.193
EURZAR,20100915,121400,9.192,9.192,9.189,9.189
EURZAR,20100915,121500,9.189,9.189,9.189,9.189
EURZAR,20100915,121600,9.189,9.190,9.188,9.190
EURZAR,20100915,121700,9.190,9.190,9.190,9.190
EURZAR,20100915,121800,9.191,9.191,9.190,9.190
EURZAR,20100915,121900,9.191,9.192,9.191,9.192
EURZAR,20100915,122000,9.192,9.193,9.192,9.193
EURZAR,20100915,122100,9.193,9.194,9.193,9.194
EURZAR,20100915,122200,9.195,9.196,9.195,9.196
EURZAR,20100915,122300,9.195,9.196,9.195,9.195
EURZAR,20100915,122400,9.194,9.194,9.194,9.194
EURZAR,20100915,122500,9.194,9.196,9.194,9.195
EURZAR,20100915,122600,9.194,9.197,9.194,9.197
EURZAR,20100915,122700,9.196,9.196,9.194,9.194
EURZAR,20100915,122800,9.194,9.194,9.193,9.193
EURZAR,20100915,122900,9.193,9.194,9.193,9.194
EURZAR,20100915,123000,9.194,9.194,9.194,9.194
EURZAR,20100915,123100,9.194,9.194,9.194,9.194
EURZAR,20100915,123200,9.194,9.194,9.194,9.194
EURZAR,20100915,123300,9.194,9.194,9.192,9.192
EURZAR,20100915,123400,9.191,9.191,9.191,9.191
EURZAR,20100915,123500,9.192,9.193,9.192,9.193
EURZAR,20100915,123600,9.194,9.195,9.194,9.194
EURZAR,20100915,123700,9.194,9.194,9.191,9.191
EURZAR,20100915,123800,9.191,9.191,9.191,9.191
EURZAR,20100915,123900,9.189,9.191,9.189,9.191
EURZAR,20100915,124000,9.190,9.190,9.188,9.188
EURZAR,20100915,124100,9.187,9.187,9.186,9.186
EURZAR,20100915,124200,9.187,9.188,9.185,9.188
EURZAR,20100915,124300,9.190,9.192,9.190,9.192
EURZAR,20100915,124400,9.193,9.194,9.193,9.194
EURZAR,20100915,124500,9.194,9.196,9.194,9.196
EURZAR,20100915,124600,9.196,9.197,9.196,9.197
EURZAR,20100915,124700,9.197,9.198,9.197,9.198
EURZAR,20100915,124800,9.198,9.198,9.198,9.198
EURZAR,20100915,124900,9.198,9.200,9.198,9.200
EURZAR,20100915,125000,9.200,9.200,9.199,9.199
EURZAR,20100915,125100,9.198,9.198,9.196,9.196
EURZAR,20100915,125200,9.196,9.196,9.196,9.196
EURZAR,20100915,125300,9.197,9.197,9.197,9.197
EURZAR,20100915,125400,9.197,9.197,9.196,9.197
EURZAR,20100915,125500,9.197,9.198,9.197,9.198
EURZAR,20100915,125600,9.198,9.198,9.197,9.197
EURZAR,20100915,125700,9.196,9.196,9.195,9.195
EURZAR,20100915,125800,9.195,9.197,9.194,9.197
EURZAR,20100915,125900,9.198,9.198,9.196,9.196
EURZAR,20100915,130000,9.196,9.196,9.196,9.196
EURZAR,20100915,130100,9.195,9.196,9.194,9.194
EURZAR,20100915,130200,9.194,9.194,9.193,9.193
EURZAR,20100915,130300,9.194,9.194,9.194,9.194
EURZAR,20100915,130400,9.194,9.194,9.193,9.193
EURZAR,20100915,130500,9.194,9.194,9.194,9.194
EURZAR,20100915,130600,9.194,9.194,9.194,9.194
EURZAR,20100915,130700,9.196,9.198,9.196,9.198
EURZAR,20100915,130800,9.198,9.198,9.196,9.196
EURZAR,20100915,130900,9.196,9.199,9.196,9.199
EURZAR,20100915,131000,9.199,9.199,9.197,9.197
EURZAR,20100915,131100,9.196,9.198,9.196,9.198
EURZAR,20100915,131200,9.198,9.199,9.198,9.199
EURZAR,20100915,131300,9.199,9.199,9.197,9.198
EURZAR,20100915,131400,9.199,9.201,9.199,9.201
EURZAR,20100915,131500,9.200,9.200,9.199,9.199
EURZAR,20100915,131600,9.198,9.198,9.197,9.198
EURZAR,20100915,131700,9.199,9.200,9.199,9.199
EURZAR,20100915,131800,9.198,9.200,9.198,9.200
EURZAR,20100915,131900,9.200,9.201,9.198,9.198
EURZAR,20100915,132000,9.198,9.198,9.196,9.196
EURZAR,20100915,132100,9.195,9.195,9.194,9.194
EURZAR,20100915,132200,9.194,9.194,9.193,9.194
EURZAR,20100915,132300,9.194,9.194,9.193,9.193
EURZAR,20100915,132400,9.193,9.193,9.192,9.192
EURZAR,20100915,132500,9.192,9.194,9.192,9.193
EURZAR,20100915,132600,9.193,9.193,9.192,9.192
EURZAR,20100915,132700,9.191,9.191,9.189,9.189
EURZAR,20100915,132800,9.189,9.189,9.187,9.187
EURZAR,20100915,132900,9.186,9.186,9.180,9.180
EURZAR,20100915,133000,9.179,9.181,9.177,9.180
EURZAR,20100915,133100,9.179,9.179,9.176,9.176
EURZAR,20100915,133200,9.176,9.177,9.176,9.177
EURZAR,20100915,133300,9.177,9.178,9.177,9.177
EURZAR,20100915,133400,9.176,9.176,9.175,9.175
EURZAR,20100915,133500,9.175,9.176,9.175,9.176
EURZAR,20100915,133600,9.176,9.177,9.175,9.175
EURZAR,20100915,133700,9.174,9.175,9.174,9.175
EURZAR,20100915,133800,9.176,9.177,9.176,9.177
EURZAR,20100915,133900,9.177,9.179,9.177,9.179
EURZAR,20100915,134000,9.180,9.181,9.180,9.180
EURZAR,20100915,134100,9.181,9.181,9.181,9.181
EURZAR,20100915,134200,9.181,9.181,9.181,9.181
EURZAR,20100915,134300,9.182,9.182,9.180,9.180
EURZAR,20100915,134400,9.179,9.179,9.179,9.179
EURZAR,20100915,134500,9.180,9.180,9.179,9.179
EURZAR,20100915,134600,9.180,9.181,9.177,9.177
EURZAR,20100915,134700,9.176,9.176,9.176,9.176
EURZAR,20100915,134800,9.176,9.176,9.175,9.176
EURZAR,20100915,134900,9.177,9.180,9.177,9.180
EURZAR,20100915,135000,9.180,9.180,9.179,9.179
EURZAR,20100915,135100,9.180,9.181,9.180,9.180
EURZAR,20100915,135200,9.179,9.181,9.179,9.181
EURZAR,20100915,135300,9.180,9.180,9.178,9.178
EURZAR,20100915,135400,9.179,9.179,9.177,9.177
EURZAR,20100915,135500,9.178,9.178,9.178,9.178
EURZAR,20100915,135600,9.178,9.179,9.178,9.178
EURZAR,20100915,135700,9.177,9.177,9.176,9.177
EURZAR,20100915,135800,9.178,9.182,9.178,9.182
EURZAR,20100915,135900,9.183,9.189,9.182,9.189
EURZAR,20100915,140000,9.188,9.188,9.182,9.182
EURZAR,20100915,140100,9.183,9.186,9.183,9.186
EURZAR,20100915,140200,9.187,9.188,9.187,9.188
EURZAR,20100915,140300,9.188,9.188,9.187,9.188
EURZAR,20100915,140400,9.190,9.194,9.189,9.189
EURZAR,20100915,140500,9.189,9.189,9.188,9.188
EURZAR,20100915,140600,9.188,9.190,9.187,9.190
EURZAR,20100915,140700,9.190,9.193,9.190,9.193
EURZAR,20100915,140800,9.192,9.192,9.191,9.191
EURZAR,20100915,140900,9.190,9.190,9.190,9.190
EURZAR,20100915,141000,9.191,9.194,9.191,9.194
EURZAR,20100915,141100,9.194,9.198,9.194,9.198
EURZAR,20100915,141200,9.198,9.198,9.198,9.198
EURZAR,20100915,141300,9.196,9.196,9.196,9.196
EURZAR,20100915,141400,9.196,9.198,9.196,9.198
EURZAR,20100915,141500,9.199,9.200,9.199,9.200
EURZAR,20100915,141600,9.201,9.202,9.201,9.201
EURZAR,20100915,141700,9.200,9.200,9.199,9.199
EURZAR,20100915,141800,9.199,9.200,9.199,9.199
EURZAR,20100915,141900,9.199,9.199,9.198,9.198
EURZAR,20100915,142000,9.198,9.198,9.197,9.197
EURZAR,20100915,142100,9.196,9.196,9.194,9.194
EURZAR,20100915,142200,9.194,9.194,9.194,9.194
EURZAR,20100915,142300,9.193,9.194,9.192,9.194
EURZAR,20100915,142400,9.196,9.196,9.195,9.195
EURZAR,20100915,142500,9.195,9.197,9.195,9.197
EURZAR,20100915,142600,9.197,9.198,9.197,9.198
EURZAR,20100915,142700,9.198,9.198,9.198,9.198
EURZAR,20100915,142800,9.197,9.197,9.196,9.196
EURZAR,20100915,142900,9.197,9.199,9.197,9.199
EURZAR,20100915,143000,9.199,9.200,9.199,9.200
EURZAR,20100915,143100,9.201,9.203,9.200,9.200
EURZAR,20100915,143200,9.201,9.203,9.201,9.201
EURZAR,20100915,143300,9.200,9.202,9.198,9.198
EURZAR,20100915,143400,9.197,9.197,9.197,9.197
EURZAR,20100915,143500,9.196,9.197,9.196,9.197
EURZAR,20100915,143600,9.197,9.199,9.197,9.199
EURZAR,20100915,143700,9.199,9.199,9.198,9.199
EURZAR,20100915,143800,9.200,9.204,9.200,9.204
EURZAR,20100915,143900,9.205,9.205,9.204,9.204
EURZAR,20100915,144000,9.203,9.203,9.202,9.203
EURZAR,20100915,144100,9.203,9.204,9.203,9.203
EURZAR,20100915,144200,9.202,9.202,9.201,9.201
EURZAR,20100915,144300,9.201,9.201,9.201,9.201
EURZAR,20100915,144400,9.202,9.202,9.199,9.199
EURZAR,20100915,144500,9.199,9.204,9.199,9.203
EURZAR,20100915,144600,9.203,9.203,9.200,9.200
EURZAR,20100915,144700,9.201,9.201,9.200,9.200
EURZAR,20100915,144800,9.200,9.202,9.200,9.202
EURZAR,20100915,144900,9.201,9.201,9.200,9.200
EURZAR,20100915,145000,9.202,9.202,9.201,9.201
EURZAR,20100915,145100,9.200,9.201,9.200,9.201
EURZAR,20100915,145200,9.201,9.204,9.201,9.203
EURZAR,20100915,145300,9.204,9.204,9.204,9.204
EURZAR,20100915,145400,9.206,9.206,9.205,9.205
EURZAR,20100915,145500,9.205,9.208,9.205,9.208
EURZAR,20100915,145600,9.209,9.209,9.208,9.208
EURZAR,20100915,145700,9.208,9.208,9.207,9.207
EURZAR,20100915,145800,9.206,9.206,9.206,9.206
EURZAR,20100915,145900,9.205,9.205,9.201,9.201
EURZAR,20100915,150000,9.201,9.203,9.201,9.203
EURZAR,20100915,150100,9.204,9.204,9.204,9.204
EURZAR,20100915,150200,9.204,9.204,9.200,9.200
EURZAR,20100915,150300,9.199,9.200,9.199,9.200
EURZAR,20100915,150400,9.200,9.201,9.200,9.201
EURZAR,20100915,150500,9.202,9.202,9.200,9.200
EURZAR,20100915,150600,9.200,9.201,9.200,9.201
EURZAR,20100915,150700,9.201,9.201,9.201,9.201
EURZAR,20100915,150800,9.201,9.201,9.198,9.198
EURZAR,20100915,150900,9.198,9.200,9.198,9.200
EURZAR,20100915,151000,9.201,9.202,9.201,9.202
EURZAR,20100915,151100,9.203,9.203,9.201,9.202
EURZAR,20100915,151200,9.203,9.206,9.203,9.205
EURZAR,20100915,151300,9.203,9.203,9.199,9.199
EURZAR,20100915,151400,9.200,9.201,9.200,9.200
EURZAR,20100915,151500,9.200,9.200,9.200,9.200
EURZAR,20100915,151600,9.199,9.199,9.197,9.198
EURZAR,20100915,151700,9.199,9.201,9.199,9.201
EURZAR,20100915,151800,9.201,9.205,9.201,9.205
EURZAR,20100915,151900,9.206,9.210,9.206,9.210
EURZAR,20100915,152000,9.209,9.209,9.208,9.208
EURZAR,20100915,152100,9.208,9.208,9.207,9.207
EURZAR,20100915,152200,9.206,9.211,9.206,9.211
EURZAR,20100915,152300,9.212,9.215,9.212,9.215
EURZAR,20100915,152400,9.214,9.215,9.213,9.215
EURZAR,20100915,152500,9.217,9.217,9.215,9.215
EURZAR,20100915,152600,9.215,9.215,9.215,9.215
EURZAR,20100915,152700,9.213,9.216,9.213,9.216
EURZAR,20100915,152800,9.217,9.217,9.215,9.215
EURZAR,20100915,152900,9.214,9.214,9.212,9.212
EURZAR,20100915,153000,9.212,9.214,9.212,9.214
EURZAR,20100915,153100,9.214,9.214,9.212,9.212
EURZAR,20100915,153200,9.212,9.213,9.211,9.211
EURZAR,20100915,153300,9.211,9.212,9.211,9.212
EURZAR,20100915,153400,9.212,9.213,9.212,9.213
EURZAR,20100915,153500,9.214,9.214,9.214,9.214
EURZAR,20100915,153600,9.213,9.214,9.213,9.214
EURZAR,20100915,153700,9.213,9.213,9.212,9.212
EURZAR,20100915,153800,9.212,9.212,9.211,9.211
EURZAR,20100915,153900,9.211,9.211,9.210,9.210
EURZAR,20100915,154000,9.209,9.209,9.205,9.205
EURZAR,20100915,154100,9.205,9.208,9.204,9.208
EURZAR,20100915,154200,9.208,9.211,9.208,9.211
EURZAR,20100915,154300,9.212,9.212,9.212,9.212
EURZAR,20100915,154400,9.212,9.212,9.208,9.208
EURZAR,20100915,154500,9.207,9.208,9.207,9.208
EURZAR,20100915,154600,9.208,9.208,9.206,9.206
EURZAR,20100915,154700,9.207,9.207,9.206,9.206
EURZAR,20100915,154800,9.204,9.205,9.204,9.205
EURZAR,20100915,154900,9.205,9.206,9.205,9.206
EURZAR,20100915,155000,9.204,9.205,9.204,9.205
EURZAR,20100915,155100,9.205,9.205,9.205,9.205
EURZAR,20100915,155200,9.204,9.204,9.204,9.204
EURZAR,20100915,155300,9.204,9.208,9.204,9.208
EURZAR,20100915,155400,9.210,9.210,9.208,9.208
EURZAR,20100915,155500,9.209,9.211,9.209,9.211
EURZAR,20100915,155600,9.212,9.216,9.212,9.213
EURZAR,20100915,155700,9.213,9.214,9.213,9.213
EURZAR,20100915,155800,9.214,9.214,9.213,9.213
EURZAR,20100915,155900,9.212,9.214,9.210,9.214
EURZAR,20100915,160000,9.214,9.214,9.214,9.214
EURZAR,20100915,160100,9.215,9.216,9.215,9.216
EURZAR,20100915,160200,9.217,9.217,9.214,9.215
EURZAR,20100915,160300,9.215,9.215,9.215,9.215
EURZAR,20100915,160400,9.214,9.214,9.214,9.214
EURZAR,20100915,160500,9.214,9.214,9.209,9.209
EURZAR,20100915,160600,9.209,9.209,9.208,9.208
EURZAR,20100915,160700,9.207,9.208,9.207,9.208
EURZAR,20100915,160800,9.208,9.212,9.208,9.212
EURZAR,20100915,160900,9.213,9.214,9.213,9.214
EURZAR,20100915,161000,9.214,9.217,9.214,9.217
EURZAR,20100915,161100,9.217,9.217,9.217,9.217
EURZAR,20100915,161200,9.216,9.216,9.214,9.214
EURZAR,20100915,161300,9.214,9.214,9.214,9.214
EURZAR,20100915,161400,9.214,9.215,9.213,9.213
EURZAR,20100915,161500,9.212,9.212,9.212,9.212
EURZAR,20100915,161600,9.212,9.212,9.210,9.211
EURZAR,20100915,161700,9.212,9.213,9.211,9.211
EURZAR,20100915,161800,9.211,9.212,9.210,9.210
EURZAR,20100915,161900,9.208,9.210,9.207,9.209
EURZAR,20100915,162000,9.210,9.213,9.210,9.212
EURZAR,20100915,162100,9.213,9.215,9.213,9.215
EURZAR,20100915,162200,9.217,9.222,9.217,9.222
EURZAR,20100915,162300,9.223,9.227,9.222,9.222
EURZAR,20100915,162400,9.219,9.222,9.219,9.220
EURZAR,20100915,162500,9.220,9.221,9.219,9.219
EURZAR,20100915,162600,9.218,9.220,9.217,9.218
EURZAR,20100915,162700,9.218,9.221,9.218,9.221
EURZAR,20100915,162800,9.222,9.222,9.221,9.222
EURZAR,20100915,162900,9.221,9.221,9.219,9.220
EURZAR,20100915,163000,9.220,9.221,9.220,9.221
EURZAR,20100915,163100,9.222,9.224,9.222,9.224
EURZAR,20100915,163200,9.225,9.226,9.225,9.226
EURZAR,20100915,163300,9.227,9.229,9.227,9.227
EURZAR,20100915,163400,9.228,9.228,9.227,9.228
EURZAR,20100915,163500,9.229,9.230,9.229,9.230
EURZAR,20100915,163600,9.229,9.231,9.229,9.229
EURZAR,20100915,163700,9.230,9.232,9.228,9.232
EURZAR,20100915,163800,9.233,9.234,9.233,9.233
EURZAR,20100915,163900,9.233,9.234,9.233,9.233
EURZAR,20100915,164000,9.232,9.232,9.230,9.231
EURZAR,20100915,164100,9.231,9.232,9.229,9.229
EURZAR,20100915,164200,9.229,9.229,9.229,9.229
EURZAR,20100915,164300,9.230,9.231,9.229,9.229
EURZAR,20100915,164400,9.228,9.229,9.227,9.227
EURZAR,20100915,164500,9.228,9.229,9.228,9.229
EURZAR,20100915,164600,9.230,9.230,9.229,9.229
EURZAR,20100915,164700,9.229,9.231,9.229,9.231
EURZAR,20100915,164800,9.230,9.230,9.229,9.230
EURZAR,20100915,164900,9.229,9.229,9.229,9.229
EURZAR,20100915,165000,9.229,9.229,9.228,9.229
EURZAR,20100915,165100,9.228,9.228,9.227,9.227
EURZAR,20100915,165200,9.227,9.227,9.224,9.224
EURZAR,20100915,165300,9.225,9.226,9.224,9.224
EURZAR,20100915,165400,9.225,9.228,9.225,9.228
EURZAR,20100915,165500,9.227,9.227,9.224,9.227
EURZAR,20100915,165600,9.232,9.232,9.229,9.230
EURZAR,20100915,165700,9.229,9.229,9.228,9.228
EURZAR,20100915,165800,9.227,9.227,9.221,9.221
EURZAR,20100915,165900,9.222,9.222,9.222,9.222
EURZAR,20100915,170000,9.221,9.221,9.211,9.211
EURZAR,20100915,170100,9.210,9.217,9.210,9.217
EURZAR,20100915,170200,9.217,9.217,9.217,9.217
EURZAR,20100915,170300,9.216,9.219,9.215,9.219
EURZAR,20100915,170400,9.219,9.219,9.218,9.218
EURZAR,20100915,170500,9.217,9.218,9.215,9.218
EURZAR,20100915,170600,9.219,9.222,9.218,9.218
EURZAR,20100915,170700,9.218,9.218,9.217,9.217
EURZAR,20100915,170800,9.217,9.217,9.215,9.215
EURZAR,20100915,170900,9.214,9.215,9.214,9.215
EURZAR,20100915,171000,9.215,9.215,9.215,9.215
EURZAR,20100915,171100,9.215,9.215,9.215,9.215
EURZAR,20100915,171200,9.215,9.215,9.214,9.214
EURZAR,20100915,171300,9.214,9.214,9.213,9.213
EURZAR,20100915,171400,9.213,9.213,9.213,9.213
EURZAR,20100915,171500,9.214,9.215,9.214,9.215
EURZAR,20100915,171600,9.215,9.215,9.214,9.215
EURZAR,20100915,171700,9.215,9.216,9.215,9.215
EURZAR,20100915,171800,9.215,9.215,9.214,9.214
EURZAR,20100915,171900,9.214,9.214,9.214,9.214
EURZAR,20100915,172000,9.215,9.217,9.215,9.217
EURZAR,20100915,172100,9.218,9.219,9.218,9.218
EURZAR,20100915,172200,9.217,9.217,9.214,9.214
EURZAR,20100915,172300,9.215,9.215,9.215,9.215
EURZAR,20100915,172400,9.215,9.215,9.215,9.215
EURZAR,20100915,172500,9.215,9.215,9.215,9.215
EURZAR,20100915,172600,9.215,9.215,9.215,9.215
EURZAR,20100915,172700,9.215,9.215,9.215,9.215
EURZAR,20100915,172800,9.214,9.217,9.214,9.215
EURZAR,20100915,172900,9.214,9.216,9.214,9.215
EURZAR,20100915,173000,9.214,9.214,9.213,9.213
EURZAR,20100915,173100,9.213,9.213,9.213,9.213
EURZAR,20100915,173200,9.211,9.211,9.210,9.210
EURZAR,20100915,173300,9.211,9.211,9.211,9.211
EURZAR,20100915,173400,9.211,9.211,9.208,9.208
EURZAR,20100915,173500,9.207,9.213,9.207,9.213
EURZAR,20100915,173600,9.213,9.214,9.213,9.214
EURZAR,20100915,173700,9.214,9.217,9.214,9.217
EURZAR,20100915,173800,9.218,9.219,9.218,9.219
EURZAR,20100915,173900,9.219,9.220,9.219,9.220
EURZAR,20100915,174000,9.220,9.221,9.220,9.221
EURZAR,20100915,174100,9.221,9.221,9.215,9.215
EURZAR,20100915,174200,9.215,9.216,9.215,9.216
EURZAR,20100915,174300,9.217,9.219,9.217,9.219
EURZAR,20100915,174400,9.220,9.220,9.218,9.218
EURZAR,20100915,174500,9.217,9.217,9.213,9.213
EURZAR,20100915,174600,9.213,9.213,9.212,9.212
EURZAR,20100915,174700,9.212,9.212,9.211,9.212
EURZAR,20100915,174800,9.212,9.212,9.211,9.211
EURZAR,20100915,174900,9.211,9.212,9.211,9.212
EURZAR,20100915,175000,9.212,9.212,9.212,9.212
EURZAR,20100915,175100,9.212,9.212,9.210,9.210
EURZAR,20100915,175200,9.209,9.210,9.209,9.210
EURZAR,20100915,175300,9.210,9.210,9.208,9.208
EURZAR,20100915,175400,9.207,9.207,9.206,9.206
EURZAR,20100915,175500,9.207,9.210,9.207,9.210
EURZAR,20100915,175600,9.210,9.211,9.210,9.210
EURZAR,20100915,175700,9.208,9.210,9.208,9.210
EURZAR,20100915,175800,9.209,9.209,9.206,9.206
EURZAR,20100915,175900,9.206,9.206,9.206,9.206
EURZAR,20100915,180000,9.205,9.207,9.205,9.207
EURZAR,20100915,180100,9.207,9.210,9.207,9.210
EURZAR,20100915,180200,9.210,9.210,9.210,9.210
EURZAR,20100915,180300,9.211,9.212,9.211,9.212
EURZAR,20100915,180400,9.213,9.213,9.213,9.213
EURZAR,20100915,180500,9.213,9.213,9.211,9.211
EURZAR,20100915,180600,9.211,9.211,9.208,9.208
EURZAR,20100915,180700,9.208,9.208,9.207,9.208
EURZAR,20100915,180800,9.208,9.208,9.208,9.208
EURZAR,20100915,180900,9.208,9.208,9.208,9.208
EURZAR,20100915,181000,9.208,9.208,9.208,9.208
EURZAR,20100915,181100,9.208,9.208,9.207,9.207
EURZAR,20100915,181200,9.207,9.208,9.207,9.208
EURZAR,20100915,181300,9.208,9.208,9.207,9.207
EURZAR,20100915,181400,9.207,9.208,9.207,9.208
EURZAR,20100915,181500,9.209,9.211,9.209,9.211
EURZAR,20100915,181600,9.211,9.211,9.211,9.211
EURZAR,20100915,181700,9.209,9.209,9.208,9.208
EURZAR,20100915,181800,9.207,9.208,9.207,9.208
EURZAR,20100915,181900,9.210,9.214,9.210,9.214
EURZAR,20100915,182000,9.214,9.217,9.214,9.217
EURZAR,20100915,182100,9.217,9.217,9.217,9.217
EURZAR,20100915,182200,9.217,9.219,9.217,9.219
EURZAR,20100915,182300,9.219,9.219,9.217,9.217
EURZAR,20100915,182400,9.217,9.217,9.217,9.217
EURZAR,20100915,182500,9.218,9.219,9.218,9.219
EURZAR,20100915,182600,9.219,9.220,9.215,9.215
EURZAR,20100915,182700,9.215,9.217,9.215,9.217
EURZAR,20100915,182800,9.217,9.217,9.214,9.215
EURZAR,20100915,182900,9.216,9.219,9.216,9.219
EURZAR,20100915,183000,9.219,9.219,9.219,9.219
EURZAR,20100915,183100,9.218,9.218,9.218,9.218
EURZAR,20100915,183200,9.217,9.220,9.217,9.220
EURZAR,20100915,183300,9.221,9.221,9.221,9.221
EURZAR,20100915,183400,9.221,9.221,9.220,9.220
EURZAR,20100915,183500,9.220,9.220,9.218,9.218
EURZAR,20100915,183600,9.218,9.218,9.218,9.218
EURZAR,20100915,183700,9.219,9.219,9.219,9.219
EURZAR,20100915,183800,9.219,9.219,9.219,9.219
EURZAR,20100915,183900,9.219,9.219,9.219,9.219
EURZAR,20100915,184000,9.219,9.219,9.218,9.218
EURZAR,20100915,184100,9.218,9.219,9.218,9.219
EURZAR,20100915,184200,9.220,9.220,9.220,9.220
EURZAR,20100915,184300,9.220,9.220,9.218,9.218
EURZAR,20100915,184400,9.217,9.217,9.214,9.214
EURZAR,20100915,184500,9.214,9.214,9.211,9.211
EURZAR,20100915,184600,9.210,9.210,9.206,9.206
EURZAR,20100915,184700,9.205,9.205,9.201,9.203
EURZAR,20100915,184800,9.204,9.208,9.204,9.205
EURZAR,20100915,184900,9.204,9.205,9.204,9.205
EURZAR,20100915,185000,9.205,9.206,9.205,9.205
EURZAR,20100915,185100,9.205,9.205,9.205,9.205
EURZAR,20100915,185200,9.205,9.206,9.205,9.206
EURZAR,20100915,185300,9.206,9.206,9.206,9.206
EURZAR,20100915,185400,9.208,9.208,9.208,9.208
EURZAR,20100915,185500,9.207,9.207,9.206,9.206
EURZAR,20100915,185600,9.206,9.208,9.206,9.208
EURZAR,20100915,185700,9.209,9.212,9.209,9.212
EURZAR,20100915,185800,9.213,9.213,9.213,9.213
EURZAR,20100915,185900,9.213,9.213,9.213,9.213
EURZAR,20100915,190000,9.215,9.215,9.215,9.215
EURZAR,20100915,190100,9.215,9.215,9.213,9.213
EURZAR,20100915,190200,9.213,9.213,9.211,9.211
EURZAR,20100915,190300,9.211,9.211,9.210,9.210
EURZAR,20100915,190400,9.210,9.214,9.210,9.214
EURZAR,20100915,190500,9.214,9.215,9.214,9.215
EURZAR,20100915,190600,9.217,9.217,9.217,9.217
EURZAR,20100915,190700,9.216,9.216,9.214,9.214
EURZAR,20100915,190800,9.214,9.215,9.214,9.215
EURZAR,20100915,190900,9.215,9.215,9.215,9.215
EURZAR,20100915,191000,9.215,9.215,9.214,9.215
EURZAR,20100915,191100,9.215,9.215,9.215,9.215
EURZAR,20100915,191200,9.215,9.216,9.215,9.216
EURZAR,20100915,191300,9.216,9.217,9.216,9.216
EURZAR,20100915,191400,9.215,9.215,9.215,9.215
EURZAR,20100915,191500,9.215,9.215,9.214,9.214
EURZAR,20100915,191600,9.214,9.216,9.214,9.216
EURZAR,20100915,191700,9.217,9.218,9.217,9.217
EURZAR,20100915,191800,9.217,9.217,9.217,9.217
EURZAR,20100915,191900,9.215,9.215,9.215,9.215
EURZAR,20100915,192000,9.215,9.216,9.215,9.216
EURZAR,20100915,192100,9.217,9.218,9.217,9.218
EURZAR,20100915,192200,9.217,9.217,9.217,9.217
EURZAR,20100915,192300,9.217,9.217,9.216,9.216
EURZAR,20100915,192400,9.215,9.215,9.215,9.215
EURZAR,20100915,192500,9.215,9.215,9.215,9.215
EURZAR,20100915,192600,9.215,9.215,9.215,9.215
EURZAR,20100915,192700,9.215,9.215,9.215,9.215
EURZAR,20100915,192800,9.215,9.215,9.215,9.215
EURZAR,20100915,192900,9.216,9.216,9.216,9.216
EURZAR,20100915,193000,9.216,9.216,9.216,9.216
EURZAR,20100915,193100,9.216,9.216,9.215,9.215
EURZAR,20100915,193200,9.215,9.215,9.215,9.215
EURZAR,20100915,193300,9.215,9.216,9.214,9.214
EURZAR,20100915,193400,9.214,9.214,9.211,9.211
EURZAR,20100915,193500,9.210,9.210,9.210,9.210
EURZAR,20100915,193600,9.211,9.213,9.211,9.213
EURZAR,20100915,193700,9.213,9.213,9.211,9.212
EURZAR,20100915,193800,9.211,9.211,9.210,9.210
EURZAR,20100915,193900,9.210,9.210,9.209,9.209
EURZAR,20100915,194000,9.209,9.210,9.209,9.210
EURZAR,20100915,194100,9.209,9.209,9.208,9.208
EURZAR,20100915,194200,9.209,9.211,9.209,9.211
EURZAR,20100915,194300,9.212,9.214,9.212,9.214
EURZAR,20100915,194400,9.215,9.217,9.215,9.217
EURZAR,20100915,194500,9.217,9.218,9.217,9.218
EURZAR,20100915,194600,9.218,9.218,9.217,9.217
EURZAR,20100915,194700,9.217,9.217,9.216,9.216
EURZAR,20100915,194800,9.216,9.216,9.214,9.214
EURZAR,20100915,194900,9.214,9.215,9.214,9.215
EURZAR,20100915,195000,9.217,9.217,9.217,9.217
EURZAR,20100915,195100,9.217,9.217,9.217,9.217
EURZAR,20100915,195200,9.216,9.219,9.216,9.219
EURZAR,20100915,195300,9.220,9.220,9.220,9.220
EURZAR,20100915,195400,9.220,9.222,9.220,9.222
EURZAR,20100915,195500,9.222,9.222,9.221,9.221
EURZAR,20100915,195600,9.221,9.222,9.221,9.222
EURZAR,20100915,195700,9.223,9.224,9.223,9.223
EURZAR,20100915,195800,9.223,9.223,9.223,9.223
EURZAR,20100915,195900,9.223,9.223,9.223,9.223
EURZAR,20100915,200000,9.223,9.223,9.223,9.223
EURZAR,20100915,200100,9.223,9.223,9.223,9.223
EURZAR,20100915,200200,9.223,9.223,9.222,9.222
EURZAR,20100915,200300,9.222,9.222,9.222,9.222
EURZAR,20100915,200400,9.224,9.224,9.223,9.223
EURZAR,20100915,200500,9.222,9.222,9.222,9.222
EURZAR,20100915,200600,9.223,9.223,9.222,9.222
EURZAR,20100915,200700,9.222,9.224,9.222,9.224
EURZAR,20100915,200800,9.225,9.225,9.224,9.224
EURZAR,20100915,200900,9.223,9.224,9.222,9.224
EURZAR,20100915,201000,9.224,9.224,9.224,9.224
EURZAR,20100915,201100,9.225,9.225,9.224,9.224
EURZAR,20100915,201200,9.224,9.224,9.224,9.224
EURZAR,20100915,201300,9.224,9.224,9.223,9.224
EURZAR,20100915,201400,9.224,9.224,9.224,9.224
EURZAR,20100915,201500,9.224,9.224,9.224,9.224
EURZAR,20100915,201600,9.224,9.224,9.224,9.224
EURZAR,20100915,201700,9.223,9.223,9.221,9.221
EURZAR,20100915,201800,9.220,9.220,9.220,9.220
EURZAR,20100915,201900,9.220,9.221,9.220,9.221
EURZAR,20100915,202000,9.222,9.223,9.222,9.223
EURZAR,20100915,202100,9.223,9.224,9.223,9.224
EURZAR,20100915,202200,9.224,9.224,9.222,9.222
EURZAR,20100915,202300,9.222,9.222,9.222,9.222
EURZAR,20100915,202400,9.222,9.222,9.222,9.222
EURZAR,20100915,202500,9.222,9.224,9.222,9.224
EURZAR,20100915,202600,9.223,9.226,9.223,9.226
EURZAR,20100915,202700,9.226,9.228,9.226,9.228
EURZAR,20100915,202800,9.228,9.228,9.228,9.228
EURZAR,20100915,202900,9.229,9.229,9.229,9.229
EURZAR,20100915,203000,9.231,9.231,9.231,9.231
EURZAR,20100915,203100,9.231,9.231,9.231,9.231
EURZAR,20100915,203200,9.231,9.231,9.231,9.231
EURZAR,20100915,203300,9.231,9.231,9.229,9.229
EURZAR,20100915,203400,9.229,9.229,9.229,9.229
EURZAR,20100915,203500,9.228,9.229,9.228,9.229
EURZAR,20100915,203600,9.229,9.234,9.229,9.234
EURZAR,20100915,203700,9.235,9.235,9.235,9.235
EURZAR,20100915,203800,9.236,9.237,9.236,9.237
EURZAR,20100915,203900,9.238,9.242,9.238,9.242
EURZAR,20100915,204000,9.242,9.244,9.241,9.241
EURZAR,20100915,204100,9.241,9.241,9.238,9.238
EURZAR,20100915,204200,9.238,9.238,9.237,9.237
EURZAR,20100915,204300,9.237,9.237,9.236,9.236
EURZAR,20100915,204400,9.236,9.236,9.236,9.236
EURZAR,20100915,204500,9.236,9.237,9.236,9.237
EURZAR,20100915,204600,9.237,9.237,9.237,9.237
EURZAR,20100915,204700,9.237,9.239,9.237,9.239
EURZAR,20100915,204800,9.239,9.239,9.239,9.239
EURZAR,20100915,204900,9.240,9.241,9.240,9.241
EURZAR,20100915,205000,9.241,9.242,9.241,9.242
EURZAR,20100915,205100,9.242,9.242,9.240,9.240
EURZAR,20100915,205200,9.240,9.240,9.240,9.240
EURZAR,20100915,205300,9.239,9.239,9.239,9.239
EURZAR,20100915,205400,9.239,9.239,9.238,9.238
EURZAR,20100915,205500,9.238,9.239,9.238,9.239
EURZAR,20100915,205600,9.238,9.238,9.236,9.236
EURZAR,20100915,205700,9.235,9.235,9.234,9.234
EURZAR,20100915,205800,9.232,9.232,9.230,9.230
EURZAR,20100915,205900,9.229,9.229,9.222,9.222
EURZAR,20100915,210000,9.221,9.223,9.221,9.223
EURZAR,20100915,210100,9.223,9.226,9.223,9.226
EURZAR,20100915,210200,9.228,9.229,9.228,9.229
EURZAR,20100915,210300,9.229,9.229,9.228,9.228
EURZAR,20100915,210400,9.227,9.227,9.226,9.227
EURZAR,20100915,210500,9.227,9.227,9.226,9.226
EURZAR,20100915,210600,9.226,9.226,9.225,9.226
EURZAR,20100915,210700,9.226,9.228,9.226,9.228
EURZAR,20100915,210800,9.228,9.229,9.228,9.228
EURZAR,20100915,210900,9.228,9.228,9.228,9.228
EURZAR,20100915,211000,9.228,9.229,9.228,9.229
EURZAR,20100915,211100,9.229,9.230,9.229,9.230
EURZAR,20100915,211200,9.231,9.231,9.231,9.231
EURZAR,20100915,211300,9.228,9.228,9.227,9.228
EURZAR,20100915,211400,9.229,9.229,9.229,9.229
EURZAR,20100915,211500,9.229,9.231,9.229,9.231
EURZAR,20100915,211600,9.231,9.231,9.231,9.231
EURZAR,20100915,211700,9.231,9.231,9.231,9.231
EURZAR,20100915,211800,9.231,9.232,9.231,9.231
EURZAR,20100915,211900,9.231,9.231,9.231,9.231
EURZAR,20100915,212000,9.231,9.232,9.231,9.232
EURZAR,20100915,212100,9.232,9.233,9.232,9.233
EURZAR,20100915,212200,9.234,9.235,9.234,9.235
EURZAR,20100915,212300,9.235,9.237,9.235,9.237
EURZAR,20100915,212400,9.237,9.237,9.237,9.237
EURZAR,20100915,212500,9.237,9.237,9.236,9.236
EURZAR,20100915,212600,9.235,9.235,9.234,9.235
EURZAR,20100915,212700,9.236,9.236,9.234,9.235
EURZAR,20100915,212800,9.235,9.235,9.235,9.235
EURZAR,20100915,212900,9.235,9.235,9.231,9.231
EURZAR,20100915,213000,9.232,9.232,9.232,9.232
EURZAR,20100915,213100,9.233,9.237,9.233,9.237
EURZAR,20100915,213200,9.237,9.237,9.237,9.237
EURZAR,20100915,213300,9.237,9.239,9.237,9.239
EURZAR,20100915,213400,9.239,9.239,9.238,9.238
EURZAR,20100915,213500,9.238,9.238,9.238,9.238
EURZAR,20100915,213600,9.238,9.238,9.237,9.237
EURZAR,20100915,213700,9.237,9.237,9.236,9.236
EURZAR,20100915,213800,9.236,9.236,9.236,9.236
EURZAR,20100915,213900,9.236,9.236,9.233,9.233
EURZAR,20100915,214000,9.233,9.233,9.233,9.233
EURZAR,20100915,214100,9.232,9.233,9.232,9.233
EURZAR,20100915,214200,9.233,9.234,9.232,9.232
EURZAR,20100915,214300,9.231,9.231,9.230,9.230
EURZAR,20100915,214400,9.231,9.231,9.231,9.231
EURZAR,20100915,214500,9.231,9.231,9.231,9.231
EURZAR,20100915,214600,9.232,9.233,9.232,9.233
EURZAR,20100915,214700,9.234,9.234,9.234,9.234
EURZAR,20100915,214800,9.234,9.234,9.234,9.234
EURZAR,20100915,214900,9.234,9.234,9.233,9.233
EURZAR,20100915,215000,9.233,9.233,9.233,9.233
EURZAR,20100915,215100,9.233,9.233,9.233,9.233
EURZAR,20100915,215200,9.233,9.234,9.233,9.234
EURZAR,20100915,215300,9.234,9.234,9.234,9.234
EURZAR,20100915,215400,9.234,9.234,9.234,9.234
EURZAR,20100915,215500,9.234,9.234,9.234,9.234
EURZAR,20100915,215600,9.234,9.234,9.234,9.234
EURZAR,20100915,215700,9.234,9.234,9.233,9.233
EURZAR,20100915,215800,9.233,9.233,9.233,9.233
EURZAR,20100915,215900,9.233,9.233,9.230,9.230
EURZAR,20100915,220000,9.230,9.230,9.229,9.229
EURZAR,20100915,220100,9.230,9.231,9.230,9.231
EURZAR,20100915,220200,9.232,9.232,9.231,9.231
EURZAR,20100915,220300,9.231,9.231,9.231,9.231
EURZAR,20100915,220400,9.231,9.231,9.231,9.231
EURZAR,20100915,220500,9.232,9.232,9.232,9.232
EURZAR,20100915,220600,9.232,9.233,9.232,9.233
EURZAR,20100915,220700,9.233,9.234,9.233,9.234
EURZAR,20100915,220800,9.234,9.235,9.234,9.235
EURZAR,20100915,220900,9.235,9.235,9.235,9.235
EURZAR,20100915,221000,9.236,9.236,9.236,9.236
EURZAR,20100915,221100,9.236,9.236,9.235,9.236
EURZAR,20100915,221200,9.236,9.236,9.236,9.236
EURZAR,20100915,221300,9.236,9.236,9.236,9.236
EURZAR,20100915,221400,9.236,9.236,9.236,9.236
EURZAR,20100915,221500,9.236,9.237,9.236,9.237
EURZAR,20100915,221600,9.237,9.237,9.237,9.237
EURZAR,20100915,221700,9.237,9.237,9.236,9.236
EURZAR,20100915,221800,9.236,9.237,9.236,9.237
EURZAR,20100915,221900,9.237,9.239,9.237,9.239
EURZAR,20100915,222000,9.239,9.239,9.239,9.239
EURZAR,20100915,222100,9.239,9.239,9.238,9.238
EURZAR,20100915,222200,9.238,9.238,9.237,9.238
EURZAR,20100915,222300,9.238,9.238,9.237,9.237
EURZAR,20100915,222400,9.237,9.237,9.236,9.236
EURZAR,20100915,222500,9.236,9.236,9.235,9.235
EURZAR,20100915,222600,9.235,9.235,9.235,9.235
EURZAR,20100915,222700,9.235,9.235,9.234,9.234
EURZAR,20100915,222800,9.236,9.237,9.236,9.236
EURZAR,20100915,222900,9.236,9.236,9.234,9.234
EURZAR,20100915,223000,9.231,9.231,9.230,9.230
EURZAR,20100915,223100,9.230,9.230,9.229,9.230
EURZAR,20100915,223200,9.230,9.230,9.230,9.230
EURZAR,20100915,223300,9.230,9.230,9.229,9.229
EURZAR,20100915,223400,9.229,9.229,9.229,9.229
EURZAR,20100915,223500,9.229,9.229,9.229,9.229
EURZAR,20100915,223600,9.229,9.229,9.229,9.229
EURZAR,20100915,223700,9.229,9.229,9.228,9.228
EURZAR,20100915,223800,9.229,9.229,9.229,9.229
EURZAR,20100915,223900,9.229,9.231,9.229,9.231
EURZAR,20100915,224000,9.231,9.231,9.231,9.231
EURZAR,20100915,224100,9.231,9.232,9.231,9.232
EURZAR,20100915,224200,9.231,9.231,9.231,9.231
EURZAR,20100915,224300,9.231,9.231,9.229,9.230
EURZAR,20100915,224400,9.230,9.231,9.230,9.231
EURZAR,20100915,224500,9.231,9.231,9.230,9.231
EURZAR,20100915,224600,9.230,9.230,9.228,9.228
EURZAR,20100915,224700,9.228,9.228,9.226,9.226
EURZAR,20100915,224800,9.226,9.227,9.226,9.227
EURZAR,20100915,224900,9.227,9.227,9.227,9.227
EURZAR,20100915,225000,9.227,9.229,9.227,9.229
EURZAR,20100915,225100,9.230,9.232,9.230,9.232
EURZAR,20100915,225200,9.234,9.237,9.234,9.237
EURZAR,20100915,225300,9.237,9.237,9.237,9.237
EURZAR,20100915,225400,9.237,9.237,9.236,9.236
EURZAR,20100915,225500,9.236,9.237,9.236,9.237
EURZAR,20100915,225600,9.237,9.239,9.237,9.239
EURZAR,20100915,225700,9.239,9.239,9.238,9.238
EURZAR,20100915,225800,9.238,9.238,9.237,9.237
EURZAR,20100915,225900,9.237,9.238,9.237,9.238
EURZAR,20100915,230000,9.236,9.236,9.236,9.236
EURZAR,20100915,230100,9.234,9.234,9.233,9.233
EURZAR,20100915,230200,9.233,9.233,9.233,9.233
EURZAR,20100915,230300,9.233,9.233,9.233,9.233
EURZAR,20100915,230400,9.233,9.233,9.233,9.233
EURZAR,20100915,230500,9.233,9.233,9.231,9.231
EURZAR,20100915,230600,9.231,9.231,9.229,9.229
EURZAR,20100915,230700,9.229,9.229,9.229,9.229
EURZAR,20100915,230800,9.229,9.231,9.229,9.231
EURZAR,20100915,230900,9.231,9.231,9.231,9.231
EURZAR,20100915,231000,9.231,9.231,9.231,9.231
EURZAR,20100915,231100,9.230,9.230,9.230,9.230
EURZAR,20100915,231200,9.230,9.233,9.230,9.232
EURZAR,20100915,231300,9.231,9.231,9.231,9.231
EURZAR,20100915,231400,9.231,9.231,9.229,9.229
EURZAR,20100915,231500,9.229,9.229,9.227,9.227
EURZAR,20100915,231600,9.227,9.227,9.227,9.227
EURZAR,20100915,231700,9.227,9.228,9.227,9.228
EURZAR,20100915,231800,9.228,9.228,9.228,9.228
EURZAR,20100915,231900,9.228,9.229,9.228,9.229
EURZAR,20100915,232000,9.229,9.229,9.229,9.229
EURZAR,20100915,232100,9.229,9.229,9.229,9.229
EURZAR,20100915,232200,9.229,9.229,9.229,9.229
EURZAR,20100915,232300,9.229,9.229,9.229,9.229
EURZAR,20100915,232400,9.229,9.229,9.229,9.229
EURZAR,20100915,232500,9.229,9.229,9.229,9.229
EURZAR,20100915,232600,9.229,9.229,9.229,9.229
EURZAR,20100915,232700,9.229,9.229,9.229,9.229
EURZAR,20100915,232800,9.229,9.229,9.229,9.229
EURZAR,20100915,232900,9.229,9.229,9.229,9.229
EURZAR,20100915,233000,9.229,9.230,9.229,9.230
EURZAR,20100915,233100,9.229,9.229,9.229,9.229
EURZAR,20100915,233200,9.229,9.231,9.229,9.231
EURZAR,20100915,233300,9.231,9.231,9.231,9.231
EURZAR,20100915,233400,9.231,9.232,9.231,9.232
EURZAR,20100915,233500,9.232,9.233,9.232,9.233
EURZAR,20100915,233600,9.233,9.233,9.233,9.233
EURZAR,20100915,233700,9.233,9.233,9.233,9.233
EURZAR,20100915,233800,9.233,9.234,9.233,9.234
EURZAR,20100915,233900,9.234,9.234,9.233,9.233
EURZAR,20100915,234000,9.233,9.233,9.233,9.233
EURZAR,20100915,234100,9.233,9.233,9.233,9.233
EURZAR,20100915,234200,9.233,9.233,9.233,9.233
EURZAR,20100915,234300,9.234,9.234,9.234,9.234
EURZAR,20100915,234400,9.234,9.234,9.234,9.234
EURZAR,20100915,234500,9.234,9.234,9.233,9.233
EURZAR,20100915,234600,9.233,9.233,9.233,9.233
EURZAR,20100915,234700,9.233,9.233,9.232,9.232
EURZAR,20100915,234800,9.231,9.231,9.231,9.231
EURZAR,20100915,234900,9.232,9.235,9.232,9.235
EURZAR,20100915,235000,9.235,9.235,9.234,9.234
EURZAR,20100915,235100,9.234,9.234,9.233,9.233
EURZAR,20100915,235200,9.233,9.233,9.233,9.233
EURZAR,20100915,235300,9.233,9.233,9.233,9.233
EURZAR,20100915,235400,9.233,9.233,9.233,9.233
EURZAR,20100915,235500,9.233,9.233,9.233,9.233
EURZAR,20100915,235600,9.233,9.233,9.233,9.233
EURZAR,20100915,235700,9.233,9.233,9.232,9.232
EURZAR,20100915,235800,9.232,9.232,9.232,9.232
EURZAR,20100915,235900,9.232,9.232,9.232,9.232
EURZAR,20100916,000000,9.232,9.232,9.232,9.232
XAUEUR,20100915,000100,976.6,976.8,976.6,976.7
XAUEUR,20100915,000200,976.6,976.6,976.2,976.2
XAUEUR,20100915,000400,976.1,976.1,975.8,975.8
XAUEUR,20100915,000500,975.9,975.9,975.9,975.9
XAUEUR,20100915,000600,976.0,976.2,976.0,976.2
XAUEUR,20100915,000700,976.0,976.0,976.0,976.0
XAUEUR,20100915,000900,976.1,976.1,976.1,976.1
XAUEUR,20100915,001000,976.0,976.0,976.0,976.0
XAUEUR,20100915,001100,975.9,975.9,975.9,975.9
XAUEUR,20100915,001200,975.8,976.0,975.8,976.0
XAUEUR,20100915,001300,976.1,976.2,976.1,976.2
XAUEUR,20100915,001400,976.1,976.1,976.0,976.0
XAUEUR,20100915,001500,976.1,976.2,976.1,976.2
XAUEUR,20100915,001600,976.1,976.1,976.1,976.1
XAUEUR,20100915,001700,976.2,976.2,976.2,976.2
XAUEUR,20100915,001800,976.3,976.6,976.3,976.6
XAUEUR,20100915,001900,976.7,976.8,976.7,976.8
XAUEUR,20100915,002100,976.9,976.9,976.9,976.9
XAUEUR,20100915,002200,977.0,977.0,976.8,976.8
XAUEUR,20100915,002300,976.7,976.7,976.7,976.7
XAUEUR,20100915,002400,976.6,976.6,976.3,976.3
XAUEUR,20100915,002500,976.4,976.4,976.4,976.4
XAUEUR,20100915,002600,976.5,976.5,976.3,976.3
XAUEUR,20100915,002700,976.4,976.4,976.4,976.4
XAUEUR,20100915,002800,976.3,976.3,976.1,976.1
XAUEUR,20100915,002900,976.2,976.2,976.2,976.2
XAUEUR,20100915,003100,976.1,976.1,976.0,976.0
XAUEUR,20100915,003400,976.1,976.1,976.1,976.1
XAUEUR,20100915,003500,976.2,976.2,976.1,976.1
XAUEUR,20100915,003600,976.0,976.1,976.0,976.1
XAUEUR,20100915,003700,976.0,976.0,976.0,976.0
XAUEUR,20100915,003800,976.2,976.2,976.2,976.2
XAUEUR,20100915,003900,976.1,976.1,976.1,976.1
XAUEUR,20100915,004000,976.2,976.2,976.2,976.2
XAUEUR,20100915,004200,976.1,976.1,976.1,976.1
XAUEUR,20100915,004300,976.0,976.0,976.0,976.0
XAUEUR,20100915,004400,975.8,975.8,975.8,975.8
XAUEUR,20100915,004600,975.9,976.0,975.9,975.9
XAUEUR,20100915,004700,975.8,975.8,975.8,975.8
XAUEUR,20100915,004900,975.9,976.0,975.8,975.8
XAUEUR,20100915,005200,975.9,976.5,975.9,976.5
XAUEUR,20100915,005300,976.7,976.8,976.7,976.8
XAUEUR,20100915,005400,976.7,976.7,976.5,976.5
XAUEUR,20100915,005500,976.4,976.4,976.3,976.3
XAUEUR,20100915,005800,976.7,976.7,976.7,976.7
XAUEUR,20100915,005900,976.6,976.6,976.6,976.6
XAUEUR,20100915,010000,976.7,976.7,976.7,976.7
XAUEUR,20100915,010100,976.5,976.6,976.5,976.6
XAUEUR,20100915,010200,976.7,976.8,976.7,976.7
XAUEUR,20100915,010300,976.6,976.6,976.6,976.6
XAUEUR,20100915,010500,976.7,976.7,976.7,976.7
XAUEUR,20100915,010600,976.8,976.8,976.8,976.8
XAUEUR,20100915,010900,976.7,976.7,976.7,976.7
XAUEUR,20100915,011000,976.8,976.8,976.8,976.8
XAUEUR,20100915,011300,976.9,976.9,976.8,976.8
XAUEUR,20100915,011500,976.7,976.7,976.7,976.7
XAUEUR,20100915,011600,976.8,976.8,976.8,976.8
XAUEUR,20100915,011900,976.7,976.7,976.5,976.5
XAUEUR,20100915,012400,976.5,976.5,976.5,976.5
XAUEUR,20100915,012600,976.4,976.4,976.2,976.2
XAUEUR,20100915,012700,976.3,976.3,976.3,976.3
XAUEUR,20100915,012800,976.5,976.5,976.5,976.5
XAUEUR,20100915,013300,976.5,976.5,976.5,976.5
XAUEUR,20100915,013800,976.5,976.5,976.5,976.5
XAUEUR,20100915,014300,976.5,976.5,976.5,976.5
XAUEUR,20100915,014400,976.4,976.4,976.4,976.4
XAUEUR,20100915,014700,976.5,976.5,976.5,976.5
XAUEUR,20100915,014800,976.4,976.4,976.4,976.4
XAUEUR,20100915,015000,976.3,976.3,976.3,976.3
XAUEUR,20100915,015300,976.1,976.1,976.1,976.1
XAUEUR,20100915,015400,976.0,976.0,975.9,975.9
XAUEUR,20100915,015600,975.8,975.8,975.8,975.8
XAUEUR,20100915,015800,975.7,975.7,975.6,975.6
XAUEUR,20100915,015900,975.5,975.5,975.5,975.5
XAUEUR,20100915,020100,975.7,975.8,975.7,975.8
XAUEUR,20100915,020200,975.7,975.8,975.6,975.6
XAUEUR,20100915,020300,975.5,975.5,975.5,975.5
XAUEUR,20100915,020500,975.4,975.4,975.3,975.3
XAUEUR,20100915,020600,975.5,975.5,975.3,975.3
XAUEUR,20100915,020800,975.2,975.2,975.1,975.1
XAUEUR,20100915,020900,975.2,975.5,975.2,975.5
XAUEUR,20100915,021000,975.4,975.4,975.3,975.3
XAUEUR,20100915,021100,975.4,975.4,975.2,975.2
XAUEUR,20100915,021200,975.1,975.1,974.8,974.8
XAUEUR,20100915,021300,974.9,975.0,974.9,975.0
XAUEUR,20100915,021500,975.1,975.4,975.1,975.4
XAUEUR,20100915,021600,975.5,975.5,975.4,975.4
XAUEUR,20100915,021800,975.5,975.5,975.5,975.5
XAUEUR,20100915,021900,975.6,975.6,975.6,975.6
XAUEUR,20100915,022000,975.5,975.5,975.5,975.5
XAUEUR,20100915,022100,975.4,975.4,975.4,975.4
XAUEUR,20100915,022200,975.5,975.5,975.1,975.1
XAUEUR,20100915,022300,974.9,975.0,974.8,974.8
XAUEUR,20100915,022400,974.6,974.6,974.5,974.6
XAUEUR,20100915,022500,974.7,974.7,974.7,974.7
XAUEUR,20100915,022600,974.8,974.8,974.7,974.7
XAUEUR,20100915,022700,974.8,974.9,974.8,974.9
XAUEUR,20100915,022800,975.0,975.0,974.8,974.8
XAUEUR,20100915,022900,974.9,975.0,974.9,975.0
XAUEUR,20100915,023000,975.1,975.1,975.1,975.1
XAUEUR,20100915,023100,975.0,975.0,975.0,975.0
XAUEUR,20100915,023200,974.9,974.9,974.9,974.9
XAUEUR,20100915,023300,975.0,975.0,975.0,975.0
XAUEUR,20100915,023400,974.8,974.8,974.8,974.8
XAUEUR,20100915,023500,974.7,974.7,974.7,974.7
XAUEUR,20100915,023800,974.8,974.8,974.8,974.8
XAUEUR,20100915,023900,974.7,974.7,974.5,974.6
XAUEUR,20100915,024000,974.7,974.8,974.7,974.8
XAUEUR,20100915,024100,974.9,975.1,974.9,975.1
XAUEUR,20100915,024200,975.2,975.2,975.2,975.2
XAUEUR,20100915,024300,975.3,975.3,975.3,975.3
XAUEUR,20100915,024400,975.2,975.2,975.2,975.2
XAUEUR,20100915,024500,975.3,975.4,975.3,975.4
XAUEUR,20100915,024600,975.5,975.5,975.5,975.5
XAUEUR,20100915,024900,975.4,975.4,975.3,975.3
XAUEUR,20100915,025000,975.5,975.5,975.4,975.4
XAUEUR,20100915,025200,975.3,975.3,975.2,975.2
XAUEUR,20100915,025500,975.3,975.5,975.3,975.5
XAUEUR,20100915,025800,975.7,975.7,975.7,975.7
XAUEUR,20100915,030000,975.6,975.6,975.5,975.5
XAUEUR,20100915,030100,975.4,975.4,975.3,975.3
XAUEUR,20100915,030200,975.4,975.5,975.4,975.5
XAUEUR,20100915,030300,975.4,975.4,975.4,975.4
XAUEUR,20100915,030400,975.3,975.3,975.3,975.3
XAUEUR,20100915,030600,975.2,975.2,975.2,975.2
XAUEUR,20100915,030800,975.3,975.3,975.3,975.3
XAUEUR,20100915,030900,975.4,975.4,975.4,975.4
XAUEUR,20100915,031000,975.3,975.3,975.3,975.3
XAUEUR,20100915,031100,975.4,975.4,975.4,975.4
XAUEUR,20100915,031200,975.6,975.7,975.6,975.7
XAUEUR,20100915,031400,975.8,975.8,975.8,975.8
XAUEUR,20100915,031700,975.9,976.2,975.9,976.2
XAUEUR,20100915,031900,976.1,976.1,976.1,976.1
XAUEUR,20100915,032000,976.2,976.2,976.1,976.2
XAUEUR,20100915,032100,976.3,976.8,976.3,976.8
XAUEUR,20100915,032400,976.7,976.7,976.5,976.5
XAUEUR,20100915,032500,976.6,976.7,976.6,976.7
XAUEUR,20100915,032600,976.8,976.8,976.8,976.8
XAUEUR,20100915,032700,976.7,976.7,976.5,976.5
XAUEUR,20100915,032900,976.3,976.3,976.2,976.3
XAUEUR,20100915,033000,976.2,976.2,976.0,976.0
XAUEUR,20100915,033100,975.9,976.0,975.9,976.0
XAUEUR,20100915,033300,976.2,976.2,975.7,975.7
XAUEUR,20100915,033400,975.8,975.8,975.2,975.2
XAUEUR,20100915,033500,975.3,975.5,975.0,975.1
XAUEUR,20100915,033600,975.2,976.2,975.2,976.2
XAUEUR,20100915,033700,976.1,976.1,975.8,976.0
XAUEUR,20100915,033800,975.9,976.0,975.7,975.9
XAUEUR,20100915,033900,976.0,976.2,976.0,976.2
XAUEUR,20100915,034000,976.3,976.4,976.3,976.4
XAUEUR,20100915,034100,976.5,976.5,976.2,976.2
XAUEUR,20100915,034200,976.3,976.5,976.3,976.4
XAUEUR,20100915,034300,976.5,976.5,976.4,976.4
XAUEUR,20100915,034400,976.2,976.7,976.2,976.7
XAUEUR,20100915,034500,976.8,977.0,976.8,977.0
XAUEUR,20100915,034600,976.9,977.0,976.9,976.9
XAUEUR,20100915,034700,976.8,976.8,976.7,976.7
XAUEUR,20100915,034800,976.6,976.6,976.3,976.3
XAUEUR,20100915,034900,976.5,976.9,976.2,976.9
XAUEUR,20100915,035000,977.0,977.1,977.0,977.0
XAUEUR,20100915,035200,977.1,977.3,977.1,977.3
XAUEUR,20100915,035300,977.2,977.2,977.2,977.2
XAUEUR,20100915,035400,976.9,977.0,976.9,977.0
XAUEUR,20100915,035500,977.2,977.3,977.0,977.0
XAUEUR,20100915,035600,977.2,977.5,977.2,977.5
XAUEUR,20100915,035800,977.3,977.3,977.3,977.3
XAUEUR,20100915,035900,977.2,977.2,976.8,976.9
XAUEUR,20100915,040000,976.8,976.8,976.7,976.8
XAUEUR,20100915,040100,976.9,977.2,976.9,977.2
XAUEUR,20100915,040300,977.3,977.3,977.3,977.3
XAUEUR,20100915,040400,977.4,977.4,977.4,977.4
XAUEUR,20100915,040500,977.5,977.6,977.5,977.6
XAUEUR,20100915,040600,977.7,977.7,977.6,977.6
XAUEUR,20100915,040700,977.5,977.5,977.5,977.5
XAUEUR,20100915,040800,977.4,977.4,977.3,977.3
XAUEUR,20100915,040900,977.4,977.5,977.4,977.5
XAUEUR,20100915,041000,977.4,977.4,977.1,977.1
XAUEUR,20100915,041100,977.2,977.4,977.2,977.4
XAUEUR,20100915,041200,977.3,977.3,977.3,977.3
XAUEUR,20100915,041400,977.2,977.4,977.2,977.4
XAUEUR,20100915,041500,977.5,977.6,977.5,977.6
XAUEUR,20100915,041600,977.7,977.7,977.7,977.7
XAUEUR,20100915,041800,977.8,977.8,977.8,977.8
XAUEUR,20100915,041900,977.9,978.2,977.9,978.2
XAUEUR,20100915,042000,978.3,978.3,978.3,978.3
XAUEUR,20100915,042200,978.2,978.2,978.2,978.2
XAUEUR,20100915,042300,978.1,978.1,977.8,977.9
XAUEUR,20100915,042400,978.0,978.0,977.8,977.8
XAUEUR,20100915,042500,977.6,977.6,977.4,977.5
XAUEUR,20100915,042600,977.6,977.7,977.6,977.6
XAUEUR,20100915,042700,977.5,977.5,977.4,977.4
XAUEUR,20100915,042800,977.3,977.3,977.2,977.3
XAUEUR,20100915,042900,977.5,977.5,977.3,977.3
XAUEUR,20100915,043000,977.2,977.2,976.8,976.9
XAUEUR,20100915,043100,977.0,977.0,977.0,977.0
XAUEUR,20100915,043300,977.2,977.2,977.2,977.2
XAUEUR,20100915,043400,977.3,977.3,977.3,977.3
XAUEUR,20100915,043600,977.4,977.8,977.4,977.8
XAUEUR,20100915,043900,977.7,977.7,977.7,977.7
XAUEUR,20100915,044000,977.6,977.6,977.5,977.5
XAUEUR,20100915,044200,977.6,977.6,977.6,977.6
XAUEUR,20100915,044300,977.7,977.7,977.7,977.7
XAUEUR,20100915,044400,977.6,977.6,977.5,977.5
XAUEUR,20100915,044500,977.4,977.5,977.4,977.5
XAUEUR,20100915,044600,977.6,977.7,977.5,977.5
XAUEUR,20100915,044700,977.6,977.8,977.6,977.8
XAUEUR,20100915,044800,977.7,977.7,977.7,977.7
XAUEUR,20100915,044900,977.6,977.6,977.3,977.4
XAUEUR,20100915,045000,977.5,977.5,977.5,977.5
XAUEUR,20100915,045100,977.4,977.4,977.2,977.2
XAUEUR,20100915,045200,977.3,977.4,977.3,977.4
XAUEUR,20100915,045300,977.5,977.5,977.5,977.5
XAUEUR,20100915,045400,977.3,977.3,977.3,977.3
XAUEUR,20100915,045500,977.4,977.5,977.4,977.5
XAUEUR,20100915,045700,977.6,977.8,977.6,977.8
XAUEUR,20100915,045800,977.9,978.0,977.9,978.0
XAUEUR,20100915,045900,977.9,977.9,977.9,977.9
XAUEUR,20100915,050000,977.8,977.9,977.8,977.9
XAUEUR,20100915,050100,978.0,978.1,978.0,978.1
XAUEUR,20100915,050200,978.0,978.1,978.0,978.1
XAUEUR,20100915,050300,978.2,978.2,978.2,978.2
XAUEUR,20100915,050500,978.3,978.3,978.3,978.3
XAUEUR,20100915,050800,978.2,978.2,978.1,978.1
XAUEUR,20100915,050900,978.2,978.2,978.2,978.2
XAUEUR,20100915,051100,978.3,978.3,978.3,978.3
XAUEUR,20100915,051200,978.4,978.5,978.4,978.4
XAUEUR,20100915,051300,978.3,978.3,978.3,978.3
XAUEUR,20100915,051500,978.2,978.2,978.2,978.2
XAUEUR,20100915,051600,978.1,978.1,977.9,977.9
XAUEUR,20100915,051700,977.7,977.7,977.4,977.5
XAUEUR,20100915,051800,977.6,977.6,977.3,977.4
XAUEUR,20100915,051900,977.5,977.5,977.5,977.5
XAUEUR,20100915,052000,977.4,977.4,977.2,977.3
XAUEUR,20100915,052100,977.4,977.5,977.4,977.5
XAUEUR,20100915,052200,977.4,977.4,977.3,977.3
XAUEUR,20100915,052300,977.4,977.4,977.3,977.3
XAUEUR,20100915,052400,977.4,977.5,977.4,977.5
XAUEUR,20100915,052500,977.6,977.7,977.6,977.7
XAUEUR,20100915,052600,977.6,977.6,977.5,977.5
XAUEUR,20100915,052700,977.6,977.6,977.6,977.6
XAUEUR,20100915,052800,977.7,977.7,977.7,977.7
XAUEUR,20100915,052900,977.6,977.7,977.6,977.7
XAUEUR,20100915,053000,977.6,977.7,977.5,977.7
XAUEUR,20100915,053200,977.8,977.9,977.8,977.9
XAUEUR,20100915,053300,978.0,978.0,977.8,977.8
XAUEUR,20100915,053400,977.9,977.9,977.9,977.9
XAUEUR,20100915,053500,977.8,977.8,977.8,977.8
XAUEUR,20100915,053800,977.7,977.7,977.7,977.7
XAUEUR,20100915,053900,977.5,977.5,977.5,977.5
XAUEUR,20100915,054000,977.6,977.7,977.6,977.6
XAUEUR,20100915,054100,977.2,977.2,977.2,977.2
XAUEUR,20100915,054200,977.3,977.3,977.3,977.3
XAUEUR,20100915,054300,977.4,977.4,977.4,977.4
XAUEUR,20100915,054400,977.5,977.5,977.5,977.5
XAUEUR,20100915,054800,977.4,977.4,977.3,977.3
XAUEUR,20100915,054900,977.2,977.2,977.2,977.2
XAUEUR,20100915,055000,977.3,977.5,977.3,977.5
XAUEUR,20100915,055400,977.4,977.4,977.4,977.4
XAUEUR,20100915,055500,977.5,977.5,977.5,977.5
XAUEUR,20100915,055600,977.4,977.4,977.4,977.4
XAUEUR,20100915,055700,977.3,977.3,977.3,977.3
XAUEUR,20100915,055900,977.2,977.2,977.2,977.2
XAUEUR,20100915,060000,977.1,977.1,977.1,977.1
XAUEUR,20100915,060100,977.0,977.0,976.9,977.0
XAUEUR,20100915,060200,976.9,976.9,976.8,976.8
XAUEUR,20100915,060300,976.9,976.9,976.9,976.9
XAUEUR,20100915,060400,977.0,977.0,977.0,977.0
XAUEUR,20100915,060500,977.1,977.2,977.1,977.1
XAUEUR,20100915,060600,977.0,977.2,977.0,977.2
XAUEUR,20100915,060800,977.1,977.1,977.1,977.1
XAUEUR,20100915,060900,977.2,977.2,977.2,977.2
XAUEUR,20100915,061000,977.1,977.1,977.0,977.0
XAUEUR,20100915,061100,976.9,976.9,976.7,976.7
XAUEUR,20100915,061200,976.8,976.8,976.8,976.8
XAUEUR,20100915,061300,976.9,977.0,976.9,977.0
XAUEUR,20100915,061400,976.9,976.9,976.8,976.8
XAUEUR,20100915,061800,977.0,977.0,977.0,977.0
XAUEUR,20100915,061900,977.1,977.2,977.1,977.2
XAUEUR,20100915,062000,977.1,977.2,977.1,977.2
XAUEUR,20100915,062100,977.3,977.3,977.3,977.3
XAUEUR,20100915,062200,977.4,977.5,977.4,977.5
XAUEUR,20100915,062300,977.4,977.4,977.3,977.3
XAUEUR,20100915,062400,977.4,977.7,977.4,977.7
XAUEUR,20100915,062500,977.6,977.6,977.6,977.6
XAUEUR,20100915,062600,977.4,977.4,977.3,977.3
XAUEUR,20100915,062700,977.2,977.2,977.2,977.2
XAUEUR,20100915,063200,977.1,977.1,976.9,976.9
XAUEUR,20100915,063300,976.8,976.8,976.5,976.5
XAUEUR,20100915,063400,976.4,976.4,976.3,976.3
XAUEUR,20100915,063500,976.5,976.7,976.5,976.7
XAUEUR,20100915,063700,976.6,976.6,976.6,976.6
XAUEUR,20100915,063800,976.7,976.7,976.6,976.6
XAUEUR,20100915,063900,976.5,976.8,976.5,976.8
XAUEUR,20100915,064000,976.9,977.1,976.9,977.1
XAUEUR,20100915,064100,977.2,977.2,977.2,977.2
XAUEUR,20100915,064200,977.3,977.3,977.3,977.3
XAUEUR,20100915,064400,977.5,977.5,977.5,977.5
XAUEUR,20100915,064500,977.6,977.6,977.6,977.6
XAUEUR,20100915,064600,977.8,977.8,977.8,977.8
XAUEUR,20100915,064800,978.0,978.0,978.0,978.0
XAUEUR,20100915,065000,977.8,977.8,977.7,977.7
XAUEUR,20100915,065100,977.8,977.8,977.8,977.8
XAUEUR,20100915,065200,977.7,977.7,977.7,977.7
XAUEUR,20100915,065600,977.5,977.5,977.5,977.5
XAUEUR,20100915,065900,977.4,977.4,977.3,977.3
XAUEUR,20100915,070100,977.2,977.2,977.2,977.2
XAUEUR,20100915,070200,977.1,977.1,976.8,976.8
XAUEUR,20100915,070400,977.1,977.1,977.1,977.1
XAUEUR,20100915,070500,977.2,977.2,977.2,977.2
XAUEUR,20100915,070600,977.3,977.3,977.3,977.3
XAUEUR,20100915,070700,977.4,977.5,977.4,977.5
XAUEUR,20100915,070800,977.4,977.4,977.3,977.3
XAUEUR,20100915,070900,977.2,977.4,977.2,977.4
XAUEUR,20100915,071000,977.5,977.5,977.3,977.3
XAUEUR,20100915,071100,977.2,977.2,977.2,977.2
XAUEUR,20100915,071200,977.0,977.0,977.0,977.0
XAUEUR,20100915,071400,976.9,976.9,976.9,976.9
XAUEUR,20100915,071500,977.0,977.0,977.0,977.0
XAUEUR,20100915,071700,977.1,977.2,977.1,977.2
XAUEUR,20100915,072100,977.3,977.3,977.3,977.3
XAUEUR,20100915,072200,977.2,977.2,977.0,977.0
XAUEUR,20100915,072300,976.9,976.9,976.9,976.9
XAUEUR,20100915,072400,976.8,976.8,976.8,976.8
XAUEUR,20100915,072500,976.7,976.8,976.7,976.8
XAUEUR,20100915,072600,976.9,976.9,976.8,976.8
XAUEUR,20100915,072700,976.7,976.7,976.7,976.7
XAUEUR,20100915,072800,976.8,976.8,976.8,976.8
XAUEUR,20100915,072900,976.7,976.8,976.7,976.8
XAUEUR,20100915,073200,976.7,976.7,976.7,976.7
XAUEUR,20100915,073300,976.6,976.6,976.3,976.3
XAUEUR,20100915,073400,976.2,976.2,976.2,976.2
XAUEUR,20100915,073600,976.1,976.2,976.1,976.1
XAUEUR,20100915,073700,976.2,976.2,976.2,976.2
XAUEUR,20100915,073900,976.0,976.0,976.0,976.0
XAUEUR,20100915,074000,975.9,975.9,975.9,975.9
XAUEUR,20100915,074100,976.0,976.1,976.0,976.1
XAUEUR,20100915,074200,976.0,976.0,976.0,976.0
XAUEUR,20100915,074400,976.1,976.1,976.1,976.1
XAUEUR,20100915,074500,976.2,976.3,976.2,976.3
XAUEUR,20100915,074600,976.2,976.2,976.1,976.1
XAUEUR,20100915,074700,976.0,976.0,976.0,976.0
XAUEUR,20100915,075100,976.1,976.2,976.1,976.2
XAUEUR,20100915,075200,976.0,976.0,976.0,976.0
XAUEUR,20100915,075400,975.8,976.0,975.8,976.0
XAUEUR,20100915,075600,976.1,976.1,975.9,975.9
XAUEUR,20100915,075700,975.8,975.9,975.8,975.8
XAUEUR,20100915,075800,975.7,975.8,975.7,975.8
XAUEUR,20100915,075900,975.7,975.7,975.7,975.7
XAUEUR,20100915,080000,975.6,975.7,975.6,975.7
XAUEUR,20100915,080100,975.8,976.0,975.8,976.0
XAUEUR,20100915,080300,976.1,976.5,976.1,976.4
XAUEUR,20100915,080400,976.3,976.3,976.2,976.2
XAUEUR,20100915,080500,976.0,976.0,976.0,976.0
XAUEUR,20100915,080600,976.1,976.5,976.1,976.5
XAUEUR,20100915,080700,976.4,976.6,976.4,976.6
XAUEUR,20100915,080800,976.4,976.4,976.2,976.3
XAUEUR,20100915,080900,976.4,976.5,976.4,976.5
XAUEUR,20100915,081000,976.6,976.6,976.6,976.6
XAUEUR,20100915,081100,976.8,976.8,976.8,976.8
XAUEUR,20100915,081300,976.9,976.9,976.9,976.9
XAUEUR,20100915,081400,977.0,977.2,977.0,977.2
XAUEUR,20100915,081600,977.3,977.3,977.2,977.2
XAUEUR,20100915,081800,977.3,977.4,977.3,977.4
XAUEUR,20100915,081900,977.5,977.6,977.5,977.6
XAUEUR,20100915,082000,977.5,977.5,977.5,977.5
XAUEUR,20100915,082100,977.6,977.8,977.6,977.7
XAUEUR,20100915,082200,977.6,977.6,977.5,977.6
XAUEUR,20100915,082300,977.7,977.7,977.7,977.7
XAUEUR,20100915,082400,977.6,977.6,977.3,977.3
XAUEUR,20100915,082500,977.2,977.3,977.2,977.2
XAUEUR,20100915,082600,977.1,977.1,977.1,977.1
XAUEUR,20100915,082700,977.2,977.3,977.0,977.0
XAUEUR,20100915,082800,977.1,977.2,977.1,977.2
XAUEUR,20100915,083100,977.3,977.4,977.3,977.4
XAUEUR,20100915,083200,977.5,977.6,977.5,977.6
XAUEUR,20100915,083400,977.7,977.8,977.7,977.8
XAUEUR,20100915,083600,977.7,977.7,977.6,977.6
XAUEUR,20100915,083700,977.7,978.0,977.7,978.0
XAUEUR,20100915,083800,977.9,978.0,977.9,978.0
XAUEUR,20100915,083900,977.9,977.9,977.4,977.4
XAUEUR,20100915,084000,977.5,977.5,977.3,977.3
XAUEUR,20100915,084100,977.4,977.5,977.4,977.5
XAUEUR,20100915,084200,977.4,977.4,977.4,977.4
XAUEUR,20100915,084300,977.3,977.3,977.3,977.3
XAUEUR,20100915,084400,977.2,977.5,977.2,977.5
XAUEUR,20100915,084500,977.6,977.9,977.6,977.9
XAUEUR,20100915,084600,978.0,978.2,978.0,978.2
XAUEUR,20100915,084700,978.1,978.1,978.0,978.0
XAUEUR,20100915,084900,977.9,977.9,977.8,977.8
XAUEUR,20100915,085000,977.7,977.7,977.7,977.7
XAUEUR,20100915,085100,977.6,977.7,977.5,977.7
XAUEUR,20100915,085200,977.6,977.6,977.6,977.6
XAUEUR,20100915,085300,977.5,977.5,977.5,977.5
XAUEUR,20100915,085400,977.6,977.6,977.5,977.5
XAUEUR,20100915,085500,977.4,977.4,977.2,977.2
XAUEUR,20100915,085600,977.3,977.3,977.2,977.2
XAUEUR,20100915,085700,977.3,977.5,977.3,977.5
XAUEUR,20100915,085800,977.6,977.6,977.6,977.6
XAUEUR,20100915,085900,977.5,977.6,977.5,977.6
XAUEUR,20100915,090000,977.5,977.5,977.5,977.5
XAUEUR,20100915,090100,977.4,977.4,977.3,977.3
XAUEUR,20100915,090200,977.4,977.7,977.4,977.7
XAUEUR,20100915,090300,977.8,978.1,977.8,978.1
XAUEUR,20100915,090400,978.2,978.3,978.2,978.3
XAUEUR,20100915,090500,978.2,978.2,978.2,978.2
XAUEUR,20100915,090600,978.3,978.8,978.3,978.8
XAUEUR,20100915,090700,978.9,979.0,978.9,979.0
XAUEUR,20100915,090800,979.1,979.2,979.0,979.0
XAUEUR,20100915,090900,978.9,978.9,978.9,978.9
XAUEUR,20100915,091000,979.0,979.0,978.8,978.8
XAUEUR,20100915,091100,978.7,978.7,978.7,978.7
XAUEUR,20100915,091200,978.6,978.6,978.4,978.4
XAUEUR,20100915,091300,978.3,978.3,978.0,978.0
XAUEUR,20100915,091400,977.9,977.9,977.8,977.8
XAUEUR,20100915,091500,977.7,977.7,977.7,977.7
XAUEUR,20100915,091600,977.8,978.0,977.8,978.0
XAUEUR,20100915,091700,977.9,977.9,977.7,977.7
XAUEUR,20100915,091800,977.6,977.6,977.5,977.5
XAUEUR,20100915,091900,977.4,977.5,977.4,977.4
XAUEUR,20100915,092000,977.3,977.3,977.0,977.0
XAUEUR,20100915,092100,977.1,977.1,977.0,977.0
XAUEUR,20100915,092200,976.9,976.9,976.8,976.9
XAUEUR,20100915,092300,976.8,976.8,976.8,976.8
XAUEUR,20100915,092600,976.7,976.7,976.6,976.6
XAUEUR,20100915,092700,976.5,976.5,975.8,975.9
XAUEUR,20100915,092800,976.0,976.0,975.8,975.8
XAUEUR,20100915,093000,975.9,976.0,975.9,976.0
XAUEUR,20100915,093100,976.1,976.1,976.1,976.1
XAUEUR,20100915,093200,976.0,976.1,976.0,976.1
XAUEUR,20100915,093300,976.2,976.2,976.2,976.2
XAUEUR,20100915,093400,976.1,976.1,976.0,976.0
XAUEUR,20100915,093500,975.9,975.9,975.8,975.8
XAUEUR,20100915,093600,975.9,975.9,975.5,975.5
XAUEUR,20100915,093700,975.4,975.5,975.4,975.5
XAUEUR,20100915,093800,975.4,975.8,975.4,975.8
XAUEUR,20100915,093900,975.7,975.7,975.4,975.4
XAUEUR,20100915,094000,975.5,975.5,975.4,975.5
XAUEUR,20100915,094100,975.6,975.9,975.6,975.9
XAUEUR,20100915,094200,976.0,976.0,975.9,975.9
XAUEUR,20100915,094300,975.8,976.3,975.8,976.3
XAUEUR,20100915,094400,976.4,976.7,976.4,976.7
XAUEUR,20100915,094500,976.8,977.0,976.8,977.0
XAUEUR,20100915,094600,976.9,976.9,976.8,976.8
XAUEUR,20100915,094700,976.9,977.0,976.9,977.0
XAUEUR,20100915,094800,977.1,977.2,977.1,977.2
XAUEUR,20100915,094900,977.1,977.1,976.8,976.8
XAUEUR,20100915,095100,976.9,977.0,976.9,976.9
XAUEUR,20100915,095200,977.0,977.2,977.0,977.2
XAUEUR,20100915,095300,977.1,977.1,977.0,977.0
XAUEUR,20100915,095600,977.2,977.2,977.2,977.2
XAUEUR,20100915,095700,977.3,977.5,977.3,977.5
XAUEUR,20100915,095900,977.6,977.8,977.6,977.8
XAUEUR,20100915,100000,977.7,977.7,977.7,977.7
XAUEUR,20100915,100100,977.8,977.8,977.7,977.7
XAUEUR,20100915,100200,977.6,977.6,977.3,977.4
XAUEUR,20100915,100300,977.3,977.3,977.0,977.2
XAUEUR,20100915,100400,977.3,977.5,977.3,977.5
XAUEUR,20100915,100600,977.4,977.4,977.3,977.3
XAUEUR,20100915,100700,977.2,977.2,976.8,977.0
XAUEUR,20100915,100900,977.1,977.4,977.1,977.4
XAUEUR,20100915,101000,977.3,977.5,977.3,977.5
XAUEUR,20100915,101100,977.6,977.9,977.6,977.9
XAUEUR,20100915,101200,978.0,978.1,978.0,978.0
XAUEUR,20100915,101300,977.9,977.9,977.8,977.8
XAUEUR,20100915,101500,977.9,977.9,977.9,977.9
XAUEUR,20100915,101600,978.0,978.3,978.0,978.3
XAUEUR,20100915,101700,978.4,978.5,978.3,978.5
XAUEUR,20100915,101800,978.6,978.6,978.6,978.6
XAUEUR,20100915,101900,978.7,978.7,978.5,978.5
XAUEUR,20100915,102100,978.6,978.6,978.6,978.6
XAUEUR,20100915,102200,978.8,978.8,978.8,978.8
XAUEUR,20100915,102300,978.9,979.3,978.9,979.3
XAUEUR,20100915,102400,979.2,979.4,979.2,979.4
XAUEUR,20100915,102500,979.5,979.7,979.5,979.5
XAUEUR,20100915,102600,979.4,979.4,979.0,979.0
XAUEUR,20100915,102700,979.1,979.2,979.1,979.2
XAUEUR,20100915,102800,979.1,979.2,979.1,979.2
XAUEUR,20100915,102900,979.1,979.1,979.0,979.0
XAUEUR,20100915,103100,979.1,979.4,979.1,979.4
XAUEUR,20100915,103200,979.2,979.2,979.2,979.2
XAUEUR,20100915,103300,979.1,979.1,979.0,979.0
XAUEUR,20100915,103500,978.9,978.9,978.4,978.4
XAUEUR,20100915,103600,978.3,978.5,978.3,978.5
XAUEUR,20100915,103800,978.6,979.1,978.6,979.1
XAUEUR,20100915,103900,979.2,979.3,979.2,979.2
XAUEUR,20100915,104000,979.3,979.8,979.3,979.8
XAUEUR,20100915,104100,979.9,980.0,979.9,980.0
XAUEUR,20100915,104200,979.9,980.0,979.9,980.0
XAUEUR,20100915,104300,979.9,979.9,979.8,979.8
XAUEUR,20100915,104500,979.7,979.7,979.3,979.3
XAUEUR,20100915,104600,979.2,979.2,979.2,979.2
XAUEUR,20100915,104700,979.1,979.6,979.1,979.6
XAUEUR,20100915,104800,979.7,979.8,979.7,979.8
XAUEUR,20100915,104900,979.7,979.7,979.5,979.5
XAUEUR,20100915,105000,979.6,979.7,979.5,979.5
XAUEUR,20100915,105100,979.6,979.7,979.6,979.7
XAUEUR,20100915,105200,979.8,979.8,979.8,979.8
XAUEUR,20100915,105300,980.0,980.0,980.0,980.0
XAUEUR,20100915,105400,979.8,979.8,979.8,979.8
XAUEUR,20100915,105500,979.7,979.7,979.4,979.4
XAUEUR,20100915,105600,979.3,979.3,979.3,979.3
XAUEUR,20100915,105700,979.4,979.4,979.2,979.2
XAUEUR,20100915,105800,979.0,979.0,979.0,979.0
XAUEUR,20100915,105900,979.2,979.2,979.1,979.1
XAUEUR,20100915,110000,979.0,979.2,979.0,979.2
XAUEUR,20100915,110100,979.3,979.5,979.3,979.3
XAUEUR,20100915,110200,979.4,979.4,979.4,979.4
XAUEUR,20100915,110300,979.5,979.5,979.3,979.3
XAUEUR,20100915,110400,979.4,979.5,979.4,979.5
XAUEUR,20100915,110500,979.4,979.4,979.2,979.4
XAUEUR,20100915,110600,979.5,980.2,979.5,980.0
XAUEUR,20100915,110700,979.9,979.9,979.7,979.7
XAUEUR,20100915,110800,979.6,979.6,979.5,979.5
XAUEUR,20100915,110900,979.4,979.4,979.2,979.2
XAUEUR,20100915,111000,979.0,979.1,979.0,979.1
XAUEUR,20100915,111100,979.2,979.3,979.2,979.2
XAUEUR,20100915,111200,979.3,979.3,979.3,979.3
XAUEUR,20100915,111300,979.2,979.6,979.2,979.6
XAUEUR,20100915,111400,979.5,979.5,979.3,979.3
XAUEUR,20100915,111500,979.4,979.6,979.4,979.6
XAUEUR,20100915,111600,979.5,979.5,979.4,979.4
XAUEUR,20100915,111700,979.5,979.5,979.5,979.5
XAUEUR,20100915,111800,979.7,979.7,979.6,979.6
XAUEUR,20100915,111900,979.7,979.8,979.7,979.7
XAUEUR,20100915,112000,979.6,979.6,979.1,979.1
XAUEUR,20100915,112100,978.9,978.9,978.8,978.8
XAUEUR,20100915,112200,978.9,979.0,978.9,979.0
XAUEUR,20100915,112400,979.1,979.2,979.1,979.2
XAUEUR,20100915,112600,979.1,979.1,979.1,979.1
XAUEUR,20100915,112700,979.0,979.0,978.9,978.9
XAUEUR,20100915,112800,978.8,978.8,978.5,978.6
XAUEUR,20100915,112900,978.5,978.5,978.5,978.5
XAUEUR,20100915,113000,978.4,978.4,978.4,978.4
XAUEUR,20100915,113100,978.3,978.5,978.3,978.3
XAUEUR,20100915,113200,978.4,978.5,978.3,978.3
XAUEUR,20100915,113300,978.2,978.2,978.1,978.2
XAUEUR,20100915,113400,978.3,978.6,978.3,978.6
XAUEUR,20100915,113500,978.5,978.5,978.4,978.4
XAUEUR,20100915,113600,978.3,978.4,978.2,978.4
XAUEUR,20100915,113700,978.5,978.5,978.3,978.4
XAUEUR,20100915,113800,978.5,978.6,978.5,978.6
XAUEUR,20100915,113900,978.7,978.7,978.7,978.7
XAUEUR,20100915,114000,978.6,978.6,978.4,978.4
XAUEUR,20100915,114100,978.3,978.3,978.3,978.3
XAUEUR,20100915,114400,978.2,978.2,978.2,978.2
XAUEUR,20100915,114500,978.1,978.1,977.9,977.9
XAUEUR,20100915,114600,978.0,978.0,978.0,978.0
XAUEUR,20100915,114800,977.9,977.9,977.9,977.9
XAUEUR,20100915,114900,977.8,977.8,977.5,977.5
XAUEUR,20100915,115000,977.4,977.4,977.2,977.2
XAUEUR,20100915,115100,977.3,977.4,977.3,977.4
XAUEUR,20100915,115200,977.3,977.5,977.3,977.5
XAUEUR,20100915,115300,977.6,977.7,977.6,977.6
XAUEUR,20100915,115400,977.5,977.6,977.5,977.6
XAUEUR,20100915,115500,977.5,977.5,977.4,977.4
XAUEUR,20100915,115600,977.5,977.5,977.5,977.5
XAUEUR,20100915,115700,977.6,978.0,977.6,978.0
XAUEUR,20100915,115800,977.9,977.9,977.8,977.8
XAUEUR,20100915,115900,977.7,977.7,977.6,977.6
XAUEUR,20100915,120000,977.5,977.5,977.5,977.5
XAUEUR,20100915,120100,977.4,977.4,977.3,977.3
XAUEUR,20100915,120200,977.2,977.3,977.2,977.3
XAUEUR,20100915,120300,977.4,977.5,977.4,977.5
XAUEUR,20100915,120400,977.7,977.7,977.6,977.6
XAUEUR,20100915,120500,977.5,977.5,977.3,977.3
XAUEUR,20100915,120600,977.4,977.5,977.4,977.5
XAUEUR,20100915,120900,977.7,977.7,977.7,977.7
XAUEUR,20100915,121000,977.8,977.9,977.8,977.9
XAUEUR,20100915,121100,977.8,977.8,977.7,977.7
XAUEUR,20100915,121300,977.6,977.6,977.6,977.6
XAUEUR,20100915,121400,977.5,977.5,977.5,977.5
XAUEUR,20100915,121500,977.6,977.7,977.6,977.6
XAUEUR,20100915,121600,977.5,977.7,977.5,977.7
XAUEUR,20100915,121700,977.6,977.7,977.6,977.7
XAUEUR,20100915,121800,977.6,977.7,977.6,977.7
XAUEUR,20100915,121900,977.6,977.6,977.5,977.5
XAUEUR,20100915,122000,977.6,977.8,977.6,977.7
XAUEUR,20100915,122100,977.6,977.6,977.5,977.5
XAUEUR,20100915,122200,977.4,977.4,977.3,977.3
XAUEUR,20100915,122400,977.2,977.2,977.2,977.2
XAUEUR,20100915,122500,977.1,977.2,977.0,977.2
XAUEUR,20100915,122600,977.3,977.3,977.2,977.2
XAUEUR,20100915,122700,977.1,977.1,977.0,977.1
XAUEUR,20100915,122800,977.2,977.2,977.0,977.0
XAUEUR,20100915,122900,977.1,977.2,977.1,977.2
XAUEUR,20100915,123100,977.3,977.6,977.3,977.6
XAUEUR,20100915,123200,977.7,977.7,977.7,977.7
XAUEUR,20100915,123300,977.8,977.8,977.7,977.7
XAUEUR,20100915,123400,977.8,977.8,977.8,977.8
XAUEUR,20100915,123600,977.7,977.8,977.7,977.8
XAUEUR,20100915,123700,978.0,978.0,978.0,978.0
XAUEUR,20100915,124000,978.1,978.2,978.1,978.2
XAUEUR,20100915,124100,978.3,978.5,978.3,978.5
XAUEUR,20100915,124200,978.4,978.4,978.0,978.0
XAUEUR,20100915,124300,978.1,978.3,978.1,978.3
XAUEUR,20100915,124400,978.4,978.5,978.4,978.4
XAUEUR,20100915,124500,978.5,978.5,978.5,978.5
XAUEUR,20100915,124600,978.4,978.4,978.3,978.3
XAUEUR,20100915,124700,978.4,978.4,978.2,978.2
XAUEUR,20100915,124800,977.9,977.9,977.8,977.8
XAUEUR,20100915,124900,977.7,977.7,977.7,977.7
XAUEUR,20100915,125000,977.6,977.6,977.5,977.6
XAUEUR,20100915,125100,977.7,977.8,977.7,977.8
XAUEUR,20100915,125200,978.0,978.0,978.0,978.0
XAUEUR,20100915,125300,977.9,978.0,977.8,978.0
XAUEUR,20100915,125400,977.9,977.9,977.8,977.8
XAUEUR,20100915,125500,977.7,977.7,977.7,977.7
XAUEUR,20100915,125600,977.5,977.5,977.5,977.5
XAUEUR,20100915,125700,977.7,977.7,977.7,977.7
XAUEUR,20100915,125800,977.8,977.8,977.8,977.8
XAUEUR,20100915,125900,977.9,978.0,977.9,978.0
XAUEUR,20100915,130000,978.1,978.2,978.1,978.2
XAUEUR,20100915,130100,978.1,978.1,978.0,978.0
XAUEUR,20100915,130200,978.1,978.2,978.1,978.2
XAUEUR,20100915,130300,978.1,978.2,978.1,978.2
XAUEUR,20100915,130500,978.1,978.1,978.1,978.1
XAUEUR,20100915,130600,978.0,978.0,977.9,977.9
XAUEUR,20100915,130700,977.8,977.8,977.7,977.7
XAUEUR,20100915,130800,977.8,977.8,977.8,977.8
XAUEUR,20100915,130900,977.7,977.7,977.7,977.7
XAUEUR,20100915,131000,977.6,977.6,977.5,977.5
XAUEUR,20100915,131100,977.6,977.7,977.6,977.7
XAUEUR,20100915,131200,977.8,978.0,977.8,978.0
XAUEUR,20100915,131300,977.9,978.0,977.9,978.0
XAUEUR,20100915,131500,977.9,977.9,977.8,977.8
XAUEUR,20100915,131600,977.7,977.7,977.7,977.7
XAUEUR,20100915,131700,977.6,977.6,977.4,977.4
XAUEUR,20100915,131800,977.3,977.3,977.3,977.3
XAUEUR,20100915,132000,977.2,977.2,977.2,977.2
XAUEUR,20100915,132200,977.1,977.1,977.1,977.1
XAUEUR,20100915,132300,977.3,977.3,977.3,977.3
XAUEUR,20100915,132500,977.4,977.5,977.4,977.5
XAUEUR,20100915,132600,977.6,977.6,977.5,977.5
XAUEUR,20100915,132700,977.6,977.7,977.6,977.7
XAUEUR,20100915,132900,977.8,977.8,977.8,977.8
XAUEUR,20100915,133000,977.9,977.9,977.8,977.8
XAUEUR,20100915,133100,977.9,978.2,977.9,978.2
XAUEUR,20100915,133200,978.3,978.5,978.3,978.4
XAUEUR,20100915,133300,978.5,978.5,978.4,978.4
XAUEUR,20100915,133400,978.3,978.3,978.1,978.1
XAUEUR,20100915,133500,978.0,978.0,978.0,978.0
XAUEUR,20100915,133700,978.1,978.2,978.1,978.2
XAUEUR,20100915,133800,978.1,978.1,978.1,978.1
XAUEUR,20100915,133900,978.0,978.0,977.8,977.8
XAUEUR,20100915,134000,977.7,977.8,977.7,977.7
XAUEUR,20100915,134100,977.8,977.8,977.7,977.8
XAUEUR,20100915,134200,977.7,977.7,977.6,977.6
XAUEUR,20100915,134300,977.7,977.8,977.7,977.8
XAUEUR,20100915,134600,977.9,978.0,977.8,977.8
XAUEUR,20100915,134800,977.7,977.7,977.2,977.2
XAUEUR,20100915,134900,977.1,977.1,976.7,976.9
XAUEUR,20100915,135000,976.8,977.0,976.8,977.0
XAUEUR,20100915,135100,976.9,977.0,976.8,977.0
XAUEUR,20100915,135200,977.1,977.1,976.9,976.9
XAUEUR,20100915,135300,976.8,976.9,976.8,976.9
XAUEUR,20100915,135400,977.0,977.0,976.8,976.8
XAUEUR,20100915,135600,977.0,977.3,977.0,977.3
XAUEUR,20100915,135700,977.4,977.5,977.3,977.3
XAUEUR,20100915,135900,977.2,977.2,976.9,976.9
XAUEUR,20100915,140000,977.0,977.0,977.0,977.0
XAUEUR,20100915,140100,976.9,976.9,976.7,976.7
XAUEUR,20100915,140200,976.8,976.8,976.8,976.8
XAUEUR,20100915,140300,976.7,976.8,976.6,976.8
XAUEUR,20100915,140400,976.7,976.7,976.4,976.5
XAUEUR,20100915,140500,976.6,976.8,976.6,976.8
XAUEUR,20100915,140700,976.7,976.8,976.7,976.8
XAUEUR,20100915,140900,976.7,976.7,976.6,976.6
XAUEUR,20100915,141000,976.5,976.8,976.5,976.7
XAUEUR,20100915,141100,976.6,976.6,976.5,976.5
XAUEUR,20100915,141200,976.6,976.6,976.6,976.6
XAUEUR,20100915,141300,976.7,976.8,976.7,976.8
XAUEUR,20100915,141500,977.2,977.3,977.2,977.3
XAUEUR,20100915,141600,977.2,977.2,977.0,977.0
XAUEUR,20100915,141700,977.1,977.2,977.1,977.2
XAUEUR,20100915,141800,977.1,977.2,977.1,977.2
XAUEUR,20100915,142000,977.3,977.5,977.3,977.5
XAUEUR,20100915,142100,977.6,977.6,977.1,977.1
XAUEUR,20100915,142200,976.9,976.9,976.3,976.4
XAUEUR,20100915,142300,976.5,976.5,976.0,976.0
XAUEUR,20100915,142400,975.9,975.9,975.7,975.8
XAUEUR,20100915,142500,976.0,976.0,975.8,975.9
XAUEUR,20100915,142600,976.0,976.0,975.8,976.0
XAUEUR,20100915,142800,975.9,975.9,975.8,975.9
XAUEUR,20100915,142900,976.0,976.0,976.0,976.0
XAUEUR,20100915,143000,976.1,976.1,976.0,976.0
XAUEUR,20100915,143100,975.9,976.0,975.9,976.0
XAUEUR,20100915,143200,975.9,976.0,975.8,975.8
XAUEUR,20100915,143300,975.9,975.9,975.7,975.7
XAUEUR,20100915,143400,975.6,975.6,974.8,974.9
XAUEUR,20100915,143500,975.0,975.2,974.9,975.2
XAUEUR,20100915,143600,975.1,975.1,975.1,975.1
XAUEUR,20100915,143700,975.0,975.2,975.0,975.0
XAUEUR,20100915,143800,974.8,975.3,974.8,975.3
XAUEUR,20100915,143900,975.5,975.8,975.5,975.8
XAUEUR,20100915,144100,975.7,975.7,975.4,975.5
XAUEUR,20100915,144200,975.6,975.7,975.3,975.3
XAUEUR,20100915,144300,975.2,975.7,975.2,975.7
XAUEUR,20100915,144400,975.8,975.8,975.7,975.8
XAUEUR,20100915,144500,975.9,975.9,975.6,975.6
XAUEUR,20100915,144600,975.5,975.8,975.5,975.8
XAUEUR,20100915,144700,976.0,976.3,976.0,976.1
XAUEUR,20100915,144800,976.0,976.0,975.8,975.8
XAUEUR,20100915,144900,975.9,975.9,975.6,975.6
XAUEUR,20100915,145000,975.4,975.4,975.3,975.4
XAUEUR,20100915,145100,975.5,975.5,975.3,975.4
XAUEUR,20100915,145200,975.5,975.5,975.0,975.0
XAUEUR,20100915,145300,974.9,974.9,974.8,974.8
XAUEUR,20100915,145400,974.7,974.7,974.4,974.5
XAUEUR,20100915,145500,974.6,974.7,974.6,974.7
XAUEUR,20100915,145600,974.8,975.2,974.8,975.2
XAUEUR,20100915,145700,975.3,975.3,975.2,975.2
XAUEUR,20100915,145800,975.3,975.5,975.3,975.5
XAUEUR,20100915,145900,975.4,976.0,975.4,976.0
XAUEUR,20100915,150000,975.9,975.9,975.8,975.8
XAUEUR,20100915,150200,975.9,976.0,975.9,976.0
XAUEUR,20100915,150300,976.1,976.2,976.1,976.2
XAUEUR,20100915,150400,976.3,976.4,976.2,976.2
XAUEUR,20100915,150500,976.1,976.2,976.1,976.2
XAUEUR,20100915,150600,976.1,976.2,976.0,976.2
XAUEUR,20100915,150700,976.1,976.1,975.9,975.9
XAUEUR,20100915,150800,975.8,975.8,975.7,975.8
XAUEUR,20100915,150900,975.9,976.2,975.9,976.2
XAUEUR,20100915,151000,976.3,976.8,976.3,976.5
XAUEUR,20100915,151100,976.3,976.3,976.1,976.1
XAUEUR,20100915,151200,976.2,976.2,976.0,976.0
XAUEUR,20100915,151300,976.1,976.2,976.1,976.2
XAUEUR,20100915,151400,976.1,976.1,975.8,975.8
XAUEUR,20100915,151500,975.7,975.8,975.7,975.8
XAUEUR,20100915,151600,975.9,976.2,975.9,976.2
XAUEUR,20100915,151700,975.9,975.9,975.7,975.7
XAUEUR,20100915,151800,975.5,975.7,975.5,975.7
XAUEUR,20100915,151900,975.6,975.6,975.5,975.5
XAUEUR,20100915,152100,975.4,975.4,975.3,975.4
XAUEUR,20100915,152200,975.5,975.5,974.9,974.9
XAUEUR,20100915,152300,975.0,975.0,974.8,974.9
XAUEUR,20100915,152400,975.0,975.0,974.8,974.8
XAUEUR,20100915,152500,974.9,975.3,974.9,975.3
XAUEUR,20100915,152600,975.2,975.3,975.2,975.3
XAUEUR,20100915,152700,975.4,975.8,975.4,975.7
XAUEUR,20100915,152800,975.6,975.9,975.5,975.9
XAUEUR,20100915,152900,976.1,976.2,976.1,976.2
XAUEUR,20100915,153000,976.1,976.1,975.9,975.9
XAUEUR,20100915,153100,975.8,976.4,975.8,976.4
XAUEUR,20100915,153200,976.7,976.8,976.6,976.7
XAUEUR,20100915,153300,976.6,976.6,976.4,976.5
XAUEUR,20100915,153400,976.6,976.7,976.6,976.7
XAUEUR,20100915,153500,976.8,976.8,976.6,976.8
XAUEUR,20100915,153800,976.7,976.7,976.7,976.7
XAUEUR,20100915,153900,976.6,976.6,976.2,976.2
XAUEUR,20100915,154000,976.0,976.3,975.8,976.3
XAUEUR,20100915,154100,976.4,976.7,976.4,976.6
XAUEUR,20100915,154200,976.5,976.5,976.2,976.2
XAUEUR,20100915,154300,976.1,976.2,976.0,976.2
XAUEUR,20100915,154400,976.1,976.3,976.1,976.2
XAUEUR,20100915,154500,976.3,976.5,976.3,976.5
XAUEUR,20100915,154600,976.6,976.6,976.4,976.4
XAUEUR,20100915,154700,976.5,976.8,976.5,976.8
XAUEUR,20100915,154800,976.9,977.1,976.9,977.0
XAUEUR,20100915,154900,977.1,977.2,977.1,977.2
XAUEUR,20100915,155000,977.0,977.0,976.9,976.9
XAUEUR,20100915,155100,976.8,976.8,976.7,976.7
XAUEUR,20100915,155200,976.8,977.0,976.8,977.0
XAUEUR,20100915,155300,977.1,977.3,977.1,977.3
XAUEUR,20100915,155400,977.2,977.2,976.6,976.6
XAUEUR,20100915,155500,976.5,976.5,976.3,976.3
XAUEUR,20100915,155600,976.2,976.3,976.2,976.3
XAUEUR,20100915,155700,976.4,976.5,976.3,976.3
XAUEUR,20100915,155800,976.4,976.4,976.2,976.2
XAUEUR,20100915,155900,976.3,976.5,975.9,976.0
XAUEUR,20100915,160000,975.9,976.0,975.9,975.9
XAUEUR,20100915,160100,975.8,975.8,975.1,975.1
XAUEUR,20100915,160200,975.0,975.0,974.2,974.7
XAUEUR,20100915,160300,974.8,974.8,974.7,974.7
XAUEUR,20100915,160400,974.6,974.7,974.5,974.7
XAUEUR,20100915,160500,974.8,975.2,974.8,975.2
XAUEUR,20100915,160600,975.1,975.2,975.0,975.2
XAUEUR,20100915,160700,975.1,975.1,975.1,975.1
XAUEUR,20100915,160800,975.0,975.5,975.0,975.5
XAUEUR,20100915,160900,975.6,975.6,975.6,975.6
XAUEUR,20100915,161000,975.7,975.7,975.4,975.5
XAUEUR,20100915,161100,975.6,975.6,975.5,975.5
XAUEUR,20100915,161200,975.4,975.6,975.3,975.6
XAUEUR,20100915,161400,975.7,975.8,975.7,975.8
XAUEUR,20100915,161500,975.9,976.0,975.9,976.0
XAUEUR,20100915,161600,975.9,976.0,975.8,975.9
XAUEUR,20100915,161700,976.0,976.0,975.7,975.7
XAUEUR,20100915,161800,975.6,975.6,975.2,975.3
XAUEUR,20100915,161900,975.2,975.2,974.5,974.5
XAUEUR,20100915,162000,974.4,974.4,974.3,974.4
XAUEUR,20100915,162100,974.5,974.5,974.3,974.3
XAUEUR,20100915,162300,974.2,974.2,973.9,974.1
XAUEUR,20100915,162400,974.0,974.0,973.8,974.0
XAUEUR,20100915,162500,973.8,974.2,973.8,974.2
XAUEUR,20100915,162600,974.3,974.6,974.3,974.6
XAUEUR,20100915,162700,974.7,975.2,974.7,975.2
XAUEUR,20100915,162800,975.1,975.1,975.1,975.1
XAUEUR,20100915,162900,975.0,975.0,975.0,975.0
XAUEUR,20100915,163000,975.1,975.2,975.1,975.2
XAUEUR,20100915,163100,975.1,975.1,974.8,974.8
XAUEUR,20100915,163200,974.7,974.7,974.4,974.4
XAUEUR,20100915,163300,974.2,974.2,973.8,973.8
XAUEUR,20100915,163400,974.0,974.4,974.0,974.4
XAUEUR,20100915,163500,974.3,974.3,974.2,974.2
XAUEUR,20100915,163600,974.0,974.2,974.0,974.1
XAUEUR,20100915,163700,974.0,974.8,974.0,974.7
XAUEUR,20100915,163800,974.6,974.6,974.6,974.6
XAUEUR,20100915,163900,974.4,974.4,974.2,974.2
XAUEUR,20100915,164000,974.3,974.3,974.2,974.2
XAUEUR,20100915,164100,974.3,974.5,974.3,974.5
XAUEUR,20100915,164200,974.4,974.4,974.2,974.2
XAUEUR,20100915,164300,974.1,974.2,974.1,974.1
XAUEUR,20100915,164400,974.2,974.6,974.2,974.6
XAUEUR,20100915,164500,974.7,974.7,974.2,974.2
XAUEUR,20100915,164600,974.1,974.4,974.1,974.3
XAUEUR,20100915,164700,974.4,974.5,974.2,974.2
XAUEUR,20100915,164800,974.3,974.5,974.3,974.3
XAUEUR,20100915,164900,974.4,974.4,974.2,974.2
XAUEUR,20100915,165100,974.1,974.2,974.1,974.2
XAUEUR,20100915,165200,974.3,974.4,974.2,974.2
XAUEUR,20100915,165300,974.3,974.7,974.3,974.7
XAUEUR,20100915,165400,974.6,974.6,973.9,973.9
XAUEUR,20100915,165500,973.8,973.8,973.3,973.4
XAUEUR,20100915,165600,973.3,973.3,973.2,973.2
XAUEUR,20100915,165700,973.3,973.8,973.3,973.8
XAUEUR,20100915,165800,973.9,974.2,973.9,974.2
XAUEUR,20100915,165900,974.3,974.8,974.3,974.8
XAUEUR,20100915,170000,974.7,974.7,973.7,973.7
XAUEUR,20100915,170100,973.6,973.7,973.5,973.5
XAUEUR,20100915,170200,973.6,973.8,973.6,973.7
XAUEUR,20100915,170300,973.6,973.6,973.5,973.5
XAUEUR,20100915,170400,973.6,973.6,973.6,973.6
XAUEUR,20100915,170500,973.7,973.8,973.6,973.8
XAUEUR,20100915,170600,973.7,973.9,973.5,973.9
XAUEUR,20100915,170700,974.0,974.0,973.8,973.8
XAUEUR,20100915,170800,973.9,974.0,973.9,974.0
XAUEUR,20100915,170900,974.1,974.2,974.0,974.0
XAUEUR,20100915,171000,973.9,973.9,973.7,973.7
XAUEUR,20100915,171100,973.8,974.0,973.8,974.0
XAUEUR,20100915,171200,973.9,973.9,973.8,973.9
XAUEUR,20100915,171300,974.0,974.0,974.0,974.0
XAUEUR,20100915,171400,973.9,974.0,973.8,974.0
XAUEUR,20100915,171500,974.1,974.2,974.1,974.2
XAUEUR,20100915,171600,974.3,974.4,974.3,974.3
XAUEUR,20100915,171700,974.2,974.2,974.2,974.2
XAUEUR,20100915,171800,974.3,974.8,974.3,974.8
XAUEUR,20100915,171900,975.0,975.2,975.0,975.2
XAUEUR,20100915,172000,975.4,976.0,975.4,976.0
XAUEUR,20100915,172100,975.8,975.8,975.7,975.7
XAUEUR,20100915,172200,975.5,975.5,975.4,975.4
XAUEUR,20100915,172300,975.3,975.3,975.2,975.2
XAUEUR,20100915,172400,975.0,975.2,974.9,975.2
XAUEUR,20100915,172500,975.3,975.3,975.2,975.2
XAUEUR,20100915,172600,975.3,975.5,975.3,975.5
XAUEUR,20100915,172800,975.4,975.4,975.2,975.2
XAUEUR,20100915,172900,975.3,975.5,975.2,975.2
XAUEUR,20100915,173000,975.3,975.5,975.2,975.2
XAUEUR,20100915,173100,975.3,975.5,975.3,975.5
XAUEUR,20100915,173200,975.6,975.6,975.5,975.5
XAUEUR,20100915,173300,975.3,975.3,975.1,975.1
XAUEUR,20100915,173400,975.2,975.5,975.2,975.5
XAUEUR,20100915,173500,975.4,975.4,975.2,975.4
XAUEUR,20100915,173600,975.6,975.6,975.2,975.2
XAUEUR,20100915,173700,975.1,975.2,975.0,975.2
XAUEUR,20100915,173800,975.1,975.1,973.4,973.4
XAUEUR,20100915,173900,973.5,973.6,973.0,973.0
XAUEUR,20100915,174000,972.4,972.4,971.6,971.6
XAUEUR,20100915,174100,971.8,972.2,971.8,972.2
XAUEUR,20100915,174200,972.1,972.1,971.8,972.0
XAUEUR,20100915,174300,971.9,971.9,971.6,971.6
XAUEUR,20100915,174400,971.5,971.5,971.2,971.3
XAUEUR,20100915,174500,971.4,972.1,971.4,972.0
XAUEUR,20100915,174600,972.1,972.1,972.0,972.1
XAUEUR,20100915,174700,972.2,972.4,972.2,972.4
XAUEUR,20100915,174800,972.5,972.8,972.5,972.8
XAUEUR,20100915,174900,972.7,972.7,972.4,972.4
XAUEUR,20100915,175000,972.5,972.8,972.5,972.7
XAUEUR,20100915,175100,972.6,972.6,972.5,972.5
XAUEUR,20100915,175200,972.6,972.7,972.6,972.7
XAUEUR,20100915,175300,972.6,972.7,972.5,972.7
XAUEUR,20100915,175400,972.8,972.8,972.5,972.5
XAUEUR,20100915,175600,972.4,972.4,972.2,972.2
XAUEUR,20100915,175700,972.3,972.5,972.3,972.5
XAUEUR,20100915,175800,972.7,972.9,972.7,972.9
XAUEUR,20100915,175900,972.8,973.0,972.8,973.0
XAUEUR,20100915,180000,972.9,972.9,972.8,972.8
XAUEUR,20100915,180200,972.7,972.8,972.7,972.8
XAUEUR,20100915,180300,972.7,972.7,972.5,972.5
XAUEUR,20100915,180600,972.4,972.4,972.4,972.4
XAUEUR,20100915,180700,972.5,972.5,972.5,972.5
XAUEUR,20100915,180900,972.6,972.7,972.6,972.7
XAUEUR,20100915,181000,972.8,972.8,972.8,972.8
XAUEUR,20100915,181100,972.9,973.0,972.9,973.0
XAUEUR,20100915,181200,972.8,972.8,972.8,972.8
XAUEUR,20100915,181300,972.7,972.7,972.5,972.5
XAUEUR,20100915,181400,972.4,972.4,972.0,972.2
XAUEUR,20100915,181600,972.3,972.5,972.3,972.5
XAUEUR,20100915,181700,972.7,972.7,972.7,972.7
XAUEUR,20100915,181800,972.8,973.1,972.7,973.1
XAUEUR,20100915,181900,973.0,973.1,973.0,973.1
XAUEUR,20100915,182000,973.2,973.3,973.2,973.3
XAUEUR,20100915,182100,973.2,973.2,973.2,973.2
XAUEUR,20100915,182300,973.3,973.5,973.3,973.5
XAUEUR,20100915,182500,973.3,973.3,973.3,973.3
XAUEUR,20100915,182600,973.2,974.0,973.2,973.9
XAUEUR,20100915,182700,973.8,973.8,973.7,973.7
XAUEUR,20100915,182800,973.8,974.0,973.8,973.8
XAUEUR,20100915,182900,973.7,973.7,973.2,973.2
XAUEUR,20100915,183000,973.1,973.1,973.0,973.0
XAUEUR,20100915,183100,973.2,973.3,973.2,973.3
XAUEUR,20100915,183200,973.2,973.2,973.0,973.0
XAUEUR,20100915,183300,973.1,973.5,973.1,973.5
XAUEUR,20100915,183400,973.7,973.9,973.7,973.8
XAUEUR,20100915,183500,973.9,974.0,973.9,974.0
XAUEUR,20100915,183700,973.9,973.9,973.9,973.9
XAUEUR,20100915,183800,974.1,974.4,974.1,974.4
XAUEUR,20100915,183900,974.3,974.3,974.0,974.0
XAUEUR,20100915,184000,974.2,974.2,974.2,974.2
XAUEUR,20100915,184300,974.1,974.1,974.0,974.0
XAUEUR,20100915,184400,974.1,974.2,974.1,974.2
XAUEUR,20100915,184500,974.3,974.3,974.3,974.3
XAUEUR,20100915,184600,974.4,974.7,974.4,974.7
XAUEUR,20100915,184700,974.8,975.0,974.8,974.9
XAUEUR,20100915,184800,974.8,974.8,974.6,974.7
XAUEUR,20100915,184900,974.6,974.6,974.5,974.6
XAUEUR,20100915,185100,974.7,974.7,974.7,974.7
XAUEUR,20100915,185200,974.6,974.6,974.5,974.5
XAUEUR,20100915,185300,974.4,974.5,974.4,974.5
XAUEUR,20100915,185500,974.6,974.8,974.6,974.8
XAUEUR,20100915,185600,974.7,974.7,974.7,974.7
XAUEUR,20100915,185700,974.5,974.7,974.5,974.6
XAUEUR,20100915,185800,974.5,974.5,974.5,974.5
XAUEUR,20100915,190000,974.3,974.3,974.2,974.3
XAUEUR,20100915,190100,974.4,974.4,974.3,974.3
XAUEUR,20100915,190200,974.2,974.2,974.1,974.1
XAUEUR,20100915,190300,974.0,974.0,974.0,974.0
XAUEUR,20100915,190400,973.9,973.9,973.7,973.7
XAUEUR,20100915,190600,973.5,973.5,973.2,973.2
XAUEUR,20100915,190700,973.1,973.1,972.8,972.8
XAUEUR,20100915,190800,972.7,972.7,972.2,972.2
XAUEUR,20100915,190900,972.1,972.1,971.7,971.7
XAUEUR,20100915,191000,971.8,971.9,971.8,971.9
XAUEUR,20100915,191100,972.0,972.0,971.8,971.8
XAUEUR,20100915,191200,971.7,972.4,971.7,972.4
XAUEUR,20100915,191300,972.5,972.8,972.5,972.7
XAUEUR,20100915,191400,972.8,973.1,972.8,973.1
XAUEUR,20100915,191500,973.0,973.0,973.0,973.0
XAUEUR,20100915,191600,972.9,972.9,972.9,972.9
XAUEUR,20100915,191700,972.8,972.8,972.7,972.7
XAUEUR,20100915,191800,972.8,973.0,972.8,973.0
XAUEUR,20100915,192000,973.1,973.3,973.1,973.3
XAUEUR,20100915,192100,973.5,973.5,973.4,973.4
XAUEUR,20100915,192200,973.3,973.3,973.1,973.1
XAUEUR,20100915,192300,973.0,973.3,973.0,973.3
XAUEUR,20100915,192400,973.4,973.5,973.4,973.5
XAUEUR,20100915,192500,973.4,973.7,973.4,973.7
XAUEUR,20100915,192600,973.6,973.7,973.5,973.5
XAUEUR,20100915,192700,973.6,973.7,973.6,973.7
XAUEUR,20100915,192800,973.8,973.8,973.8,973.8
XAUEUR,20100915,192900,973.7,973.7,973.7,973.7
XAUEUR,20100915,193100,973.6,973.6,973.6,973.6
XAUEUR,20100915,193200,973.7,973.7,973.5,973.5
XAUEUR,20100915,193300,973.6,973.7,973.6,973.7
XAUEUR,20100915,193400,973.6,973.6,973.4,973.4
XAUEUR,20100915,193500,973.3,973.3,973.3,973.3
XAUEUR,20100915,193600,973.2,973.2,973.1,973.1
XAUEUR,20100915,193700,973.0,973.0,972.7,972.7
XAUEUR,20100915,193800,972.8,972.8,972.6,972.6
XAUEUR,20100915,193900,972.5,972.7,972.5,972.5
XAUEUR,20100915,194000,972.6,972.8,972.6,972.8
XAUEUR,20100915,194100,972.9,973.0,972.8,972.8
XAUEUR,20100915,194200,972.7,972.7,972.6,972.6
XAUEUR,20100915,194300,972.5,972.5,972.4,972.4
XAUEUR,20100915,194400,972.5,972.6,972.5,972.6
XAUEUR,20100915,194500,972.5,972.5,972.2,972.2
XAUEUR,20100915,194800,972.1,972.5,972.0,972.5
XAUEUR,20100915,194900,972.4,972.4,972.4,972.4
XAUEUR,20100915,195000,972.5,973.1,972.5,973.0
XAUEUR,20100915,195200,972.9,972.9,972.8,972.8
XAUEUR,20100915,195300,972.7,972.7,972.7,972.7
XAUEUR,20100915,195400,972.6,972.6,972.5,972.5
XAUEUR,20100915,195500,972.4,972.5,972.4,972.5
XAUEUR,20100915,195600,972.4,972.4,972.2,972.2
XAUEUR,20100915,195700,972.1,972.3,972.1,972.3
XAUEUR,20100915,195800,972.4,972.4,972.4,972.4
XAUEUR,20100915,195900,972.5,972.5,972.5,972.5
XAUEUR,20100915,200200,972.6,972.8,972.6,972.8
XAUEUR,20100915,200400,972.7,972.7,972.7,972.7
XAUEUR,20100915,200500,972.8,972.8,972.8,972.8
XAUEUR,20100915,200700,973.1,973.3,973.1,973.3
XAUEUR,20100915,200800,973.2,973.3,973.2,973.3
XAUEUR,20100915,201000,973.2,973.2,973.2,973.2
XAUEUR,20100915,201100,973.1,973.1,973.0,973.1
XAUEUR,20100915,201200,973.2,973.2,973.2,973.2
XAUEUR,20100915,201300,973.1,973.1,973.1,973.1
XAUEUR,20100915,201400,973.2,973.2,973.2,973.2
XAUEUR,20100915,201600,973.1,973.1,973.0,973.0
XAUEUR,20100915,201700,973.1,973.2,973.1,973.2
XAUEUR,20100915,201800,973.3,973.4,973.3,973.4
XAUEUR,20100915,201900,973.5,973.5,973.5,973.5
XAUEUR,20100915,202000,973.6,973.7,973.6,973.7
XAUEUR,20100915,202100,973.6,973.7,973.6,973.7
XAUEUR,20100915,202200,973.8,973.8,973.8,973.8
XAUEUR,20100915,202400,973.7,973.7,973.7,973.7
XAUEUR,20100915,202500,973.8,973.8,973.8,973.8
XAUEUR,20100915,202700,973.7,973.8,973.7,973.8
XAUEUR,20100915,202900,973.7,973.7,973.7,973.7
XAUEUR,20100915,203000,973.6,973.6,973.5,973.6
XAUEUR,20100915,203100,973.7,973.7,973.7,973.7
XAUEUR,20100915,203200,973.8,973.8,973.8,973.8
XAUEUR,20100915,203300,974.0,974.0,974.0,974.0
XAUEUR,20100915,203400,974.1,974.2,974.1,974.2
XAUEUR,20100915,203700,974.1,974.1,974.0,974.0
XAUEUR,20100915,203800,973.8,973.8,973.8,973.8
XAUEUR,20100915,204000,973.9,973.9,973.9,973.9
XAUEUR,20100915,204100,974.0,974.0,974.0,974.0
XAUEUR,20100915,204200,974.1,974.1,974.1,974.1
XAUEUR,20100915,204300,974.2,974.2,974.2,974.2
XAUEUR,20100915,204400,974.1,974.1,974.0,974.0
XAUEUR,20100915,204500,974.1,974.2,974.1,974.2
XAUEUR,20100915,204700,974.3,974.4,974.3,974.4
XAUEUR,20100915,204900,974.5,974.5,974.5,974.5
XAUEUR,20100915,205300,974.6,974.7,974.6,974.7
XAUEUR,20100915,205400,974.6,974.6,974.5,974.5
XAUEUR,20100915,205900,974.6,974.6,974.5,974.6
XAUEUR,20100915,210000,974.5,974.5,974.5,974.5
XAUEUR,20100915,210300,974.4,974.4,974.3,974.3
XAUEUR,20100915,210400,974.4,974.4,974.4,974.4
XAUEUR,20100915,210500,974.5,974.7,974.5,974.7
XAUEUR,20100915,210600,974.8,974.8,974.8,974.8
XAUEUR,20100915,211000,974.7,974.7,974.7,974.7
XAUEUR,20100915,211100,974.6,974.6,974.5,974.5
XAUEUR,20100915,211300,974.6,974.6,974.6,974.6
XAUEUR,20100915,211400,974.5,974.5,974.5,974.5
XAUEUR,20100915,211500,974.4,974.4,974.4,974.4
XAUEUR,20100915,211700,974.2,974.2,974.2,974.2
XAUEUR,20100915,211900,974.0,974.0,974.0,974.0
XAUEUR,20100915,212000,973.9,973.9,973.9,973.9
XAUEUR,20100915,212200,974.0,974.0,974.0,974.0
XAUEUR,20100915,212300,973.9,973.9,973.8,973.8
XAUEUR,20100915,212500,973.7,973.7,973.6,973.6
XAUEUR,20100915,212600,973.5,973.6,973.5,973.5
XAUEUR,20100915,212700,973.4,973.4,973.3,973.3
XAUEUR,20100915,212900,973.2,973.3,973.2,973.3
XAUEUR,20100915,213100,973.2,973.2,973.2,973.2
XAUEUR,20100915,213400,973.3,973.3,973.3,973.3
XAUEUR,20100915,213500,973.2,973.2,973.2,973.2
XAUEUR,20100915,213600,973.3,973.3,973.3,973.3
XAUEUR,20100915,213900,973.4,973.5,973.4,973.4
XAUEUR,20100915,214000,973.5,973.5,973.5,973.5
XAUEUR,20100915,214100,973.6,973.7,973.6,973.7
XAUEUR,20100915,214200,973.8,973.8,973.8,973.8
XAUEUR,20100915,214300,973.7,973.7,973.7,973.7
XAUEUR,20100915,214500,973.5,973.5,973.5,973.5
XAUEUR,20100915,214600,973.4,973.5,973.3,973.5
XAUEUR,20100915,214700,973.6,973.6,973.6,973.6
XAUEUR,20100915,214800,973.7,973.7,973.7,973.7
XAUEUR,20100915,214900,973.6,973.7,973.6,973.7
XAUEUR,20100915,215100,973.6,973.8,973.6,973.8
XAUEUR,20100915,215200,973.7,973.7,973.5,973.5
XAUEUR,20100915,215300,973.4,973.4,973.4,973.4
XAUEUR,20100915,215500,973.3,973.3,973.1,973.1
XAUEUR,20100915,215600,973.0,973.0,972.8,972.8
XAUEUR,20100915,215800,972.9,973.0,972.9,973.0
XAUEUR,20100915,215900,973.1,973.4,973.1,973.4
XAUEUR,20100915,220000,973.5,973.8,973.5,973.8
XAUEUR,20100915,220100,973.9,974.0,973.6,973.6
XAUEUR,20100915,220200,973.5,973.5,973.3,973.3
XAUEUR,20100915,220400,973.4,973.4,973.4,973.4
XAUEUR,20100915,220600,973.5,973.5,973.5,973.5
XAUEUR,20100915,220900,973.3,973.3,973.3,973.3
XAUEUR,20100915,221000,973.2,973.2,973.2,973.2
XAUEUR,20100915,221500,973.2,973.2,973.2,973.2
XAUEUR,20100915,221700,973.1,973.1,973.0,973.1
XAUEUR,20100915,221800,973.2,973.3,973.2,973.3
XAUEUR,20100915,221900,973.2,973.2,973.2,973.2
XAUEUR,20100915,222000,973.0,973.0,972.9,972.9
XAUEUR,20100915,222100,972.8,972.9,972.8,972.9
XAUEUR,20100915,222200,973.0,973.0,973.0,973.0
XAUEUR,20100915,222600,973.1,973.2,973.1,973.2
XAUEUR,20100915,222800,973.3,973.3,973.2,973.3
XAUEUR,20100915,222900,973.2,973.2,973.2,973.2
XAUEUR,20100915,223200,973.3,973.4,973.3,973.4
XAUEUR,20100915,223300,973.5,973.8,973.5,973.8
XAUEUR,20100915,223400,973.9,974.1,973.9,974.1
XAUEUR,20100915,223500,974.2,974.2,974.2,974.2
XAUEUR,20100915,223600,974.1,974.1,974.1,974.1
XAUEUR,20100915,223700,974.2,974.2,974.2,974.2
XAUEUR,20100915,224000,974.4,974.4,974.4,974.4
XAUEUR,20100915,224100,974.5,974.5,974.3,974.3
XAUEUR,20100915,224300,974.5,974.5,974.5,974.5
XAUEUR,20100915,224500,974.4,974.4,974.3,974.3
XAUEUR,20100915,224700,974.2,974.2,974.2,974.2
XAUEUR,20100915,225200,974.2,974.2,974.2,974.2
XAUEUR,20100915,225600,974.3,974.3,974.2,974.2
XAUEUR,20100915,225900,974.3,974.3,974.3,974.3
XAUEUR,20100915,230000,974.2,974.2,974.2,974.2
XAUEUR,20100915,230200,974.3,974.3,974.3,974.3
XAUEUR,20100915,230300,974.2,974.2,974.2,974.2
XAUEUR,20100915,230500,974.0,974.3,974.0,974.3
XAUEUR,20100915,230600,974.4,974.5,974.4,974.5
XAUEUR,20100915,230700,974.4,974.4,974.4,974.4
XAUEUR,20100915,230800,974.5,974.5,974.5,974.5
XAUEUR,20100915,231200,974.2,974.3,974.2,974.3
XAUEUR,20100915,231300,974.4,974.5,974.4,974.4
XAUEUR,20100915,231400,974.5,974.7,974.5,974.7
XAUEUR,20100915,231500,974.6,974.6,974.6,974.6
XAUEUR,20100915,231600,974.7,974.7,974.7,974.7
XAUEUR,20100915,231900,974.5,974.5,974.5,974.5
XAUEUR,20100915,232400,974.5,974.5,974.5,974.5
XAUEUR,20100915,232900,974.5,974.5,974.5,974.5
XAUEUR,20100915,233200,974.3,974.3,974.3,974.3
XAUEUR,20100915,233400,974.2,974.3,974.2,974.2
XAUEUR,20100915,233600,974.0,974.0,974.0,974.0
XAUEUR,20100915,233800,974.1,974.1,974.1,974.1
XAUEUR,20100915,233900,974.0,974.0,974.0,974.0
XAUEUR,20100915,234000,974.2,974.2,974.1,974.1
XAUEUR,20100915,234400,974.0,974.0,974.0,974.0
XAUEUR,20100915,234600,974.2,974.2,974.2,974.2
XAUEUR,20100915,234800,974.3,974.3,974.3,974.3
XAUEUR,20100915,234900,974.2,974.2,974.0,974.0
XAUEUR,20100915,235100,974.1,974.1,974.1,974.1
XAUEUR,20100915,235300,974.2,974.2,974.2,974.2
XAUEUR,20100915,235600,973.7,973.7,973.7,973.7
XAUEUR,20100915,235700,973.5,973.7,973.5,973.7
XAUEUR,20100915,235800,973.9,973.9,973.9,973.9
XAUEUR,20100915,235900,974.0,974.0,974.0,974.0
XAUEUR,20100916,000000,973.7,973.7,973.4,973.4
XAGEUR,20100915,000100,15.74,15.74,15.73,15.73
XAGEUR,20100915,000500,15.72,15.73,15.72,15.73
XAGEUR,20100915,000700,15.72,15.72,15.72,15.72
XAGEUR,20100915,001200,15.72,15.72,15.72,15.72
XAGEUR,20100915,001700,15.72,15.72,15.72,15.72
XAGEUR,20100915,001800,15.73,15.73,15.73,15.73
XAGEUR,20100915,002300,15.73,15.73,15.73,15.73
XAGEUR,20100915,002800,15.73,15.73,15.73,15.73
XAGEUR,20100915,003300,15.73,15.73,15.73,15.73
XAGEUR,20100915,003400,15.72,15.72,15.72,15.72
XAGEUR,20100915,003900,15.72,15.72,15.72,15.72
XAGEUR,20100915,004000,15.73,15.73,15.73,15.73
XAGEUR,20100915,004200,15.72,15.72,15.72,15.72
XAGEUR,20100915,004400,15.71,15.71,15.71,15.71
XAGEUR,20100915,004600,15.72,15.72,15.72,15.72
XAGEUR,20100915,004700,15.71,15.72,15.71,15.72
XAGEUR,20100915,005100,15.73,15.74,15.73,15.74
XAGEUR,20100915,005200,15.75,15.75,15.75,15.75
XAGEUR,20100915,005400,15.76,15.76,15.74,15.74
XAGEUR,20100915,005500,15.73,15.74,15.73,15.74
XAGEUR,20100915,010000,15.74,15.74,15.74,15.74
XAGEUR,20100915,010100,15.75,15.75,15.75,15.75
XAGEUR,20100915,010500,15.74,15.74,15.74,15.74
XAGEUR,20100915,010600,15.75,15.76,15.75,15.76
XAGEUR,20100915,011100,15.76,15.76,15.76,15.76
XAGEUR,20100915,011400,15.75,15.75,15.75,15.75
XAGEUR,20100915,011900,15.75,15.75,15.75,15.75
XAGEUR,20100915,012400,15.76,15.76,15.76,15.76
XAGEUR,20100915,012900,15.76,15.76,15.76,15.76
XAGEUR,20100915,013100,15.77,15.77,15.77,15.77
XAGEUR,20100915,013600,15.77,15.77,15.77,15.77
XAGEUR,20100915,013900,15.76,15.76,15.76,15.76
XAGEUR,20100915,014200,15.74,15.74,15.74,15.74
XAGEUR,20100915,014700,15.74,15.74,15.74,15.74
XAGEUR,20100915,015200,15.74,15.74,15.74,15.74
XAGEUR,20100915,015600,15.73,15.73,15.73,15.73
XAGEUR,20100915,020100,15.73,15.73,15.73,15.73
XAGEUR,20100915,020300,15.72,15.72,15.72,15.72
XAGEUR,20100915,020600,15.73,15.73,15.73,15.73
XAGEUR,20100915,020700,15.72,15.72,15.72,15.72
XAGEUR,20100915,021200,15.72,15.72,15.72,15.72
XAGEUR,20100915,021700,15.73,15.73,15.73,15.73
XAGEUR,20100915,022200,15.73,15.73,15.72,15.72
XAGEUR,20100915,022400,15.71,15.72,15.71,15.72
XAGEUR,20100915,022500,15.73,15.73,15.73,15.73
XAGEUR,20100915,023000,15.73,15.73,15.73,15.73
XAGEUR,20100915,023300,15.72,15.72,15.72,15.72
XAGEUR,20100915,023400,15.71,15.72,15.71,15.72
XAGEUR,20100915,023900,15.72,15.72,15.72,15.72
XAGEUR,20100915,024100,15.73,15.73,15.73,15.73
XAGEUR,20100915,024600,15.73,15.73,15.73,15.73
XAGEUR,20100915,025100,15.73,15.73,15.73,15.73
XAGEUR,20100915,025500,15.74,15.74,15.74,15.74
XAGEUR,20100915,025900,15.75,15.75,15.75,15.75
XAGEUR,20100915,030100,15.74,15.74,15.74,15.74
XAGEUR,20100915,030400,15.73,15.73,15.73,15.73
XAGEUR,20100915,030800,15.74,15.74,15.74,15.74
XAGEUR,20100915,031200,15.75,15.75,15.75,15.75
XAGEUR,20100915,031300,15.74,15.74,15.74,15.74
XAGEUR,20100915,031700,15.73,15.73,15.73,15.73
XAGEUR,20100915,031900,15.74,15.74,15.74,15.74
XAGEUR,20100915,032100,15.75,15.75,15.75,15.75
XAGEUR,20100915,032500,15.74,15.74,15.74,15.74
XAGEUR,20100915,032600,15.75,15.75,15.75,15.75
XAGEUR,20100915,032700,15.76,15.76,15.76,15.76
XAGEUR,20100915,032800,15.74,15.74,15.74,15.74
XAGEUR,20100915,033000,15.73,15.73,15.73,15.73
XAGEUR,20100915,033300,15.74,15.74,15.73,15.73
XAGEUR,20100915,033600,15.74,15.74,15.74,15.74
XAGEUR,20100915,033700,15.73,15.75,15.73,15.75
XAGEUR,20100915,033800,15.76,15.76,15.76,15.76
XAGEUR,20100915,033900,15.75,15.75,15.74,15.74
XAGEUR,20100915,034100,15.73,15.73,15.73,15.73
XAGEUR,20100915,034500,15.72,15.72,15.72,15.72
XAGEUR,20100915,034600,15.73,15.73,15.73,15.73
XAGEUR,20100915,034700,15.72,15.72,15.72,15.72
XAGEUR,20100915,035000,15.73,15.73,15.73,15.73
XAGEUR,20100915,035100,15.72,15.72,15.72,15.72
XAGEUR,20100915,035200,15.73,15.73,15.73,15.73
XAGEUR,20100915,035300,15.74,15.74,15.73,15.73
XAGEUR,20100915,035400,15.72,15.72,15.72,15.72
XAGEUR,20100915,035500,15.73,15.73,15.73,15.73
XAGEUR,20100915,040000,15.73,15.73,15.73,15.73
XAGEUR,20100915,040500,15.73,15.73,15.73,15.73
XAGEUR,20100915,041000,15.73,15.73,15.73,15.73
XAGEUR,20100915,041200,15.74,15.74,15.73,15.73
XAGEUR,20100915,041300,15.74,15.74,15.73,15.73
XAGEUR,20100915,041800,15.73,15.73,15.73,15.73
XAGEUR,20100915,041900,15.74,15.74,15.74,15.74
XAGEUR,20100915,042000,15.75,15.75,15.75,15.75
XAGEUR,20100915,042200,15.74,15.74,15.74,15.74
XAGEUR,20100915,042400,15.73,15.73,15.73,15.73
XAGEUR,20100915,042900,15.73,15.73,15.73,15.73
XAGEUR,20100915,043400,15.73,15.73,15.73,15.73
XAGEUR,20100915,043600,15.74,15.74,15.74,15.74
XAGEUR,20100915,043900,15.73,15.73,15.73,15.73
XAGEUR,20100915,044300,15.74,15.74,15.74,15.74
XAGEUR,20100915,044500,15.73,15.74,15.73,15.74
XAGEUR,20100915,044600,15.73,15.73,15.73,15.73
XAGEUR,20100915,044700,15.74,15.74,15.74,15.74
XAGEUR,20100915,044900,15.73,15.73,15.73,15.73
XAGEUR,20100915,045000,15.74,15.74,15.74,15.74
XAGEUR,20100915,045100,15.73,15.73,15.73,15.73
XAGEUR,20100915,045300,15.74,15.74,15.74,15.74
XAGEUR,20100915,045800,15.74,15.74,15.74,15.74
XAGEUR,20100915,050100,15.75,15.75,15.75,15.75
XAGEUR,20100915,050600,15.75,15.76,15.75,15.76
XAGEUR,20100915,050700,15.74,15.74,15.74,15.74
XAGEUR,20100915,051000,15.73,15.73,15.73,15.73
XAGEUR,20100915,051200,15.74,15.74,15.74,15.74
XAGEUR,20100915,051400,15.73,15.73,15.73,15.73
XAGEUR,20100915,051500,15.71,15.71,15.71,15.71
XAGEUR,20100915,051600,15.72,15.72,15.72,15.72
XAGEUR,20100915,051900,15.71,15.71,15.71,15.71
XAGEUR,20100915,052000,15.70,15.70,15.70,15.70
XAGEUR,20100915,052400,15.71,15.71,15.71,15.71
XAGEUR,20100915,052500,15.72,15.72,15.72,15.72
XAGEUR,20100915,052600,15.71,15.71,15.71,15.71
XAGEUR,20100915,052700,15.70,15.70,15.70,15.70
XAGEUR,20100915,053000,15.71,15.71,15.71,15.71
XAGEUR,20100915,053200,15.72,15.72,15.72,15.72
XAGEUR,20100915,053300,15.71,15.71,15.71,15.71
XAGEUR,20100915,053400,15.72,15.72,15.72,15.72
XAGEUR,20100915,053500,15.73,15.73,15.73,15.73
XAGEUR,20100915,053900,15.72,15.73,15.72,15.73
XAGEUR,20100915,054400,15.72,15.72,15.72,15.72
XAGEUR,20100915,054500,15.73,15.73,15.73,15.73
XAGEUR,20100915,054600,15.72,15.72,15.72,15.72
XAGEUR,20100915,054700,15.73,15.73,15.73,15.73
XAGEUR,20100915,054900,15.72,15.73,15.72,15.73
XAGEUR,20100915,055200,15.72,15.72,15.72,15.72
XAGEUR,20100915,055300,15.73,15.73,15.73,15.73
XAGEUR,20100915,055700,15.72,15.72,15.72,15.72
XAGEUR,20100915,060200,15.72,15.72,15.72,15.72
XAGEUR,20100915,060400,15.71,15.71,15.71,15.71
XAGEUR,20100915,060500,15.72,15.73,15.72,15.73
XAGEUR,20100915,060600,15.72,15.72,15.72,15.72
XAGEUR,20100915,061100,15.71,15.72,15.71,15.72
XAGEUR,20100915,061200,15.71,15.71,15.71,15.71
XAGEUR,20100915,061500,15.72,15.72,15.72,15.72
XAGEUR,20100915,061600,15.71,15.71,15.71,15.71
XAGEUR,20100915,061900,15.72,15.72,15.72,15.72
XAGEUR,20100915,062000,15.71,15.71,15.71,15.71
XAGEUR,20100915,062400,15.72,15.72,15.72,15.72
XAGEUR,20100915,062500,15.71,15.72,15.71,15.72
XAGEUR,20100915,062700,15.71,15.71,15.71,15.71
XAGEUR,20100915,063200,15.71,15.71,15.70,15.70
XAGEUR,20100915,063400,15.69,15.69,15.69,15.69
XAGEUR,20100915,063500,15.68,15.69,15.68,15.69
XAGEUR,20100915,064000,15.69,15.69,15.69,15.69
XAGEUR,20100915,064100,15.70,15.70,15.70,15.70
XAGEUR,20100915,064400,15.71,15.71,15.71,15.71
XAGEUR,20100915,064500,15.72,15.73,15.72,15.73
XAGEUR,20100915,064900,15.74,15.74,15.74,15.74
XAGEUR,20100915,065400,15.74,15.74,15.74,15.74
XAGEUR,20100915,065900,15.74,15.74,15.74,15.74
XAGEUR,20100915,070000,15.73,15.73,15.73,15.73
XAGEUR,20100915,070500,15.73,15.73,15.73,15.73
XAGEUR,20100915,070600,15.74,15.74,15.74,15.74
XAGEUR,20100915,070800,15.75,15.75,15.75,15.75
XAGEUR,20100915,070900,15.76,15.76,15.76,15.76
XAGEUR,20100915,071000,15.77,15.77,15.76,15.76
XAGEUR,20100915,071400,15.75,15.75,15.75,15.75
XAGEUR,20100915,071500,15.76,15.76,15.76,15.76
XAGEUR,20100915,071800,15.75,15.75,15.75,15.75
XAGEUR,20100915,072000,15.74,15.74,15.74,15.74
XAGEUR,20100915,072200,15.75,15.75,15.74,15.74
XAGEUR,20100915,072400,15.73,15.73,15.73,15.73
XAGEUR,20100915,072500,15.74,15.74,15.74,15.74
XAGEUR,20100915,073000,15.74,15.74,15.74,15.74
XAGEUR,20100915,073400,15.73,15.73,15.73,15.73
XAGEUR,20100915,073500,15.74,15.74,15.74,15.74
XAGEUR,20100915,074000,15.73,15.73,15.73,15.73
XAGEUR,20100915,074100,15.74,15.74,15.74,15.74
XAGEUR,20100915,074300,15.73,15.73,15.73,15.73
XAGEUR,20100915,074400,15.74,15.74,15.74,15.74
XAGEUR,20100915,074500,15.73,15.74,15.73,15.74
XAGEUR,20100915,074800,15.73,15.73,15.73,15.73
XAGEUR,20100915,075300,15.73,15.73,15.73,15.73
XAGEUR,20100915,075800,15.73,15.73,15.73,15.73
XAGEUR,20100915,075900,15.72,15.72,15.72,15.72
XAGEUR,20100915,080200,15.73,15.73,15.72,15.73
XAGEUR,20100915,080400,15.72,15.72,15.72,15.72
XAGEUR,20100915,080500,15.73,15.73,15.73,15.73
XAGEUR,20100915,081000,15.73,15.73,15.73,15.73
XAGEUR,20100915,081300,15.74,15.74,15.74,15.74
XAGEUR,20100915,081500,15.73,15.73,15.73,15.73
XAGEUR,20100915,081600,15.74,15.74,15.74,15.74
XAGEUR,20100915,081700,15.73,15.73,15.73,15.73
XAGEUR,20100915,081800,15.74,15.74,15.74,15.74
XAGEUR,20100915,082100,15.73,15.73,15.73,15.73
XAGEUR,20100915,082600,15.73,15.73,15.73,15.73
XAGEUR,20100915,083100,15.73,15.74,15.73,15.74
XAGEUR,20100915,083600,15.74,15.74,15.74,15.74
XAGEUR,20100915,084000,15.73,15.73,15.73,15.73
XAGEUR,20100915,084100,15.74,15.74,15.74,15.74
XAGEUR,20100915,084300,15.73,15.73,15.73,15.73
XAGEUR,20100915,084500,15.74,15.74,15.74,15.74
XAGEUR,20100915,084700,15.75,15.75,15.75,15.75
XAGEUR,20100915,084800,15.74,15.74,15.74,15.74
XAGEUR,20100915,085000,15.73,15.73,15.73,15.73
XAGEUR,20100915,085200,15.74,15.74,15.73,15.73
XAGEUR,20100915,085400,15.74,15.74,15.74,15.74
XAGEUR,20100915,085500,15.73,15.73,15.73,15.73
XAGEUR,20100915,090000,15.73,15.73,15.73,15.73
XAGEUR,20100915,090200,15.74,15.74,15.74,15.74
XAGEUR,20100915,090300,15.73,15.74,15.73,15.74
XAGEUR,20100915,090400,15.75,15.76,15.75,15.76
XAGEUR,20100915,090600,15.75,15.75,15.75,15.75
XAGEUR,20100915,090700,15.76,15.76,15.76,15.76
XAGEUR,20100915,091000,15.75,15.76,15.75,15.76
XAGEUR,20100915,091100,15.75,15.75,15.75,15.75
XAGEUR,20100915,091200,15.76,15.76,15.76,15.76
XAGEUR,20100915,091300,15.75,15.75,15.74,15.74
XAGEUR,20100915,091500,15.73,15.74,15.73,15.74
XAGEUR,20100915,092000,15.73,15.73,15.73,15.73
XAGEUR,20100915,092100,15.74,15.74,15.74,15.74
XAGEUR,20100915,092200,15.73,15.73,15.73,15.73
XAGEUR,20100915,092600,15.72,15.72,15.72,15.72
XAGEUR,20100915,092700,15.71,15.71,15.71,15.71
XAGEUR,20100915,092800,15.72,15.72,15.71,15.71
XAGEUR,20100915,092900,15.72,15.72,15.72,15.72
XAGEUR,20100915,093000,15.71,15.72,15.71,15.72
XAGEUR,20100915,093500,15.71,15.72,15.71,15.72
XAGEUR,20100915,093600,15.71,15.71,15.71,15.71
XAGEUR,20100915,093800,15.72,15.72,15.72,15.72
XAGEUR,20100915,093900,15.71,15.71,15.71,15.71
XAGEUR,20100915,094100,15.72,15.72,15.72,15.72
XAGEUR,20100915,094300,15.73,15.73,15.73,15.73
XAGEUR,20100915,094700,15.74,15.74,15.73,15.73
XAGEUR,20100915,094800,15.74,15.74,15.74,15.74
XAGEUR,20100915,094900,15.73,15.73,15.73,15.73
XAGEUR,20100915,095400,15.73,15.73,15.73,15.73
XAGEUR,20100915,095600,15.74,15.74,15.74,15.74
XAGEUR,20100915,095700,15.75,15.75,15.75,15.75
XAGEUR,20100915,095900,15.76,15.76,15.76,15.76
XAGEUR,20100915,100100,15.75,15.75,15.75,15.75
XAGEUR,20100915,100200,15.74,15.75,15.74,15.75
XAGEUR,20100915,100300,15.74,15.74,15.74,15.74
XAGEUR,20100915,100400,15.75,15.75,15.75,15.75
XAGEUR,20100915,100500,15.74,15.74,15.74,15.74
XAGEUR,20100915,100700,15.73,15.73,15.73,15.73
XAGEUR,20100915,100900,15.74,15.74,15.74,15.74
XAGEUR,20100915,101300,15.75,15.75,15.74,15.74
XAGEUR,20100915,101500,15.76,15.76,15.76,15.76
XAGEUR,20100915,101600,15.75,15.76,15.75,15.76
XAGEUR,20100915,102100,15.76,15.76,15.76,15.76
XAGEUR,20100915,102200,15.77,15.77,15.77,15.77
XAGEUR,20100915,102300,15.76,15.77,15.76,15.77
XAGEUR,20100915,102400,15.76,15.77,15.76,15.77
XAGEUR,20100915,102700,15.76,15.76,15.76,15.76
XAGEUR,20100915,102800,15.77,15.77,15.77,15.77
XAGEUR,20100915,102900,15.76,15.76,15.76,15.76
XAGEUR,20100915,103100,15.77,15.78,15.77,15.78
XAGEUR,20100915,103200,15.77,15.77,15.77,15.77
XAGEUR,20100915,103500,15.76,15.76,15.76,15.76
XAGEUR,20100915,103600,15.75,15.76,15.75,15.76
XAGEUR,20100915,103800,15.77,15.77,15.77,15.77
XAGEUR,20100915,104000,15.78,15.78,15.78,15.78
XAGEUR,20100915,104300,15.77,15.77,15.77,15.77
XAGEUR,20100915,104400,15.78,15.78,15.78,15.78
XAGEUR,20100915,104600,15.77,15.77,15.77,15.77
XAGEUR,20100915,104700,15.78,15.78,15.78,15.78
XAGEUR,20100915,105200,15.77,15.78,15.77,15.78
XAGEUR,20100915,105300,15.79,15.79,15.79,15.79
XAGEUR,20100915,105400,15.78,15.78,15.78,15.78
XAGEUR,20100915,105800,15.77,15.77,15.77,15.77
XAGEUR,20100915,110000,15.78,15.78,15.78,15.78
XAGEUR,20100915,110100,15.77,15.77,15.77,15.77
XAGEUR,20100915,110500,15.78,15.78,15.78,15.78
XAGEUR,20100915,110800,15.77,15.78,15.77,15.78
XAGEUR,20100915,111000,15.77,15.77,15.77,15.77
XAGEUR,20100915,111100,15.78,15.78,15.78,15.78
XAGEUR,20100915,111300,15.77,15.78,15.77,15.78
XAGEUR,20100915,111500,15.79,15.79,15.79,15.79
XAGEUR,20100915,111800,15.78,15.79,15.78,15.79
XAGEUR,20100915,111900,15.80,15.80,15.80,15.80
XAGEUR,20100915,112000,15.79,15.79,15.79,15.79
XAGEUR,20100915,112100,15.78,15.78,15.78,15.78
XAGEUR,20100915,112400,15.79,15.79,15.79,15.79
XAGEUR,20100915,112700,15.78,15.78,15.78,15.78
XAGEUR,20100915,112900,15.77,15.78,15.77,15.78
XAGEUR,20100915,113100,15.77,15.77,15.77,15.77
XAGEUR,20100915,113600,15.77,15.77,15.76,15.76
XAGEUR,20100915,113700,15.77,15.77,15.77,15.77
XAGEUR,20100915,113800,15.78,15.78,15.78,15.78
XAGEUR,20100915,114100,15.77,15.77,15.77,15.77
XAGEUR,20100915,114600,15.77,15.77,15.77,15.77
XAGEUR,20100915,114800,15.76,15.77,15.76,15.77
XAGEUR,20100915,114900,15.76,15.76,15.76,15.76
XAGEUR,20100915,115100,15.75,15.75,15.75,15.75
XAGEUR,20100915,115200,15.76,15.76,15.76,15.76
XAGEUR,20100915,115700,15.76,15.76,15.76,15.76
XAGEUR,20100915,115900,15.75,15.75,15.75,15.75
XAGEUR,20100915,120100,15.74,15.74,15.74,15.74
XAGEUR,20100915,120200,15.75,15.75,15.75,15.75
XAGEUR,20100915,120600,15.76,15.76,15.76,15.76
XAGEUR,20100915,120700,15.75,15.75,15.75,15.75
XAGEUR,20100915,120800,15.76,15.76,15.76,15.76
XAGEUR,20100915,121000,15.75,15.75,15.75,15.75
XAGEUR,20100915,121500,15.75,15.75,15.75,15.75
XAGEUR,20100915,121900,15.74,15.74,15.74,15.74
XAGEUR,20100915,122000,15.75,15.75,15.74,15.74
XAGEUR,20100915,122300,15.75,15.75,15.75,15.75
XAGEUR,20100915,122400,15.74,15.74,15.74,15.74
XAGEUR,20100915,122500,15.75,15.75,15.75,15.75
XAGEUR,20100915,122600,15.74,15.74,15.74,15.74
XAGEUR,20100915,122900,15.75,15.75,15.75,15.75
XAGEUR,20100915,123000,15.74,15.74,15.74,15.74
XAGEUR,20100915,123300,15.75,15.75,15.74,15.74
XAGEUR,20100915,123800,15.74,15.75,15.74,15.75
XAGEUR,20100915,123900,15.74,15.74,15.74,15.74
XAGEUR,20100915,124000,15.75,15.75,15.75,15.75
XAGEUR,20100915,124200,15.74,15.74,15.74,15.74
XAGEUR,20100915,124300,15.75,15.75,15.75,15.75
XAGEUR,20100915,124400,15.74,15.74,15.74,15.74
XAGEUR,20100915,124600,15.75,15.75,15.74,15.74
XAGEUR,20100915,124800,15.73,15.73,15.73,15.73
XAGEUR,20100915,124900,15.74,15.74,15.73,15.73
XAGEUR,20100915,125100,15.74,15.74,15.74,15.74
XAGEUR,20100915,125200,15.73,15.73,15.73,15.73
XAGEUR,20100915,125600,15.72,15.73,15.72,15.73
XAGEUR,20100915,125800,15.72,15.72,15.72,15.72
XAGEUR,20100915,130000,15.73,15.73,15.73,15.73
XAGEUR,20100915,130200,15.74,15.74,15.74,15.74
XAGEUR,20100915,130300,15.75,15.75,15.74,15.74
XAGEUR,20100915,130500,15.73,15.73,15.73,15.73
XAGEUR,20100915,130900,15.72,15.73,15.72,15.73
XAGEUR,20100915,131300,15.74,15.74,15.74,15.74
XAGEUR,20100915,131500,15.73,15.73,15.73,15.73
XAGEUR,20100915,131900,15.72,15.72,15.72,15.72
XAGEUR,20100915,132000,15.73,15.73,15.72,15.72
XAGEUR,20100915,132500,15.73,15.73,15.73,15.73
XAGEUR,20100915,133000,15.73,15.73,15.73,15.73
XAGEUR,20100915,133100,15.72,15.73,15.72,15.73
XAGEUR,20100915,133300,15.74,15.74,15.74,15.74
XAGEUR,20100915,133400,15.73,15.73,15.73,15.73
XAGEUR,20100915,133600,15.74,15.74,15.74,15.74
XAGEUR,20100915,133800,15.73,15.73,15.73,15.73
XAGEUR,20100915,134200,15.72,15.73,15.72,15.73
XAGEUR,20100915,134500,15.72,15.72,15.72,15.72
XAGEUR,20100915,134600,15.73,15.73,15.73,15.73
XAGEUR,20100915,134700,15.72,15.73,15.72,15.73
XAGEUR,20100915,134800,15.72,15.72,15.72,15.72
XAGEUR,20100915,134900,15.71,15.72,15.71,15.72
XAGEUR,20100915,135000,15.71,15.71,15.71,15.71
XAGEUR,20100915,135100,15.72,15.72,15.71,15.72
XAGEUR,20100915,135200,15.73,15.73,15.73,15.73
XAGEUR,20100915,135700,15.73,15.73,15.73,15.73
XAGEUR,20100915,140000,15.72,15.72,15.72,15.72
XAGEUR,20100915,140100,15.73,15.73,15.73,15.73
XAGEUR,20100915,140400,15.72,15.72,15.71,15.71
XAGEUR,20100915,140500,15.72,15.72,15.72,15.72
XAGEUR,20100915,140700,15.71,15.71,15.71,15.71
XAGEUR,20100915,140800,15.72,15.72,15.72,15.72
XAGEUR,20100915,140900,15.71,15.71,15.71,15.71
XAGEUR,20100915,141200,15.72,15.72,15.72,15.72
XAGEUR,20100915,141400,15.71,15.71,15.71,15.71
XAGEUR,20100915,141500,15.72,15.72,15.72,15.72
XAGEUR,20100915,141600,15.71,15.71,15.71,15.71
XAGEUR,20100915,141700,15.72,15.72,15.72,15.72
XAGEUR,20100915,142000,15.71,15.71,15.71,15.71
XAGEUR,20100915,142100,15.72,15.72,15.71,15.71
XAGEUR,20100915,142200,15.70,15.70,15.70,15.70
XAGEUR,20100915,142400,15.69,15.69,15.67,15.67
XAGEUR,20100915,142500,15.68,15.69,15.68,15.69
XAGEUR,20100915,142700,15.70,15.70,15.70,15.70
XAGEUR,20100915,142900,15.69,15.69,15.69,15.69
XAGEUR,20100915,143200,15.68,15.68,15.66,15.66
XAGEUR,20100915,143400,15.65,15.65,15.65,15.65
XAGEUR,20100915,143500,15.64,15.65,15.64,15.65
XAGEUR,20100915,143600,15.64,15.65,15.64,15.65
XAGEUR,20100915,143700,15.64,15.64,15.64,15.64
XAGEUR,20100915,143800,15.65,15.65,15.65,15.65
XAGEUR,20100915,143900,15.66,15.66,15.66,15.66
XAGEUR,20100915,144000,15.65,15.65,15.65,15.65
XAGEUR,20100915,144100,15.66,15.66,15.65,15.65
XAGEUR,20100915,144200,15.66,15.66,15.65,15.65
XAGEUR,20100915,144500,15.66,15.66,15.66,15.66
XAGEUR,20100915,144600,15.65,15.65,15.65,15.65
XAGEUR,20100915,144700,15.66,15.66,15.66,15.66
XAGEUR,20100915,145000,15.65,15.65,15.65,15.65
XAGEUR,20100915,145200,15.66,15.66,15.65,15.65
XAGEUR,20100915,145400,15.64,15.64,15.64,15.64
XAGEUR,20100915,145600,15.65,15.65,15.65,15.65
XAGEUR,20100915,145700,15.66,15.66,15.66,15.66
XAGEUR,20100915,145900,15.67,15.69,15.67,15.69
XAGEUR,20100915,150100,15.68,15.68,15.68,15.68
XAGEUR,20100915,150200,15.67,15.68,15.67,15.68
XAGEUR,20100915,150400,15.69,15.70,15.69,15.70
XAGEUR,20100915,150500,15.71,15.71,15.71,15.71
XAGEUR,20100915,150600,15.70,15.70,15.70,15.70
XAGEUR,20100915,150700,15.71,15.71,15.70,15.70
XAGEUR,20100915,150800,15.69,15.69,15.69,15.69
XAGEUR,20100915,150900,15.70,15.71,15.70,15.71
XAGEUR,20100915,151000,15.72,15.72,15.72,15.72
XAGEUR,20100915,151100,15.71,15.71,15.70,15.70
XAGEUR,20100915,151200,15.69,15.69,15.69,15.69
XAGEUR,20100915,151300,15.70,15.70,15.70,15.70
XAGEUR,20100915,151600,15.71,15.71,15.71,15.71
XAGEUR,20100915,151700,15.72,15.72,15.71,15.71
XAGEUR,20100915,151800,15.70,15.71,15.70,15.71
XAGEUR,20100915,152000,15.70,15.70,15.70,15.70
XAGEUR,20100915,152100,15.69,15.69,15.69,15.69
XAGEUR,20100915,152200,15.70,15.70,15.70,15.70
XAGEUR,20100915,152300,15.69,15.69,15.69,15.69
XAGEUR,20100915,152800,15.68,15.69,15.68,15.69
XAGEUR,20100915,152900,15.70,15.70,15.70,15.70
XAGEUR,20100915,153000,15.71,15.71,15.71,15.71
XAGEUR,20100915,153100,15.70,15.70,15.70,15.70
XAGEUR,20100915,153200,15.71,15.72,15.71,15.72
XAGEUR,20100915,153300,15.71,15.71,15.71,15.71
XAGEUR,20100915,153400,15.72,15.72,15.72,15.72
XAGEUR,20100915,153500,15.73,15.73,15.73,15.73
XAGEUR,20100915,153900,15.72,15.72,15.71,15.71
XAGEUR,20100915,154100,15.72,15.72,15.72,15.72
XAGEUR,20100915,154200,15.71,15.71,15.71,15.71
XAGEUR,20100915,154300,15.70,15.70,15.70,15.70
XAGEUR,20100915,154400,15.71,15.73,15.71,15.73
XAGEUR,20100915,154500,15.72,15.73,15.72,15.73
XAGEUR,20100915,154600,15.74,15.74,15.73,15.73
XAGEUR,20100915,154800,15.74,15.75,15.74,15.74
XAGEUR,20100915,155000,15.73,15.73,15.73,15.73
XAGEUR,20100915,155200,15.74,15.74,15.74,15.74
XAGEUR,20100915,155300,15.75,15.76,15.75,15.76
XAGEUR,20100915,155400,15.75,15.75,15.74,15.74
XAGEUR,20100915,155500,15.73,15.74,15.73,15.74
XAGEUR,20100915,155600,15.73,15.73,15.73,15.73
XAGEUR,20100915,155700,15.74,15.74,15.74,15.74
XAGEUR,20100915,155900,15.73,15.74,15.73,15.74
XAGEUR,20100915,160000,15.73,15.73,15.73,15.73
XAGEUR,20100915,160100,15.72,15.72,15.72,15.72
XAGEUR,20100915,160200,15.71,15.72,15.71,15.72
XAGEUR,20100915,160500,15.73,15.73,15.73,15.73
XAGEUR,20100915,160700,15.72,15.72,15.72,15.72
XAGEUR,20100915,161000,15.73,15.73,15.73,15.73
XAGEUR,20100915,161400,15.74,15.74,15.74,15.74
XAGEUR,20100915,161500,15.75,15.76,15.75,15.76
XAGEUR,20100915,161700,15.75,15.75,15.75,15.75
XAGEUR,20100915,161800,15.74,15.74,15.73,15.73
XAGEUR,20100915,162000,15.72,15.73,15.72,15.73
XAGEUR,20100915,162300,15.74,15.74,15.74,15.74
XAGEUR,20100915,162400,15.73,15.73,15.73,15.73
XAGEUR,20100915,162600,15.74,15.74,15.73,15.73
XAGEUR,20100915,162700,15.74,15.76,15.74,15.76
XAGEUR,20100915,162900,15.75,15.76,15.75,15.76
XAGEUR,20100915,163100,15.77,15.77,15.76,15.76
XAGEUR,20100915,163300,15.74,15.74,15.73,15.74
XAGEUR,20100915,163400,15.73,15.73,15.73,15.73
XAGEUR,20100915,163500,15.74,15.74,15.74,15.74
XAGEUR,20100915,163600,15.73,15.73,15.73,15.73
XAGEUR,20100915,163700,15.74,15.76,15.74,15.76
XAGEUR,20100915,163800,15.75,15.78,15.75,15.78
XAGEUR,20100915,163900,15.77,15.77,15.76,15.76
XAGEUR,20100915,164000,15.74,15.74,15.74,15.74
XAGEUR,20100915,164100,15.75,15.76,15.75,15.76
XAGEUR,20100915,164200,15.75,15.76,15.75,15.76
XAGEUR,20100915,164300,15.77,15.77,15.76,15.76
XAGEUR,20100915,164500,15.77,15.77,15.76,15.76
XAGEUR,20100915,164700,15.75,15.75,15.75,15.75
XAGEUR,20100915,164800,15.76,15.76,15.76,15.76
XAGEUR,20100915,165200,15.77,15.78,15.77,15.78
XAGEUR,20100915,165400,15.77,15.77,15.77,15.77
XAGEUR,20100915,165500,15.76,15.76,15.75,15.75
XAGEUR,20100915,165600,15.76,15.76,15.76,15.76
XAGEUR,20100915,165700,15.77,15.77,15.77,15.77
XAGEUR,20100915,165800,15.78,15.78,15.78,15.78
XAGEUR,20100915,165900,15.79,15.81,15.79,15.81
XAGEUR,20100915,170000,15.80,15.80,15.78,15.78
XAGEUR,20100915,170100,15.77,15.77,15.77,15.77
XAGEUR,20100915,170200,15.78,15.78,15.78,15.78
XAGEUR,20100915,170300,15.77,15.77,15.76,15.76
XAGEUR,20100915,170500,15.77,15.77,15.77,15.77
XAGEUR,20100915,170600,15.76,15.76,15.76,15.76
XAGEUR,20100915,170800,15.75,15.76,15.75,15.76
XAGEUR,20100915,171100,15.75,15.76,15.75,15.76
XAGEUR,20100915,171300,15.75,15.75,15.75,15.75
XAGEUR,20100915,171500,15.76,15.76,15.75,15.75
XAGEUR,20100915,171800,15.76,15.77,15.76,15.77
XAGEUR,20100915,172000,15.78,15.78,15.78,15.78
XAGEUR,20100915,172200,15.77,15.77,15.77,15.77
XAGEUR,20100915,172400,15.78,15.78,15.78,15.78
XAGEUR,20100915,172500,15.77,15.78,15.77,15.78
XAGEUR,20100915,172600,15.77,15.77,15.77,15.77
XAGEUR,20100915,172700,15.78,15.78,15.78,15.78
XAGEUR,20100915,172800,15.77,15.78,15.77,15.78
XAGEUR,20100915,172900,15.79,15.79,15.79,15.79
XAGEUR,20100915,173000,15.80,15.80,15.80,15.80
XAGEUR,20100915,173400,15.79,15.79,15.79,15.79
XAGEUR,20100915,173800,15.78,15.78,15.77,15.77
XAGEUR,20100915,174000,15.76,15.76,15.75,15.76
XAGEUR,20100915,174100,15.74,15.74,15.74,15.74
XAGEUR,20100915,174200,15.73,15.73,15.73,15.73
XAGEUR,20100915,174700,15.73,15.73,15.73,15.73
XAGEUR,20100915,174800,15.74,15.77,15.74,15.77
XAGEUR,20100915,174900,15.76,15.76,15.76,15.76
XAGEUR,20100915,175000,15.77,15.77,15.77,15.77
XAGEUR,20100915,175100,15.76,15.76,15.76,15.76
XAGEUR,20100915,175300,15.75,15.76,15.75,15.76
XAGEUR,20100915,175400,15.75,15.75,15.75,15.75
XAGEUR,20100915,175600,15.74,15.74,15.74,15.74
XAGEUR,20100915,175700,15.73,15.73,15.73,15.73
XAGEUR,20100915,175800,15.74,15.74,15.74,15.74
XAGEUR,20100915,175900,15.76,15.76,15.76,15.76
XAGEUR,20100915,180000,15.77,15.77,15.77,15.77
XAGEUR,20100915,180300,15.76,15.76,15.76,15.76
XAGEUR,20100915,180400,15.75,15.75,15.75,15.75
XAGEUR,20100915,180500,15.76,15.76,15.76,15.76
XAGEUR,20100915,180600,15.75,15.75,15.74,15.74
XAGEUR,20100915,180700,15.75,15.75,15.75,15.75
XAGEUR,20100915,180900,15.76,15.76,15.76,15.76
XAGEUR,20100915,181300,15.74,15.74,15.74,15.74
XAGEUR,20100915,181700,15.76,15.76,15.76,15.76
XAGEUR,20100915,181800,15.75,15.75,15.75,15.75
XAGEUR,20100915,181900,15.76,15.76,15.76,15.76
XAGEUR,20100915,182400,15.76,15.76,15.76,15.76
XAGEUR,20100915,182600,15.77,15.77,15.77,15.77
XAGEUR,20100915,182900,15.76,15.76,15.74,15.74
XAGEUR,20100915,183200,15.75,15.75,15.75,15.75
XAGEUR,20100915,183300,15.76,15.76,15.76,15.76
XAGEUR,20100915,183500,15.77,15.77,15.77,15.77
XAGEUR,20100915,183600,15.76,15.76,15.76,15.76
XAGEUR,20100915,183700,15.77,15.77,15.77,15.77
XAGEUR,20100915,183800,15.78,15.80,15.78,15.79
XAGEUR,20100915,184000,15.78,15.79,15.78,15.79
XAGEUR,20100915,184200,15.78,15.78,15.78,15.78
XAGEUR,20100915,184600,15.79,15.79,15.79,15.79
XAGEUR,20100915,184700,15.80,15.80,15.80,15.80
XAGEUR,20100915,184800,15.79,15.79,15.79,15.79
XAGEUR,20100915,185200,15.78,15.78,15.78,15.78
XAGEUR,20100915,185600,15.77,15.78,15.77,15.78
XAGEUR,20100915,190000,15.77,15.77,15.77,15.77
XAGEUR,20100915,190100,15.78,15.78,15.78,15.78
XAGEUR,20100915,190300,15.77,15.77,15.77,15.77
XAGEUR,20100915,190400,15.76,15.76,15.76,15.76
XAGEUR,20100915,190700,15.75,15.75,15.75,15.75
XAGEUR,20100915,190800,15.74,15.74,15.74,15.74
XAGEUR,20100915,190900,15.73,15.73,15.73,15.73
XAGEUR,20100915,191200,15.74,15.74,15.74,15.74
XAGEUR,20100915,191300,15.75,15.75,15.75,15.75
XAGEUR,20100915,191500,15.76,15.76,15.76,15.76
XAGEUR,20100915,192000,15.75,15.75,15.75,15.75
XAGEUR,20100915,192100,15.76,15.76,15.76,15.76
XAGEUR,20100915,192400,15.77,15.77,15.77,15.77
XAGEUR,20100915,192700,15.76,15.76,15.76,15.76
XAGEUR,20100915,192800,15.77,15.77,15.77,15.77
XAGEUR,20100915,193100,15.76,15.76,15.76,15.76
XAGEUR,20100915,193200,15.77,15.77,15.77,15.77
XAGEUR,20100915,193400,15.76,15.76,15.76,15.76
XAGEUR,20100915,193600,15.75,15.75,15.74,15.74
XAGEUR,20100915,194100,15.74,15.74,15.74,15.74
XAGEUR,20100915,194200,15.75,15.75,15.75,15.75
XAGEUR,20100915,194300,15.74,15.74,15.73,15.73
XAGEUR,20100915,194500,15.74,15.74,15.74,15.74
XAGEUR,20100915,194900,15.73,15.73,15.73,15.73
XAGEUR,20100915,195000,15.74,15.74,15.74,15.74
XAGEUR,20100915,195500,15.74,15.74,15.74,15.74
XAGEUR,20100915,195900,15.75,15.75,15.75,15.75
XAGEUR,20100915,200100,15.76,15.76,15.76,15.76
XAGEUR,20100915,200300,15.77,15.77,15.77,15.77
XAGEUR,20100915,200500,15.76,15.76,15.76,15.76
XAGEUR,20100915,200900,15.77,15.77,15.76,15.76
XAGEUR,20100915,201100,15.77,15.77,15.77,15.77
XAGEUR,20100915,201300,15.78,15.78,15.78,15.78
XAGEUR,20100915,201500,15.77,15.77,15.77,15.77
XAGEUR,20100915,201600,15.76,15.76,15.76,15.76
XAGEUR,20100915,201700,15.77,15.77,15.77,15.77
XAGEUR,20100915,202200,15.77,15.77,15.77,15.77
XAGEUR,20100915,202700,15.77,15.77,15.77,15.77
XAGEUR,20100915,202900,15.78,15.78,15.78,15.78
XAGEUR,20100915,203300,15.77,15.78,15.77,15.78
XAGEUR,20100915,203700,15.77,15.77,15.77,15.77
XAGEUR,20100915,203800,15.76,15.76,15.76,15.76
XAGEUR,20100915,204000,15.77,15.78,15.77,15.78
XAGEUR,20100915,204200,15.79,15.79,15.79,15.79
XAGEUR,20100915,204400,15.78,15.78,15.78,15.78
XAGEUR,20100915,204600,15.79,15.79,15.79,15.79
XAGEUR,20100915,204800,15.80,15.80,15.80,15.80
XAGEUR,20100915,204900,15.79,15.79,15.78,15.79
XAGEUR,20100915,205400,15.79,15.79,15.79,15.79
XAGEUR,20100915,205500,15.78,15.79,15.78,15.79
XAGEUR,20100915,205900,15.78,15.78,15.78,15.78
XAGEUR,20100915,210000,15.79,15.79,15.79,15.79
XAGEUR,20100915,210300,15.78,15.78,15.78,15.78
XAGEUR,20100915,210500,15.79,15.79,15.79,15.79
XAGEUR,20100915,210700,15.78,15.78,15.78,15.78
XAGEUR,20100915,210900,15.79,15.79,15.79,15.79
XAGEUR,20100915,211200,15.78,15.79,15.78,15.79
XAGEUR,20100915,211700,15.78,15.78,15.78,15.78
XAGEUR,20100915,212200,15.78,15.78,15.78,15.78
XAGEUR,20100915,212300,15.77,15.77,15.77,15.77
XAGEUR,20100915,212800,15.77,15.77,15.77,15.77
XAGEUR,20100915,213000,15.78,15.78,15.78,15.78
XAGEUR,20100915,213100,15.77,15.77,15.77,15.77
XAGEUR,20100915,213200,15.78,15.78,15.78,15.78
XAGEUR,20100915,213700,15.78,15.78,15.78,15.78
XAGEUR,20100915,213900,15.79,15.79,15.79,15.79
XAGEUR,20100915,214400,15.79,15.79,15.79,15.79
XAGEUR,20100915,214900,15.80,15.80,15.80,15.80
XAGEUR,20100915,215100,15.79,15.79,15.79,15.79
XAGEUR,20100915,215600,15.79,15.79,15.79,15.79
XAGEUR,20100915,220100,15.80,15.80,15.80,15.80
XAGEUR,20100915,220400,15.79,15.80,15.79,15.80
XAGEUR,20100915,220700,15.79,15.79,15.79,15.79
XAGEUR,20100915,221200,15.79,15.79,15.79,15.79
XAGEUR,20100915,221500,15.78,15.78,15.78,15.78
XAGEUR,20100915,221700,15.79,15.79,15.79,15.79
XAGEUR,20100915,222000,15.78,15.78,15.78,15.78
XAGEUR,20100915,222300,15.79,15.79,15.79,15.79
XAGEUR,20100915,222800,15.78,15.78,15.78,15.78
XAGEUR,20100915,223000,15.79,15.79,15.78,15.78
XAGEUR,20100915,223300,15.79,15.79,15.79,15.79
XAGEUR,20100915,223800,15.79,15.79,15.79,15.79
XAGEUR,20100915,224300,15.79,15.80,15.79,15.80
XAGEUR,20100915,224800,15.79,15.79,15.79,15.79
XAGEUR,20100915,225200,15.80,15.80,15.80,15.80
XAGEUR,20100915,225500,15.79,15.79,15.79,15.79
XAGEUR,20100915,230000,15.79,15.79,15.79,15.79
XAGEUR,20100915,230200,15.80,15.80,15.80,15.80
XAGEUR,20100915,230300,15.79,15.79,15.79,15.79
XAGEUR,20100915,230800,15.79,15.79,15.79,15.79
XAGEUR,20100915,231000,15.80,15.80,15.80,15.80
XAGEUR,20100915,231500,15.80,15.80,15.80,15.80
XAGEUR,20100915,231900,15.79,15.79,15.79,15.79
XAGEUR,20100915,232400,15.79,15.79,15.79,15.79
XAGEUR,20100915,232900,15.79,15.79,15.79,15.79
XAGEUR,20100915,233400,15.79,15.79,15.79,15.79
XAGEUR,20100915,233900,15.79,15.79,15.79,15.79
XAGEUR,20100915,234400,15.79,15.79,15.79,15.79
XAGEUR,20100915,234900,15.78,15.78,15.78,15.78
XAGEUR,20100915,235300,15.79,15.79,15.79,15.79
XAGEUR,20100915,235700,15.78,15.78,15.77,15.77
XAGEUR,20100915,235900,15.78,15.78,15.78,15.78
XAGEUR,20100916,000000,15.77,15.77,15.77,15.77
GBPCAD,20100915,000100,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100915,000200,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100915,000300,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100915,000400,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100915,000500,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100915,000600,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100915,000700,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100915,000800,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100915,000900,1.5962,1.5964,1.5962,1.5964
GBPCAD,20100915,001000,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100915,001100,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100915,001200,1.5962,1.5964,1.5962,1.5964
GBPCAD,20100915,001300,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100915,001400,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100915,001500,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100915,001600,1.5962,1.5962,1.5960,1.5960
GBPCAD,20100915,001700,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100915,001800,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100915,001900,1.5957,1.5957,1.5953,1.5953
GBPCAD,20100915,002000,1.5952,1.5952,1.5950,1.5951
GBPCAD,20100915,002100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100915,002200,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100915,002300,1.5951,1.5953,1.5951,1.5951
GBPCAD,20100915,002400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100915,002500,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100915,002600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100915,002700,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100915,002800,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100915,002900,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100915,003000,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100915,003100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100915,003200,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100915,003300,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100915,003400,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100915,003500,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100915,003600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100915,003700,1.5948,1.5948,1.5945,1.5945
GBPCAD,20100915,003800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,003900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,004000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,004100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,004200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,004300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,004400,1.5944,1.5945,1.5944,1.5944
GBPCAD,20100915,004500,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100915,004600,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100915,004700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,004800,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100915,004900,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100915,005000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,005100,1.5944,1.5944,1.5942,1.5943
GBPCAD,20100915,005200,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100915,005300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100915,005400,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100915,005500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,005600,1.5946,1.5948,1.5946,1.5948
GBPCAD,20100915,005700,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100915,005800,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100915,005900,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100915,010000,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100915,010100,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100915,010200,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100915,010300,1.5946,1.5948,1.5946,1.5948
GBPCAD,20100915,010400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100915,010500,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100915,010600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100915,010700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100915,010800,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100915,010900,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100915,011000,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100915,011100,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100915,011200,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100915,011300,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100915,011400,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100915,011500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100915,011600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100915,011700,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100915,011800,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100915,011900,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100915,012000,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100915,012100,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100915,012200,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100915,012300,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100915,012400,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100915,012500,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100915,012600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100915,012700,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100915,012800,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100915,012900,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100915,013000,1.5947,1.5949,1.5947,1.5947
GBPCAD,20100915,013100,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100915,013200,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100915,013300,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100915,013400,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100915,013500,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100915,013600,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100915,013700,1.5945,1.5945,1.5944,1.5945
GBPCAD,20100915,013800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,013900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,014000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,014100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,014200,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100915,014300,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100915,014400,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100915,014500,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100915,014600,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100915,014700,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100915,014800,1.5947,1.5949,1.5947,1.5949
GBPCAD,20100915,014900,1.5949,1.5952,1.5949,1.5952
GBPCAD,20100915,015000,1.5952,1.5952,1.5952,1.5952
GBPCAD,20100915,015100,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100915,015200,1.5954,1.5954,1.5952,1.5952
GBPCAD,20100915,015300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100915,015400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100915,015500,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100915,015600,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100915,015700,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100915,015800,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100915,015900,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100915,020000,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100915,020100,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100915,020200,1.5948,1.5948,1.5945,1.5946
GBPCAD,20100915,020300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,020400,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100915,020500,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100915,020600,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100915,020700,1.5947,1.5951,1.5947,1.5950
GBPCAD,20100915,020800,1.5949,1.5949,1.5945,1.5945
GBPCAD,20100915,020900,1.5946,1.5946,1.5943,1.5944
GBPCAD,20100915,021000,1.5945,1.5948,1.5945,1.5948
GBPCAD,20100915,021100,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100915,021200,1.5944,1.5948,1.5944,1.5948
GBPCAD,20100915,021300,1.5949,1.5953,1.5949,1.5953
GBPCAD,20100915,021400,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100915,021500,1.5955,1.5956,1.5954,1.5954
GBPCAD,20100915,021600,1.5954,1.5954,1.5953,1.5954
GBPCAD,20100915,021700,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100915,021800,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100915,021900,1.5953,1.5953,1.5950,1.5950
GBPCAD,20100915,022000,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100915,022100,1.5952,1.5955,1.5952,1.5955
GBPCAD,20100915,022200,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100915,022300,1.5955,1.5955,1.5952,1.5953
GBPCAD,20100915,022400,1.5952,1.5952,1.5949,1.5951
GBPCAD,20100915,022500,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100915,022600,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100915,022700,1.5948,1.5950,1.5948,1.5949
GBPCAD,20100915,022800,1.5948,1.5948,1.5942,1.5942
GBPCAD,20100915,022900,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100915,023000,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100915,023100,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100915,023200,1.5941,1.5943,1.5941,1.5943
GBPCAD,20100915,023300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,023400,1.5944,1.5947,1.5944,1.5946
GBPCAD,20100915,023500,1.5946,1.5946,1.5945,1.5945
GBPCAD,20100915,023600,1.5946,1.5946,1.5945,1.5946
GBPCAD,20100915,023700,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100915,023800,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100915,023900,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100915,024000,1.5944,1.5945,1.5944,1.5945
GBPCAD,20100915,024100,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100915,024200,1.5941,1.5943,1.5940,1.5943
GBPCAD,20100915,024300,1.5943,1.5945,1.5942,1.5945
GBPCAD,20100915,024400,1.5946,1.5949,1.5946,1.5949
GBPCAD,20100915,024500,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100915,024600,1.5947,1.5947,1.5943,1.5943
GBPCAD,20100915,024700,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100915,024800,1.5943,1.5946,1.5942,1.5942
GBPCAD,20100915,024900,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100915,025000,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100915,025100,1.5940,1.5940,1.5939,1.5940
GBPCAD,20100915,025200,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100915,025300,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100915,025400,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100915,025500,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100915,025600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,025700,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100915,025800,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100915,025900,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100915,030000,1.5948,1.5948,1.5944,1.5944
GBPCAD,20100915,030100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,030200,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100915,030300,1.5944,1.5944,1.5941,1.5942
GBPCAD,20100915,030400,1.5943,1.5943,1.5937,1.5937
GBPCAD,20100915,030500,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100915,030600,1.5937,1.5939,1.5937,1.5938
GBPCAD,20100915,030700,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100915,030800,1.5939,1.5942,1.5939,1.5942
GBPCAD,20100915,030900,1.5942,1.5943,1.5941,1.5941
GBPCAD,20100915,031000,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100915,031100,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100915,031200,1.5942,1.5942,1.5939,1.5939
GBPCAD,20100915,031300,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100915,031400,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100915,031500,1.5938,1.5939,1.5938,1.5938
GBPCAD,20100915,031600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100915,031700,1.5938,1.5939,1.5937,1.5937
GBPCAD,20100915,031800,1.5937,1.5937,1.5934,1.5934
GBPCAD,20100915,031900,1.5933,1.5934,1.5932,1.5932
GBPCAD,20100915,032000,1.5933,1.5935,1.5933,1.5934
GBPCAD,20100915,032100,1.5934,1.5934,1.5931,1.5932
GBPCAD,20100915,032200,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100915,032300,1.5931,1.5931,1.5929,1.5930
GBPCAD,20100915,032400,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100915,032500,1.5931,1.5931,1.5928,1.5928
GBPCAD,20100915,032600,1.5927,1.5928,1.5924,1.5924
GBPCAD,20100915,032700,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100915,032800,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100915,032900,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100915,033000,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100915,033100,1.5924,1.5928,1.5924,1.5928
GBPCAD,20100915,033200,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100915,033300,1.5929,1.5930,1.5923,1.5923
GBPCAD,20100915,033400,1.5924,1.5924,1.5920,1.5920
GBPCAD,20100915,033500,1.5919,1.5922,1.5917,1.5917
GBPCAD,20100915,033600,1.5915,1.5915,1.5909,1.5909
GBPCAD,20100915,033700,1.5910,1.5916,1.5910,1.5916
GBPCAD,20100915,033800,1.5916,1.5919,1.5916,1.5919
GBPCAD,20100915,033900,1.5918,1.5919,1.5914,1.5919
GBPCAD,20100915,034000,1.5920,1.5923,1.5920,1.5922
GBPCAD,20100915,034100,1.5923,1.5931,1.5923,1.5931
GBPCAD,20100915,034200,1.5933,1.5933,1.5928,1.5928
GBPCAD,20100915,034300,1.5927,1.5927,1.5925,1.5925
GBPCAD,20100915,034400,1.5924,1.5924,1.5919,1.5920
GBPCAD,20100915,034500,1.5921,1.5928,1.5921,1.5928
GBPCAD,20100915,034600,1.5929,1.5936,1.5929,1.5936
GBPCAD,20100915,034700,1.5938,1.5948,1.5938,1.5948
GBPCAD,20100915,034800,1.5947,1.5947,1.5938,1.5938
GBPCAD,20100915,034900,1.5936,1.5938,1.5934,1.5935
GBPCAD,20100915,035000,1.5935,1.5936,1.5933,1.5936
GBPCAD,20100915,035100,1.5937,1.5937,1.5935,1.5935
GBPCAD,20100915,035200,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100915,035300,1.5931,1.5931,1.5927,1.5927
GBPCAD,20100915,035400,1.5926,1.5926,1.5925,1.5926
GBPCAD,20100915,035500,1.5925,1.5930,1.5925,1.5930
GBPCAD,20100915,035600,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100915,035700,1.5928,1.5928,1.5924,1.5924
GBPCAD,20100915,035800,1.5925,1.5926,1.5923,1.5924
GBPCAD,20100915,035900,1.5925,1.5925,1.5922,1.5922
GBPCAD,20100915,040000,1.5921,1.5930,1.5921,1.5930
GBPCAD,20100915,040100,1.5931,1.5937,1.5930,1.5937
GBPCAD,20100915,040200,1.5939,1.5939,1.5937,1.5937
GBPCAD,20100915,040300,1.5935,1.5935,1.5928,1.5928
GBPCAD,20100915,040400,1.5927,1.5929,1.5927,1.5929
GBPCAD,20100915,040500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100915,040600,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100915,040700,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100915,040800,1.5927,1.5927,1.5925,1.5925
GBPCAD,20100915,040900,1.5925,1.5927,1.5925,1.5927
GBPCAD,20100915,041000,1.5928,1.5929,1.5927,1.5929
GBPCAD,20100915,041100,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100915,041200,1.5930,1.5931,1.5930,1.5930
GBPCAD,20100915,041300,1.5931,1.5934,1.5931,1.5934
GBPCAD,20100915,041400,1.5935,1.5935,1.5932,1.5932
GBPCAD,20100915,041500,1.5932,1.5934,1.5932,1.5934
GBPCAD,20100915,041600,1.5934,1.5937,1.5934,1.5936
GBPCAD,20100915,041700,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100915,041800,1.5936,1.5936,1.5933,1.5933
GBPCAD,20100915,041900,1.5932,1.5933,1.5932,1.5932
GBPCAD,20100915,042000,1.5932,1.5932,1.5930,1.5931
GBPCAD,20100915,042100,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100915,042200,1.5933,1.5933,1.5931,1.5932
GBPCAD,20100915,042300,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100915,042400,1.5929,1.5934,1.5929,1.5934
GBPCAD,20100915,042500,1.5935,1.5937,1.5935,1.5937
GBPCAD,20100915,042600,1.5936,1.5936,1.5934,1.5934
GBPCAD,20100915,042700,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100915,042800,1.5937,1.5937,1.5930,1.5930
GBPCAD,20100915,042900,1.5929,1.5929,1.5928,1.5929
GBPCAD,20100915,043000,1.5929,1.5929,1.5925,1.5925
GBPCAD,20100915,043100,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100915,043200,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100915,043300,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100915,043400,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100915,043500,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100915,043600,1.5926,1.5929,1.5926,1.5929
GBPCAD,20100915,043700,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100915,043800,1.5930,1.5932,1.5930,1.5932
GBPCAD,20100915,043900,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100915,044000,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100915,044100,1.5931,1.5935,1.5931,1.5935
GBPCAD,20100915,044200,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100915,044300,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100915,044400,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100915,044500,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100915,044600,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100915,044700,1.5941,1.5941,1.5940,1.5941
GBPCAD,20100915,044800,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100915,044900,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100915,045000,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100915,045100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100915,045200,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100915,045300,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100915,045400,1.5943,1.5945,1.5943,1.5945
GBPCAD,20100915,045500,1.5945,1.5946,1.5944,1.5944
GBPCAD,20100915,045600,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100915,045700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100915,045800,1.5944,1.5948,1.5944,1.5948
GBPCAD,20100915,045900,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100915,050000,1.5951,1.5957,1.5951,1.5957
GBPCAD,20100915,050100,1.5958,1.5960,1.5954,1.5954
GBPCAD,20100915,050200,1.5953,1.5953,1.5951,1.5952
GBPCAD,20100915,050300,1.5952,1.5953,1.5951,1.5952
GBPCAD,20100915,050400,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100915,050500,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100915,050600,1.5953,1.5953,1.5949,1.5949
GBPCAD,20100915,050700,1.5949,1.5953,1.5949,1.5953
GBPCAD,20100915,050800,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100915,050900,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100915,051000,1.5953,1.5953,1.5952,1.5952
GBPCAD,20100915,051100,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100915,051200,1.5952,1.5953,1.5952,1.5953
GBPCAD,20100915,051300,1.5953,1.5960,1.5953,1.5960
GBPCAD,20100915,051400,1.5962,1.5963,1.5962,1.5962
GBPCAD,20100915,051500,1.5962,1.5962,1.5961,1.5962
GBPCAD,20100915,051600,1.5962,1.5964,1.5962,1.5964
GBPCAD,20100915,051700,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100915,051800,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100915,051900,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100915,052000,1.5962,1.5962,1.5961,1.5962
GBPCAD,20100915,052100,1.5962,1.5962,1.5960,1.5960
GBPCAD,20100915,052200,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100915,052300,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100915,052400,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100915,052500,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100915,052600,1.5962,1.5964,1.5962,1.5964
GBPCAD,20100915,052700,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100915,052800,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100915,052900,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100915,053000,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100915,053100,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100915,053200,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100915,053300,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100915,053400,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100915,053500,1.5968,1.5970,1.5968,1.5970
GBPCAD,20100915,053600,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100915,053700,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100915,053800,1.5970,1.5971,1.5969,1.5971
GBPCAD,20100915,053900,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100915,054000,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100915,054100,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100915,054200,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100915,054300,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100915,054400,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100915,054500,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100915,054600,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100915,054700,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100915,054800,1.5966,1.5968,1.5966,1.5967
GBPCAD,20100915,054900,1.5968,1.5970,1.5968,1.5969
GBPCAD,20100915,055000,1.5968,1.5968,1.5967,1.5968
GBPCAD,20100915,055100,1.5967,1.5972,1.5967,1.5972
GBPCAD,20100915,055200,1.5972,1.5974,1.5971,1.5974
GBPCAD,20100915,055300,1.5977,1.5978,1.5977,1.5977
GBPCAD,20100915,055400,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100915,055500,1.5975,1.5976,1.5975,1.5975
GBPCAD,20100915,055600,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100915,055700,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100915,055800,1.5972,1.5972,1.5971,1.5972
GBPCAD,20100915,055900,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100915,060000,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100915,060100,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100915,060200,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100915,060300,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100915,060400,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100915,060500,1.5968,1.5968,1.5958,1.5958
GBPCAD,20100915,060600,1.5957,1.5958,1.5956,1.5958
GBPCAD,20100915,060700,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100915,060800,1.5957,1.5957,1.5953,1.5954
GBPCAD,20100915,060900,1.5955,1.5958,1.5955,1.5958
GBPCAD,20100915,061000,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100915,061100,1.5956,1.5956,1.5955,1.5956
GBPCAD,20100915,061200,1.5957,1.5959,1.5957,1.5959
GBPCAD,20100915,061300,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100915,061400,1.5959,1.5960,1.5958,1.5958
GBPCAD,20100915,061500,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100915,061600,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100915,061700,1.5956,1.5957,1.5955,1.5957
GBPCAD,20100915,061800,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100915,061900,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100915,062000,1.5958,1.5958,1.5957,1.5957
GBPCAD,20100915,062100,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100915,062200,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100915,062300,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100915,062400,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100915,062500,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100915,062600,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100915,062700,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100915,062800,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100915,062900,1.5965,1.5965,1.5964,1.5965
GBPCAD,20100915,063000,1.5966,1.5968,1.5966,1.5967
GBPCAD,20100915,063100,1.5967,1.5967,1.5966,1.5967
GBPCAD,20100915,063200,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100915,063300,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100915,063400,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100915,063500,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100915,063600,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100915,063700,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100915,063800,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100915,063900,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100915,064000,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100915,064100,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100915,064200,1.5963,1.5966,1.5963,1.5966
GBPCAD,20100915,064300,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100915,064400,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100915,064500,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100915,064600,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100915,064700,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100915,064800,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100915,064900,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100915,065000,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100915,065100,1.5974,1.5974,1.5971,1.5971
GBPCAD,20100915,065200,1.5971,1.5973,1.5971,1.5973
GBPCAD,20100915,065300,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100915,065400,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100915,065500,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100915,065600,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100915,065700,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100915,065800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100915,065900,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100915,070000,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100915,070100,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100915,070200,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100915,070300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100915,070400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100915,070500,1.5971,1.5971,1.5965,1.5965
GBPCAD,20100915,070600,1.5964,1.5965,1.5963,1.5963
GBPCAD,20100915,070700,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100915,070800,1.5962,1.5972,1.5962,1.5972
GBPCAD,20100915,070900,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100915,071000,1.5973,1.5974,1.5973,1.5974
GBPCAD,20100915,071100,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100915,071200,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100915,071300,1.5973,1.5975,1.5973,1.5974
GBPCAD,20100915,071400,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100915,071500,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100915,071600,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100915,071700,1.5970,1.5970,1.5969,1.5970
GBPCAD,20100915,071800,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100915,071900,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100915,072000,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100915,072100,1.5966,1.5966,1.5962,1.5962
GBPCAD,20100915,072200,1.5962,1.5962,1.5961,1.5962
GBPCAD,20100915,072300,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100915,072400,1.5964,1.5969,1.5964,1.5969
GBPCAD,20100915,072500,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100915,072600,1.5965,1.5968,1.5965,1.5968
GBPCAD,20100915,072700,1.5969,1.5970,1.5968,1.5968
GBPCAD,20100915,072800,1.5967,1.5968,1.5967,1.5967
GBPCAD,20100915,072900,1.5966,1.5966,1.5964,1.5964
GBPCAD,20100915,073000,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100915,073100,1.5963,1.5964,1.5962,1.5962
GBPCAD,20100915,073200,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100915,073300,1.5964,1.5974,1.5964,1.5972
GBPCAD,20100915,073400,1.5973,1.5977,1.5973,1.5977
GBPCAD,20100915,073500,1.5976,1.5976,1.5971,1.5971
GBPCAD,20100915,073600,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100915,073700,1.5970,1.5975,1.5970,1.5974
GBPCAD,20100915,073800,1.5972,1.5972,1.5970,1.5971
GBPCAD,20100915,073900,1.5970,1.5970,1.5968,1.5969
GBPCAD,20100915,074000,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100915,074100,1.5966,1.5967,1.5966,1.5966
GBPCAD,20100915,074200,1.5965,1.5965,1.5962,1.5962
GBPCAD,20100915,074300,1.5962,1.5968,1.5961,1.5968
GBPCAD,20100915,074400,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100915,074500,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100915,074600,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100915,074700,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100915,074800,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100915,074900,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100915,075000,1.5972,1.5972,1.5966,1.5966
GBPCAD,20100915,075100,1.5965,1.5968,1.5965,1.5968
GBPCAD,20100915,075200,1.5969,1.5971,1.5969,1.5971
GBPCAD,20100915,075300,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100915,075400,1.5970,1.5973,1.5970,1.5972
GBPCAD,20100915,075500,1.5971,1.5971,1.5968,1.5968
GBPCAD,20100915,075600,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100915,075700,1.5970,1.5972,1.5970,1.5972
GBPCAD,20100915,075800,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100915,075900,1.5976,1.5980,1.5976,1.5980
GBPCAD,20100915,080000,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100915,080100,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100915,080200,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100915,080300,1.5979,1.5980,1.5977,1.5977
GBPCAD,20100915,080400,1.5975,1.5975,1.5971,1.5971
GBPCAD,20100915,080500,1.5971,1.5975,1.5971,1.5974
GBPCAD,20100915,080600,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100915,080700,1.5970,1.5970,1.5967,1.5968
GBPCAD,20100915,080800,1.5969,1.5972,1.5969,1.5972
GBPCAD,20100915,080900,1.5972,1.5973,1.5969,1.5969
GBPCAD,20100915,081000,1.5969,1.5969,1.5967,1.5967
GBPCAD,20100915,081100,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100915,081200,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100915,081300,1.5967,1.5967,1.5965,1.5966
GBPCAD,20100915,081400,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100915,081500,1.5963,1.5964,1.5962,1.5962
GBPCAD,20100915,081600,1.5961,1.5964,1.5961,1.5964
GBPCAD,20100915,081700,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100915,081800,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100915,081900,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100915,082000,1.5962,1.5965,1.5962,1.5965
GBPCAD,20100915,082100,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100915,082200,1.5964,1.5964,1.5961,1.5961
GBPCAD,20100915,082300,1.5961,1.5965,1.5961,1.5965
GBPCAD,20100915,082400,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100915,082500,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100915,082600,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100915,082700,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100915,082800,1.5967,1.5968,1.5966,1.5966
GBPCAD,20100915,082900,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100915,083000,1.5967,1.5972,1.5967,1.5971
GBPCAD,20100915,083100,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100915,083200,1.5967,1.5967,1.5964,1.5964
GBPCAD,20100915,083300,1.5963,1.5964,1.5962,1.5964
GBPCAD,20100915,083400,1.5964,1.5965,1.5960,1.5960
GBPCAD,20100915,083500,1.5958,1.5958,1.5953,1.5953
GBPCAD,20100915,083600,1.5952,1.5952,1.5939,1.5939
GBPCAD,20100915,083700,1.5939,1.5939,1.5936,1.5936
GBPCAD,20100915,083800,1.5935,1.5935,1.5925,1.5926
GBPCAD,20100915,083900,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100915,084000,1.5927,1.5927,1.5917,1.5917
GBPCAD,20100915,084100,1.5916,1.5916,1.5910,1.5915
GBPCAD,20100915,084200,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100915,084300,1.5919,1.5919,1.5914,1.5915
GBPCAD,20100915,084400,1.5916,1.5920,1.5916,1.5920
GBPCAD,20100915,084500,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100915,084600,1.5922,1.5925,1.5922,1.5924
GBPCAD,20100915,084700,1.5923,1.5923,1.5919,1.5920
GBPCAD,20100915,084800,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100915,084900,1.5920,1.5924,1.5920,1.5924
GBPCAD,20100915,085000,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100915,085100,1.5927,1.5928,1.5925,1.5925
GBPCAD,20100915,085200,1.5925,1.5926,1.5924,1.5924
GBPCAD,20100915,085300,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100915,085400,1.5925,1.5929,1.5925,1.5929
GBPCAD,20100915,085500,1.5928,1.5934,1.5928,1.5930
GBPCAD,20100915,085600,1.5929,1.5929,1.5924,1.5924
GBPCAD,20100915,085700,1.5924,1.5924,1.5922,1.5923
GBPCAD,20100915,085800,1.5924,1.5925,1.5923,1.5923
GBPCAD,20100915,085900,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100915,090000,1.5920,1.5923,1.5920,1.5920
GBPCAD,20100915,090100,1.5919,1.5930,1.5919,1.5930
GBPCAD,20100915,090200,1.5931,1.5933,1.5931,1.5931
GBPCAD,20100915,090300,1.5930,1.5930,1.5924,1.5925
GBPCAD,20100915,090400,1.5926,1.5928,1.5926,1.5926
GBPCAD,20100915,090500,1.5925,1.5932,1.5925,1.5932
GBPCAD,20100915,090600,1.5933,1.5934,1.5929,1.5929
GBPCAD,20100915,090700,1.5928,1.5928,1.5927,1.5928
GBPCAD,20100915,090800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100915,090900,1.5930,1.5932,1.5930,1.5932
GBPCAD,20100915,091000,1.5933,1.5936,1.5933,1.5936
GBPCAD,20100915,091100,1.5936,1.5939,1.5936,1.5939
GBPCAD,20100915,091200,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100915,091300,1.5939,1.5940,1.5939,1.5939
GBPCAD,20100915,091400,1.5939,1.5951,1.5939,1.5951
GBPCAD,20100915,091500,1.5951,1.5951,1.5949,1.5950
GBPCAD,20100915,091600,1.5950,1.5952,1.5950,1.5952
GBPCAD,20100915,091700,1.5953,1.5956,1.5951,1.5956
GBPCAD,20100915,091800,1.5957,1.5960,1.5956,1.5960
GBPCAD,20100915,091900,1.5959,1.5966,1.5958,1.5965
GBPCAD,20100915,092000,1.5967,1.5972,1.5967,1.5969
GBPCAD,20100915,092100,1.5968,1.5968,1.5961,1.5961
GBPCAD,20100915,092200,1.5962,1.5965,1.5962,1.5965
GBPCAD,20100915,092300,1.5965,1.5965,1.5960,1.5960
GBPCAD,20100915,092400,1.5961,1.5962,1.5960,1.5962
GBPCAD,20100915,092500,1.5962,1.5962,1.5960,1.5962
GBPCAD,20100915,092600,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100915,092700,1.5960,1.5960,1.5959,1.5960
GBPCAD,20100915,092800,1.5960,1.5961,1.5959,1.5959
GBPCAD,20100915,092900,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100915,093000,1.5958,1.5959,1.5958,1.5958
GBPCAD,20100915,093100,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100915,093200,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100915,093300,1.5959,1.5959,1.5955,1.5955
GBPCAD,20100915,093400,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100915,093500,1.5954,1.5958,1.5954,1.5958
GBPCAD,20100915,093600,1.5960,1.5966,1.5960,1.5966
GBPCAD,20100915,093700,1.5965,1.5969,1.5965,1.5969
GBPCAD,20100915,093800,1.5968,1.5968,1.5962,1.5962
GBPCAD,20100915,093900,1.5963,1.5963,1.5960,1.5963
GBPCAD,20100915,094000,1.5963,1.5966,1.5963,1.5965
GBPCAD,20100915,094100,1.5966,1.5966,1.5964,1.5964
GBPCAD,20100915,094200,1.5965,1.5970,1.5965,1.5970
GBPCAD,20100915,094300,1.5972,1.5973,1.5971,1.5971
GBPCAD,20100915,094400,1.5971,1.5975,1.5971,1.5975
GBPCAD,20100915,094500,1.5976,1.5978,1.5976,1.5977
GBPCAD,20100915,094600,1.5977,1.5977,1.5975,1.5975
GBPCAD,20100915,094700,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100915,094800,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100915,094900,1.5976,1.5982,1.5976,1.5982
GBPCAD,20100915,095000,1.5983,1.5986,1.5983,1.5985
GBPCAD,20100915,095100,1.5985,1.5988,1.5985,1.5986
GBPCAD,20100915,095200,1.5985,1.5985,1.5982,1.5982
GBPCAD,20100915,095300,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100915,095400,1.5981,1.5982,1.5979,1.5979
GBPCAD,20100915,095500,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100915,095600,1.5983,1.5987,1.5983,1.5986
GBPCAD,20100915,095700,1.5986,1.5988,1.5986,1.5987
GBPCAD,20100915,095800,1.5987,1.5987,1.5984,1.5984
GBPCAD,20100915,095900,1.5983,1.5983,1.5978,1.5982
GBPCAD,20100915,100000,1.5982,1.5983,1.5982,1.5982
GBPCAD,20100915,100100,1.5982,1.5982,1.5980,1.5982
GBPCAD,20100915,100200,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100915,100300,1.5986,1.5997,1.5986,1.5996
GBPCAD,20100915,100400,1.5995,1.5995,1.5990,1.5990
GBPCAD,20100915,100500,1.5990,1.5990,1.5988,1.5989
GBPCAD,20100915,100600,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100915,100700,1.5987,1.5987,1.5985,1.5985
GBPCAD,20100915,100800,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100915,100900,1.5984,1.5986,1.5984,1.5984
GBPCAD,20100915,101000,1.5985,1.5989,1.5985,1.5988
GBPCAD,20100915,101100,1.5988,1.5988,1.5983,1.5984
GBPCAD,20100915,101200,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100915,101300,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100915,101400,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100915,101500,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100915,101600,1.5979,1.5984,1.5979,1.5984
GBPCAD,20100915,101700,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100915,101800,1.5985,1.5987,1.5985,1.5986
GBPCAD,20100915,101900,1.5985,1.5985,1.5983,1.5985
GBPCAD,20100915,102000,1.5985,1.5985,1.5984,1.5985
GBPCAD,20100915,102100,1.5985,1.5985,1.5980,1.5980
GBPCAD,20100915,102200,1.5980,1.5981,1.5978,1.5978
GBPCAD,20100915,102300,1.5977,1.5978,1.5976,1.5976
GBPCAD,20100915,102400,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100915,102500,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100915,102600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20100915,102700,1.5980,1.5983,1.5980,1.5983
GBPCAD,20100915,102800,1.5982,1.5982,1.5980,1.5980
GBPCAD,20100915,102900,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100915,103000,1.5982,1.5982,1.5981,1.5982
GBPCAD,20100915,103100,1.5983,1.5983,1.5958,1.5959
GBPCAD,20100915,103200,1.5960,1.5960,1.5959,1.5959
GBPCAD,20100915,103300,1.5959,1.5964,1.5959,1.5964
GBPCAD,20100915,103400,1.5964,1.5964,1.5961,1.5961
GBPCAD,20100915,103500,1.5962,1.5963,1.5962,1.5962
GBPCAD,20100915,103600,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100915,103700,1.5961,1.5963,1.5960,1.5962
GBPCAD,20100915,103800,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100915,103900,1.5957,1.5957,1.5955,1.5956
GBPCAD,20100915,104000,1.5956,1.5956,1.5955,1.5956
GBPCAD,20100915,104100,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100915,104200,1.5955,1.5961,1.5955,1.5961
GBPCAD,20100915,104300,1.5962,1.5967,1.5962,1.5967
GBPCAD,20100915,104400,1.5968,1.5974,1.5968,1.5974
GBPCAD,20100915,104500,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100915,104600,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100915,104700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100915,104800,1.5972,1.5972,1.5968,1.5969
GBPCAD,20100915,104900,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100915,105000,1.5972,1.5972,1.5969,1.5969
GBPCAD,20100915,105100,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100915,105200,1.5968,1.5969,1.5968,1.5968
GBPCAD,20100915,105300,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100915,105400,1.5964,1.5964,1.5964,1.5964
GBPCAD,20100915,105500,1.5964,1.5967,1.5964,1.5967
GBPCAD,20100915,105600,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100915,105700,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100915,105800,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100915,105900,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100915,110000,1.5971,1.5976,1.5971,1.5976
GBPCAD,20100915,110100,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100915,110200,1.5978,1.5978,1.5977,1.5978
GBPCAD,20100915,110300,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100915,110400,1.5976,1.5976,1.5974,1.5975
GBPCAD,20100915,110500,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100915,110600,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100915,110700,1.5975,1.5976,1.5974,1.5976
GBPCAD,20100915,110800,1.5976,1.5978,1.5976,1.5978
GBPCAD,20100915,110900,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100915,111000,1.5978,1.5979,1.5977,1.5977
GBPCAD,20100915,111100,1.5976,1.5977,1.5975,1.5977
GBPCAD,20100915,111200,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100915,111300,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100915,111400,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100915,111500,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100915,111600,1.5972,1.5978,1.5972,1.5978
GBPCAD,20100915,111700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20100915,111800,1.5976,1.5985,1.5976,1.5985
GBPCAD,20100915,111900,1.5984,1.5984,1.5981,1.5982
GBPCAD,20100915,112000,1.5983,1.5984,1.5983,1.5984
GBPCAD,20100915,112100,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100915,112200,1.5987,1.5989,1.5986,1.5986
GBPCAD,20100915,112300,1.5985,1.5985,1.5981,1.5981
GBPCAD,20100915,112400,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100915,112500,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100915,112600,1.5980,1.5981,1.5980,1.5980
GBPCAD,20100915,112700,1.5980,1.5981,1.5980,1.5980
GBPCAD,20100915,112800,1.5981,1.5981,1.5978,1.5978
GBPCAD,20100915,112900,1.5979,1.5983,1.5979,1.5983
GBPCAD,20100915,113000,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100915,113100,1.5982,1.5984,1.5981,1.5984
GBPCAD,20100915,113200,1.5983,1.5983,1.5981,1.5982
GBPCAD,20100915,113300,1.5981,1.5983,1.5981,1.5982
GBPCAD,20100915,113400,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100915,113500,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100915,113600,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100915,113700,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100915,113800,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100915,113900,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100915,114000,1.5974,1.5977,1.5974,1.5977
GBPCAD,20100915,114100,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100915,114200,1.5977,1.5977,1.5976,1.5976
GBPCAD,20100915,114300,1.5976,1.5976,1.5973,1.5973
GBPCAD,20100915,114400,1.5973,1.5973,1.5969,1.5969
GBPCAD,20100915,114500,1.5970,1.5970,1.5969,1.5969
GBPCAD,20100915,114600,1.5970,1.5970,1.5970,1.5970
GBPCAD,20100915,114700,1.5970,1.5971,1.5970,1.5970
GBPCAD,20100915,114800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100915,114900,1.5971,1.5971,1.5969,1.5969
GBPCAD,20100915,115000,1.5969,1.5969,1.5966,1.5966
GBPCAD,20100915,115100,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100915,115200,1.5962,1.5965,1.5962,1.5964
GBPCAD,20100915,115300,1.5963,1.5963,1.5960,1.5960
GBPCAD,20100915,115400,1.5959,1.5959,1.5955,1.5955
GBPCAD,20100915,115500,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100915,115600,1.5952,1.5956,1.5952,1.5956
GBPCAD,20100915,115700,1.5957,1.5958,1.5957,1.5957
GBPCAD,20100915,115800,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100915,115900,1.5955,1.5958,1.5955,1.5958
GBPCAD,20100915,120000,1.5958,1.5959,1.5958,1.5958
GBPCAD,20100915,120100,1.5958,1.5958,1.5955,1.5955
GBPCAD,20100915,120200,1.5955,1.5957,1.5955,1.5957
GBPCAD,20100915,120300,1.5958,1.5958,1.5954,1.5954
GBPCAD,20100915,120400,1.5952,1.5952,1.5948,1.5948
GBPCAD,20100915,120500,1.5949,1.5956,1.5949,1.5956
GBPCAD,20100915,120600,1.5955,1.5955,1.5951,1.5951
GBPCAD,20100915,120700,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100915,120800,1.5950,1.5950,1.5948,1.5949
GBPCAD,20100915,120900,1.5950,1.5950,1.5948,1.5949
GBPCAD,20100915,121000,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100915,121100,1.5947,1.5947,1.5944,1.5944
GBPCAD,20100915,121200,1.5943,1.5944,1.5939,1.5939
GBPCAD,20100915,121300,1.5938,1.5942,1.5938,1.5942
GBPCAD,20100915,121400,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100915,121500,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100915,121600,1.5942,1.5943,1.5941,1.5941
GBPCAD,20100915,121700,1.5941,1.5942,1.5937,1.5937
GBPCAD,20100915,121800,1.5938,1.5939,1.5937,1.5939
GBPCAD,20100915,121900,1.5940,1.5941,1.5940,1.5940
GBPCAD,20100915,122000,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100915,122100,1.5941,1.5946,1.5941,1.5946
GBPCAD,20100915,122200,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100915,122300,1.5944,1.5946,1.5944,1.5944
GBPCAD,20100915,122400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100915,122500,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100915,122600,1.5942,1.5943,1.5941,1.5941
GBPCAD,20100915,122700,1.5940,1.5940,1.5932,1.5932
GBPCAD,20100915,122800,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100915,122900,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100915,123000,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100915,123100,1.5933,1.5935,1.5933,1.5935
GBPCAD,20100915,123200,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100915,123300,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100915,123400,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100915,123500,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100915,123600,1.5932,1.5935,1.5932,1.5935
GBPCAD,20100915,123700,1.5935,1.5936,1.5935,1.5935
GBPCAD,20100915,123800,1.5935,1.5943,1.5935,1.5943
GBPCAD,20100915,123900,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100915,124000,1.5944,1.5946,1.5944,1.5945
GBPCAD,20100915,124100,1.5945,1.5949,1.5945,1.5949
GBPCAD,20100915,124200,1.5950,1.5956,1.5950,1.5956
GBPCAD,20100915,124300,1.5955,1.5955,1.5951,1.5951
GBPCAD,20100915,124400,1.5949,1.5949,1.5945,1.5947
GBPCAD,20100915,124500,1.5948,1.5953,1.5948,1.5952
GBPCAD,20100915,124600,1.5953,1.5953,1.5952,1.5952
GBPCAD,20100915,124700,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100915,124800,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100915,124900,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100915,125000,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100915,125100,1.5949,1.5951,1.5949,1.5950
GBPCAD,20100915,125200,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100915,125300,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100915,125400,1.5946,1.5947,1.5944,1.5944
GBPCAD,20100915,125500,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100915,125600,1.5947,1.5954,1.5947,1.5954
GBPCAD,20100915,125700,1.5955,1.5956,1.5955,1.5955
GBPCAD,20100915,125800,1.5954,1.5957,1.5953,1.5957
GBPCAD,20100915,125900,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100915,130000,1.5955,1.5955,1.5952,1.5953
GBPCAD,20100915,130100,1.5954,1.5965,1.5954,1.5965
GBPCAD,20100915,130200,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100915,130300,1.5966,1.5966,1.5963,1.5963
GBPCAD,20100915,130400,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100915,130500,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100915,130600,1.5965,1.5967,1.5965,1.5967
GBPCAD,20100915,130700,1.5968,1.5969,1.5968,1.5968
GBPCAD,20100915,130800,1.5968,1.5971,1.5968,1.5969
GBPCAD,20100915,130900,1.5969,1.5973,1.5969,1.5973
GBPCAD,20100915,131000,1.5974,1.5977,1.5974,1.5975
GBPCAD,20100915,131100,1.5974,1.5974,1.5973,1.5973
GBPCAD,20100915,131200,1.5973,1.5973,1.5971,1.5971
GBPCAD,20100915,131300,1.5971,1.5971,1.5969,1.5969
GBPCAD,20100915,131400,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100915,131500,1.5968,1.5968,1.5968,1.5968
GBPCAD,20100915,131600,1.5968,1.5970,1.5968,1.5970
GBPCAD,20100915,131700,1.5972,1.5976,1.5972,1.5976
GBPCAD,20100915,131800,1.5977,1.5979,1.5977,1.5977
GBPCAD,20100915,131900,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100915,132000,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100915,132100,1.5977,1.5986,1.5977,1.5986
GBPCAD,20100915,132200,1.5985,1.5989,1.5985,1.5989
GBPCAD,20100915,132300,1.5990,1.5991,1.5987,1.5987
GBPCAD,20100915,132400,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100915,132500,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100915,132600,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100915,132700,1.5982,1.5982,1.5976,1.5976
GBPCAD,20100915,132800,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100915,132900,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100915,133000,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100915,133100,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100915,133200,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100915,133300,1.5979,1.5985,1.5979,1.5985
GBPCAD,20100915,133400,1.5986,1.5990,1.5986,1.5990
GBPCAD,20100915,133500,1.5990,1.5990,1.5990,1.5990
GBPCAD,20100915,133600,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100915,133700,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100915,133800,1.5993,1.5993,1.5990,1.5990
GBPCAD,20100915,133900,1.5989,1.5989,1.5981,1.5982
GBPCAD,20100915,134000,1.5982,1.5986,1.5982,1.5986
GBPCAD,20100915,134100,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100915,134200,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100915,134300,1.5983,1.5995,1.5983,1.5995
GBPCAD,20100915,134400,1.5996,1.5998,1.5990,1.5990
GBPCAD,20100915,134500,1.5991,1.5993,1.5991,1.5992
GBPCAD,20100915,134600,1.5993,1.5993,1.5991,1.5991
GBPCAD,20100915,134700,1.5990,1.5990,1.5987,1.5987
GBPCAD,20100915,134800,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100915,134900,1.5988,1.5990,1.5988,1.5990
GBPCAD,20100915,135000,1.5992,1.5992,1.5989,1.5990
GBPCAD,20100915,135100,1.5992,1.5996,1.5992,1.5995
GBPCAD,20100915,135200,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100915,135300,1.5995,1.5995,1.5992,1.5992
GBPCAD,20100915,135400,1.5991,1.5991,1.5990,1.5991
GBPCAD,20100915,135500,1.5991,1.5992,1.5991,1.5991
GBPCAD,20100915,135600,1.5990,1.5990,1.5989,1.5989
GBPCAD,20100915,135700,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100915,135800,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100915,135900,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100915,140000,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100915,140100,1.5982,1.5983,1.5981,1.5981
GBPCAD,20100915,140200,1.5980,1.5980,1.5972,1.5972
GBPCAD,20100915,140300,1.5970,1.5970,1.5963,1.5963
GBPCAD,20100915,140400,1.5962,1.5967,1.5962,1.5967
GBPCAD,20100915,140500,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100915,140600,1.5964,1.5964,1.5960,1.5960
GBPCAD,20100915,140700,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100915,140800,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100915,140900,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100915,141000,1.5965,1.5967,1.5964,1.5967
GBPCAD,20100915,141100,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100915,141200,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100915,141300,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100915,141400,1.5964,1.5964,1.5961,1.5962
GBPCAD,20100915,141500,1.5963,1.5963,1.5959,1.5959
GBPCAD,20100915,141600,1.5958,1.5959,1.5957,1.5958
GBPCAD,20100915,141700,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100915,141800,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100915,141900,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100915,142000,1.5958,1.5965,1.5958,1.5964
GBPCAD,20100915,142100,1.5963,1.5963,1.5958,1.5958
GBPCAD,20100915,142200,1.5957,1.5957,1.5955,1.5957
GBPCAD,20100915,142300,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100915,142400,1.5955,1.5958,1.5955,1.5958
GBPCAD,20100915,142500,1.5959,1.5960,1.5958,1.5960
GBPCAD,20100915,142600,1.5960,1.5962,1.5960,1.5962
GBPCAD,20100915,142700,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100915,142800,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100915,142900,1.5961,1.5965,1.5961,1.5965
GBPCAD,20100915,143000,1.5966,1.5970,1.5966,1.5970
GBPCAD,20100915,143100,1.5971,1.5979,1.5971,1.5978
GBPCAD,20100915,143200,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100915,143300,1.5982,1.5983,1.5982,1.5982
GBPCAD,20100915,143400,1.5983,1.5988,1.5983,1.5988
GBPCAD,20100915,143500,1.5989,1.6000,1.5989,1.6000
GBPCAD,20100915,143600,1.6004,1.6005,1.6004,1.6004
GBPCAD,20100915,143700,1.6003,1.6011,1.6001,1.6011
GBPCAD,20100915,143800,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100915,143900,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100915,144000,1.6009,1.6009,1.6007,1.6007
GBPCAD,20100915,144100,1.6006,1.6006,1.6002,1.6002
GBPCAD,20100915,144200,1.6002,1.6004,1.6002,1.6004
GBPCAD,20100915,144300,1.6002,1.6002,1.5998,1.5999
GBPCAD,20100915,144400,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100915,144500,1.6000,1.6001,1.5999,1.6001
GBPCAD,20100915,144600,1.6003,1.6006,1.6003,1.6004
GBPCAD,20100915,144700,1.6003,1.6005,1.6003,1.6004
GBPCAD,20100915,144800,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100915,144900,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100915,145000,1.6006,1.6006,1.6004,1.6004
GBPCAD,20100915,145100,1.6004,1.6004,1.5999,1.5999
GBPCAD,20100915,145200,1.6000,1.6002,1.6000,1.6002
GBPCAD,20100915,145300,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100915,145400,1.6001,1.6005,1.6001,1.6004
GBPCAD,20100915,145500,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100915,145600,1.6006,1.6007,1.6004,1.6004
GBPCAD,20100915,145700,1.6003,1.6005,1.6003,1.6003
GBPCAD,20100915,145800,1.6002,1.6006,1.5999,1.6006
GBPCAD,20100915,145900,1.6007,1.6008,1.6007,1.6008
GBPCAD,20100915,150000,1.6009,1.6014,1.6009,1.6014
GBPCAD,20100915,150100,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100915,150200,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100915,150300,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100915,150400,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100915,150500,1.6010,1.6010,1.6009,1.6010
GBPCAD,20100915,150600,1.6010,1.6012,1.6010,1.6010
GBPCAD,20100915,150700,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100915,150800,1.6009,1.6010,1.6009,1.6009
GBPCAD,20100915,150900,1.6008,1.6008,1.6002,1.6002
GBPCAD,20100915,151000,1.6000,1.6007,1.6000,1.6007
GBPCAD,20100915,151100,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100915,151200,1.6010,1.6013,1.6010,1.6013
GBPCAD,20100915,151300,1.6012,1.6013,1.6012,1.6013
GBPCAD,20100915,151400,1.6012,1.6014,1.6010,1.6014
GBPCAD,20100915,151500,1.6013,1.6013,1.6005,1.6006
GBPCAD,20100915,151600,1.6005,1.6007,1.6003,1.6003
GBPCAD,20100915,151700,1.6001,1.6001,1.6000,1.6001
GBPCAD,20100915,151800,1.6001,1.6003,1.5999,1.6000
GBPCAD,20100915,151900,1.6001,1.6001,1.5999,1.6000
GBPCAD,20100915,152000,1.6000,1.6002,1.6000,1.6002
GBPCAD,20100915,152100,1.6001,1.6003,1.5999,1.6003
GBPCAD,20100915,152200,1.6002,1.6007,1.6002,1.6007
GBPCAD,20100915,152300,1.6005,1.6011,1.6004,1.6011
GBPCAD,20100915,152400,1.6010,1.6013,1.6010,1.6012
GBPCAD,20100915,152500,1.6013,1.6014,1.6012,1.6012
GBPCAD,20100915,152600,1.6011,1.6011,1.6010,1.6011
GBPCAD,20100915,152700,1.6011,1.6012,1.6009,1.6012
GBPCAD,20100915,152800,1.6012,1.6012,1.6007,1.6007
GBPCAD,20100915,152900,1.6006,1.6009,1.6005,1.6009
GBPCAD,20100915,153000,1.6008,1.6008,1.6000,1.6000
GBPCAD,20100915,153100,1.6001,1.6006,1.6001,1.6006
GBPCAD,20100915,153200,1.6007,1.6007,1.6001,1.6001
GBPCAD,20100915,153300,1.6002,1.6012,1.6002,1.6012
GBPCAD,20100915,153400,1.6012,1.6012,1.6008,1.6009
GBPCAD,20100915,153500,1.6010,1.6015,1.6010,1.6011
GBPCAD,20100915,153600,1.6010,1.6013,1.6010,1.6013
GBPCAD,20100915,153700,1.6012,1.6012,1.6010,1.6011
GBPCAD,20100915,153800,1.6012,1.6013,1.6012,1.6013
GBPCAD,20100915,153900,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100915,154000,1.6011,1.6013,1.6008,1.6010
GBPCAD,20100915,154100,1.6011,1.6014,1.6011,1.6012
GBPCAD,20100915,154200,1.6013,1.6013,1.6005,1.6005
GBPCAD,20100915,154300,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100915,154400,1.6003,1.6003,1.5995,1.5995
GBPCAD,20100915,154500,1.5994,1.5995,1.5991,1.5991
GBPCAD,20100915,154600,1.5992,1.5995,1.5991,1.5995
GBPCAD,20100915,154700,1.5994,1.5994,1.5986,1.5986
GBPCAD,20100915,154800,1.5985,1.5986,1.5983,1.5986
GBPCAD,20100915,154900,1.5986,1.5986,1.5982,1.5982
GBPCAD,20100915,155000,1.5983,1.5985,1.5982,1.5982
GBPCAD,20100915,155100,1.5981,1.5981,1.5975,1.5975
GBPCAD,20100915,155200,1.5974,1.5974,1.5970,1.5972
GBPCAD,20100915,155300,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100915,155400,1.5972,1.5972,1.5967,1.5967
GBPCAD,20100915,155500,1.5966,1.5967,1.5964,1.5967
GBPCAD,20100915,155600,1.5966,1.5967,1.5965,1.5967
GBPCAD,20100915,155700,1.5968,1.5968,1.5967,1.5968
GBPCAD,20100915,155800,1.5967,1.5967,1.5962,1.5962
GBPCAD,20100915,155900,1.5963,1.5965,1.5963,1.5963
GBPCAD,20100915,160000,1.5963,1.5969,1.5963,1.5969
GBPCAD,20100915,160100,1.5970,1.5970,1.5968,1.5970
GBPCAD,20100915,160200,1.5971,1.5976,1.5971,1.5973
GBPCAD,20100915,160300,1.5974,1.5981,1.5974,1.5981
GBPCAD,20100915,160400,1.5982,1.5984,1.5982,1.5982
GBPCAD,20100915,160500,1.5982,1.5982,1.5978,1.5978
GBPCAD,20100915,160600,1.5979,1.5982,1.5979,1.5979
GBPCAD,20100915,160700,1.5978,1.5978,1.5976,1.5976
GBPCAD,20100915,160800,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100915,160900,1.5980,1.5980,1.5977,1.5977
GBPCAD,20100915,161000,1.5976,1.5976,1.5973,1.5973
GBPCAD,20100915,161100,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100915,161200,1.5974,1.5975,1.5972,1.5975
GBPCAD,20100915,161300,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100915,161400,1.5973,1.5973,1.5970,1.5970
GBPCAD,20100915,161500,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100915,161600,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100915,161700,1.5966,1.5973,1.5966,1.5973
GBPCAD,20100915,161800,1.5974,1.5979,1.5974,1.5979
GBPCAD,20100915,161900,1.5981,1.5988,1.5981,1.5988
GBPCAD,20100915,162000,1.5990,1.5997,1.5990,1.5997
GBPCAD,20100915,162100,1.5997,1.5997,1.5994,1.5994
GBPCAD,20100915,162200,1.5995,1.5997,1.5995,1.5997
GBPCAD,20100915,162300,1.5999,1.6011,1.5999,1.6011
GBPCAD,20100915,162400,1.6012,1.6022,1.6012,1.6022
GBPCAD,20100915,162500,1.6023,1.6023,1.6017,1.6017
GBPCAD,20100915,162600,1.6016,1.6016,1.6013,1.6016
GBPCAD,20100915,162700,1.6015,1.6019,1.6012,1.6019
GBPCAD,20100915,162800,1.6020,1.6022,1.6019,1.6022
GBPCAD,20100915,162900,1.6023,1.6026,1.6021,1.6021
GBPCAD,20100915,163000,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100915,163100,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100915,163200,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100915,163300,1.6017,1.6038,1.6017,1.6038
GBPCAD,20100915,163400,1.6036,1.6036,1.6028,1.6028
GBPCAD,20100915,163500,1.6029,1.6030,1.6029,1.6029
GBPCAD,20100915,163600,1.6028,1.6028,1.6023,1.6023
GBPCAD,20100915,163700,1.6022,1.6024,1.6022,1.6023
GBPCAD,20100915,163800,1.6022,1.6023,1.6021,1.6023
GBPCAD,20100915,163900,1.6024,1.6024,1.6021,1.6021
GBPCAD,20100915,164000,1.6020,1.6020,1.6015,1.6015
GBPCAD,20100915,164100,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100915,164200,1.6017,1.6017,1.6014,1.6015
GBPCAD,20100915,164300,1.6015,1.6015,1.6010,1.6010
GBPCAD,20100915,164400,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100915,164500,1.6013,1.6020,1.6013,1.6020
GBPCAD,20100915,164600,1.6021,1.6022,1.6020,1.6020
GBPCAD,20100915,164700,1.6020,1.6021,1.6016,1.6016
GBPCAD,20100915,164800,1.6015,1.6015,1.6009,1.6009
GBPCAD,20100915,164900,1.6008,1.6011,1.6008,1.6011
GBPCAD,20100915,165000,1.6012,1.6019,1.6012,1.6019
GBPCAD,20100915,165100,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100915,165200,1.6019,1.6019,1.6017,1.6019
GBPCAD,20100915,165300,1.6019,1.6019,1.6014,1.6014
GBPCAD,20100915,165400,1.6013,1.6013,1.6006,1.6011
GBPCAD,20100915,165500,1.6012,1.6012,1.6010,1.6012
GBPCAD,20100915,165600,1.6013,1.6014,1.6013,1.6013
GBPCAD,20100915,165700,1.6012,1.6013,1.6010,1.6013
GBPCAD,20100915,165800,1.6014,1.6025,1.6014,1.6023
GBPCAD,20100915,165900,1.6022,1.6027,1.6022,1.6024
GBPCAD,20100915,170000,1.6023,1.6030,1.6021,1.6030
GBPCAD,20100915,170100,1.6033,1.6035,1.6033,1.6035
GBPCAD,20100915,170200,1.6034,1.6034,1.6027,1.6027
GBPCAD,20100915,170300,1.6028,1.6028,1.6027,1.6028
GBPCAD,20100915,170400,1.6027,1.6027,1.6025,1.6025
GBPCAD,20100915,170500,1.6023,1.6023,1.6020,1.6022
GBPCAD,20100915,170600,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100915,170700,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100915,170800,1.6019,1.6023,1.6016,1.6023
GBPCAD,20100915,170900,1.6024,1.6024,1.6022,1.6023
GBPCAD,20100915,171000,1.6025,1.6028,1.6025,1.6028
GBPCAD,20100915,171100,1.6030,1.6032,1.6030,1.6030
GBPCAD,20100915,171200,1.6032,1.6032,1.6030,1.6030
GBPCAD,20100915,171300,1.6028,1.6032,1.6027,1.6032
GBPCAD,20100915,171400,1.6032,1.6032,1.6029,1.6032
GBPCAD,20100915,171500,1.6033,1.6033,1.6030,1.6030
GBPCAD,20100915,171600,1.6032,1.6037,1.6032,1.6037
GBPCAD,20100915,171700,1.6036,1.6036,1.6034,1.6034
GBPCAD,20100915,171800,1.6033,1.6036,1.6032,1.6035
GBPCAD,20100915,171900,1.6034,1.6035,1.6032,1.6032
GBPCAD,20100915,172000,1.6033,1.6035,1.6032,1.6035
GBPCAD,20100915,172100,1.6036,1.6037,1.6035,1.6035
GBPCAD,20100915,172200,1.6034,1.6038,1.6034,1.6038
GBPCAD,20100915,172300,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100915,172400,1.6035,1.6035,1.6032,1.6032
GBPCAD,20100915,172500,1.6031,1.6037,1.6031,1.6037
GBPCAD,20100915,172600,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100915,172700,1.6038,1.6038,1.6038,1.6038
GBPCAD,20100915,172800,1.6039,1.6043,1.6039,1.6043
GBPCAD,20100915,172900,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100915,173000,1.6046,1.6050,1.6046,1.6048
GBPCAD,20100915,173100,1.6047,1.6047,1.6040,1.6044
GBPCAD,20100915,173200,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100915,173300,1.6041,1.6041,1.6037,1.6037
GBPCAD,20100915,173400,1.6036,1.6036,1.6031,1.6031
GBPCAD,20100915,173500,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100915,173600,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100915,173700,1.6027,1.6031,1.6027,1.6031
GBPCAD,20100915,173800,1.6030,1.6038,1.6030,1.6037
GBPCAD,20100915,173900,1.6037,1.6037,1.6033,1.6033
GBPCAD,20100915,174000,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100915,174100,1.6036,1.6036,1.6034,1.6035
GBPCAD,20100915,174200,1.6035,1.6035,1.6033,1.6033
GBPCAD,20100915,174300,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100915,174400,1.6033,1.6039,1.6033,1.6039
GBPCAD,20100915,174500,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100915,174600,1.6039,1.6044,1.6039,1.6044
GBPCAD,20100915,174700,1.6045,1.6046,1.6043,1.6043
GBPCAD,20100915,174800,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100915,174900,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100915,175000,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100915,175100,1.6046,1.6048,1.6046,1.6046
GBPCAD,20100915,175200,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100915,175300,1.6048,1.6050,1.6047,1.6050
GBPCAD,20100915,175400,1.6050,1.6050,1.6046,1.6046
GBPCAD,20100915,175500,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100915,175600,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100915,175700,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100915,175800,1.6042,1.6047,1.6042,1.6047
GBPCAD,20100915,175900,1.6048,1.6057,1.6048,1.6057
GBPCAD,20100915,180000,1.6058,1.6069,1.6058,1.6069
GBPCAD,20100915,180100,1.6072,1.6082,1.6072,1.6081
GBPCAD,20100915,180200,1.6080,1.6080,1.6074,1.6074
GBPCAD,20100915,180300,1.6075,1.6077,1.6075,1.6077
GBPCAD,20100915,180400,1.6076,1.6076,1.6071,1.6074
GBPCAD,20100915,180500,1.6075,1.6075,1.6069,1.6069
GBPCAD,20100915,180600,1.6065,1.6065,1.6061,1.6061
GBPCAD,20100915,180700,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100915,180800,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100915,180900,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100915,181000,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100915,181100,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100915,181200,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100915,181300,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100915,181400,1.6058,1.6058,1.6057,1.6058
GBPCAD,20100915,181500,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100915,181600,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100915,181700,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100915,181800,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100915,181900,1.6066,1.6067,1.6066,1.6066
GBPCAD,20100915,182000,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100915,182100,1.6064,1.6067,1.6064,1.6067
GBPCAD,20100915,182200,1.6066,1.6067,1.6064,1.6064
GBPCAD,20100915,182300,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100915,182400,1.6061,1.6062,1.6060,1.6060
GBPCAD,20100915,182500,1.6059,1.6059,1.6056,1.6056
GBPCAD,20100915,182600,1.6056,1.6056,1.6051,1.6052
GBPCAD,20100915,182700,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100915,182800,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100915,182900,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100915,183000,1.6051,1.6055,1.6051,1.6055
GBPCAD,20100915,183100,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100915,183200,1.6054,1.6056,1.6054,1.6054
GBPCAD,20100915,183300,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100915,183400,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100915,183500,1.6055,1.6056,1.6055,1.6055
GBPCAD,20100915,183600,1.6054,1.6056,1.6054,1.6056
GBPCAD,20100915,183700,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100915,183800,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100915,183900,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100915,184000,1.6058,1.6058,1.6057,1.6058
GBPCAD,20100915,184100,1.6059,1.6064,1.6059,1.6064
GBPCAD,20100915,184200,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100915,184300,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100915,184400,1.6064,1.6066,1.6061,1.6066
GBPCAD,20100915,184500,1.6067,1.6070,1.6067,1.6070
GBPCAD,20100915,184600,1.6069,1.6069,1.6064,1.6065
GBPCAD,20100915,184700,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100915,184800,1.6063,1.6063,1.6060,1.6060
GBPCAD,20100915,184900,1.6060,1.6063,1.6060,1.6062
GBPCAD,20100915,185000,1.6063,1.6063,1.6057,1.6057
GBPCAD,20100915,185100,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100915,185200,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100915,185300,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100915,185400,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100915,185500,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100915,185600,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100915,185700,1.6063,1.6065,1.6063,1.6063
GBPCAD,20100915,185800,1.6062,1.6062,1.6055,1.6055
GBPCAD,20100915,185900,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100915,190000,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100915,190100,1.6053,1.6061,1.6053,1.6061
GBPCAD,20100915,190200,1.6062,1.6064,1.6062,1.6064
GBPCAD,20100915,190300,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100915,190400,1.6064,1.6066,1.6064,1.6066
GBPCAD,20100915,190500,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100915,190600,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100915,190700,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100915,190800,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100915,190900,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100915,191000,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100915,191100,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100915,191200,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100915,191300,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100915,191400,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100915,191500,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100915,191600,1.6047,1.6049,1.6047,1.6049
GBPCAD,20100915,191700,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100915,191800,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100915,191900,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100915,192000,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100915,192100,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100915,192200,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100915,192300,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100915,192400,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100915,192500,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100915,192600,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100915,192700,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100915,192800,1.6044,1.6044,1.6042,1.6043
GBPCAD,20100915,192900,1.6043,1.6045,1.6043,1.6044
GBPCAD,20100915,193000,1.6043,1.6047,1.6043,1.6047
GBPCAD,20100915,193100,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100915,193200,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100915,193300,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100915,193400,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100915,193500,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100915,193600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100915,193700,1.6044,1.6044,1.6041,1.6041
GBPCAD,20100915,193800,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100915,193900,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100915,194000,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100915,194100,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100915,194200,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100915,194300,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100915,194400,1.6037,1.6039,1.6036,1.6039
GBPCAD,20100915,194500,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100915,194600,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100915,194700,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100915,194800,1.6038,1.6038,1.6036,1.6036
GBPCAD,20100915,194900,1.6035,1.6037,1.6035,1.6037
GBPCAD,20100915,195000,1.6037,1.6041,1.6037,1.6040
GBPCAD,20100915,195100,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100915,195200,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100915,195300,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100915,195400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100915,195500,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100915,195600,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100915,195700,1.6044,1.6045,1.6042,1.6042
GBPCAD,20100915,195800,1.6041,1.6043,1.6040,1.6043
GBPCAD,20100915,195900,1.6043,1.6043,1.6039,1.6039
GBPCAD,20100915,200000,1.6038,1.6038,1.6038,1.6038
GBPCAD,20100915,200100,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100915,200200,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100915,200300,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100915,200400,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100915,200500,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100915,200600,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100915,200700,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100915,200800,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100915,200900,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100915,201000,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100915,201100,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100915,201200,1.6043,1.6046,1.6043,1.6046
GBPCAD,20100915,201300,1.6046,1.6046,1.6041,1.6043
GBPCAD,20100915,201400,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100915,201500,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100915,201600,1.6042,1.6043,1.6042,1.6042
GBPCAD,20100915,201700,1.6041,1.6041,1.6038,1.6038
GBPCAD,20100915,201800,1.6038,1.6038,1.6037,1.6037
GBPCAD,20100915,201900,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100915,202000,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100915,202100,1.6041,1.6044,1.6041,1.6044
GBPCAD,20100915,202200,1.6045,1.6047,1.6045,1.6047
GBPCAD,20100915,202300,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100915,202400,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100915,202500,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100915,202600,1.6049,1.6050,1.6048,1.6050
GBPCAD,20100915,202700,1.6049,1.6049,1.6048,1.6049
GBPCAD,20100915,202800,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100915,202900,1.6046,1.6048,1.6046,1.6047
GBPCAD,20100915,203000,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100915,203100,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100915,203200,1.6050,1.6052,1.6050,1.6052
GBPCAD,20100915,203300,1.6053,1.6054,1.6052,1.6052
GBPCAD,20100915,203400,1.6053,1.6060,1.6053,1.6060
GBPCAD,20100915,203500,1.6061,1.6062,1.6061,1.6061
GBPCAD,20100915,203600,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100915,203700,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100915,203800,1.6057,1.6057,1.6054,1.6054
GBPCAD,20100915,203900,1.6053,1.6053,1.6051,1.6053
GBPCAD,20100915,204000,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100915,204100,1.6052,1.6058,1.6052,1.6058
GBPCAD,20100915,204200,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100915,204300,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100915,204400,1.6056,1.6059,1.6056,1.6059
GBPCAD,20100915,204500,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100915,204600,1.6060,1.6060,1.6056,1.6056
GBPCAD,20100915,204700,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100915,204800,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100915,204900,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100915,205000,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100915,205100,1.6055,1.6057,1.6055,1.6056
GBPCAD,20100915,205200,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100915,205300,1.6058,1.6058,1.6057,1.6058
GBPCAD,20100915,205400,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100915,205500,1.6059,1.6059,1.6057,1.6057
GBPCAD,20100915,205600,1.6057,1.6057,1.6053,1.6053
GBPCAD,20100915,205700,1.6052,1.6052,1.6047,1.6047
GBPCAD,20100915,205800,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100915,205900,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100915,210000,1.6044,1.6044,1.6041,1.6041
GBPCAD,20100915,210100,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100915,210200,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100915,210300,1.6044,1.6045,1.6042,1.6042
GBPCAD,20100915,210400,1.6041,1.6041,1.6037,1.6037
GBPCAD,20100915,210500,1.6036,1.6038,1.6036,1.6038
GBPCAD,20100915,210600,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100915,210700,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100915,210800,1.6037,1.6038,1.6037,1.6037
GBPCAD,20100915,210900,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100915,211000,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100915,211100,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100915,211200,1.6033,1.6036,1.6033,1.6035
GBPCAD,20100915,211300,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100915,211400,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100915,211500,1.6032,1.6032,1.6030,1.6030
GBPCAD,20100915,211600,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100915,211700,1.6032,1.6033,1.6030,1.6033
GBPCAD,20100915,211800,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100915,211900,1.6032,1.6032,1.6031,1.6031
GBPCAD,20100915,212000,1.6030,1.6031,1.6030,1.6030
GBPCAD,20100915,212100,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100915,212200,1.6029,1.6030,1.6029,1.6029
GBPCAD,20100915,212300,1.6028,1.6029,1.6025,1.6025
GBPCAD,20100915,212400,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100915,212500,1.6024,1.6025,1.6023,1.6025
GBPCAD,20100915,212600,1.6025,1.6025,1.6022,1.6022
GBPCAD,20100915,212700,1.6022,1.6022,1.6020,1.6021
GBPCAD,20100915,212800,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100915,212900,1.6023,1.6026,1.6023,1.6026
GBPCAD,20100915,213000,1.6026,1.6026,1.6025,1.6026
GBPCAD,20100915,213100,1.6027,1.6029,1.6027,1.6028
GBPCAD,20100915,213200,1.6027,1.6027,1.6025,1.6025
GBPCAD,20100915,213300,1.6025,1.6029,1.6025,1.6029
GBPCAD,20100915,213400,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100915,213500,1.6030,1.6030,1.6029,1.6030
GBPCAD,20100915,213600,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100915,213700,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100915,213800,1.6032,1.6032,1.6029,1.6029
GBPCAD,20100915,213900,1.6029,1.6029,1.6028,1.6028
GBPCAD,20100915,214000,1.6029,1.6029,1.6027,1.6027
GBPCAD,20100915,214100,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100915,214200,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100915,214300,1.6027,1.6029,1.6027,1.6027
GBPCAD,20100915,214400,1.6026,1.6029,1.6026,1.6029
GBPCAD,20100915,214500,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100915,214600,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100915,214700,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100915,214800,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100915,214900,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100915,215000,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100915,215100,1.6028,1.6029,1.6028,1.6029
GBPCAD,20100915,215200,1.6029,1.6032,1.6029,1.6032
GBPCAD,20100915,215300,1.6034,1.6034,1.6032,1.6033
GBPCAD,20100915,215400,1.6033,1.6033,1.6031,1.6031
GBPCAD,20100915,215500,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100915,215600,1.6029,1.6029,1.6025,1.6025
GBPCAD,20100915,215700,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100915,215800,1.6023,1.6027,1.6023,1.6027
GBPCAD,20100915,215900,1.6027,1.6028,1.6026,1.6026
GBPCAD,20100915,220000,1.6026,1.6026,1.6025,1.6026
GBPCAD,20100915,220100,1.6026,1.6029,1.6026,1.6029
GBPCAD,20100915,220200,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100915,220300,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100915,220400,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100915,220500,1.6031,1.6033,1.6031,1.6033
GBPCAD,20100915,220600,1.6033,1.6033,1.6030,1.6030
GBPCAD,20100915,220700,1.6031,1.6037,1.6031,1.6037
GBPCAD,20100915,220800,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100915,220900,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100915,221000,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100915,221100,1.6034,1.6034,1.6034,1.6034
GBPCAD,20100915,221200,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100915,221300,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100915,221400,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100915,221500,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100915,221600,1.6039,1.6040,1.6039,1.6039
GBPCAD,20100915,221700,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100915,221800,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100915,221900,1.6040,1.6040,1.6037,1.6037
GBPCAD,20100915,222000,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100915,222100,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100915,222200,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100915,222300,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100915,222400,1.6041,1.6041,1.6038,1.6038
GBPCAD,20100915,222500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100915,222600,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100915,222700,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100915,222800,1.6036,1.6037,1.6035,1.6035
GBPCAD,20100915,222900,1.6035,1.6035,1.6033,1.6033
GBPCAD,20100915,223000,1.6033,1.6033,1.6030,1.6030
GBPCAD,20100915,223100,1.6030,1.6030,1.6025,1.6025
GBPCAD,20100915,223200,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100915,223300,1.6026,1.6029,1.6026,1.6029
GBPCAD,20100915,223400,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100915,223500,1.6030,1.6030,1.6025,1.6025
GBPCAD,20100915,223600,1.6026,1.6026,1.6025,1.6026
GBPCAD,20100915,223700,1.6026,1.6028,1.6026,1.6028
GBPCAD,20100915,223800,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100915,223900,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100915,224000,1.6029,1.6029,1.6028,1.6028
GBPCAD,20100915,224100,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100915,224200,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100915,224300,1.6028,1.6029,1.6028,1.6029
GBPCAD,20100915,224400,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100915,224500,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100915,224600,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100915,224700,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100915,224800,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100915,224900,1.6032,1.6035,1.6032,1.6035
GBPCAD,20100915,225000,1.6035,1.6035,1.6034,1.6034
GBPCAD,20100915,225100,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100915,225200,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100915,225300,1.6033,1.6034,1.6033,1.6034
GBPCAD,20100915,225400,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100915,225500,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100915,225600,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100915,225700,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100915,225800,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100915,225900,1.6027,1.6029,1.6027,1.6029
GBPCAD,20100915,230000,1.6029,1.6029,1.6028,1.6028
GBPCAD,20100915,230100,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100915,230200,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100915,230300,1.6027,1.6027,1.6023,1.6025
GBPCAD,20100915,230400,1.6026,1.6030,1.6021,1.6022
GBPCAD,20100915,230500,1.6023,1.6029,1.6023,1.6029
GBPCAD,20100915,230600,1.6029,1.6030,1.6029,1.6029
GBPCAD,20100915,230700,1.6030,1.6040,1.6030,1.6040
GBPCAD,20100915,230800,1.6039,1.6039,1.6036,1.6036
GBPCAD,20100915,230900,1.6037,1.6037,1.6033,1.6033
GBPCAD,20100915,231000,1.6033,1.6034,1.6033,1.6033
GBPCAD,20100915,231100,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100915,231200,1.6028,1.6028,1.6025,1.6025
GBPCAD,20100915,231300,1.6024,1.6028,1.6024,1.6028
GBPCAD,20100915,231400,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100915,231500,1.6027,1.6027,1.6023,1.6023
GBPCAD,20100915,231600,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100915,231700,1.6022,1.6022,1.6021,1.6021
GBPCAD,20100915,231800,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100915,231900,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100915,232000,1.6027,1.6030,1.6023,1.6023
GBPCAD,20100915,232100,1.6025,1.6027,1.6025,1.6027
GBPCAD,20100915,232200,1.6026,1.6026,1.6023,1.6024
GBPCAD,20100915,232300,1.6023,1.6026,1.6023,1.6026
GBPCAD,20100915,232400,1.6026,1.6026,1.6023,1.6025
GBPCAD,20100915,232500,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100915,232600,1.6024,1.6025,1.6024,1.6025
GBPCAD,20100915,232700,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100915,232800,1.6023,1.6026,1.6023,1.6026
GBPCAD,20100915,232900,1.6027,1.6027,1.6026,1.6026
GBPCAD,20100915,233000,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100915,233100,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100915,233200,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100915,233300,1.6024,1.6025,1.6023,1.6025
GBPCAD,20100915,233400,1.6025,1.6026,1.6022,1.6023
GBPCAD,20100915,233500,1.6024,1.6027,1.6024,1.6024
GBPCAD,20100915,233600,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100915,233700,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100915,233800,1.6022,1.6024,1.6022,1.6024
GBPCAD,20100915,233900,1.6025,1.6028,1.6025,1.6027
GBPCAD,20100915,234000,1.6027,1.6027,1.6026,1.6026
GBPCAD,20100915,234100,1.6026,1.6026,1.6023,1.6024
GBPCAD,20100915,234200,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100915,234300,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100915,234400,1.6023,1.6027,1.6023,1.6025
GBPCAD,20100915,234500,1.6025,1.6025,1.6024,1.6024
GBPCAD,20100915,234600,1.6024,1.6025,1.6024,1.6025
GBPCAD,20100915,234700,1.6024,1.6024,1.6024,1.6024
GBPCAD,20100915,234800,1.6024,1.6024,1.6023,1.6024
GBPCAD,20100915,234900,1.6025,1.6025,1.6024,1.6024
GBPCAD,20100915,235000,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100915,235100,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100915,235200,1.6024,1.6025,1.6024,1.6025
GBPCAD,20100915,235300,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100915,235400,1.6026,1.6027,1.6026,1.6027
GBPCAD,20100915,235500,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100915,235600,1.6026,1.6028,1.6026,1.6028
GBPCAD,20100915,235700,1.6029,1.6033,1.6029,1.6033
GBPCAD,20100915,235800,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100915,235900,1.6033,1.6033,1.6031,1.6031
GBPCAD,20100916,000000,1.6031,1.6032,1.6030,1.6032
GBPAUD,20100915,000100,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100915,000200,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100915,000300,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100915,000400,1.6537,1.6538,1.6537,1.6537
GBPAUD,20100915,000500,1.6537,1.6537,1.6535,1.6536
GBPAUD,20100915,000600,1.6537,1.6539,1.6537,1.6539
GBPAUD,20100915,000700,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100915,000800,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100915,000900,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100915,001000,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100915,001100,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100915,001200,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100915,001300,1.6541,1.6544,1.6540,1.6540
GBPAUD,20100915,001400,1.6539,1.6539,1.6534,1.6534
GBPAUD,20100915,001500,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100915,001600,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100915,001700,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100915,001800,1.6534,1.6536,1.6534,1.6536
GBPAUD,20100915,001900,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100915,002000,1.6537,1.6537,1.6534,1.6534
GBPAUD,20100915,002100,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100915,002200,1.6532,1.6532,1.6529,1.6529
GBPAUD,20100915,002300,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100915,002400,1.6531,1.6532,1.6530,1.6532
GBPAUD,20100915,002500,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100915,002600,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100915,002700,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100915,002800,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100915,002900,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100915,003000,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100915,003100,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100915,003200,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100915,003300,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100915,003400,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100915,003500,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,003600,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100915,003700,1.6526,1.6526,1.6524,1.6524
GBPAUD,20100915,003800,1.6523,1.6523,1.6521,1.6521
GBPAUD,20100915,003900,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100915,004000,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100915,004100,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100915,004200,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100915,004300,1.6518,1.6518,1.6515,1.6515
GBPAUD,20100915,004400,1.6514,1.6517,1.6513,1.6517
GBPAUD,20100915,004500,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100915,004600,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100915,004700,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100915,004800,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100915,004900,1.6519,1.6521,1.6518,1.6521
GBPAUD,20100915,005000,1.6520,1.6520,1.6515,1.6515
GBPAUD,20100915,005100,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100915,005200,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100915,005300,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100915,005400,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100915,005500,1.6514,1.6518,1.6514,1.6518
GBPAUD,20100915,005600,1.6519,1.6523,1.6519,1.6522
GBPAUD,20100915,005700,1.6521,1.6521,1.6520,1.6521
GBPAUD,20100915,005800,1.6522,1.6528,1.6522,1.6527
GBPAUD,20100915,005900,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,010000,1.6528,1.6531,1.6528,1.6530
GBPAUD,20100915,010100,1.6530,1.6531,1.6529,1.6529
GBPAUD,20100915,010200,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100915,010300,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100915,010400,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100915,010500,1.6533,1.6533,1.6533,1.6533
GBPAUD,20100915,010600,1.6533,1.6534,1.6531,1.6531
GBPAUD,20100915,010700,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100915,010800,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100915,010900,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100915,011000,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100915,011100,1.6534,1.6535,1.6533,1.6534
GBPAUD,20100915,011200,1.6535,1.6536,1.6535,1.6535
GBPAUD,20100915,011300,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100915,011400,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100915,011500,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100915,011600,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100915,011700,1.6533,1.6533,1.6530,1.6530
GBPAUD,20100915,011800,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100915,011900,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,012000,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100915,012100,1.6527,1.6528,1.6527,1.6527
GBPAUD,20100915,012200,1.6527,1.6528,1.6526,1.6526
GBPAUD,20100915,012300,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100915,012400,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100915,012500,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,012600,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100915,012700,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100915,012800,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100915,012900,1.6524,1.6524,1.6524,1.6524
GBPAUD,20100915,013000,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100915,013100,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,013200,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100915,013300,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100915,013400,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100915,013500,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100915,013600,1.6528,1.6528,1.6527,1.6527
GBPAUD,20100915,013700,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100915,013800,1.6525,1.6525,1.6524,1.6525
GBPAUD,20100915,013900,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100915,014000,1.6525,1.6529,1.6525,1.6529
GBPAUD,20100915,014100,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100915,014200,1.6529,1.6529,1.6529,1.6529
GBPAUD,20100915,014300,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100915,014400,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100915,014500,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100915,014600,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100915,014700,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100915,014800,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100915,014900,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100915,015000,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100915,015100,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100915,015200,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100915,015300,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100915,015400,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100915,015500,1.6535,1.6535,1.6534,1.6535
GBPAUD,20100915,015600,1.6535,1.6535,1.6535,1.6535
GBPAUD,20100915,015700,1.6535,1.6535,1.6531,1.6531
GBPAUD,20100915,015800,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100915,015900,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100915,020000,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100915,020100,1.6530,1.6530,1.6529,1.6529
GBPAUD,20100915,020200,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100915,020300,1.6524,1.6527,1.6524,1.6525
GBPAUD,20100915,020400,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100915,020500,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100915,020600,1.6524,1.6524,1.6522,1.6522
GBPAUD,20100915,020700,1.6524,1.6526,1.6522,1.6522
GBPAUD,20100915,020800,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100915,020900,1.6520,1.6520,1.6517,1.6518
GBPAUD,20100915,021000,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100915,021100,1.6518,1.6518,1.6513,1.6513
GBPAUD,20100915,021200,1.6512,1.6513,1.6511,1.6513
GBPAUD,20100915,021300,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100915,021400,1.6515,1.6518,1.6515,1.6518
GBPAUD,20100915,021500,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100915,021600,1.6518,1.6518,1.6516,1.6517
GBPAUD,20100915,021700,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100915,021800,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100915,021900,1.6516,1.6516,1.6511,1.6511
GBPAUD,20100915,022000,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100915,022100,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100915,022200,1.6511,1.6512,1.6505,1.6506
GBPAUD,20100915,022300,1.6504,1.6507,1.6503,1.6503
GBPAUD,20100915,022400,1.6502,1.6502,1.6500,1.6502
GBPAUD,20100915,022500,1.6502,1.6503,1.6499,1.6500
GBPAUD,20100915,022600,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100915,022700,1.6498,1.6500,1.6497,1.6497
GBPAUD,20100915,022800,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100915,022900,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100915,023000,1.6492,1.6492,1.6488,1.6489
GBPAUD,20100915,023100,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100915,023200,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100915,023300,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100915,023400,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100915,023500,1.6489,1.6492,1.6488,1.6492
GBPAUD,20100915,023600,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100915,023700,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100915,023800,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100915,023900,1.6497,1.6497,1.6495,1.6496
GBPAUD,20100915,024000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100915,024100,1.6498,1.6498,1.6492,1.6492
GBPAUD,20100915,024200,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100915,024300,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100915,024400,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100915,024500,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100915,024600,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100915,024700,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100915,024800,1.6493,1.6494,1.6490,1.6490
GBPAUD,20100915,024900,1.6491,1.6496,1.6491,1.6496
GBPAUD,20100915,025000,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100915,025100,1.6492,1.6493,1.6491,1.6492
GBPAUD,20100915,025200,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100915,025300,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100915,025400,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100915,025500,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100915,025600,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100915,025700,1.6498,1.6499,1.6498,1.6498
GBPAUD,20100915,025800,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100915,025900,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100915,030000,1.6495,1.6496,1.6495,1.6495
GBPAUD,20100915,030100,1.6493,1.6493,1.6491,1.6491
GBPAUD,20100915,030200,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100915,030300,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100915,030400,1.6492,1.6492,1.6487,1.6487
GBPAUD,20100915,030500,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100915,030600,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100915,030700,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100915,030800,1.6489,1.6491,1.6489,1.6491
GBPAUD,20100915,030900,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100915,031000,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100915,031100,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100915,031200,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100915,031300,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100915,031400,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100915,031500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100915,031600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100915,031700,1.6490,1.6493,1.6489,1.6492
GBPAUD,20100915,031800,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100915,031900,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100915,032000,1.6489,1.6490,1.6488,1.6488
GBPAUD,20100915,032100,1.6487,1.6488,1.6486,1.6488
GBPAUD,20100915,032200,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100915,032300,1.6486,1.6486,1.6483,1.6486
GBPAUD,20100915,032400,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100915,032500,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100915,032600,1.6489,1.6490,1.6488,1.6489
GBPAUD,20100915,032700,1.6488,1.6488,1.6486,1.6487
GBPAUD,20100915,032800,1.6488,1.6490,1.6487,1.6490
GBPAUD,20100915,032900,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100915,033000,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100915,033100,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100915,033200,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100915,033300,1.6496,1.6496,1.6486,1.6486
GBPAUD,20100915,033400,1.6487,1.6490,1.6487,1.6488
GBPAUD,20100915,033500,1.6487,1.6490,1.6484,1.6484
GBPAUD,20100915,033600,1.6483,1.6483,1.6478,1.6478
GBPAUD,20100915,033700,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100915,033800,1.6481,1.6481,1.6476,1.6480
GBPAUD,20100915,033900,1.6481,1.6490,1.6481,1.6490
GBPAUD,20100915,034000,1.6494,1.6497,1.6494,1.6495
GBPAUD,20100915,034100,1.6496,1.6499,1.6495,1.6499
GBPAUD,20100915,034200,1.6500,1.6510,1.6500,1.6509
GBPAUD,20100915,034300,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100915,034400,1.6503,1.6505,1.6500,1.6504
GBPAUD,20100915,034500,1.6503,1.6503,1.6497,1.6499
GBPAUD,20100915,034600,1.6498,1.6498,1.6495,1.6497
GBPAUD,20100915,034700,1.6500,1.6511,1.6500,1.6511
GBPAUD,20100915,034800,1.6510,1.6510,1.6497,1.6497
GBPAUD,20100915,034900,1.6499,1.6500,1.6494,1.6494
GBPAUD,20100915,035000,1.6493,1.6493,1.6490,1.6491
GBPAUD,20100915,035100,1.6490,1.6490,1.6484,1.6487
GBPAUD,20100915,035200,1.6488,1.6492,1.6488,1.6491
GBPAUD,20100915,035300,1.6490,1.6490,1.6484,1.6484
GBPAUD,20100915,035400,1.6485,1.6495,1.6485,1.6493
GBPAUD,20100915,035500,1.6491,1.6491,1.6487,1.6487
GBPAUD,20100915,035600,1.6488,1.6490,1.6487,1.6487
GBPAUD,20100915,035700,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100915,035800,1.6486,1.6490,1.6485,1.6490
GBPAUD,20100915,035900,1.6492,1.6493,1.6490,1.6490
GBPAUD,20100915,040000,1.6488,1.6495,1.6486,1.6495
GBPAUD,20100915,040100,1.6497,1.6508,1.6497,1.6508
GBPAUD,20100915,040200,1.6510,1.6514,1.6510,1.6514
GBPAUD,20100915,040300,1.6513,1.6513,1.6504,1.6506
GBPAUD,20100915,040400,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100915,040500,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100915,040600,1.6504,1.6504,1.6496,1.6496
GBPAUD,20100915,040700,1.6495,1.6496,1.6492,1.6492
GBPAUD,20100915,040800,1.6492,1.6492,1.6490,1.6492
GBPAUD,20100915,040900,1.6494,1.6501,1.6494,1.6501
GBPAUD,20100915,041000,1.6502,1.6506,1.6502,1.6506
GBPAUD,20100915,041100,1.6505,1.6508,1.6505,1.6508
GBPAUD,20100915,041200,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100915,041300,1.6507,1.6507,1.6503,1.6503
GBPAUD,20100915,041400,1.6504,1.6505,1.6502,1.6505
GBPAUD,20100915,041500,1.6508,1.6513,1.6508,1.6513
GBPAUD,20100915,041600,1.6513,1.6516,1.6513,1.6516
GBPAUD,20100915,041700,1.6516,1.6516,1.6512,1.6512
GBPAUD,20100915,041800,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100915,041900,1.6511,1.6514,1.6511,1.6511
GBPAUD,20100915,042000,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100915,042100,1.6511,1.6512,1.6509,1.6510
GBPAUD,20100915,042200,1.6511,1.6511,1.6507,1.6507
GBPAUD,20100915,042300,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100915,042400,1.6503,1.6516,1.6503,1.6515
GBPAUD,20100915,042500,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100915,042600,1.6516,1.6517,1.6510,1.6510
GBPAUD,20100915,042700,1.6510,1.6510,1.6506,1.6507
GBPAUD,20100915,042800,1.6508,1.6508,1.6502,1.6502
GBPAUD,20100915,042900,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100915,043000,1.6499,1.6499,1.6492,1.6493
GBPAUD,20100915,043100,1.6495,1.6503,1.6495,1.6503
GBPAUD,20100915,043200,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100915,043300,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100915,043400,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100915,043500,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100915,043600,1.6507,1.6515,1.6507,1.6515
GBPAUD,20100915,043700,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100915,043800,1.6516,1.6516,1.6513,1.6514
GBPAUD,20100915,043900,1.6514,1.6515,1.6512,1.6512
GBPAUD,20100915,044000,1.6511,1.6513,1.6511,1.6512
GBPAUD,20100915,044100,1.6513,1.6516,1.6513,1.6515
GBPAUD,20100915,044200,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100915,044300,1.6514,1.6518,1.6514,1.6518
GBPAUD,20100915,044400,1.6520,1.6523,1.6520,1.6521
GBPAUD,20100915,044500,1.6521,1.6524,1.6521,1.6524
GBPAUD,20100915,044600,1.6523,1.6523,1.6521,1.6523
GBPAUD,20100915,044700,1.6522,1.6524,1.6521,1.6523
GBPAUD,20100915,044800,1.6523,1.6523,1.6520,1.6521
GBPAUD,20100915,044900,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100915,045000,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100915,045100,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100915,045200,1.6523,1.6523,1.6522,1.6523
GBPAUD,20100915,045300,1.6524,1.6526,1.6524,1.6525
GBPAUD,20100915,045400,1.6524,1.6524,1.6521,1.6521
GBPAUD,20100915,045500,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100915,045600,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100915,045700,1.6522,1.6523,1.6521,1.6521
GBPAUD,20100915,045800,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100915,045900,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100915,050000,1.6520,1.6520,1.6519,1.6520
GBPAUD,20100915,050100,1.6520,1.6521,1.6519,1.6521
GBPAUD,20100915,050200,1.6523,1.6526,1.6523,1.6524
GBPAUD,20100915,050300,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100915,050400,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100915,050500,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100915,050600,1.6530,1.6531,1.6530,1.6531
GBPAUD,20100915,050700,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100915,050800,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100915,050900,1.6530,1.6532,1.6530,1.6532
GBPAUD,20100915,051000,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100915,051100,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100915,051200,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100915,051300,1.6536,1.6538,1.6536,1.6538
GBPAUD,20100915,051400,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100915,051500,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100915,051600,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100915,051700,1.6537,1.6537,1.6534,1.6534
GBPAUD,20100915,051800,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100915,051900,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100915,052000,1.6531,1.6531,1.6530,1.6531
GBPAUD,20100915,052100,1.6531,1.6533,1.6531,1.6533
GBPAUD,20100915,052200,1.6532,1.6534,1.6532,1.6533
GBPAUD,20100915,052300,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100915,052400,1.6532,1.6536,1.6532,1.6536
GBPAUD,20100915,052500,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100915,052600,1.6533,1.6534,1.6533,1.6534
GBPAUD,20100915,052700,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100915,052800,1.6536,1.6536,1.6535,1.6536
GBPAUD,20100915,052900,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100915,053000,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100915,053100,1.6537,1.6538,1.6537,1.6537
GBPAUD,20100915,053200,1.6539,1.6541,1.6539,1.6540
GBPAUD,20100915,053300,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100915,053400,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100915,053500,1.6536,1.6538,1.6536,1.6538
GBPAUD,20100915,053600,1.6539,1.6540,1.6539,1.6539
GBPAUD,20100915,053700,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100915,053800,1.6542,1.6543,1.6541,1.6543
GBPAUD,20100915,053900,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100915,054000,1.6538,1.6538,1.6537,1.6537
GBPAUD,20100915,054100,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100915,054200,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100915,054300,1.6539,1.6541,1.6539,1.6541
GBPAUD,20100915,054400,1.6539,1.6543,1.6539,1.6543
GBPAUD,20100915,054500,1.6544,1.6544,1.6541,1.6541
GBPAUD,20100915,054600,1.6541,1.6541,1.6541,1.6541
GBPAUD,20100915,054700,1.6540,1.6543,1.6540,1.6543
GBPAUD,20100915,054800,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100915,054900,1.6543,1.6547,1.6543,1.6547
GBPAUD,20100915,055000,1.6547,1.6548,1.6546,1.6546
GBPAUD,20100915,055100,1.6546,1.6546,1.6544,1.6544
GBPAUD,20100915,055200,1.6545,1.6546,1.6544,1.6544
GBPAUD,20100915,055300,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100915,055400,1.6543,1.6543,1.6541,1.6542
GBPAUD,20100915,055500,1.6542,1.6542,1.6539,1.6539
GBPAUD,20100915,055600,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100915,055700,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100915,055800,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100915,055900,1.6538,1.6538,1.6536,1.6536
GBPAUD,20100915,060000,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100915,060100,1.6532,1.6532,1.6527,1.6527
GBPAUD,20100915,060200,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100915,060300,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100915,060400,1.6528,1.6528,1.6527,1.6528
GBPAUD,20100915,060500,1.6528,1.6528,1.6521,1.6521
GBPAUD,20100915,060600,1.6520,1.6523,1.6520,1.6522
GBPAUD,20100915,060700,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100915,060800,1.6519,1.6519,1.6516,1.6517
GBPAUD,20100915,060900,1.6517,1.6521,1.6517,1.6521
GBPAUD,20100915,061000,1.6522,1.6523,1.6522,1.6523
GBPAUD,20100915,061100,1.6523,1.6523,1.6521,1.6522
GBPAUD,20100915,061200,1.6523,1.6527,1.6523,1.6527
GBPAUD,20100915,061300,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100915,061400,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100915,061500,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100915,061600,1.6527,1.6527,1.6522,1.6522
GBPAUD,20100915,061700,1.6521,1.6526,1.6521,1.6526
GBPAUD,20100915,061800,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100915,061900,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,062000,1.6525,1.6525,1.6522,1.6524
GBPAUD,20100915,062100,1.6524,1.6524,1.6521,1.6521
GBPAUD,20100915,062200,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100915,062300,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100915,062400,1.6524,1.6527,1.6524,1.6527
GBPAUD,20100915,062500,1.6527,1.6527,1.6527,1.6527
GBPAUD,20100915,062600,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,062700,1.6525,1.6525,1.6523,1.6524
GBPAUD,20100915,062800,1.6525,1.6526,1.6523,1.6523
GBPAUD,20100915,062900,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100915,063000,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100915,063100,1.6525,1.6527,1.6525,1.6527
GBPAUD,20100915,063200,1.6527,1.6529,1.6525,1.6525
GBPAUD,20100915,063300,1.6524,1.6526,1.6524,1.6526
GBPAUD,20100915,063400,1.6525,1.6525,1.6523,1.6524
GBPAUD,20100915,063500,1.6524,1.6525,1.6524,1.6525
GBPAUD,20100915,063600,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100915,063700,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100915,063800,1.6524,1.6524,1.6516,1.6516
GBPAUD,20100915,063900,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100915,064000,1.6514,1.6517,1.6514,1.6517
GBPAUD,20100915,064100,1.6517,1.6517,1.6514,1.6514
GBPAUD,20100915,064200,1.6513,1.6515,1.6512,1.6515
GBPAUD,20100915,064300,1.6516,1.6519,1.6516,1.6519
GBPAUD,20100915,064400,1.6520,1.6523,1.6520,1.6523
GBPAUD,20100915,064500,1.6523,1.6527,1.6523,1.6527
GBPAUD,20100915,064600,1.6528,1.6532,1.6528,1.6532
GBPAUD,20100915,064700,1.6534,1.6534,1.6531,1.6531
GBPAUD,20100915,064800,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100915,064900,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100915,065000,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100915,065100,1.6532,1.6532,1.6528,1.6529
GBPAUD,20100915,065200,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100915,065300,1.6529,1.6529,1.6527,1.6527
GBPAUD,20100915,065400,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100915,065500,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100915,065600,1.6530,1.6532,1.6530,1.6531
GBPAUD,20100915,065700,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100915,065800,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100915,065900,1.6536,1.6536,1.6534,1.6535
GBPAUD,20100915,070000,1.6534,1.6534,1.6530,1.6530
GBPAUD,20100915,070100,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100915,070200,1.6527,1.6527,1.6525,1.6525
GBPAUD,20100915,070300,1.6525,1.6525,1.6523,1.6525
GBPAUD,20100915,070400,1.6525,1.6527,1.6525,1.6525
GBPAUD,20100915,070500,1.6525,1.6525,1.6520,1.6520
GBPAUD,20100915,070600,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100915,070700,1.6520,1.6522,1.6518,1.6522
GBPAUD,20100915,070800,1.6524,1.6530,1.6524,1.6530
GBPAUD,20100915,070900,1.6531,1.6531,1.6527,1.6527
GBPAUD,20100915,071000,1.6526,1.6529,1.6526,1.6529
GBPAUD,20100915,071100,1.6530,1.6530,1.6527,1.6527
GBPAUD,20100915,071200,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100915,071300,1.6523,1.6523,1.6523,1.6523
GBPAUD,20100915,071400,1.6523,1.6524,1.6523,1.6524
GBPAUD,20100915,071500,1.6523,1.6523,1.6522,1.6522
GBPAUD,20100915,071600,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100915,071700,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100915,071800,1.6520,1.6520,1.6517,1.6517
GBPAUD,20100915,071900,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100915,072000,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100915,072100,1.6516,1.6516,1.6515,1.6515
GBPAUD,20100915,072200,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100915,072300,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100915,072400,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100915,072500,1.6515,1.6515,1.6509,1.6509
GBPAUD,20100915,072600,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100915,072700,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100915,072800,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100915,072900,1.6514,1.6514,1.6510,1.6510
GBPAUD,20100915,073000,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100915,073100,1.6509,1.6511,1.6507,1.6507
GBPAUD,20100915,073200,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100915,073300,1.6509,1.6517,1.6509,1.6517
GBPAUD,20100915,073400,1.6517,1.6522,1.6517,1.6522
GBPAUD,20100915,073500,1.6524,1.6525,1.6524,1.6524
GBPAUD,20100915,073600,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100915,073700,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100915,073800,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100915,073900,1.6528,1.6530,1.6528,1.6530
GBPAUD,20100915,074000,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100915,074100,1.6529,1.6532,1.6527,1.6532
GBPAUD,20100915,074200,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100915,074300,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100915,074400,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100915,074500,1.6525,1.6525,1.6523,1.6523
GBPAUD,20100915,074600,1.6522,1.6525,1.6522,1.6525
GBPAUD,20100915,074700,1.6527,1.6529,1.6527,1.6528
GBPAUD,20100915,074800,1.6527,1.6527,1.6524,1.6525
GBPAUD,20100915,074900,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100915,075000,1.6525,1.6525,1.6518,1.6518
GBPAUD,20100915,075100,1.6518,1.6522,1.6518,1.6522
GBPAUD,20100915,075200,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100915,075300,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100915,075400,1.6519,1.6524,1.6519,1.6524
GBPAUD,20100915,075500,1.6524,1.6524,1.6521,1.6521
GBPAUD,20100915,075600,1.6520,1.6522,1.6520,1.6522
GBPAUD,20100915,075700,1.6522,1.6524,1.6521,1.6524
GBPAUD,20100915,075800,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100915,075900,1.6527,1.6533,1.6527,1.6533
GBPAUD,20100915,080000,1.6533,1.6535,1.6533,1.6535
GBPAUD,20100915,080100,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100915,080200,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100915,080300,1.6540,1.6546,1.6540,1.6546
GBPAUD,20100915,080400,1.6547,1.6550,1.6547,1.6549
GBPAUD,20100915,080500,1.6548,1.6550,1.6548,1.6549
GBPAUD,20100915,080600,1.6548,1.6548,1.6539,1.6539
GBPAUD,20100915,080700,1.6538,1.6540,1.6537,1.6540
GBPAUD,20100915,080800,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100915,080900,1.6544,1.6544,1.6541,1.6541
GBPAUD,20100915,081000,1.6539,1.6539,1.6536,1.6536
GBPAUD,20100915,081100,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100915,081200,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100915,081300,1.6538,1.6538,1.6537,1.6538
GBPAUD,20100915,081400,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100915,081500,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100915,081600,1.6535,1.6538,1.6535,1.6537
GBPAUD,20100915,081700,1.6539,1.6540,1.6539,1.6540
GBPAUD,20100915,081800,1.6540,1.6541,1.6539,1.6541
GBPAUD,20100915,081900,1.6542,1.6542,1.6540,1.6540
GBPAUD,20100915,082000,1.6541,1.6542,1.6541,1.6542
GBPAUD,20100915,082100,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100915,082200,1.6540,1.6540,1.6538,1.6538
GBPAUD,20100915,082300,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100915,082400,1.6536,1.6537,1.6536,1.6536
GBPAUD,20100915,082500,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100915,082600,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100915,082700,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100915,082800,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100915,082900,1.6532,1.6536,1.6531,1.6536
GBPAUD,20100915,083000,1.6535,1.6535,1.6534,1.6535
GBPAUD,20100915,083100,1.6534,1.6534,1.6531,1.6532
GBPAUD,20100915,083200,1.6534,1.6536,1.6534,1.6535
GBPAUD,20100915,083300,1.6535,1.6535,1.6533,1.6533
GBPAUD,20100915,083400,1.6533,1.6536,1.6529,1.6529
GBPAUD,20100915,083500,1.6528,1.6528,1.6521,1.6521
GBPAUD,20100915,083600,1.6520,1.6522,1.6518,1.6518
GBPAUD,20100915,083700,1.6519,1.6519,1.6517,1.6518
GBPAUD,20100915,083800,1.6520,1.6522,1.6517,1.6521
GBPAUD,20100915,083900,1.6520,1.6520,1.6510,1.6510
GBPAUD,20100915,084000,1.6509,1.6509,1.6502,1.6502
GBPAUD,20100915,084100,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100915,084200,1.6496,1.6498,1.6496,1.6496
GBPAUD,20100915,084300,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100915,084400,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100915,084500,1.6500,1.6501,1.6497,1.6501
GBPAUD,20100915,084600,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100915,084700,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100915,084800,1.6505,1.6505,1.6497,1.6497
GBPAUD,20100915,084900,1.6496,1.6504,1.6496,1.6504
GBPAUD,20100915,085000,1.6504,1.6510,1.6504,1.6510
GBPAUD,20100915,085100,1.6509,1.6509,1.6501,1.6501
GBPAUD,20100915,085200,1.6500,1.6501,1.6499,1.6501
GBPAUD,20100915,085300,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100915,085400,1.6506,1.6508,1.6505,1.6505
GBPAUD,20100915,085500,1.6510,1.6511,1.6508,1.6508
GBPAUD,20100915,085600,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100915,085700,1.6510,1.6511,1.6508,1.6510
GBPAUD,20100915,085800,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100915,085900,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100915,090000,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100915,090100,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100915,090200,1.6510,1.6510,1.6501,1.6501
GBPAUD,20100915,090300,1.6502,1.6503,1.6496,1.6496
GBPAUD,20100915,090400,1.6497,1.6498,1.6496,1.6496
GBPAUD,20100915,090500,1.6495,1.6498,1.6495,1.6498
GBPAUD,20100915,090600,1.6500,1.6501,1.6496,1.6496
GBPAUD,20100915,090700,1.6495,1.6497,1.6494,1.6497
GBPAUD,20100915,090800,1.6498,1.6502,1.6498,1.6500
GBPAUD,20100915,090900,1.6499,1.6504,1.6499,1.6504
GBPAUD,20100915,091000,1.6506,1.6509,1.6506,1.6509
GBPAUD,20100915,091100,1.6510,1.6513,1.6510,1.6513
GBPAUD,20100915,091200,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100915,091300,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100915,091400,1.6510,1.6519,1.6510,1.6519
GBPAUD,20100915,091500,1.6519,1.6520,1.6519,1.6520
GBPAUD,20100915,091600,1.6520,1.6525,1.6520,1.6525
GBPAUD,20100915,091700,1.6524,1.6524,1.6523,1.6524
GBPAUD,20100915,091800,1.6525,1.6525,1.6521,1.6525
GBPAUD,20100915,091900,1.6523,1.6531,1.6521,1.6531
GBPAUD,20100915,092000,1.6532,1.6536,1.6532,1.6535
GBPAUD,20100915,092100,1.6534,1.6534,1.6523,1.6524
GBPAUD,20100915,092200,1.6523,1.6523,1.6519,1.6519
GBPAUD,20100915,092300,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100915,092400,1.6515,1.6517,1.6512,1.6517
GBPAUD,20100915,092500,1.6518,1.6518,1.6516,1.6517
GBPAUD,20100915,092600,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100915,092700,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100915,092800,1.6514,1.6515,1.6514,1.6514
GBPAUD,20100915,092900,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100915,093000,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100915,093100,1.6518,1.6518,1.6515,1.6515
GBPAUD,20100915,093200,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100915,093300,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100915,093400,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100915,093500,1.6508,1.6513,1.6508,1.6513
GBPAUD,20100915,093600,1.6515,1.6518,1.6514,1.6518
GBPAUD,20100915,093700,1.6518,1.6523,1.6518,1.6523
GBPAUD,20100915,093800,1.6522,1.6522,1.6517,1.6517
GBPAUD,20100915,093900,1.6518,1.6520,1.6515,1.6518
GBPAUD,20100915,094000,1.6517,1.6517,1.6516,1.6517
GBPAUD,20100915,094100,1.6518,1.6522,1.6518,1.6521
GBPAUD,20100915,094200,1.6522,1.6525,1.6522,1.6525
GBPAUD,20100915,094300,1.6527,1.6527,1.6524,1.6525
GBPAUD,20100915,094400,1.6527,1.6531,1.6526,1.6531
GBPAUD,20100915,094500,1.6532,1.6532,1.6531,1.6532
GBPAUD,20100915,094600,1.6534,1.6535,1.6534,1.6534
GBPAUD,20100915,094700,1.6534,1.6534,1.6530,1.6530
GBPAUD,20100915,094800,1.6531,1.6536,1.6531,1.6536
GBPAUD,20100915,094900,1.6535,1.6544,1.6534,1.6544
GBPAUD,20100915,095000,1.6544,1.6544,1.6543,1.6543
GBPAUD,20100915,095100,1.6543,1.6546,1.6543,1.6543
GBPAUD,20100915,095200,1.6542,1.6542,1.6540,1.6541
GBPAUD,20100915,095300,1.6540,1.6540,1.6537,1.6537
GBPAUD,20100915,095400,1.6537,1.6538,1.6535,1.6535
GBPAUD,20100915,095500,1.6534,1.6534,1.6532,1.6532
GBPAUD,20100915,095600,1.6534,1.6539,1.6534,1.6539
GBPAUD,20100915,095700,1.6539,1.6539,1.6538,1.6538
GBPAUD,20100915,095800,1.6539,1.6539,1.6538,1.6539
GBPAUD,20100915,095900,1.6537,1.6537,1.6532,1.6536
GBPAUD,20100915,100000,1.6537,1.6538,1.6536,1.6536
GBPAUD,20100915,100100,1.6536,1.6536,1.6534,1.6536
GBPAUD,20100915,100200,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100915,100300,1.6538,1.6546,1.6538,1.6546
GBPAUD,20100915,100400,1.6545,1.6545,1.6540,1.6541
GBPAUD,20100915,100500,1.6541,1.6543,1.6541,1.6543
GBPAUD,20100915,100600,1.6543,1.6545,1.6543,1.6545
GBPAUD,20100915,100700,1.6545,1.6545,1.6541,1.6542
GBPAUD,20100915,100800,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100915,100900,1.6542,1.6546,1.6542,1.6546
GBPAUD,20100915,101000,1.6547,1.6552,1.6547,1.6552
GBPAUD,20100915,101100,1.6552,1.6552,1.6550,1.6552
GBPAUD,20100915,101200,1.6553,1.6556,1.6553,1.6556
GBPAUD,20100915,101300,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100915,101400,1.6555,1.6556,1.6555,1.6555
GBPAUD,20100915,101500,1.6554,1.6554,1.6550,1.6550
GBPAUD,20100915,101600,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100915,101700,1.6553,1.6553,1.6552,1.6552
GBPAUD,20100915,101800,1.6553,1.6555,1.6553,1.6555
GBPAUD,20100915,101900,1.6556,1.6561,1.6556,1.6561
GBPAUD,20100915,102000,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100915,102100,1.6558,1.6558,1.6556,1.6556
GBPAUD,20100915,102200,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100915,102300,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100915,102400,1.6554,1.6554,1.6552,1.6552
GBPAUD,20100915,102500,1.6551,1.6553,1.6550,1.6553
GBPAUD,20100915,102600,1.6552,1.6552,1.6551,1.6552
GBPAUD,20100915,102700,1.6552,1.6552,1.6552,1.6552
GBPAUD,20100915,102800,1.6551,1.6551,1.6549,1.6549
GBPAUD,20100915,102900,1.6549,1.6552,1.6549,1.6552
GBPAUD,20100915,103000,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100915,103100,1.6555,1.6555,1.6534,1.6534
GBPAUD,20100915,103200,1.6534,1.6534,1.6531,1.6531
GBPAUD,20100915,103300,1.6532,1.6535,1.6532,1.6535
GBPAUD,20100915,103400,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100915,103500,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100915,103600,1.6539,1.6540,1.6539,1.6539
GBPAUD,20100915,103700,1.6540,1.6541,1.6539,1.6539
GBPAUD,20100915,103800,1.6538,1.6539,1.6534,1.6534
GBPAUD,20100915,103900,1.6535,1.6535,1.6529,1.6532
GBPAUD,20100915,104000,1.6531,1.6531,1.6529,1.6530
GBPAUD,20100915,104100,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100915,104200,1.6531,1.6537,1.6531,1.6537
GBPAUD,20100915,104300,1.6538,1.6543,1.6536,1.6543
GBPAUD,20100915,104400,1.6545,1.6551,1.6545,1.6551
GBPAUD,20100915,104500,1.6552,1.6554,1.6552,1.6554
GBPAUD,20100915,104600,1.6555,1.6556,1.6550,1.6550
GBPAUD,20100915,104700,1.6549,1.6551,1.6547,1.6551
GBPAUD,20100915,104800,1.6550,1.6550,1.6548,1.6548
GBPAUD,20100915,104900,1.6546,1.6548,1.6546,1.6547
GBPAUD,20100915,105000,1.6548,1.6548,1.6547,1.6547
GBPAUD,20100915,105100,1.6547,1.6547,1.6547,1.6547
GBPAUD,20100915,105200,1.6548,1.6553,1.6548,1.6553
GBPAUD,20100915,105300,1.6553,1.6554,1.6553,1.6554
GBPAUD,20100915,105400,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100915,105500,1.6556,1.6557,1.6555,1.6555
GBPAUD,20100915,105600,1.6554,1.6554,1.6554,1.6554
GBPAUD,20100915,105700,1.6555,1.6556,1.6554,1.6554
GBPAUD,20100915,105800,1.6554,1.6555,1.6554,1.6555
GBPAUD,20100915,105900,1.6556,1.6556,1.6555,1.6555
GBPAUD,20100915,110000,1.6556,1.6557,1.6556,1.6557
GBPAUD,20100915,110100,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100915,110200,1.6561,1.6561,1.6559,1.6559
GBPAUD,20100915,110300,1.6560,1.6561,1.6558,1.6558
GBPAUD,20100915,110400,1.6557,1.6557,1.6552,1.6553
GBPAUD,20100915,110500,1.6554,1.6555,1.6553,1.6555
GBPAUD,20100915,110600,1.6556,1.6557,1.6555,1.6555
GBPAUD,20100915,110700,1.6554,1.6556,1.6553,1.6556
GBPAUD,20100915,110800,1.6556,1.6560,1.6556,1.6560
GBPAUD,20100915,110900,1.6560,1.6560,1.6556,1.6556
GBPAUD,20100915,111000,1.6556,1.6556,1.6554,1.6554
GBPAUD,20100915,111100,1.6553,1.6553,1.6552,1.6553
GBPAUD,20100915,111200,1.6553,1.6553,1.6551,1.6551
GBPAUD,20100915,111300,1.6551,1.6551,1.6549,1.6550
GBPAUD,20100915,111400,1.6551,1.6552,1.6551,1.6551
GBPAUD,20100915,111500,1.6552,1.6552,1.6549,1.6550
GBPAUD,20100915,111600,1.6551,1.6556,1.6551,1.6556
GBPAUD,20100915,111700,1.6555,1.6557,1.6555,1.6557
GBPAUD,20100915,111800,1.6558,1.6565,1.6558,1.6565
GBPAUD,20100915,111900,1.6564,1.6564,1.6561,1.6562
GBPAUD,20100915,112000,1.6563,1.6565,1.6561,1.6562
GBPAUD,20100915,112100,1.6563,1.6563,1.6563,1.6563
GBPAUD,20100915,112200,1.6562,1.6566,1.6562,1.6566
GBPAUD,20100915,112300,1.6565,1.6565,1.6558,1.6558
GBPAUD,20100915,112400,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100915,112500,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100915,112600,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100915,112700,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100915,112800,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100915,112900,1.6556,1.6560,1.6556,1.6560
GBPAUD,20100915,113000,1.6559,1.6559,1.6558,1.6558
GBPAUD,20100915,113100,1.6558,1.6560,1.6558,1.6560
GBPAUD,20100915,113200,1.6561,1.6561,1.6561,1.6561
GBPAUD,20100915,113300,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100915,113400,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100915,113500,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100915,113600,1.6562,1.6562,1.6562,1.6562
GBPAUD,20100915,113700,1.6562,1.6562,1.6559,1.6559
GBPAUD,20100915,113800,1.6559,1.6559,1.6557,1.6557
GBPAUD,20100915,113900,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100915,114000,1.6558,1.6562,1.6558,1.6562
GBPAUD,20100915,114100,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100915,114200,1.6562,1.6564,1.6561,1.6561
GBPAUD,20100915,114300,1.6561,1.6564,1.6560,1.6564
GBPAUD,20100915,114400,1.6563,1.6563,1.6562,1.6562
GBPAUD,20100915,114500,1.6562,1.6562,1.6561,1.6561
GBPAUD,20100915,114600,1.6561,1.6562,1.6561,1.6562
GBPAUD,20100915,114700,1.6561,1.6561,1.6560,1.6561
GBPAUD,20100915,114800,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100915,114900,1.6562,1.6564,1.6562,1.6564
GBPAUD,20100915,115000,1.6564,1.6564,1.6562,1.6562
GBPAUD,20100915,115100,1.6560,1.6560,1.6558,1.6558
GBPAUD,20100915,115200,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100915,115300,1.6560,1.6560,1.6560,1.6560
GBPAUD,20100915,115400,1.6559,1.6559,1.6555,1.6555
GBPAUD,20100915,115500,1.6555,1.6556,1.6555,1.6556
GBPAUD,20100915,115600,1.6557,1.6558,1.6557,1.6558
GBPAUD,20100915,115700,1.6559,1.6561,1.6559,1.6561
GBPAUD,20100915,115800,1.6560,1.6560,1.6556,1.6556
GBPAUD,20100915,115900,1.6556,1.6558,1.6556,1.6558
GBPAUD,20100915,120000,1.6558,1.6558,1.6557,1.6557
GBPAUD,20100915,120100,1.6556,1.6556,1.6553,1.6553
GBPAUD,20100915,120200,1.6552,1.6553,1.6551,1.6553
GBPAUD,20100915,120300,1.6552,1.6554,1.6549,1.6549
GBPAUD,20100915,120400,1.6548,1.6550,1.6548,1.6549
GBPAUD,20100915,120500,1.6549,1.6554,1.6549,1.6554
GBPAUD,20100915,120600,1.6555,1.6555,1.6550,1.6550
GBPAUD,20100915,120700,1.6549,1.6551,1.6549,1.6551
GBPAUD,20100915,120800,1.6552,1.6553,1.6551,1.6553
GBPAUD,20100915,120900,1.6554,1.6554,1.6553,1.6553
GBPAUD,20100915,121000,1.6553,1.6555,1.6552,1.6555
GBPAUD,20100915,121100,1.6556,1.6556,1.6555,1.6556
GBPAUD,20100915,121200,1.6558,1.6559,1.6558,1.6558
GBPAUD,20100915,121300,1.6558,1.6564,1.6558,1.6564
GBPAUD,20100915,121400,1.6564,1.6564,1.6564,1.6564
GBPAUD,20100915,121500,1.6563,1.6565,1.6563,1.6565
GBPAUD,20100915,121600,1.6566,1.6576,1.6565,1.6576
GBPAUD,20100915,121700,1.6577,1.6579,1.6575,1.6576
GBPAUD,20100915,121800,1.6577,1.6580,1.6577,1.6580
GBPAUD,20100915,121900,1.6581,1.6581,1.6580,1.6580
GBPAUD,20100915,122000,1.6581,1.6581,1.6578,1.6578
GBPAUD,20100915,122100,1.6580,1.6584,1.6580,1.6583
GBPAUD,20100915,122200,1.6581,1.6581,1.6577,1.6577
GBPAUD,20100915,122300,1.6578,1.6580,1.6578,1.6578
GBPAUD,20100915,122400,1.6576,1.6576,1.6574,1.6575
GBPAUD,20100915,122500,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100915,122600,1.6573,1.6574,1.6573,1.6573
GBPAUD,20100915,122700,1.6573,1.6573,1.6568,1.6568
GBPAUD,20100915,122800,1.6567,1.6567,1.6567,1.6567
GBPAUD,20100915,122900,1.6567,1.6567,1.6566,1.6566
GBPAUD,20100915,123000,1.6566,1.6566,1.6566,1.6566
GBPAUD,20100915,123100,1.6565,1.6567,1.6565,1.6567
GBPAUD,20100915,123200,1.6568,1.6569,1.6568,1.6568
GBPAUD,20100915,123300,1.6568,1.6568,1.6567,1.6567
GBPAUD,20100915,123400,1.6568,1.6570,1.6568,1.6570
GBPAUD,20100915,123500,1.6571,1.6571,1.6570,1.6570
GBPAUD,20100915,123600,1.6570,1.6575,1.6570,1.6575
GBPAUD,20100915,123700,1.6575,1.6576,1.6575,1.6576
GBPAUD,20100915,123800,1.6577,1.6585,1.6577,1.6584
GBPAUD,20100915,123900,1.6583,1.6583,1.6577,1.6577
GBPAUD,20100915,124000,1.6578,1.6578,1.6578,1.6578
GBPAUD,20100915,124100,1.6579,1.6579,1.6577,1.6579
GBPAUD,20100915,124200,1.6579,1.6585,1.6579,1.6585
GBPAUD,20100915,124300,1.6586,1.6586,1.6582,1.6582
GBPAUD,20100915,124400,1.6583,1.6583,1.6581,1.6581
GBPAUD,20100915,124500,1.6582,1.6585,1.6582,1.6582
GBPAUD,20100915,124600,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100915,124700,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100915,124800,1.6576,1.6576,1.6572,1.6572
GBPAUD,20100915,124900,1.6571,1.6572,1.6571,1.6572
GBPAUD,20100915,125000,1.6571,1.6574,1.6571,1.6574
GBPAUD,20100915,125100,1.6573,1.6574,1.6572,1.6572
GBPAUD,20100915,125200,1.6572,1.6572,1.6571,1.6571
GBPAUD,20100915,125300,1.6569,1.6571,1.6569,1.6571
GBPAUD,20100915,125400,1.6571,1.6571,1.6569,1.6569
GBPAUD,20100915,125500,1.6569,1.6569,1.6566,1.6566
GBPAUD,20100915,125600,1.6566,1.6571,1.6566,1.6571
GBPAUD,20100915,125700,1.6573,1.6573,1.6572,1.6572
GBPAUD,20100915,125800,1.6573,1.6576,1.6573,1.6576
GBPAUD,20100915,125900,1.6576,1.6579,1.6576,1.6579
GBPAUD,20100915,130000,1.6578,1.6582,1.6575,1.6582
GBPAUD,20100915,130100,1.6583,1.6586,1.6583,1.6586
GBPAUD,20100915,130200,1.6587,1.6590,1.6586,1.6590
GBPAUD,20100915,130300,1.6589,1.6589,1.6586,1.6587
GBPAUD,20100915,130400,1.6587,1.6587,1.6586,1.6586
GBPAUD,20100915,130500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100915,130600,1.6589,1.6590,1.6588,1.6590
GBPAUD,20100915,130700,1.6591,1.6591,1.6590,1.6591
GBPAUD,20100915,130800,1.6591,1.6592,1.6590,1.6590
GBPAUD,20100915,130900,1.6590,1.6592,1.6590,1.6592
GBPAUD,20100915,131000,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100915,131100,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100915,131200,1.6595,1.6595,1.6591,1.6591
GBPAUD,20100915,131300,1.6592,1.6593,1.6592,1.6593
GBPAUD,20100915,131400,1.6593,1.6593,1.6592,1.6593
GBPAUD,20100915,131500,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100915,131600,1.6591,1.6593,1.6590,1.6590
GBPAUD,20100915,131700,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100915,131800,1.6593,1.6596,1.6593,1.6596
GBPAUD,20100915,131900,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100915,132000,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100915,132100,1.6600,1.6608,1.6600,1.6608
GBPAUD,20100915,132200,1.6609,1.6611,1.6609,1.6610
GBPAUD,20100915,132300,1.6609,1.6609,1.6604,1.6604
GBPAUD,20100915,132400,1.6604,1.6604,1.6599,1.6599
GBPAUD,20100915,132500,1.6599,1.6599,1.6597,1.6597
GBPAUD,20100915,132600,1.6597,1.6597,1.6594,1.6594
GBPAUD,20100915,132700,1.6593,1.6595,1.6591,1.6595
GBPAUD,20100915,132800,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100915,132900,1.6590,1.6592,1.6588,1.6592
GBPAUD,20100915,133000,1.6592,1.6593,1.6591,1.6591
GBPAUD,20100915,133100,1.6591,1.6593,1.6591,1.6593
GBPAUD,20100915,133200,1.6594,1.6595,1.6594,1.6595
GBPAUD,20100915,133300,1.6595,1.6597,1.6595,1.6597
GBPAUD,20100915,133400,1.6597,1.6600,1.6597,1.6599
GBPAUD,20100915,133500,1.6600,1.6600,1.6599,1.6599
GBPAUD,20100915,133600,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100915,133700,1.6601,1.6603,1.6601,1.6602
GBPAUD,20100915,133800,1.6602,1.6602,1.6597,1.6597
GBPAUD,20100915,133900,1.6596,1.6596,1.6590,1.6590
GBPAUD,20100915,134000,1.6589,1.6593,1.6589,1.6593
GBPAUD,20100915,134100,1.6593,1.6594,1.6593,1.6594
GBPAUD,20100915,134200,1.6595,1.6596,1.6595,1.6595
GBPAUD,20100915,134300,1.6594,1.6604,1.6594,1.6604
GBPAUD,20100915,134400,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100915,134500,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100915,134600,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100915,134700,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100915,134800,1.6602,1.6602,1.6597,1.6597
GBPAUD,20100915,134900,1.6597,1.6603,1.6597,1.6603
GBPAUD,20100915,135000,1.6603,1.6603,1.6599,1.6600
GBPAUD,20100915,135100,1.6601,1.6604,1.6601,1.6604
GBPAUD,20100915,135200,1.6603,1.6603,1.6601,1.6601
GBPAUD,20100915,135300,1.6600,1.6600,1.6598,1.6598
GBPAUD,20100915,135400,1.6597,1.6597,1.6595,1.6597
GBPAUD,20100915,135500,1.6597,1.6597,1.6597,1.6597
GBPAUD,20100915,135600,1.6596,1.6598,1.6596,1.6597
GBPAUD,20100915,135700,1.6598,1.6599,1.6598,1.6598
GBPAUD,20100915,135800,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100915,135900,1.6597,1.6597,1.6594,1.6594
GBPAUD,20100915,140000,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100915,140100,1.6594,1.6594,1.6593,1.6593
GBPAUD,20100915,140200,1.6593,1.6593,1.6591,1.6592
GBPAUD,20100915,140300,1.6590,1.6590,1.6584,1.6584
GBPAUD,20100915,140400,1.6585,1.6586,1.6585,1.6586
GBPAUD,20100915,140500,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100915,140600,1.6589,1.6591,1.6589,1.6591
GBPAUD,20100915,140700,1.6592,1.6594,1.6592,1.6594
GBPAUD,20100915,140800,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100915,140900,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100915,141000,1.6597,1.6597,1.6596,1.6596
GBPAUD,20100915,141100,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100915,141200,1.6598,1.6598,1.6596,1.6596
GBPAUD,20100915,141300,1.6596,1.6596,1.6596,1.6596
GBPAUD,20100915,141400,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100915,141500,1.6592,1.6592,1.6587,1.6587
GBPAUD,20100915,141600,1.6586,1.6587,1.6586,1.6586
GBPAUD,20100915,141700,1.6586,1.6586,1.6585,1.6585
GBPAUD,20100915,141800,1.6585,1.6587,1.6585,1.6587
GBPAUD,20100915,141900,1.6587,1.6588,1.6587,1.6588
GBPAUD,20100915,142000,1.6589,1.6590,1.6589,1.6590
GBPAUD,20100915,142100,1.6589,1.6592,1.6586,1.6592
GBPAUD,20100915,142200,1.6591,1.6591,1.6589,1.6591
GBPAUD,20100915,142300,1.6590,1.6593,1.6589,1.6593
GBPAUD,20100915,142400,1.6594,1.6597,1.6594,1.6597
GBPAUD,20100915,142500,1.6599,1.6599,1.6595,1.6595
GBPAUD,20100915,142600,1.6595,1.6596,1.6595,1.6596
GBPAUD,20100915,142700,1.6596,1.6596,1.6595,1.6595
GBPAUD,20100915,142800,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100915,142900,1.6595,1.6595,1.6595,1.6595
GBPAUD,20100915,143000,1.6595,1.6608,1.6595,1.6608
GBPAUD,20100915,143100,1.6609,1.6615,1.6607,1.6607
GBPAUD,20100915,143200,1.6606,1.6606,1.6600,1.6601
GBPAUD,20100915,143300,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100915,143400,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100915,143500,1.6606,1.6608,1.6606,1.6608
GBPAUD,20100915,143600,1.6609,1.6612,1.6609,1.6612
GBPAUD,20100915,143700,1.6614,1.6614,1.6612,1.6614
GBPAUD,20100915,143800,1.6616,1.6617,1.6613,1.6613
GBPAUD,20100915,143900,1.6612,1.6612,1.6607,1.6607
GBPAUD,20100915,144000,1.6607,1.6607,1.6602,1.6602
GBPAUD,20100915,144100,1.6601,1.6601,1.6599,1.6599
GBPAUD,20100915,144200,1.6599,1.6603,1.6599,1.6603
GBPAUD,20100915,144300,1.6602,1.6602,1.6597,1.6597
GBPAUD,20100915,144400,1.6597,1.6597,1.6595,1.6595
GBPAUD,20100915,144500,1.6594,1.6595,1.6594,1.6594
GBPAUD,20100915,144600,1.6593,1.6597,1.6593,1.6595
GBPAUD,20100915,144700,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100915,144800,1.6596,1.6596,1.6594,1.6594
GBPAUD,20100915,144900,1.6595,1.6596,1.6594,1.6594
GBPAUD,20100915,145000,1.6595,1.6595,1.6589,1.6589
GBPAUD,20100915,145100,1.6588,1.6588,1.6585,1.6585
GBPAUD,20100915,145200,1.6583,1.6587,1.6583,1.6587
GBPAUD,20100915,145300,1.6588,1.6593,1.6588,1.6593
GBPAUD,20100915,145400,1.6595,1.6599,1.6595,1.6599
GBPAUD,20100915,145500,1.6599,1.6599,1.6599,1.6599
GBPAUD,20100915,145600,1.6599,1.6599,1.6596,1.6596
GBPAUD,20100915,145700,1.6597,1.6600,1.6597,1.6597
GBPAUD,20100915,145800,1.6596,1.6596,1.6594,1.6595
GBPAUD,20100915,145900,1.6595,1.6595,1.6593,1.6593
GBPAUD,20100915,150000,1.6592,1.6595,1.6592,1.6595
GBPAUD,20100915,150100,1.6595,1.6595,1.6594,1.6594
GBPAUD,20100915,150200,1.6594,1.6596,1.6592,1.6596
GBPAUD,20100915,150300,1.6596,1.6602,1.6596,1.6602
GBPAUD,20100915,150400,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100915,150500,1.6601,1.6601,1.6600,1.6600
GBPAUD,20100915,150600,1.6601,1.6602,1.6601,1.6602
GBPAUD,20100915,150700,1.6601,1.6603,1.6601,1.6603
GBPAUD,20100915,150800,1.6603,1.6604,1.6603,1.6603
GBPAUD,20100915,150900,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100915,151000,1.6603,1.6605,1.6603,1.6605
GBPAUD,20100915,151100,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100915,151200,1.6608,1.6609,1.6607,1.6608
GBPAUD,20100915,151300,1.6608,1.6608,1.6606,1.6607
GBPAUD,20100915,151400,1.6608,1.6610,1.6607,1.6607
GBPAUD,20100915,151500,1.6606,1.6606,1.6603,1.6603
GBPAUD,20100915,151600,1.6604,1.6605,1.6604,1.6604
GBPAUD,20100915,151700,1.6604,1.6604,1.6602,1.6604
GBPAUD,20100915,151800,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100915,151900,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100915,152000,1.6604,1.6608,1.6603,1.6608
GBPAUD,20100915,152100,1.6607,1.6609,1.6606,1.6609
GBPAUD,20100915,152200,1.6608,1.6610,1.6608,1.6610
GBPAUD,20100915,152300,1.6609,1.6610,1.6606,1.6610
GBPAUD,20100915,152400,1.6609,1.6610,1.6605,1.6606
GBPAUD,20100915,152500,1.6608,1.6613,1.6608,1.6611
GBPAUD,20100915,152600,1.6610,1.6610,1.6609,1.6609
GBPAUD,20100915,152700,1.6608,1.6609,1.6608,1.6609
GBPAUD,20100915,152800,1.6609,1.6609,1.6604,1.6604
GBPAUD,20100915,152900,1.6603,1.6607,1.6603,1.6607
GBPAUD,20100915,153000,1.6607,1.6607,1.6597,1.6597
GBPAUD,20100915,153100,1.6597,1.6603,1.6597,1.6603
GBPAUD,20100915,153200,1.6603,1.6603,1.6599,1.6600
GBPAUD,20100915,153300,1.6602,1.6607,1.6602,1.6607
GBPAUD,20100915,153400,1.6606,1.6606,1.6603,1.6603
GBPAUD,20100915,153500,1.6604,1.6609,1.6604,1.6608
GBPAUD,20100915,153600,1.6607,1.6607,1.6604,1.6604
GBPAUD,20100915,153700,1.6603,1.6604,1.6603,1.6604
GBPAUD,20100915,153800,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100915,153900,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100915,154000,1.6606,1.6609,1.6603,1.6603
GBPAUD,20100915,154100,1.6604,1.6608,1.6597,1.6597
GBPAUD,20100915,154200,1.6598,1.6601,1.6598,1.6601
GBPAUD,20100915,154300,1.6602,1.6604,1.6602,1.6603
GBPAUD,20100915,154400,1.6601,1.6601,1.6591,1.6591
GBPAUD,20100915,154500,1.6590,1.6593,1.6588,1.6588
GBPAUD,20100915,154600,1.6589,1.6594,1.6589,1.6594
GBPAUD,20100915,154700,1.6595,1.6596,1.6592,1.6592
GBPAUD,20100915,154800,1.6591,1.6591,1.6587,1.6589
GBPAUD,20100915,154900,1.6590,1.6590,1.6590,1.6590
GBPAUD,20100915,155000,1.6590,1.6590,1.6583,1.6583
GBPAUD,20100915,155100,1.6583,1.6583,1.6582,1.6582
GBPAUD,20100915,155200,1.6581,1.6581,1.6576,1.6576
GBPAUD,20100915,155300,1.6577,1.6578,1.6576,1.6576
GBPAUD,20100915,155400,1.6575,1.6577,1.6575,1.6576
GBPAUD,20100915,155500,1.6575,1.6578,1.6575,1.6578
GBPAUD,20100915,155600,1.6578,1.6579,1.6576,1.6579
GBPAUD,20100915,155700,1.6579,1.6579,1.6578,1.6578
GBPAUD,20100915,155800,1.6576,1.6576,1.6575,1.6576
GBPAUD,20100915,155900,1.6577,1.6577,1.6575,1.6575
GBPAUD,20100915,160000,1.6574,1.6576,1.6574,1.6576
GBPAUD,20100915,160100,1.6577,1.6578,1.6574,1.6577
GBPAUD,20100915,160200,1.6578,1.6582,1.6578,1.6580
GBPAUD,20100915,160300,1.6581,1.6585,1.6581,1.6585
GBPAUD,20100915,160400,1.6586,1.6589,1.6586,1.6588
GBPAUD,20100915,160500,1.6587,1.6587,1.6582,1.6582
GBPAUD,20100915,160600,1.6581,1.6583,1.6581,1.6581
GBPAUD,20100915,160700,1.6580,1.6580,1.6576,1.6576
GBPAUD,20100915,160800,1.6576,1.6582,1.6576,1.6582
GBPAUD,20100915,160900,1.6582,1.6582,1.6577,1.6577
GBPAUD,20100915,161000,1.6576,1.6576,1.6576,1.6576
GBPAUD,20100915,161100,1.6576,1.6576,1.6575,1.6575
GBPAUD,20100915,161200,1.6574,1.6574,1.6572,1.6573
GBPAUD,20100915,161300,1.6574,1.6574,1.6573,1.6573
GBPAUD,20100915,161400,1.6572,1.6572,1.6566,1.6566
GBPAUD,20100915,161500,1.6565,1.6565,1.6558,1.6558
GBPAUD,20100915,161600,1.6557,1.6557,1.6551,1.6551
GBPAUD,20100915,161700,1.6550,1.6556,1.6550,1.6556
GBPAUD,20100915,161800,1.6557,1.6562,1.6557,1.6561
GBPAUD,20100915,161900,1.6562,1.6569,1.6562,1.6569
GBPAUD,20100915,162000,1.6570,1.6580,1.6570,1.6578
GBPAUD,20100915,162100,1.6579,1.6581,1.6579,1.6581
GBPAUD,20100915,162200,1.6582,1.6586,1.6582,1.6585
GBPAUD,20100915,162300,1.6586,1.6598,1.6586,1.6598
GBPAUD,20100915,162400,1.6599,1.6611,1.6599,1.6611
GBPAUD,20100915,162500,1.6612,1.6614,1.6609,1.6609
GBPAUD,20100915,162600,1.6608,1.6608,1.6604,1.6606
GBPAUD,20100915,162700,1.6605,1.6609,1.6604,1.6609
GBPAUD,20100915,162800,1.6611,1.6615,1.6611,1.6615
GBPAUD,20100915,162900,1.6616,1.6618,1.6613,1.6613
GBPAUD,20100915,163000,1.6613,1.6615,1.6613,1.6614
GBPAUD,20100915,163100,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100915,163200,1.6615,1.6615,1.6612,1.6612
GBPAUD,20100915,163300,1.6613,1.6629,1.6613,1.6627
GBPAUD,20100915,163400,1.6626,1.6626,1.6620,1.6620
GBPAUD,20100915,163500,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100915,163600,1.6617,1.6617,1.6599,1.6599
GBPAUD,20100915,163700,1.6597,1.6605,1.6597,1.6605
GBPAUD,20100915,163800,1.6604,1.6607,1.6604,1.6607
GBPAUD,20100915,163900,1.6606,1.6606,1.6603,1.6603
GBPAUD,20100915,164000,1.6602,1.6602,1.6599,1.6599
GBPAUD,20100915,164100,1.6598,1.6601,1.6598,1.6599
GBPAUD,20100915,164200,1.6598,1.6599,1.6597,1.6598
GBPAUD,20100915,164300,1.6599,1.6601,1.6599,1.6601
GBPAUD,20100915,164400,1.6602,1.6609,1.6602,1.6609
GBPAUD,20100915,164500,1.6609,1.6609,1.6609,1.6609
GBPAUD,20100915,164600,1.6610,1.6616,1.6610,1.6614
GBPAUD,20100915,164700,1.6613,1.6613,1.6610,1.6610
GBPAUD,20100915,164800,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100915,164900,1.6612,1.6616,1.6612,1.6616
GBPAUD,20100915,165000,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100915,165100,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100915,165200,1.6615,1.6616,1.6612,1.6616
GBPAUD,20100915,165300,1.6617,1.6617,1.6602,1.6602
GBPAUD,20100915,165400,1.6601,1.6604,1.6600,1.6604
GBPAUD,20100915,165500,1.6603,1.6603,1.6598,1.6598
GBPAUD,20100915,165600,1.6597,1.6597,1.6595,1.6596
GBPAUD,20100915,165700,1.6597,1.6597,1.6592,1.6593
GBPAUD,20100915,165800,1.6594,1.6602,1.6594,1.6601
GBPAUD,20100915,165900,1.6602,1.6602,1.6600,1.6601
GBPAUD,20100915,170000,1.6600,1.6608,1.6600,1.6608
GBPAUD,20100915,170100,1.6607,1.6610,1.6604,1.6607
GBPAUD,20100915,170200,1.6605,1.6605,1.6599,1.6599
GBPAUD,20100915,170300,1.6598,1.6598,1.6596,1.6597
GBPAUD,20100915,170400,1.6596,1.6597,1.6593,1.6593
GBPAUD,20100915,170500,1.6592,1.6592,1.6590,1.6592
GBPAUD,20100915,170600,1.6593,1.6593,1.6592,1.6593
GBPAUD,20100915,170700,1.6592,1.6592,1.6591,1.6592
GBPAUD,20100915,170800,1.6591,1.6596,1.6590,1.6596
GBPAUD,20100915,170900,1.6596,1.6597,1.6596,1.6597
GBPAUD,20100915,171000,1.6597,1.6600,1.6597,1.6600
GBPAUD,20100915,171100,1.6601,1.6602,1.6600,1.6601
GBPAUD,20100915,171200,1.6601,1.6603,1.6600,1.6600
GBPAUD,20100915,171300,1.6598,1.6598,1.6596,1.6598
GBPAUD,20100915,171400,1.6600,1.6601,1.6600,1.6601
GBPAUD,20100915,171500,1.6602,1.6603,1.6602,1.6603
GBPAUD,20100915,171600,1.6602,1.6608,1.6602,1.6608
GBPAUD,20100915,171700,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100915,171800,1.6609,1.6611,1.6608,1.6610
GBPAUD,20100915,171900,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100915,172000,1.6609,1.6613,1.6609,1.6613
GBPAUD,20100915,172100,1.6614,1.6620,1.6614,1.6619
GBPAUD,20100915,172200,1.6618,1.6622,1.6617,1.6622
GBPAUD,20100915,172300,1.6623,1.6623,1.6617,1.6617
GBPAUD,20100915,172400,1.6616,1.6618,1.6615,1.6616
GBPAUD,20100915,172500,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100915,172600,1.6622,1.6625,1.6622,1.6625
GBPAUD,20100915,172700,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100915,172800,1.6625,1.6628,1.6625,1.6627
GBPAUD,20100915,172900,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100915,173000,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100915,173100,1.6631,1.6631,1.6626,1.6628
GBPAUD,20100915,173200,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100915,173300,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100915,173400,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100915,173500,1.6631,1.6631,1.6627,1.6627
GBPAUD,20100915,173600,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100915,173700,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100915,173800,1.6621,1.6622,1.6620,1.6620
GBPAUD,20100915,173900,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100915,174000,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100915,174100,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100915,174200,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100915,174300,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100915,174400,1.6622,1.6623,1.6618,1.6618
GBPAUD,20100915,174500,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100915,174600,1.6616,1.6619,1.6616,1.6619
GBPAUD,20100915,174700,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100915,174800,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100915,174900,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100915,175000,1.6616,1.6618,1.6616,1.6618
GBPAUD,20100915,175100,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100915,175200,1.6621,1.6624,1.6621,1.6624
GBPAUD,20100915,175300,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100915,175400,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100915,175500,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100915,175600,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100915,175700,1.6617,1.6617,1.6615,1.6617
GBPAUD,20100915,175800,1.6616,1.6620,1.6616,1.6620
GBPAUD,20100915,175900,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100915,180000,1.6626,1.6638,1.6626,1.6638
GBPAUD,20100915,180100,1.6640,1.6645,1.6640,1.6645
GBPAUD,20100915,180200,1.6646,1.6646,1.6645,1.6646
GBPAUD,20100915,180300,1.6647,1.6648,1.6645,1.6645
GBPAUD,20100915,180400,1.6644,1.6644,1.6639,1.6640
GBPAUD,20100915,180500,1.6641,1.6644,1.6641,1.6641
GBPAUD,20100915,180600,1.6640,1.6640,1.6636,1.6637
GBPAUD,20100915,180700,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100915,180800,1.6637,1.6637,1.6631,1.6632
GBPAUD,20100915,180900,1.6632,1.6636,1.6632,1.6636
GBPAUD,20100915,181000,1.6636,1.6637,1.6635,1.6635
GBPAUD,20100915,181100,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100915,181200,1.6634,1.6634,1.6630,1.6630
GBPAUD,20100915,181300,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100915,181400,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100915,181500,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100915,181600,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100915,181700,1.6631,1.6634,1.6631,1.6634
GBPAUD,20100915,181800,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100915,181900,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100915,182000,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100915,182100,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100915,182200,1.6634,1.6637,1.6634,1.6637
GBPAUD,20100915,182300,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100915,182400,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100915,182500,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100915,182600,1.6630,1.6631,1.6629,1.6629
GBPAUD,20100915,182700,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100915,182800,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100915,182900,1.6629,1.6633,1.6629,1.6633
GBPAUD,20100915,183000,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100915,183100,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100915,183200,1.6636,1.6637,1.6635,1.6635
GBPAUD,20100915,183300,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100915,183400,1.6634,1.6635,1.6634,1.6634
GBPAUD,20100915,183500,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100915,183600,1.6631,1.6631,1.6628,1.6628
GBPAUD,20100915,183700,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100915,183800,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100915,183900,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100915,184000,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100915,184100,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100915,184200,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100915,184300,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100915,184400,1.6632,1.6635,1.6631,1.6635
GBPAUD,20100915,184500,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100915,184600,1.6637,1.6637,1.6631,1.6631
GBPAUD,20100915,184700,1.6632,1.6632,1.6630,1.6632
GBPAUD,20100915,184800,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100915,184900,1.6634,1.6637,1.6634,1.6635
GBPAUD,20100915,185000,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100915,185100,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100915,185200,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100915,185300,1.6629,1.6633,1.6628,1.6633
GBPAUD,20100915,185400,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100915,185500,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100915,185600,1.6632,1.6633,1.6631,1.6632
GBPAUD,20100915,185700,1.6632,1.6633,1.6632,1.6632
GBPAUD,20100915,185800,1.6631,1.6631,1.6625,1.6625
GBPAUD,20100915,185900,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100915,190000,1.6624,1.6624,1.6619,1.6619
GBPAUD,20100915,190100,1.6621,1.6627,1.6621,1.6627
GBPAUD,20100915,190200,1.6627,1.6627,1.6625,1.6627
GBPAUD,20100915,190300,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100915,190400,1.6630,1.6631,1.6630,1.6631
GBPAUD,20100915,190500,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100915,190600,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100915,190700,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100915,190800,1.6634,1.6635,1.6634,1.6634
GBPAUD,20100915,190900,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100915,191000,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100915,191100,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100915,191200,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100915,191300,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100915,191400,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100915,191500,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100915,191600,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100915,191700,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100915,191800,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100915,191900,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100915,192000,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100915,192100,1.6625,1.6627,1.6625,1.6627
GBPAUD,20100915,192200,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100915,192300,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100915,192400,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100915,192500,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100915,192600,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100915,192700,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100915,192800,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100915,192900,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100915,193000,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100915,193100,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100915,193200,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100915,193300,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100915,193400,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100915,193500,1.6629,1.6629,1.6626,1.6626
GBPAUD,20100915,193600,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100915,193700,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100915,193800,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100915,193900,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100915,194000,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100915,194100,1.6631,1.6631,1.6629,1.6630
GBPAUD,20100915,194200,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100915,194300,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100915,194400,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100915,194500,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100915,194600,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100915,194700,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100915,194800,1.6630,1.6630,1.6627,1.6627
GBPAUD,20100915,194900,1.6627,1.6630,1.6627,1.6630
GBPAUD,20100915,195000,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100915,195100,1.6631,1.6633,1.6631,1.6632
GBPAUD,20100915,195200,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100915,195300,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100915,195400,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100915,195500,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100915,195600,1.6631,1.6633,1.6631,1.6632
GBPAUD,20100915,195700,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100915,195800,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100915,195900,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100915,200000,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100915,200100,1.6626,1.6628,1.6626,1.6628
GBPAUD,20100915,200200,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100915,200300,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100915,200400,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100915,200500,1.6633,1.6634,1.6632,1.6634
GBPAUD,20100915,200600,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100915,200700,1.6632,1.6632,1.6628,1.6628
GBPAUD,20100915,200800,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100915,200900,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100915,201000,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100915,201100,1.6630,1.6630,1.6627,1.6627
GBPAUD,20100915,201200,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100915,201300,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100915,201400,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100915,201500,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100915,201600,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100915,201700,1.6634,1.6634,1.6629,1.6629
GBPAUD,20100915,201800,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100915,201900,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100915,202000,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100915,202100,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100915,202200,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100915,202300,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100915,202400,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100915,202500,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100915,202600,1.6630,1.6630,1.6627,1.6627
GBPAUD,20100915,202700,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100915,202800,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100915,202900,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100915,203000,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100915,203100,1.6625,1.6629,1.6625,1.6628
GBPAUD,20100915,203200,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100915,203300,1.6627,1.6627,1.6626,1.6627
GBPAUD,20100915,203400,1.6628,1.6635,1.6628,1.6635
GBPAUD,20100915,203500,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100915,203600,1.6638,1.6640,1.6638,1.6639
GBPAUD,20100915,203700,1.6638,1.6639,1.6637,1.6637
GBPAUD,20100915,203800,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100915,203900,1.6636,1.6640,1.6636,1.6640
GBPAUD,20100915,204000,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100915,204100,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100915,204200,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100915,204300,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100915,204400,1.6643,1.6649,1.6643,1.6649
GBPAUD,20100915,204500,1.6650,1.6651,1.6648,1.6648
GBPAUD,20100915,204600,1.6647,1.6648,1.6645,1.6648
GBPAUD,20100915,204700,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100915,204800,1.6650,1.6650,1.6648,1.6649
GBPAUD,20100915,204900,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100915,205000,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100915,205100,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100915,205200,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100915,205300,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100915,205400,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100915,205500,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100915,205600,1.6649,1.6649,1.6640,1.6640
GBPAUD,20100915,205700,1.6639,1.6640,1.6638,1.6639
GBPAUD,20100915,205800,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100915,205900,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100915,210000,1.6639,1.6640,1.6633,1.6633
GBPAUD,20100915,210100,1.6633,1.6641,1.6633,1.6641
GBPAUD,20100915,210200,1.6640,1.6640,1.6640,1.6640
GBPAUD,20100915,210300,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100915,210400,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100915,210500,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100915,210600,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100915,210700,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100915,210800,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100915,210900,1.6644,1.6644,1.6639,1.6639
GBPAUD,20100915,211000,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100915,211100,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100915,211200,1.6634,1.6635,1.6633,1.6635
GBPAUD,20100915,211300,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100915,211400,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100915,211500,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100915,211600,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100915,211700,1.6635,1.6638,1.6635,1.6638
GBPAUD,20100915,211800,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100915,211900,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100915,212000,1.6634,1.6635,1.6634,1.6634
GBPAUD,20100915,212100,1.6633,1.6634,1.6632,1.6634
GBPAUD,20100915,212200,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100915,212300,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100915,212400,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100915,212500,1.6635,1.6635,1.6632,1.6632
GBPAUD,20100915,212600,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100915,212700,1.6633,1.6633,1.6629,1.6629
GBPAUD,20100915,212800,1.6629,1.6630,1.6629,1.6629
GBPAUD,20100915,212900,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100915,213000,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100915,213100,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100915,213200,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100915,213300,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100915,213400,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100915,213500,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100915,213600,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100915,213700,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100915,213800,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100915,213900,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100915,214000,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100915,214100,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100915,214200,1.6634,1.6634,1.6633,1.6634
GBPAUD,20100915,214300,1.6634,1.6636,1.6634,1.6634
GBPAUD,20100915,214400,1.6634,1.6637,1.6634,1.6637
GBPAUD,20100915,214500,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100915,214600,1.6635,1.6637,1.6635,1.6635
GBPAUD,20100915,214700,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100915,214800,1.6632,1.6633,1.6631,1.6633
GBPAUD,20100915,214900,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100915,215000,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100915,215100,1.6632,1.6633,1.6631,1.6633
GBPAUD,20100915,215200,1.6633,1.6636,1.6633,1.6636
GBPAUD,20100915,215300,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100915,215400,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100915,215500,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100915,215600,1.6632,1.6632,1.6629,1.6629
GBPAUD,20100915,215700,1.6629,1.6629,1.6627,1.6628
GBPAUD,20100915,215800,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100915,215900,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100915,220000,1.6631,1.6635,1.6631,1.6635
GBPAUD,20100915,220100,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100915,220200,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100915,220300,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100915,220400,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100915,220500,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100915,220600,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100915,220700,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100915,220800,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100915,220900,1.6640,1.6640,1.6637,1.6637
GBPAUD,20100915,221000,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100915,221100,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100915,221200,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100915,221300,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100915,221400,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100915,221500,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100915,221600,1.6643,1.6644,1.6643,1.6643
GBPAUD,20100915,221700,1.6643,1.6651,1.6643,1.6651
GBPAUD,20100915,221800,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100915,221900,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100915,222000,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100915,222100,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100915,222200,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100915,222300,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100915,222400,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100915,222500,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100915,222600,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100915,222700,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100915,222800,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100915,222900,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100915,223000,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100915,223100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100915,223200,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100915,223300,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100915,223400,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100915,223500,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100915,223600,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100915,223700,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100915,223800,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100915,223900,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100915,224000,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100915,224100,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100915,224200,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100915,224300,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100915,224400,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100915,224500,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100915,224600,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100915,224700,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100915,224800,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100915,224900,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100915,225000,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100915,225100,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100915,225200,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100915,225300,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100915,225400,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100915,225500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100915,225600,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100915,225700,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100915,225800,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100915,225900,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100915,230000,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100915,230100,1.6650,1.6650,1.6648,1.6650
GBPAUD,20100915,230200,1.6653,1.6659,1.6653,1.6659
GBPAUD,20100915,230300,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100915,230400,1.6665,1.6686,1.6665,1.6685
GBPAUD,20100915,230500,1.6686,1.6704,1.6686,1.6697
GBPAUD,20100915,230600,1.6696,1.6696,1.6674,1.6678
GBPAUD,20100915,230700,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100915,230800,1.6675,1.6675,1.6669,1.6669
GBPAUD,20100915,230900,1.6668,1.6674,1.6668,1.6671
GBPAUD,20100915,231000,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100915,231100,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100915,231200,1.6666,1.6668,1.6665,1.6665
GBPAUD,20100915,231300,1.6664,1.6664,1.6652,1.6653
GBPAUD,20100915,231400,1.6654,1.6655,1.6653,1.6655
GBPAUD,20100915,231500,1.6656,1.6656,1.6654,1.6655
GBPAUD,20100915,231600,1.6658,1.6658,1.6654,1.6654
GBPAUD,20100915,231700,1.6652,1.6652,1.6637,1.6637
GBPAUD,20100915,231800,1.6638,1.6646,1.6638,1.6646
GBPAUD,20100915,231900,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100915,232000,1.6641,1.6643,1.6638,1.6643
GBPAUD,20100915,232100,1.6644,1.6648,1.6644,1.6647
GBPAUD,20100915,232200,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100915,232300,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100915,232400,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100915,232500,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100915,232600,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100915,232700,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100915,232800,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100915,232900,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100915,233000,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100915,233100,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100915,233200,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100915,233300,1.6651,1.6657,1.6651,1.6657
GBPAUD,20100915,233400,1.6658,1.6666,1.6658,1.6665
GBPAUD,20100915,233500,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100915,233600,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100915,233700,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100915,233800,1.6660,1.6660,1.6658,1.6659
GBPAUD,20100915,233900,1.6659,1.6662,1.6659,1.6660
GBPAUD,20100915,234000,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100915,234100,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100915,234200,1.6657,1.6658,1.6657,1.6657
GBPAUD,20100915,234300,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100915,234400,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100915,234500,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100915,234600,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100915,234700,1.6656,1.6657,1.6656,1.6656
GBPAUD,20100915,234800,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100915,234900,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100915,235000,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100915,235100,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100915,235200,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100915,235300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100915,235400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100915,235500,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100915,235600,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100915,235700,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100915,235800,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100915,235900,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100916,000000,1.6665,1.6668,1.6665,1.6668
GBPNZD,20100915,000100,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100915,000200,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100915,000300,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100915,000400,2.1158,2.1160,2.1158,2.1160
GBPNZD,20100915,000500,2.1160,2.1161,2.1159,2.1159
GBPNZD,20100915,000600,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100915,000700,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,000800,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100915,000900,2.1161,2.1164,2.1161,2.1164
GBPNZD,20100915,001000,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100915,001100,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100915,001200,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100915,001300,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100915,001400,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100915,001500,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100915,001600,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100915,001700,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100915,001800,2.1156,2.1160,2.1156,2.1160
GBPNZD,20100915,001900,2.1162,2.1169,2.1162,2.1168
GBPNZD,20100915,002000,2.1166,2.1166,2.1161,2.1161
GBPNZD,20100915,002100,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100915,002200,2.1162,2.1162,2.1160,2.1160
GBPNZD,20100915,002300,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100915,002400,2.1155,2.1155,2.1152,2.1154
GBPNZD,20100915,002500,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100915,002600,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100915,002700,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100915,002800,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100915,002900,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100915,003000,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,003100,2.1162,2.1162,2.1160,2.1160
GBPNZD,20100915,003200,2.1161,2.1161,2.1160,2.1161
GBPNZD,20100915,003300,2.1161,2.1162,2.1161,2.1161
GBPNZD,20100915,003400,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100915,003500,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100915,003600,2.1159,2.1159,2.1158,2.1158
GBPNZD,20100915,003700,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100915,003800,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100915,003900,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100915,004000,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100915,004100,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100915,004200,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100915,004300,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100915,004400,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100915,004500,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100915,004600,2.1162,2.1168,2.1162,2.1168
GBPNZD,20100915,004700,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100915,004800,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100915,004900,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100915,005000,2.1176,2.1176,2.1172,2.1174
GBPNZD,20100915,005100,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100915,005200,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100915,005300,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100915,005400,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100915,005500,2.1176,2.1180,2.1176,2.1180
GBPNZD,20100915,005600,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100915,005700,2.1183,2.1185,2.1183,2.1185
GBPNZD,20100915,005800,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100915,005900,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100915,010000,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100915,010100,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100915,010200,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100915,010300,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100915,010400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100915,010500,2.1192,2.1198,2.1192,2.1198
GBPNZD,20100915,010600,2.1198,2.1199,2.1198,2.1199
GBPNZD,20100915,010700,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100915,010800,2.1195,2.1195,2.1191,2.1195
GBPNZD,20100915,010900,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100915,011000,2.1199,2.1207,2.1199,2.1207
GBPNZD,20100915,011100,2.1207,2.1207,2.1201,2.1201
GBPNZD,20100915,011200,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100915,011300,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100915,011400,2.1200,2.1204,2.1200,2.1204
GBPNZD,20100915,011500,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100915,011600,2.1202,2.1202,2.1200,2.1200
GBPNZD,20100915,011700,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100915,011800,2.1195,2.1195,2.1192,2.1192
GBPNZD,20100915,011900,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100915,012000,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100915,012100,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100915,012200,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100915,012300,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100915,012400,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100915,012500,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100915,012600,2.1193,2.1194,2.1192,2.1192
GBPNZD,20100915,012700,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100915,012800,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100915,012900,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100915,013000,2.1184,2.1187,2.1183,2.1187
GBPNZD,20100915,013100,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100915,013200,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100915,013300,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100915,013400,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100915,013500,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100915,013600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100915,013700,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100915,013800,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100915,013900,2.1184,2.1184,2.1181,2.1181
GBPNZD,20100915,014000,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100915,014100,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100915,014200,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100915,014300,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100915,014400,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100915,014500,2.1185,2.1185,2.1185,2.1185
GBPNZD,20100915,014600,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100915,014700,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100915,014800,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100915,014900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100915,015000,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100915,015100,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100915,015200,2.1196,2.1197,2.1196,2.1196
GBPNZD,20100915,015300,2.1196,2.1196,2.1194,2.1194
GBPNZD,20100915,015400,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100915,015500,2.1195,2.1196,2.1195,2.1196
GBPNZD,20100915,015600,2.1196,2.1196,2.1195,2.1195
GBPNZD,20100915,015700,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100915,015800,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100915,015900,2.1191,2.1191,2.1189,2.1189
GBPNZD,20100915,020000,2.1189,2.1189,2.1187,2.1187
GBPNZD,20100915,020100,2.1188,2.1190,2.1188,2.1188
GBPNZD,20100915,020200,2.1188,2.1188,2.1183,2.1183
GBPNZD,20100915,020300,2.1183,2.1184,2.1183,2.1183
GBPNZD,20100915,020400,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100915,020500,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100915,020600,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100915,020700,2.1182,2.1186,2.1182,2.1182
GBPNZD,20100915,020800,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100915,020900,2.1175,2.1177,2.1174,2.1177
GBPNZD,20100915,021000,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100915,021100,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100915,021200,2.1171,2.1172,2.1170,2.1172
GBPNZD,20100915,021300,2.1170,2.1175,2.1170,2.1175
GBPNZD,20100915,021400,2.1176,2.1181,2.1176,2.1181
GBPNZD,20100915,021500,2.1183,2.1185,2.1183,2.1184
GBPNZD,20100915,021600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100915,021700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100915,021800,2.1182,2.1182,2.1179,2.1179
GBPNZD,20100915,021900,2.1178,2.1178,2.1172,2.1172
GBPNZD,20100915,022000,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100915,022100,2.1169,2.1173,2.1169,2.1172
GBPNZD,20100915,022200,2.1171,2.1171,2.1169,2.1170
GBPNZD,20100915,022300,2.1169,2.1169,2.1164,2.1166
GBPNZD,20100915,022400,2.1164,2.1166,2.1158,2.1166
GBPNZD,20100915,022500,2.1165,2.1165,2.1156,2.1156
GBPNZD,20100915,022600,2.1157,2.1157,2.1155,2.1155
GBPNZD,20100915,022700,2.1154,2.1157,2.1153,2.1156
GBPNZD,20100915,022800,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100915,022900,2.1151,2.1153,2.1151,2.1151
GBPNZD,20100915,023000,2.1148,2.1148,2.1144,2.1144
GBPNZD,20100915,023100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100915,023200,2.1144,2.1149,2.1144,2.1149
GBPNZD,20100915,023300,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100915,023400,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100915,023500,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100915,023600,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100915,023700,2.1148,2.1154,2.1148,2.1154
GBPNZD,20100915,023800,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100915,023900,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100915,024000,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100915,024100,2.1161,2.1161,2.1156,2.1156
GBPNZD,20100915,024200,2.1157,2.1159,2.1157,2.1159
GBPNZD,20100915,024300,2.1159,2.1159,2.1154,2.1154
GBPNZD,20100915,024400,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100915,024500,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100915,024600,2.1156,2.1162,2.1156,2.1157
GBPNZD,20100915,024700,2.1156,2.1156,2.1153,2.1155
GBPNZD,20100915,024800,2.1156,2.1160,2.1156,2.1156
GBPNZD,20100915,024900,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100915,025000,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100915,025100,2.1154,2.1155,2.1152,2.1155
GBPNZD,20100915,025200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100915,025300,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100915,025400,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100915,025500,2.1155,2.1159,2.1155,2.1159
GBPNZD,20100915,025600,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100915,025700,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100915,025800,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100915,025900,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100915,030000,2.1161,2.1161,2.1156,2.1156
GBPNZD,20100915,030100,2.1154,2.1154,2.1151,2.1152
GBPNZD,20100915,030200,2.1154,2.1154,2.1152,2.1154
GBPNZD,20100915,030300,2.1154,2.1156,2.1154,2.1155
GBPNZD,20100915,030400,2.1156,2.1156,2.1148,2.1148
GBPNZD,20100915,030500,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100915,030600,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100915,030700,2.1146,2.1146,2.1146,2.1146
GBPNZD,20100915,030800,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100915,030900,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100915,031000,2.1144,2.1151,2.1144,2.1151
GBPNZD,20100915,031100,2.1152,2.1154,2.1152,2.1154
GBPNZD,20100915,031200,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100915,031300,2.1153,2.1153,2.1152,2.1152
GBPNZD,20100915,031400,2.1152,2.1152,2.1146,2.1146
GBPNZD,20100915,031500,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100915,031600,2.1149,2.1152,2.1149,2.1152
GBPNZD,20100915,031700,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100915,031800,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100915,031900,2.1148,2.1149,2.1147,2.1147
GBPNZD,20100915,032000,2.1146,2.1149,2.1146,2.1148
GBPNZD,20100915,032100,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100915,032200,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100915,032300,2.1142,2.1142,2.1139,2.1141
GBPNZD,20100915,032400,2.1141,2.1141,2.1141,2.1141
GBPNZD,20100915,032500,2.1139,2.1141,2.1137,2.1137
GBPNZD,20100915,032600,2.1138,2.1140,2.1137,2.1137
GBPNZD,20100915,032700,2.1139,2.1141,2.1137,2.1137
GBPNZD,20100915,032800,2.1136,2.1137,2.1135,2.1136
GBPNZD,20100915,032900,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100915,033000,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100915,033100,2.1137,2.1139,2.1137,2.1139
GBPNZD,20100915,033200,2.1141,2.1142,2.1141,2.1142
GBPNZD,20100915,033300,2.1144,2.1144,2.1134,2.1134
GBPNZD,20100915,033400,2.1133,2.1137,2.1133,2.1136
GBPNZD,20100915,033500,2.1136,2.1145,2.1136,2.1136
GBPNZD,20100915,033600,2.1134,2.1134,2.1126,2.1126
GBPNZD,20100915,033700,2.1128,2.1135,2.1128,2.1131
GBPNZD,20100915,033800,2.1130,2.1130,2.1124,2.1128
GBPNZD,20100915,033900,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100915,034000,2.1123,2.1130,2.1123,2.1130
GBPNZD,20100915,034100,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100915,034200,2.1127,2.1136,2.1127,2.1136
GBPNZD,20100915,034300,2.1135,2.1136,2.1134,2.1134
GBPNZD,20100915,034400,2.1133,2.1133,2.1124,2.1125
GBPNZD,20100915,034500,2.1124,2.1128,2.1118,2.1128
GBPNZD,20100915,034600,2.1130,2.1134,2.1130,2.1134
GBPNZD,20100915,034700,2.1136,2.1152,2.1136,2.1152
GBPNZD,20100915,034800,2.1151,2.1151,2.1135,2.1135
GBPNZD,20100915,034900,2.1133,2.1133,2.1121,2.1121
GBPNZD,20100915,035000,2.1118,2.1119,2.1116,2.1118
GBPNZD,20100915,035100,2.1116,2.1116,2.1107,2.1113
GBPNZD,20100915,035200,2.1114,2.1121,2.1114,2.1121
GBPNZD,20100915,035300,2.1119,2.1119,2.1113,2.1113
GBPNZD,20100915,035400,2.1112,2.1123,2.1112,2.1123
GBPNZD,20100915,035500,2.1121,2.1121,2.1116,2.1116
GBPNZD,20100915,035600,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100915,035700,2.1119,2.1119,2.1113,2.1113
GBPNZD,20100915,035800,2.1114,2.1120,2.1114,2.1120
GBPNZD,20100915,035900,2.1121,2.1128,2.1121,2.1126
GBPNZD,20100915,040000,2.1125,2.1136,2.1125,2.1136
GBPNZD,20100915,040100,2.1137,2.1148,2.1137,2.1148
GBPNZD,20100915,040200,2.1149,2.1150,2.1148,2.1148
GBPNZD,20100915,040300,2.1147,2.1147,2.1138,2.1138
GBPNZD,20100915,040400,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100915,040500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100915,040600,2.1137,2.1137,2.1133,2.1133
GBPNZD,20100915,040700,2.1131,2.1131,2.1126,2.1128
GBPNZD,20100915,040800,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100915,040900,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100915,041000,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100915,041100,2.1142,2.1142,2.1137,2.1140
GBPNZD,20100915,041200,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100915,041300,2.1143,2.1143,2.1138,2.1143
GBPNZD,20100915,041400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100915,041500,2.1147,2.1149,2.1147,2.1149
GBPNZD,20100915,041600,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100915,041700,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100915,041800,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100915,041900,2.1150,2.1150,2.1147,2.1147
GBPNZD,20100915,042000,2.1147,2.1147,2.1146,2.1147
GBPNZD,20100915,042100,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100915,042200,2.1148,2.1149,2.1145,2.1149
GBPNZD,20100915,042300,2.1147,2.1147,2.1144,2.1144
GBPNZD,20100915,042400,2.1144,2.1156,2.1144,2.1156
GBPNZD,20100915,042500,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100915,042600,2.1153,2.1156,2.1152,2.1152
GBPNZD,20100915,042700,2.1151,2.1151,2.1144,2.1144
GBPNZD,20100915,042800,2.1146,2.1147,2.1138,2.1138
GBPNZD,20100915,042900,2.1137,2.1138,2.1136,2.1136
GBPNZD,20100915,043000,2.1135,2.1135,2.1126,2.1129
GBPNZD,20100915,043100,2.1130,2.1137,2.1130,2.1137
GBPNZD,20100915,043200,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100915,043300,2.1138,2.1138,2.1137,2.1138
GBPNZD,20100915,043400,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100915,043500,2.1139,2.1139,2.1138,2.1138
GBPNZD,20100915,043600,2.1139,2.1149,2.1139,2.1149
GBPNZD,20100915,043700,2.1150,2.1156,2.1149,2.1156
GBPNZD,20100915,043800,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100915,043900,2.1157,2.1157,2.1154,2.1154
GBPNZD,20100915,044000,2.1154,2.1155,2.1154,2.1154
GBPNZD,20100915,044100,2.1156,2.1158,2.1156,2.1156
GBPNZD,20100915,044200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100915,044300,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100915,044400,2.1155,2.1161,2.1155,2.1161
GBPNZD,20100915,044500,2.1162,2.1164,2.1162,2.1164
GBPNZD,20100915,044600,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100915,044700,2.1162,2.1166,2.1162,2.1165
GBPNZD,20100915,044800,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100915,044900,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100915,045000,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,045100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,045200,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100915,045300,2.1165,2.1170,2.1165,2.1170
GBPNZD,20100915,045400,2.1169,2.1169,2.1164,2.1164
GBPNZD,20100915,045500,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100915,045600,2.1158,2.1159,2.1157,2.1159
GBPNZD,20100915,045700,2.1161,2.1163,2.1160,2.1160
GBPNZD,20100915,045800,2.1157,2.1162,2.1157,2.1162
GBPNZD,20100915,045900,2.1162,2.1162,2.1157,2.1157
GBPNZD,20100915,050000,2.1158,2.1159,2.1156,2.1156
GBPNZD,20100915,050100,2.1155,2.1159,2.1155,2.1159
GBPNZD,20100915,050200,2.1162,2.1164,2.1160,2.1160
GBPNZD,20100915,050300,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100915,050400,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,050500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,050600,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100915,050700,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100915,050800,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,050900,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100915,051000,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100915,051100,2.1165,2.1165,2.1164,2.1165
GBPNZD,20100915,051200,2.1164,2.1169,2.1164,2.1169
GBPNZD,20100915,051300,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100915,051400,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100915,051500,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100915,051600,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100915,051700,2.1173,2.1173,2.1173,2.1173
GBPNZD,20100915,051800,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100915,051900,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100915,052000,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100915,052100,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100915,052200,2.1170,2.1174,2.1170,2.1174
GBPNZD,20100915,052300,2.1172,2.1172,2.1170,2.1172
GBPNZD,20100915,052400,2.1172,2.1172,2.1171,2.1172
GBPNZD,20100915,052500,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100915,052600,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100915,052700,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100915,052800,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100915,052900,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100915,053000,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100915,053100,2.1182,2.1186,2.1182,2.1186
GBPNZD,20100915,053200,2.1187,2.1187,2.1186,2.1187
GBPNZD,20100915,053300,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100915,053400,2.1187,2.1187,2.1186,2.1187
GBPNZD,20100915,053500,2.1187,2.1191,2.1187,2.1191
GBPNZD,20100915,053600,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100915,053700,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100915,053800,2.1187,2.1187,2.1179,2.1179
GBPNZD,20100915,053900,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100915,054000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100915,054100,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100915,054200,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100915,054300,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100915,054400,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100915,054500,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100915,054600,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100915,054700,2.1185,2.1186,2.1184,2.1186
GBPNZD,20100915,054800,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100915,054900,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100915,055000,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100915,055100,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100915,055200,2.1183,2.1184,2.1183,2.1183
GBPNZD,20100915,055300,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100915,055400,2.1179,2.1180,2.1178,2.1180
GBPNZD,20100915,055500,2.1180,2.1181,2.1180,2.1180
GBPNZD,20100915,055600,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100915,055700,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100915,055800,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100915,055900,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100915,060000,2.1178,2.1178,2.1176,2.1176
GBPNZD,20100915,060100,2.1174,2.1174,2.1169,2.1169
GBPNZD,20100915,060200,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100915,060300,2.1170,2.1172,2.1170,2.1170
GBPNZD,20100915,060400,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100915,060500,2.1165,2.1165,2.1156,2.1156
GBPNZD,20100915,060600,2.1155,2.1155,2.1152,2.1153
GBPNZD,20100915,060700,2.1155,2.1158,2.1155,2.1156
GBPNZD,20100915,060800,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100915,060900,2.1151,2.1155,2.1151,2.1153
GBPNZD,20100915,061000,2.1155,2.1156,2.1154,2.1154
GBPNZD,20100915,061100,2.1153,2.1154,2.1152,2.1153
GBPNZD,20100915,061200,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100915,061300,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100915,061400,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100915,061500,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100915,061600,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100915,061700,2.1160,2.1160,2.1160,2.1160
GBPNZD,20100915,061800,2.1160,2.1160,2.1159,2.1159
GBPNZD,20100915,061900,2.1161,2.1162,2.1161,2.1161
GBPNZD,20100915,062000,2.1161,2.1161,2.1160,2.1160
GBPNZD,20100915,062100,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100915,062200,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100915,062300,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100915,062400,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100915,062500,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100915,062600,2.1162,2.1162,2.1161,2.1161
GBPNZD,20100915,062700,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100915,062800,2.1156,2.1159,2.1156,2.1158
GBPNZD,20100915,062900,2.1157,2.1160,2.1156,2.1159
GBPNZD,20100915,063000,2.1160,2.1161,2.1160,2.1161
GBPNZD,20100915,063100,2.1161,2.1161,2.1160,2.1161
GBPNZD,20100915,063200,2.1162,2.1163,2.1161,2.1161
GBPNZD,20100915,063300,2.1158,2.1163,2.1158,2.1162
GBPNZD,20100915,063400,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100915,063500,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100915,063600,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100915,063700,2.1158,2.1158,2.1155,2.1156
GBPNZD,20100915,063800,2.1156,2.1156,2.1151,2.1151
GBPNZD,20100915,063900,2.1150,2.1150,2.1144,2.1145
GBPNZD,20100915,064000,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100915,064100,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100915,064200,2.1145,2.1150,2.1145,2.1150
GBPNZD,20100915,064300,2.1150,2.1154,2.1150,2.1154
GBPNZD,20100915,064400,2.1156,2.1160,2.1156,2.1160
GBPNZD,20100915,064500,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100915,064600,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100915,064700,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100915,064800,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100915,064900,2.1170,2.1174,2.1170,2.1174
GBPNZD,20100915,065000,2.1173,2.1173,2.1166,2.1166
GBPNZD,20100915,065100,2.1168,2.1168,2.1163,2.1163
GBPNZD,20100915,065200,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,065300,2.1164,2.1168,2.1164,2.1168
GBPNZD,20100915,065400,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100915,065500,2.1171,2.1172,2.1170,2.1170
GBPNZD,20100915,065600,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100915,065700,2.1167,2.1168,2.1166,2.1168
GBPNZD,20100915,065800,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100915,065900,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100915,070000,2.1163,2.1163,2.1161,2.1162
GBPNZD,20100915,070100,2.1163,2.1163,2.1158,2.1158
GBPNZD,20100915,070200,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100915,070300,2.1154,2.1154,2.1149,2.1149
GBPNZD,20100915,070400,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100915,070500,2.1145,2.1145,2.1141,2.1141
GBPNZD,20100915,070600,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100915,070700,2.1135,2.1138,2.1134,2.1138
GBPNZD,20100915,070800,2.1138,2.1149,2.1138,2.1149
GBPNZD,20100915,070900,2.1149,2.1149,2.1146,2.1147
GBPNZD,20100915,071000,2.1148,2.1154,2.1148,2.1154
GBPNZD,20100915,071100,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100915,071200,2.1154,2.1155,2.1153,2.1154
GBPNZD,20100915,071300,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100915,071400,2.1152,2.1153,2.1152,2.1153
GBPNZD,20100915,071500,2.1153,2.1153,2.1151,2.1151
GBPNZD,20100915,071600,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100915,071700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100915,071800,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100915,071900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100915,072000,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100915,072100,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100915,072200,2.1134,2.1134,2.1133,2.1133
GBPNZD,20100915,072300,2.1134,2.1137,2.1134,2.1137
GBPNZD,20100915,072400,2.1138,2.1144,2.1138,2.1144
GBPNZD,20100915,072500,2.1144,2.1144,2.1139,2.1139
GBPNZD,20100915,072600,2.1140,2.1144,2.1140,2.1144
GBPNZD,20100915,072700,2.1145,2.1147,2.1145,2.1147
GBPNZD,20100915,072800,2.1146,2.1146,2.1142,2.1142
GBPNZD,20100915,072900,2.1141,2.1141,2.1135,2.1135
GBPNZD,20100915,073000,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100915,073100,2.1131,2.1131,2.1127,2.1127
GBPNZD,20100915,073200,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100915,073300,2.1130,2.1142,2.1130,2.1141
GBPNZD,20100915,073400,2.1140,2.1150,2.1140,2.1150
GBPNZD,20100915,073500,2.1151,2.1153,2.1151,2.1152
GBPNZD,20100915,073600,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100915,073700,2.1152,2.1157,2.1152,2.1157
GBPNZD,20100915,073800,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100915,073900,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100915,074000,2.1156,2.1157,2.1156,2.1156
GBPNZD,20100915,074100,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100915,074200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100915,074300,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100915,074400,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100915,074500,2.1150,2.1151,2.1150,2.1151
GBPNZD,20100915,074600,2.1150,2.1152,2.1149,2.1152
GBPNZD,20100915,074700,2.1154,2.1155,2.1154,2.1154
GBPNZD,20100915,074800,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100915,074900,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100915,075000,2.1151,2.1151,2.1144,2.1144
GBPNZD,20100915,075100,2.1145,2.1148,2.1145,2.1147
GBPNZD,20100915,075200,2.1147,2.1147,2.1145,2.1145
GBPNZD,20100915,075300,2.1144,2.1144,2.1140,2.1140
GBPNZD,20100915,075400,2.1140,2.1147,2.1139,2.1147
GBPNZD,20100915,075500,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100915,075600,2.1143,2.1144,2.1143,2.1144
GBPNZD,20100915,075700,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100915,075800,2.1149,2.1151,2.1149,2.1149
GBPNZD,20100915,075900,2.1150,2.1158,2.1150,2.1158
GBPNZD,20100915,080000,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100915,080100,2.1162,2.1165,2.1162,2.1165
GBPNZD,20100915,080200,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100915,080300,2.1169,2.1174,2.1169,2.1174
GBPNZD,20100915,080400,2.1175,2.1180,2.1175,2.1178
GBPNZD,20100915,080500,2.1177,2.1181,2.1177,2.1181
GBPNZD,20100915,080600,2.1180,2.1180,2.1173,2.1173
GBPNZD,20100915,080700,2.1170,2.1170,2.1161,2.1162
GBPNZD,20100915,080800,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100915,080900,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100915,081000,2.1164,2.1164,2.1163,2.1163
GBPNZD,20100915,081100,2.1164,2.1166,2.1164,2.1165
GBPNZD,20100915,081200,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100915,081300,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100915,081400,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100915,081500,2.1163,2.1165,2.1163,2.1163
GBPNZD,20100915,081600,2.1162,2.1164,2.1162,2.1163
GBPNZD,20100915,081700,2.1164,2.1165,2.1164,2.1165
GBPNZD,20100915,081800,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100915,081900,2.1169,2.1175,2.1169,2.1175
GBPNZD,20100915,082000,2.1176,2.1178,2.1176,2.1178
GBPNZD,20100915,082100,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100915,082200,2.1176,2.1177,2.1174,2.1174
GBPNZD,20100915,082300,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100915,082400,2.1169,2.1170,2.1168,2.1168
GBPNZD,20100915,082500,2.1167,2.1169,2.1167,2.1169
GBPNZD,20100915,082600,2.1169,2.1170,2.1163,2.1164
GBPNZD,20100915,082700,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100915,082800,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100915,082900,2.1168,2.1169,2.1166,2.1169
GBPNZD,20100915,083000,2.1169,2.1172,2.1169,2.1170
GBPNZD,20100915,083100,2.1169,2.1169,2.1166,2.1166
GBPNZD,20100915,083200,2.1168,2.1169,2.1166,2.1166
GBPNZD,20100915,083300,2.1168,2.1169,2.1165,2.1165
GBPNZD,20100915,083400,2.1166,2.1168,2.1162,2.1162
GBPNZD,20100915,083500,2.1159,2.1159,2.1154,2.1154
GBPNZD,20100915,083600,2.1151,2.1151,2.1146,2.1146
GBPNZD,20100915,083700,2.1146,2.1146,2.1144,2.1146
GBPNZD,20100915,083800,2.1147,2.1147,2.1137,2.1140
GBPNZD,20100915,083900,2.1141,2.1141,2.1134,2.1134
GBPNZD,20100915,084000,2.1133,2.1133,2.1124,2.1124
GBPNZD,20100915,084100,2.1123,2.1123,2.1116,2.1118
GBPNZD,20100915,084200,2.1120,2.1120,2.1117,2.1119
GBPNZD,20100915,084300,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100915,084400,2.1122,2.1126,2.1122,2.1126
GBPNZD,20100915,084500,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100915,084600,2.1125,2.1126,2.1125,2.1126
GBPNZD,20100915,084700,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100915,084800,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100915,084900,2.1119,2.1119,2.1112,2.1114
GBPNZD,20100915,085000,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100915,085100,2.1121,2.1123,2.1114,2.1114
GBPNZD,20100915,085200,2.1113,2.1114,2.1112,2.1114
GBPNZD,20100915,085300,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100915,085400,2.1120,2.1121,2.1119,2.1121
GBPNZD,20100915,085500,2.1121,2.1128,2.1119,2.1119
GBPNZD,20100915,085600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100915,085700,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100915,085800,2.1116,2.1116,2.1110,2.1110
GBPNZD,20100915,085900,2.1109,2.1109,2.1100,2.1100
GBPNZD,20100915,090000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100915,090100,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100915,090200,2.1105,2.1107,2.1100,2.1102
GBPNZD,20100915,090300,2.1104,2.1104,2.1098,2.1100
GBPNZD,20100915,090400,2.1102,2.1105,2.1099,2.1099
GBPNZD,20100915,090500,2.1102,2.1102,2.1100,2.1102
GBPNZD,20100915,090600,2.1105,2.1107,2.1102,2.1102
GBPNZD,20100915,090700,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100915,090800,2.1095,2.1107,2.1095,2.1107
GBPNZD,20100915,090900,2.1108,2.1114,2.1108,2.1114
GBPNZD,20100915,091000,2.1116,2.1122,2.1116,2.1122
GBPNZD,20100915,091100,2.1123,2.1130,2.1123,2.1130
GBPNZD,20100915,091200,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100915,091300,2.1134,2.1137,2.1133,2.1137
GBPNZD,20100915,091400,2.1138,2.1146,2.1138,2.1144
GBPNZD,20100915,091500,2.1144,2.1144,2.1143,2.1144
GBPNZD,20100915,091600,2.1146,2.1151,2.1146,2.1151
GBPNZD,20100915,091700,2.1149,2.1149,2.1145,2.1146
GBPNZD,20100915,091800,2.1145,2.1148,2.1142,2.1148
GBPNZD,20100915,091900,2.1146,2.1153,2.1142,2.1152
GBPNZD,20100915,092000,2.1151,2.1159,2.1151,2.1154
GBPNZD,20100915,092100,2.1152,2.1152,2.1144,2.1146
GBPNZD,20100915,092200,2.1148,2.1149,2.1145,2.1145
GBPNZD,20100915,092300,2.1145,2.1145,2.1139,2.1139
GBPNZD,20100915,092400,2.1137,2.1140,2.1136,2.1140
GBPNZD,20100915,092500,2.1140,2.1144,2.1140,2.1142
GBPNZD,20100915,092600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100915,092700,2.1141,2.1141,2.1137,2.1137
GBPNZD,20100915,092800,2.1137,2.1141,2.1137,2.1140
GBPNZD,20100915,092900,2.1141,2.1145,2.1141,2.1144
GBPNZD,20100915,093000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100915,093100,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100915,093200,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100915,093300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100915,093400,2.1139,2.1139,2.1136,2.1136
GBPNZD,20100915,093500,2.1138,2.1142,2.1138,2.1142
GBPNZD,20100915,093600,2.1143,2.1152,2.1143,2.1152
GBPNZD,20100915,093700,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100915,093800,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100915,093900,2.1147,2.1151,2.1146,2.1151
GBPNZD,20100915,094000,2.1150,2.1153,2.1150,2.1153
GBPNZD,20100915,094100,2.1154,2.1158,2.1154,2.1156
GBPNZD,20100915,094200,2.1158,2.1161,2.1158,2.1158
GBPNZD,20100915,094300,2.1162,2.1163,2.1162,2.1162
GBPNZD,20100915,094400,2.1162,2.1174,2.1162,2.1174
GBPNZD,20100915,094500,2.1175,2.1180,2.1175,2.1179
GBPNZD,20100915,094600,2.1178,2.1183,2.1178,2.1183
GBPNZD,20100915,094700,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100915,094800,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100915,094900,2.1186,2.1192,2.1184,2.1192
GBPNZD,20100915,095000,2.1193,2.1194,2.1185,2.1185
GBPNZD,20100915,095100,2.1183,2.1183,2.1177,2.1177
GBPNZD,20100915,095200,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100915,095300,2.1173,2.1173,2.1172,2.1173
GBPNZD,20100915,095400,2.1174,2.1174,2.1169,2.1169
GBPNZD,20100915,095500,2.1167,2.1167,2.1165,2.1165
GBPNZD,20100915,095600,2.1166,2.1169,2.1166,2.1169
GBPNZD,20100915,095700,2.1170,2.1172,2.1169,2.1172
GBPNZD,20100915,095800,2.1175,2.1175,2.1174,2.1175
GBPNZD,20100915,095900,2.1174,2.1174,2.1167,2.1174
GBPNZD,20100915,100000,2.1174,2.1174,2.1169,2.1169
GBPNZD,20100915,100100,2.1169,2.1172,2.1169,2.1169
GBPNZD,20100915,100200,2.1171,2.1177,2.1171,2.1177
GBPNZD,20100915,100300,2.1179,2.1188,2.1179,2.1188
GBPNZD,20100915,100400,2.1186,2.1186,2.1181,2.1181
GBPNZD,20100915,100500,2.1180,2.1180,2.1177,2.1178
GBPNZD,20100915,100600,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100915,100700,2.1178,2.1178,2.1169,2.1169
GBPNZD,20100915,100800,2.1169,2.1169,2.1165,2.1166
GBPNZD,20100915,100900,2.1169,2.1177,2.1169,2.1177
GBPNZD,20100915,101000,2.1179,2.1185,2.1179,2.1184
GBPNZD,20100915,101100,2.1186,2.1187,2.1183,2.1184
GBPNZD,20100915,101200,2.1185,2.1188,2.1185,2.1188
GBPNZD,20100915,101300,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100915,101400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100915,101500,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100915,101600,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100915,101700,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100915,101800,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100915,101900,2.1185,2.1190,2.1185,2.1190
GBPNZD,20100915,102000,2.1189,2.1189,2.1187,2.1189
GBPNZD,20100915,102100,2.1190,2.1191,2.1187,2.1187
GBPNZD,20100915,102200,2.1186,2.1189,2.1184,2.1184
GBPNZD,20100915,102300,2.1182,2.1183,2.1181,2.1183
GBPNZD,20100915,102400,2.1183,2.1185,2.1181,2.1182
GBPNZD,20100915,102500,2.1183,2.1183,2.1181,2.1183
GBPNZD,20100915,102600,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100915,102700,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100915,102800,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100915,102900,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100915,103000,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100915,103100,2.1188,2.1188,2.1156,2.1156
GBPNZD,20100915,103200,2.1155,2.1155,2.1150,2.1150
GBPNZD,20100915,103300,2.1149,2.1152,2.1149,2.1151
GBPNZD,20100915,103400,2.1151,2.1151,2.1148,2.1151
GBPNZD,20100915,103500,2.1152,2.1158,2.1152,2.1158
GBPNZD,20100915,103600,2.1160,2.1162,2.1158,2.1159
GBPNZD,20100915,103700,2.1160,2.1161,2.1156,2.1156
GBPNZD,20100915,103800,2.1155,2.1156,2.1152,2.1152
GBPNZD,20100915,103900,2.1151,2.1156,2.1151,2.1155
GBPNZD,20100915,104000,2.1156,2.1156,2.1151,2.1151
GBPNZD,20100915,104100,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100915,104200,2.1152,2.1162,2.1152,2.1162
GBPNZD,20100915,104300,2.1165,2.1169,2.1165,2.1168
GBPNZD,20100915,104400,2.1166,2.1170,2.1166,2.1170
GBPNZD,20100915,104500,2.1170,2.1172,2.1169,2.1172
GBPNZD,20100915,104600,2.1173,2.1173,2.1166,2.1166
GBPNZD,20100915,104700,2.1166,2.1166,2.1165,2.1166
GBPNZD,20100915,104800,2.1165,2.1165,2.1161,2.1161
GBPNZD,20100915,104900,2.1159,2.1161,2.1158,2.1161
GBPNZD,20100915,105000,2.1161,2.1162,2.1158,2.1158
GBPNZD,20100915,105100,2.1156,2.1163,2.1156,2.1163
GBPNZD,20100915,105200,2.1165,2.1174,2.1165,2.1174
GBPNZD,20100915,105300,2.1177,2.1187,2.1177,2.1187
GBPNZD,20100915,105400,2.1186,2.1191,2.1186,2.1191
GBPNZD,20100915,105500,2.1191,2.1195,2.1191,2.1195
GBPNZD,20100915,105600,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100915,105700,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100915,105800,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100915,105900,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100915,110000,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100915,110100,2.1202,2.1203,2.1202,2.1203
GBPNZD,20100915,110200,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100915,110300,2.1200,2.1200,2.1190,2.1190
GBPNZD,20100915,110400,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100915,110500,2.1189,2.1193,2.1189,2.1193
GBPNZD,20100915,110600,2.1194,2.1198,2.1194,2.1196
GBPNZD,20100915,110700,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100915,110800,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100915,110900,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100915,111000,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100915,111100,2.1192,2.1192,2.1190,2.1192
GBPNZD,20100915,111200,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100915,111300,2.1193,2.1193,2.1190,2.1193
GBPNZD,20100915,111400,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100915,111500,2.1197,2.1197,2.1194,2.1194
GBPNZD,20100915,111600,2.1194,2.1207,2.1194,2.1207
GBPNZD,20100915,111700,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100915,111800,2.1205,2.1215,2.1205,2.1215
GBPNZD,20100915,111900,2.1214,2.1214,2.1210,2.1211
GBPNZD,20100915,112000,2.1212,2.1214,2.1208,2.1209
GBPNZD,20100915,112100,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100915,112200,2.1211,2.1213,2.1211,2.1213
GBPNZD,20100915,112300,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100915,112400,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100915,112500,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100915,112600,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100915,112700,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100915,112800,2.1210,2.1212,2.1210,2.1212
GBPNZD,20100915,112900,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100915,113000,2.1211,2.1213,2.1211,2.1213
GBPNZD,20100915,113100,2.1213,2.1213,2.1211,2.1211
GBPNZD,20100915,113200,2.1211,2.1218,2.1211,2.1218
GBPNZD,20100915,113300,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100915,113400,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100915,113500,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100915,113600,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100915,113700,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100915,113800,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100915,113900,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100915,114000,2.1213,2.1217,2.1213,2.1216
GBPNZD,20100915,114100,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100915,114200,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100915,114300,2.1211,2.1215,2.1211,2.1215
GBPNZD,20100915,114400,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100915,114500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100915,114600,2.1215,2.1218,2.1215,2.1218
GBPNZD,20100915,114700,2.1219,2.1219,2.1216,2.1218
GBPNZD,20100915,114800,2.1219,2.1224,2.1219,2.1224
GBPNZD,20100915,114900,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100915,115000,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100915,115100,2.1224,2.1224,2.1216,2.1216
GBPNZD,20100915,115200,2.1217,2.1223,2.1217,2.1220
GBPNZD,20100915,115300,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100915,115400,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100915,115500,2.1210,2.1211,2.1209,2.1209
GBPNZD,20100915,115600,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100915,115700,2.1213,2.1216,2.1213,2.1215
GBPNZD,20100915,115800,2.1213,2.1213,2.1212,2.1212
GBPNZD,20100915,115900,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100915,120000,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100915,120100,2.1214,2.1214,2.1207,2.1207
GBPNZD,20100915,120200,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100915,120300,2.1207,2.1208,2.1204,2.1204
GBPNZD,20100915,120400,2.1202,2.1202,2.1199,2.1199
GBPNZD,20100915,120500,2.1200,2.1207,2.1200,2.1207
GBPNZD,20100915,120600,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100915,120700,2.1201,2.1203,2.1201,2.1203
GBPNZD,20100915,120800,2.1205,2.1205,2.1202,2.1205
GBPNZD,20100915,120900,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100915,121000,2.1204,2.1204,2.1201,2.1202
GBPNZD,20100915,121100,2.1203,2.1204,2.1202,2.1204
GBPNZD,20100915,121200,2.1204,2.1205,2.1204,2.1204
GBPNZD,20100915,121300,2.1204,2.1211,2.1204,2.1211
GBPNZD,20100915,121400,2.1211,2.1211,2.1207,2.1207
GBPNZD,20100915,121500,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100915,121600,2.1205,2.1212,2.1205,2.1212
GBPNZD,20100915,121700,2.1215,2.1220,2.1215,2.1216
GBPNZD,20100915,121800,2.1218,2.1218,2.1213,2.1213
GBPNZD,20100915,121900,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100915,122000,2.1214,2.1214,2.1211,2.1211
GBPNZD,20100915,122100,2.1209,2.1215,2.1209,2.1214
GBPNZD,20100915,122200,2.1213,2.1213,2.1212,2.1212
GBPNZD,20100915,122300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100915,122400,2.1210,2.1210,2.1209,2.1210
GBPNZD,20100915,122500,2.1212,2.1214,2.1212,2.1212
GBPNZD,20100915,122600,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100915,122700,2.1209,2.1209,2.1200,2.1200
GBPNZD,20100915,122800,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100915,122900,2.1200,2.1200,2.1199,2.1200
GBPNZD,20100915,123000,2.1201,2.1201,2.1199,2.1200
GBPNZD,20100915,123100,2.1200,2.1203,2.1200,2.1203
GBPNZD,20100915,123200,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100915,123300,2.1207,2.1207,2.1203,2.1203
GBPNZD,20100915,123400,2.1204,2.1211,2.1204,2.1211
GBPNZD,20100915,123500,2.1210,2.1214,2.1210,2.1214
GBPNZD,20100915,123600,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100915,123700,2.1219,2.1226,2.1219,2.1226
GBPNZD,20100915,123800,2.1228,2.1240,2.1228,2.1240
GBPNZD,20100915,123900,2.1240,2.1240,2.1236,2.1240
GBPNZD,20100915,124000,2.1242,2.1245,2.1242,2.1245
GBPNZD,20100915,124100,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100915,124200,2.1244,2.1251,2.1242,2.1251
GBPNZD,20100915,124300,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100915,124400,2.1247,2.1247,2.1238,2.1238
GBPNZD,20100915,124500,2.1240,2.1241,2.1235,2.1235
GBPNZD,20100915,124600,2.1233,2.1233,2.1225,2.1225
GBPNZD,20100915,124700,2.1225,2.1228,2.1225,2.1228
GBPNZD,20100915,124800,2.1228,2.1228,2.1224,2.1224
GBPNZD,20100915,124900,2.1222,2.1222,2.1218,2.1218
GBPNZD,20100915,125000,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100915,125100,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100915,125200,2.1223,2.1225,2.1219,2.1219
GBPNZD,20100915,125300,2.1219,2.1219,2.1215,2.1216
GBPNZD,20100915,125400,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100915,125500,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100915,125600,2.1212,2.1225,2.1212,2.1224
GBPNZD,20100915,125700,2.1224,2.1225,2.1223,2.1223
GBPNZD,20100915,125800,2.1223,2.1228,2.1223,2.1228
GBPNZD,20100915,125900,2.1229,2.1234,2.1229,2.1234
GBPNZD,20100915,130000,2.1236,2.1240,2.1229,2.1240
GBPNZD,20100915,130100,2.1242,2.1245,2.1242,2.1242
GBPNZD,20100915,130200,2.1240,2.1245,2.1240,2.1242
GBPNZD,20100915,130300,2.1239,2.1239,2.1233,2.1234
GBPNZD,20100915,130400,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100915,130500,2.1234,2.1235,2.1234,2.1234
GBPNZD,20100915,130600,2.1234,2.1234,2.1231,2.1233
GBPNZD,20100915,130700,2.1236,2.1240,2.1236,2.1240
GBPNZD,20100915,130800,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100915,130900,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100915,131000,2.1248,2.1252,2.1248,2.1251
GBPNZD,20100915,131100,2.1250,2.1250,2.1249,2.1250
GBPNZD,20100915,131200,2.1249,2.1249,2.1248,2.1248
GBPNZD,20100915,131300,2.1248,2.1250,2.1247,2.1247
GBPNZD,20100915,131400,2.1249,2.1253,2.1249,2.1252
GBPNZD,20100915,131500,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100915,131600,2.1251,2.1254,2.1251,2.1253
GBPNZD,20100915,131700,2.1253,2.1254,2.1252,2.1252
GBPNZD,20100915,131800,2.1253,2.1256,2.1253,2.1254
GBPNZD,20100915,131900,2.1253,2.1253,2.1245,2.1245
GBPNZD,20100915,132000,2.1244,2.1244,2.1239,2.1240
GBPNZD,20100915,132100,2.1241,2.1251,2.1241,2.1251
GBPNZD,20100915,132200,2.1253,2.1256,2.1253,2.1254
GBPNZD,20100915,132300,2.1253,2.1253,2.1249,2.1249
GBPNZD,20100915,132400,2.1249,2.1249,2.1242,2.1242
GBPNZD,20100915,132500,2.1240,2.1240,2.1236,2.1236
GBPNZD,20100915,132600,2.1235,2.1235,2.1234,2.1235
GBPNZD,20100915,132700,2.1235,2.1237,2.1233,2.1237
GBPNZD,20100915,132800,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100915,132900,2.1237,2.1237,2.1233,2.1235
GBPNZD,20100915,133000,2.1234,2.1234,2.1232,2.1232
GBPNZD,20100915,133100,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100915,133200,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100915,133300,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100915,133400,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100915,133500,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100915,133600,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100915,133700,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100915,133800,2.1255,2.1255,2.1249,2.1249
GBPNZD,20100915,133900,2.1247,2.1247,2.1234,2.1234
GBPNZD,20100915,134000,2.1233,2.1242,2.1233,2.1242
GBPNZD,20100915,134100,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100915,134200,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100915,134300,2.1244,2.1261,2.1244,2.1261
GBPNZD,20100915,134400,2.1262,2.1264,2.1257,2.1257
GBPNZD,20100915,134500,2.1257,2.1260,2.1257,2.1258
GBPNZD,20100915,134600,2.1259,2.1259,2.1259,2.1259
GBPNZD,20100915,134700,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100915,134800,2.1254,2.1254,2.1251,2.1253
GBPNZD,20100915,134900,2.1254,2.1254,2.1249,2.1249
GBPNZD,20100915,135000,2.1247,2.1247,2.1243,2.1243
GBPNZD,20100915,135100,2.1244,2.1250,2.1244,2.1250
GBPNZD,20100915,135200,2.1251,2.1251,2.1243,2.1243
GBPNZD,20100915,135300,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100915,135400,2.1245,2.1248,2.1244,2.1248
GBPNZD,20100915,135500,2.1248,2.1248,2.1247,2.1248
GBPNZD,20100915,135600,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100915,135700,2.1249,2.1254,2.1249,2.1254
GBPNZD,20100915,135800,2.1256,2.1256,2.1255,2.1255
GBPNZD,20100915,135900,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100915,140000,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100915,140100,2.1250,2.1250,2.1248,2.1248
GBPNZD,20100915,140200,2.1247,2.1247,2.1245,2.1246
GBPNZD,20100915,140300,2.1245,2.1245,2.1237,2.1237
GBPNZD,20100915,140400,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100915,140500,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100915,140600,2.1247,2.1255,2.1247,2.1255
GBPNZD,20100915,140700,2.1256,2.1257,2.1256,2.1256
GBPNZD,20100915,140800,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100915,140900,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100915,141000,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100915,141100,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100915,141200,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100915,141300,2.1257,2.1261,2.1257,2.1261
GBPNZD,20100915,141400,2.1260,2.1260,2.1254,2.1254
GBPNZD,20100915,141500,2.1253,2.1253,2.1249,2.1249
GBPNZD,20100915,141600,2.1247,2.1252,2.1245,2.1252
GBPNZD,20100915,141700,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100915,141800,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100915,141900,2.1251,2.1253,2.1250,2.1250
GBPNZD,20100915,142000,2.1249,2.1257,2.1249,2.1257
GBPNZD,20100915,142100,2.1256,2.1256,2.1245,2.1245
GBPNZD,20100915,142200,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100915,142300,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100915,142400,2.1249,2.1249,2.1247,2.1248
GBPNZD,20100915,142500,2.1250,2.1250,2.1244,2.1245
GBPNZD,20100915,142600,2.1245,2.1245,2.1243,2.1243
GBPNZD,20100915,142700,2.1243,2.1244,2.1242,2.1242
GBPNZD,20100915,142800,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100915,142900,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100915,143000,2.1244,2.1249,2.1244,2.1249
GBPNZD,20100915,143100,2.1251,2.1258,2.1250,2.1250
GBPNZD,20100915,143200,2.1249,2.1249,2.1246,2.1247
GBPNZD,20100915,143300,2.1248,2.1249,2.1246,2.1249
GBPNZD,20100915,143400,2.1249,2.1251,2.1247,2.1251
GBPNZD,20100915,143500,2.1252,2.1253,2.1251,2.1253
GBPNZD,20100915,143600,2.1255,2.1258,2.1255,2.1258
GBPNZD,20100915,143700,2.1257,2.1257,2.1252,2.1252
GBPNZD,20100915,143800,2.1253,2.1257,2.1251,2.1251
GBPNZD,20100915,143900,2.1249,2.1249,2.1246,2.1246
GBPNZD,20100915,144000,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100915,144100,2.1242,2.1242,2.1240,2.1242
GBPNZD,20100915,144200,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100915,144300,2.1240,2.1240,2.1234,2.1234
GBPNZD,20100915,144400,2.1233,2.1233,2.1232,2.1233
GBPNZD,20100915,144500,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100915,144600,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100915,144700,2.1237,2.1240,2.1237,2.1239
GBPNZD,20100915,144800,2.1239,2.1240,2.1237,2.1237
GBPNZD,20100915,144900,2.1238,2.1238,2.1234,2.1234
GBPNZD,20100915,145000,2.1235,2.1235,2.1231,2.1231
GBPNZD,20100915,145100,2.1229,2.1229,2.1215,2.1215
GBPNZD,20100915,145200,2.1214,2.1219,2.1214,2.1219
GBPNZD,20100915,145300,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100915,145400,2.1228,2.1233,2.1228,2.1233
GBPNZD,20100915,145500,2.1235,2.1240,2.1235,2.1240
GBPNZD,20100915,145600,2.1242,2.1242,2.1237,2.1237
GBPNZD,20100915,145700,2.1238,2.1240,2.1231,2.1231
GBPNZD,20100915,145800,2.1229,2.1229,2.1226,2.1229
GBPNZD,20100915,145900,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100915,150000,2.1226,2.1226,2.1223,2.1225
GBPNZD,20100915,150100,2.1226,2.1226,2.1225,2.1226
GBPNZD,20100915,150200,2.1226,2.1226,2.1223,2.1224
GBPNZD,20100915,150300,2.1226,2.1229,2.1226,2.1226
GBPNZD,20100915,150400,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100915,150500,2.1226,2.1226,2.1223,2.1225
GBPNZD,20100915,150600,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100915,150700,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100915,150800,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100915,150900,2.1235,2.1235,2.1231,2.1231
GBPNZD,20100915,151000,2.1230,2.1233,2.1229,2.1233
GBPNZD,20100915,151100,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100915,151200,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100915,151300,2.1237,2.1237,2.1234,2.1234
GBPNZD,20100915,151400,2.1234,2.1237,2.1234,2.1236
GBPNZD,20100915,151500,2.1235,2.1237,2.1234,2.1235
GBPNZD,20100915,151600,2.1236,2.1236,2.1234,2.1236
GBPNZD,20100915,151700,2.1238,2.1238,2.1237,2.1237
GBPNZD,20100915,151800,2.1236,2.1237,2.1236,2.1236
GBPNZD,20100915,151900,2.1235,2.1235,2.1232,2.1235
GBPNZD,20100915,152000,2.1236,2.1242,2.1236,2.1240
GBPNZD,20100915,152100,2.1239,2.1241,2.1237,2.1241
GBPNZD,20100915,152200,2.1242,2.1246,2.1242,2.1246
GBPNZD,20100915,152300,2.1247,2.1247,2.1226,2.1226
GBPNZD,20100915,152400,2.1225,2.1226,2.1222,2.1222
GBPNZD,20100915,152500,2.1221,2.1229,2.1221,2.1228
GBPNZD,20100915,152600,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100915,152700,2.1228,2.1231,2.1226,2.1231
GBPNZD,20100915,152800,2.1233,2.1233,2.1223,2.1223
GBPNZD,20100915,152900,2.1217,2.1223,2.1216,2.1222
GBPNZD,20100915,153000,2.1221,2.1223,2.1212,2.1212
GBPNZD,20100915,153100,2.1211,2.1218,2.1211,2.1218
GBPNZD,20100915,153200,2.1219,2.1219,2.1212,2.1214
GBPNZD,20100915,153300,2.1215,2.1223,2.1215,2.1223
GBPNZD,20100915,153400,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100915,153500,2.1220,2.1228,2.1220,2.1225
GBPNZD,20100915,153600,2.1223,2.1225,2.1219,2.1219
GBPNZD,20100915,153700,2.1218,2.1219,2.1217,2.1219
GBPNZD,20100915,153800,2.1219,2.1219,2.1217,2.1218
GBPNZD,20100915,153900,2.1218,2.1221,2.1216,2.1221
GBPNZD,20100915,154000,2.1219,2.1223,2.1218,2.1220
GBPNZD,20100915,154100,2.1223,2.1235,2.1223,2.1226
GBPNZD,20100915,154200,2.1227,2.1232,2.1227,2.1232
GBPNZD,20100915,154300,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100915,154400,2.1233,2.1233,2.1219,2.1219
GBPNZD,20100915,154500,2.1218,2.1220,2.1216,2.1216
GBPNZD,20100915,154600,2.1216,2.1222,2.1216,2.1222
GBPNZD,20100915,154700,2.1223,2.1223,2.1218,2.1218
GBPNZD,20100915,154800,2.1214,2.1219,2.1214,2.1218
GBPNZD,20100915,154900,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100915,155000,2.1217,2.1218,2.1213,2.1213
GBPNZD,20100915,155100,2.1212,2.1212,2.1200,2.1200
GBPNZD,20100915,155200,2.1199,2.1199,2.1196,2.1198
GBPNZD,20100915,155300,2.1198,2.1198,2.1191,2.1191
GBPNZD,20100915,155400,2.1190,2.1190,2.1181,2.1184
GBPNZD,20100915,155500,2.1183,2.1184,2.1182,2.1184
GBPNZD,20100915,155600,2.1186,2.1191,2.1186,2.1190
GBPNZD,20100915,155700,2.1192,2.1194,2.1192,2.1193
GBPNZD,20100915,155800,2.1191,2.1195,2.1190,2.1195
GBPNZD,20100915,155900,2.1195,2.1199,2.1195,2.1198
GBPNZD,20100915,160000,2.1198,2.1202,2.1198,2.1202
GBPNZD,20100915,160100,2.1203,2.1207,2.1201,2.1207
GBPNZD,20100915,160200,2.1208,2.1212,2.1208,2.1211
GBPNZD,20100915,160300,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100915,160400,2.1219,2.1222,2.1219,2.1222
GBPNZD,20100915,160500,2.1222,2.1222,2.1216,2.1218
GBPNZD,20100915,160600,2.1219,2.1219,2.1214,2.1214
GBPNZD,20100915,160700,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100915,160800,2.1208,2.1215,2.1207,2.1215
GBPNZD,20100915,160900,2.1216,2.1216,2.1213,2.1213
GBPNZD,20100915,161000,2.1211,2.1211,2.1205,2.1205
GBPNZD,20100915,161100,2.1206,2.1206,2.1203,2.1203
GBPNZD,20100915,161200,2.1202,2.1202,2.1198,2.1200
GBPNZD,20100915,161300,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100915,161400,2.1199,2.1199,2.1191,2.1191
GBPNZD,20100915,161500,2.1191,2.1191,2.1184,2.1184
GBPNZD,20100915,161600,2.1181,2.1181,2.1175,2.1175
GBPNZD,20100915,161700,2.1176,2.1186,2.1176,2.1186
GBPNZD,20100915,161800,2.1187,2.1190,2.1183,2.1184
GBPNZD,20100915,161900,2.1186,2.1195,2.1186,2.1195
GBPNZD,20100915,162000,2.1194,2.1208,2.1194,2.1206
GBPNZD,20100915,162100,2.1208,2.1209,2.1208,2.1208
GBPNZD,20100915,162200,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100915,162300,2.1214,2.1228,2.1214,2.1228
GBPNZD,20100915,162400,2.1229,2.1242,2.1229,2.1242
GBPNZD,20100915,162500,2.1242,2.1244,2.1238,2.1238
GBPNZD,20100915,162600,2.1237,2.1237,2.1233,2.1234
GBPNZD,20100915,162700,2.1232,2.1235,2.1229,2.1235
GBPNZD,20100915,162800,2.1236,2.1242,2.1235,2.1242
GBPNZD,20100915,162900,2.1244,2.1247,2.1240,2.1241
GBPNZD,20100915,163000,2.1242,2.1242,2.1240,2.1242
GBPNZD,20100915,163100,2.1244,2.1244,2.1241,2.1241
GBPNZD,20100915,163200,2.1240,2.1240,2.1235,2.1235
GBPNZD,20100915,163300,2.1237,2.1255,2.1237,2.1254
GBPNZD,20100915,163400,2.1253,2.1253,2.1244,2.1244
GBPNZD,20100915,163500,2.1243,2.1245,2.1243,2.1244
GBPNZD,20100915,163600,2.1243,2.1243,2.1231,2.1231
GBPNZD,20100915,163700,2.1232,2.1238,2.1232,2.1238
GBPNZD,20100915,163800,2.1240,2.1240,2.1237,2.1240
GBPNZD,20100915,163900,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100915,164000,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100915,164100,2.1237,2.1239,2.1237,2.1238
GBPNZD,20100915,164200,2.1239,2.1241,2.1235,2.1235
GBPNZD,20100915,164300,2.1235,2.1239,2.1235,2.1239
GBPNZD,20100915,164400,2.1240,2.1246,2.1240,2.1246
GBPNZD,20100915,164500,2.1246,2.1249,2.1246,2.1249
GBPNZD,20100915,164600,2.1251,2.1258,2.1251,2.1258
GBPNZD,20100915,164700,2.1257,2.1257,2.1252,2.1253
GBPNZD,20100915,164800,2.1255,2.1260,2.1255,2.1257
GBPNZD,20100915,164900,2.1256,2.1261,2.1256,2.1261
GBPNZD,20100915,165000,2.1264,2.1268,2.1263,2.1268
GBPNZD,20100915,165100,2.1270,2.1270,2.1269,2.1269
GBPNZD,20100915,165200,2.1268,2.1271,2.1268,2.1269
GBPNZD,20100915,165300,2.1267,2.1267,2.1256,2.1256
GBPNZD,20100915,165400,2.1254,2.1256,2.1253,2.1256
GBPNZD,20100915,165500,2.1254,2.1254,2.1247,2.1247
GBPNZD,20100915,165600,2.1247,2.1250,2.1247,2.1250
GBPNZD,20100915,165700,2.1249,2.1249,2.1240,2.1241
GBPNZD,20100915,165800,2.1242,2.1253,2.1242,2.1253
GBPNZD,20100915,165900,2.1251,2.1255,2.1251,2.1253
GBPNZD,20100915,170000,2.1254,2.1267,2.1254,2.1265
GBPNZD,20100915,170100,2.1264,2.1270,2.1260,2.1270
GBPNZD,20100915,170200,2.1269,2.1269,2.1267,2.1267
GBPNZD,20100915,170300,2.1267,2.1267,2.1258,2.1258
GBPNZD,20100915,170400,2.1256,2.1256,2.1242,2.1242
GBPNZD,20100915,170500,2.1241,2.1241,2.1238,2.1239
GBPNZD,20100915,170600,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100915,170700,2.1241,2.1244,2.1241,2.1244
GBPNZD,20100915,170800,2.1244,2.1253,2.1244,2.1253
GBPNZD,20100915,170900,2.1255,2.1258,2.1255,2.1256
GBPNZD,20100915,171000,2.1257,2.1265,2.1256,2.1265
GBPNZD,20100915,171100,2.1268,2.1272,2.1268,2.1272
GBPNZD,20100915,171200,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100915,171300,2.1267,2.1268,2.1264,2.1268
GBPNZD,20100915,171400,2.1270,2.1270,2.1268,2.1269
GBPNZD,20100915,171500,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100915,171600,2.1272,2.1275,2.1269,2.1275
GBPNZD,20100915,171700,2.1276,2.1276,2.1272,2.1276
GBPNZD,20100915,171800,2.1277,2.1282,2.1277,2.1282
GBPNZD,20100915,171900,2.1282,2.1285,2.1282,2.1284
GBPNZD,20100915,172000,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100915,172100,2.1288,2.1296,2.1288,2.1296
GBPNZD,20100915,172200,2.1295,2.1295,2.1289,2.1292
GBPNZD,20100915,172300,2.1293,2.1293,2.1279,2.1279
GBPNZD,20100915,172400,2.1277,2.1287,2.1277,2.1287
GBPNZD,20100915,172500,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100915,172600,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100915,172700,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100915,172800,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100915,172900,2.1301,2.1302,2.1300,2.1302
GBPNZD,20100915,173000,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100915,173100,2.1302,2.1302,2.1295,2.1299
GBPNZD,20100915,173200,2.1297,2.1297,2.1296,2.1296
GBPNZD,20100915,173300,2.1297,2.1300,2.1297,2.1300
GBPNZD,20100915,173400,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100915,173500,2.1302,2.1302,2.1298,2.1298
GBPNZD,20100915,173600,2.1296,2.1296,2.1291,2.1291
GBPNZD,20100915,173700,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100915,173800,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100915,173900,2.1284,2.1286,2.1283,2.1285
GBPNZD,20100915,174000,2.1286,2.1295,2.1286,2.1295
GBPNZD,20100915,174100,2.1296,2.1303,2.1296,2.1301
GBPNZD,20100915,174200,2.1304,2.1305,2.1304,2.1305
GBPNZD,20100915,174300,2.1307,2.1307,2.1299,2.1299
GBPNZD,20100915,174400,2.1299,2.1299,2.1293,2.1293
GBPNZD,20100915,174500,2.1293,2.1294,2.1293,2.1294
GBPNZD,20100915,174600,2.1293,2.1298,2.1293,2.1298
GBPNZD,20100915,174700,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100915,174800,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100915,174900,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100915,175000,2.1295,2.1297,2.1295,2.1297
GBPNZD,20100915,175100,2.1300,2.1302,2.1300,2.1300
GBPNZD,20100915,175200,2.1300,2.1303,2.1298,2.1303
GBPNZD,20100915,175300,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100915,175400,2.1302,2.1304,2.1302,2.1304
GBPNZD,20100915,175500,2.1306,2.1307,2.1305,2.1307
GBPNZD,20100915,175600,2.1307,2.1307,2.1303,2.1303
GBPNZD,20100915,175700,2.1302,2.1302,2.1298,2.1300
GBPNZD,20100915,175800,2.1301,2.1305,2.1301,2.1305
GBPNZD,20100915,175900,2.1307,2.1312,2.1307,2.1312
GBPNZD,20100915,180000,2.1313,2.1325,2.1313,2.1325
GBPNZD,20100915,180100,2.1328,2.1337,2.1328,2.1337
GBPNZD,20100915,180200,2.1335,2.1335,2.1333,2.1334
GBPNZD,20100915,180300,2.1335,2.1337,2.1334,2.1336
GBPNZD,20100915,180400,2.1337,2.1337,2.1330,2.1331
GBPNZD,20100915,180500,2.1334,2.1336,2.1334,2.1335
GBPNZD,20100915,180600,2.1333,2.1333,2.1329,2.1329
GBPNZD,20100915,180700,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100915,180800,2.1326,2.1326,2.1319,2.1319
GBPNZD,20100915,180900,2.1319,2.1322,2.1319,2.1322
GBPNZD,20100915,181000,2.1322,2.1322,2.1316,2.1316
GBPNZD,20100915,181100,2.1315,2.1315,2.1309,2.1309
GBPNZD,20100915,181200,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100915,181300,2.1302,2.1302,2.1301,2.1302
GBPNZD,20100915,181400,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100915,181500,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100915,181600,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100915,181700,2.1305,2.1311,2.1305,2.1311
GBPNZD,20100915,181800,2.1313,2.1317,2.1313,2.1317
GBPNZD,20100915,181900,2.1316,2.1316,2.1313,2.1313
GBPNZD,20100915,182000,2.1312,2.1312,2.1306,2.1306
GBPNZD,20100915,182100,2.1305,2.1305,2.1302,2.1302
GBPNZD,20100915,182200,2.1300,2.1307,2.1300,2.1306
GBPNZD,20100915,182300,2.1305,2.1305,2.1304,2.1304
GBPNZD,20100915,182400,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100915,182500,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100915,182600,2.1296,2.1298,2.1293,2.1294
GBPNZD,20100915,182700,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100915,182800,2.1294,2.1298,2.1293,2.1298
GBPNZD,20100915,182900,2.1300,2.1302,2.1299,2.1299
GBPNZD,20100915,183000,2.1300,2.1306,2.1300,2.1306
GBPNZD,20100915,183100,2.1308,2.1310,2.1308,2.1309
GBPNZD,20100915,183200,2.1310,2.1311,2.1308,2.1308
GBPNZD,20100915,183300,2.1306,2.1306,2.1302,2.1302
GBPNZD,20100915,183400,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100915,183500,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100915,183600,2.1302,2.1302,2.1298,2.1299
GBPNZD,20100915,183700,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100915,183800,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100915,183900,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100915,184000,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100915,184100,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100915,184200,2.1302,2.1305,2.1302,2.1305
GBPNZD,20100915,184300,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100915,184400,2.1306,2.1306,2.1305,2.1306
GBPNZD,20100915,184500,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100915,184600,2.1309,2.1309,2.1302,2.1302
GBPNZD,20100915,184700,2.1300,2.1303,2.1300,2.1303
GBPNZD,20100915,184800,2.1306,2.1308,2.1306,2.1308
GBPNZD,20100915,184900,2.1309,2.1310,2.1308,2.1308
GBPNZD,20100915,185000,2.1306,2.1306,2.1302,2.1302
GBPNZD,20100915,185100,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100915,185200,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100915,185300,2.1300,2.1304,2.1300,2.1304
GBPNZD,20100915,185400,2.1306,2.1306,2.1301,2.1301
GBPNZD,20100915,185500,2.1300,2.1301,2.1299,2.1301
GBPNZD,20100915,185600,2.1300,2.1300,2.1299,2.1300
GBPNZD,20100915,185700,2.1301,2.1302,2.1296,2.1296
GBPNZD,20100915,185800,2.1295,2.1295,2.1288,2.1288
GBPNZD,20100915,185900,2.1289,2.1289,2.1285,2.1285
GBPNZD,20100915,190000,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100915,190100,2.1283,2.1288,2.1282,2.1288
GBPNZD,20100915,190200,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100915,190300,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100915,190400,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100915,190500,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100915,190600,2.1293,2.1293,2.1292,2.1293
GBPNZD,20100915,190700,2.1292,2.1292,2.1291,2.1292
GBPNZD,20100915,190800,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100915,190900,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100915,191000,2.1287,2.1287,2.1286,2.1287
GBPNZD,20100915,191100,2.1289,2.1292,2.1289,2.1292
GBPNZD,20100915,191200,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100915,191300,2.1289,2.1289,2.1287,2.1287
GBPNZD,20100915,191400,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100915,191500,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100915,191600,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100915,191700,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100915,191800,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100915,191900,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100915,192000,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100915,192100,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100915,192200,2.1295,2.1295,2.1294,2.1294
GBPNZD,20100915,192300,2.1294,2.1294,2.1293,2.1293
GBPNZD,20100915,192400,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100915,192500,2.1291,2.1292,2.1290,2.1292
GBPNZD,20100915,192600,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100915,192700,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100915,192800,2.1293,2.1293,2.1291,2.1292
GBPNZD,20100915,192900,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100915,193000,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100915,193100,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100915,193200,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100915,193300,2.1291,2.1292,2.1291,2.1291
GBPNZD,20100915,193400,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100915,193500,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100915,193600,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100915,193700,2.1297,2.1300,2.1297,2.1300
GBPNZD,20100915,193800,2.1300,2.1301,2.1300,2.1301
GBPNZD,20100915,193900,2.1302,2.1307,2.1302,2.1306
GBPNZD,20100915,194000,2.1305,2.1305,2.1303,2.1304
GBPNZD,20100915,194100,2.1305,2.1307,2.1305,2.1306
GBPNZD,20100915,194200,2.1305,2.1305,2.1302,2.1303
GBPNZD,20100915,194300,2.1304,2.1309,2.1304,2.1309
GBPNZD,20100915,194400,2.1309,2.1312,2.1308,2.1312
GBPNZD,20100915,194500,2.1313,2.1316,2.1313,2.1316
GBPNZD,20100915,194600,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100915,194700,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100915,194800,2.1315,2.1315,2.1311,2.1311
GBPNZD,20100915,194900,2.1310,2.1316,2.1310,2.1316
GBPNZD,20100915,195000,2.1317,2.1321,2.1317,2.1321
GBPNZD,20100915,195100,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100915,195200,2.1319,2.1323,2.1319,2.1323
GBPNZD,20100915,195300,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100915,195400,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100915,195500,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100915,195600,2.1320,2.1326,2.1320,2.1326
GBPNZD,20100915,195700,2.1327,2.1328,2.1326,2.1328
GBPNZD,20100915,195800,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100915,195900,2.1326,2.1326,2.1324,2.1324
GBPNZD,20100915,200000,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100915,200100,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100915,200200,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100915,200300,2.1321,2.1324,2.1319,2.1319
GBPNZD,20100915,200400,2.1320,2.1325,2.1320,2.1325
GBPNZD,20100915,200500,2.1324,2.1324,2.1321,2.1323
GBPNZD,20100915,200600,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100915,200700,2.1324,2.1325,2.1324,2.1325
GBPNZD,20100915,200800,2.1325,2.1325,2.1325,2.1325
GBPNZD,20100915,200900,2.1324,2.1325,2.1324,2.1325
GBPNZD,20100915,201000,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100915,201100,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100915,201200,2.1325,2.1328,2.1325,2.1328
GBPNZD,20100915,201300,2.1328,2.1328,2.1324,2.1324
GBPNZD,20100915,201400,2.1324,2.1326,2.1324,2.1326
GBPNZD,20100915,201500,2.1325,2.1326,2.1325,2.1326
GBPNZD,20100915,201600,2.1326,2.1328,2.1326,2.1328
GBPNZD,20100915,201700,2.1327,2.1327,2.1324,2.1324
GBPNZD,20100915,201800,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100915,201900,2.1322,2.1323,2.1321,2.1321
GBPNZD,20100915,202000,2.1320,2.1326,2.1316,2.1326
GBPNZD,20100915,202100,2.1328,2.1334,2.1328,2.1334
GBPNZD,20100915,202200,2.1334,2.1334,2.1330,2.1330
GBPNZD,20100915,202300,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100915,202400,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100915,202500,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100915,202600,2.1327,2.1328,2.1326,2.1326
GBPNZD,20100915,202700,2.1324,2.1326,2.1323,2.1326
GBPNZD,20100915,202800,2.1326,2.1326,2.1325,2.1325
GBPNZD,20100915,202900,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100915,203000,2.1323,2.1323,2.1320,2.1321
GBPNZD,20100915,203100,2.1323,2.1323,2.1321,2.1322
GBPNZD,20100915,203200,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100915,203300,2.1321,2.1335,2.1321,2.1335
GBPNZD,20100915,203400,2.1335,2.1341,2.1335,2.1341
GBPNZD,20100915,203500,2.1343,2.1346,2.1343,2.1346
GBPNZD,20100915,203600,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100915,203700,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100915,203800,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100915,203900,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100915,204000,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100915,204100,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100915,204200,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100915,204300,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100915,204400,2.1349,2.1359,2.1349,2.1359
GBPNZD,20100915,204500,2.1360,2.1366,2.1360,2.1363
GBPNZD,20100915,204600,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100915,204700,2.1363,2.1371,2.1363,2.1371
GBPNZD,20100915,204800,2.1370,2.1372,2.1368,2.1372
GBPNZD,20100915,204900,2.1372,2.1372,2.1370,2.1372
GBPNZD,20100915,205000,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100915,205100,2.1374,2.1374,2.1372,2.1372
GBPNZD,20100915,205200,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100915,205300,2.1372,2.1372,2.1372,2.1372
GBPNZD,20100915,205400,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100915,205500,2.1375,2.1376,2.1368,2.1368
GBPNZD,20100915,205600,2.1368,2.1368,2.1366,2.1366
GBPNZD,20100915,205700,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100915,205800,2.1358,2.1358,2.1352,2.1352
GBPNZD,20100915,205900,2.1352,2.1353,2.1352,2.1353
GBPNZD,20100915,210000,2.1355,2.1357,2.1355,2.1355
GBPNZD,20100915,210100,2.1358,2.1363,2.1358,2.1362
GBPNZD,20100915,210200,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100915,210300,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100915,210400,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100915,210500,2.1359,2.1359,2.1358,2.1359
GBPNZD,20100915,210600,2.1359,2.1359,2.1358,2.1358
GBPNZD,20100915,210700,2.1358,2.1358,2.1357,2.1357
GBPNZD,20100915,210800,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100915,210900,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100915,211000,2.1352,2.1352,2.1346,2.1346
GBPNZD,20100915,211100,2.1345,2.1345,2.1338,2.1339
GBPNZD,20100915,211200,2.1340,2.1347,2.1340,2.1347
GBPNZD,20100915,211300,2.1347,2.1349,2.1347,2.1347
GBPNZD,20100915,211400,2.1347,2.1347,2.1342,2.1342
GBPNZD,20100915,211500,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100915,211600,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100915,211700,2.1338,2.1346,2.1338,2.1346
GBPNZD,20100915,211800,2.1349,2.1350,2.1349,2.1349
GBPNZD,20100915,211900,2.1351,2.1352,2.1349,2.1349
GBPNZD,20100915,212000,2.1351,2.1351,2.1346,2.1346
GBPNZD,20100915,212100,2.1351,2.1358,2.1351,2.1353
GBPNZD,20100915,212200,2.1353,2.1353,2.1346,2.1346
GBPNZD,20100915,212300,2.1346,2.1348,2.1344,2.1348
GBPNZD,20100915,212400,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100915,212500,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100915,212600,2.1352,2.1353,2.1352,2.1352
GBPNZD,20100915,212700,2.1350,2.1350,2.1348,2.1348
GBPNZD,20100915,212800,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100915,212900,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100915,213000,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100915,213100,2.1348,2.1352,2.1348,2.1352
GBPNZD,20100915,213200,2.1353,2.1353,2.1349,2.1349
GBPNZD,20100915,213300,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100915,213400,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100915,213500,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100915,213600,2.1340,2.1341,2.1339,2.1339
GBPNZD,20100915,213700,2.1340,2.1341,2.1339,2.1339
GBPNZD,20100915,213800,2.1338,2.1338,2.1335,2.1337
GBPNZD,20100915,213900,2.1337,2.1340,2.1335,2.1340
GBPNZD,20100915,214000,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100915,214100,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100915,214200,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100915,214300,2.1343,2.1344,2.1342,2.1342
GBPNZD,20100915,214400,2.1342,2.1348,2.1342,2.1348
GBPNZD,20100915,214500,2.1350,2.1352,2.1350,2.1351
GBPNZD,20100915,214600,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100915,214700,2.1348,2.1349,2.1348,2.1348
GBPNZD,20100915,214800,2.1346,2.1346,2.1345,2.1345
GBPNZD,20100915,214900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100915,215000,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100915,215100,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100915,215200,2.1341,2.1345,2.1341,2.1345
GBPNZD,20100915,215300,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100915,215400,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100915,215500,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100915,215600,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100915,215700,2.1341,2.1341,2.1339,2.1340
GBPNZD,20100915,215800,2.1341,2.1341,2.1339,2.1341
GBPNZD,20100915,215900,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100915,220000,2.1342,2.1350,2.1342,2.1350
GBPNZD,20100915,220100,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100915,220200,2.1356,2.1359,2.1356,2.1358
GBPNZD,20100915,220300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100915,220400,2.1357,2.1358,2.1357,2.1358
GBPNZD,20100915,220500,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100915,220600,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100915,220700,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100915,220800,2.1352,2.1352,2.1351,2.1352
GBPNZD,20100915,220900,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100915,221000,2.1353,2.1354,2.1353,2.1354
GBPNZD,20100915,221100,2.1354,2.1354,2.1354,2.1354
GBPNZD,20100915,221200,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100915,221300,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100915,221400,2.1353,2.1353,2.1344,2.1344
GBPNZD,20100915,221500,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100915,221600,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100915,221700,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100915,221800,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100915,221900,2.1349,2.1350,2.1346,2.1350
GBPNZD,20100915,222000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100915,222100,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100915,222200,2.1347,2.1349,2.1347,2.1349
GBPNZD,20100915,222300,2.1349,2.1349,2.1344,2.1344
GBPNZD,20100915,222400,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100915,222500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100915,222600,2.1342,2.1343,2.1342,2.1343
GBPNZD,20100915,222700,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100915,222800,2.1339,2.1345,2.1339,2.1345
GBPNZD,20100915,222900,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100915,223000,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100915,223100,2.1344,2.1345,2.1344,2.1344
GBPNZD,20100915,223200,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100915,223300,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100915,223400,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100915,223500,2.1345,2.1345,2.1343,2.1343
GBPNZD,20100915,223600,2.1343,2.1344,2.1343,2.1344
GBPNZD,20100915,223700,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100915,223800,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100915,223900,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100915,224000,2.1351,2.1351,2.1346,2.1346
GBPNZD,20100915,224100,2.1346,2.1346,2.1344,2.1345
GBPNZD,20100915,224200,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100915,224300,2.1342,2.1342,2.1339,2.1342
GBPNZD,20100915,224400,2.1344,2.1348,2.1344,2.1346
GBPNZD,20100915,224500,2.1348,2.1351,2.1348,2.1351
GBPNZD,20100915,224600,2.1351,2.1358,2.1351,2.1356
GBPNZD,20100915,224700,2.1355,2.1356,2.1354,2.1356
GBPNZD,20100915,224800,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100915,224900,2.1350,2.1354,2.1350,2.1354
GBPNZD,20100915,225000,2.1355,2.1355,2.1352,2.1352
GBPNZD,20100915,225100,2.1351,2.1351,2.1347,2.1347
GBPNZD,20100915,225200,2.1347,2.1348,2.1347,2.1348
GBPNZD,20100915,225300,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100915,225400,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100915,225500,2.1346,2.1346,2.1342,2.1344
GBPNZD,20100915,225600,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100915,225700,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100915,225800,2.1344,2.1345,2.1342,2.1345
GBPNZD,20100915,225900,2.1342,2.1349,2.1339,2.1349
GBPNZD,20100915,230000,2.1352,2.1355,2.1352,2.1352
GBPNZD,20100915,230100,2.1352,2.1370,2.1351,2.1370
GBPNZD,20100915,230200,2.1372,2.1416,2.1372,2.1412
GBPNZD,20100915,230300,2.1411,2.1444,2.1410,2.1444
GBPNZD,20100915,230400,2.1447,2.1497,2.1447,2.1481
GBPNZD,20100915,230500,2.1480,2.1497,2.1480,2.1495
GBPNZD,20100915,230600,2.1493,2.1493,2.1475,2.1475
GBPNZD,20100915,230700,2.1476,2.1477,2.1460,2.1460
GBPNZD,20100915,230800,2.1456,2.1457,2.1455,2.1457
GBPNZD,20100915,230900,2.1458,2.1463,2.1458,2.1461
GBPNZD,20100915,231000,2.1460,2.1464,2.1458,2.1458
GBPNZD,20100915,231100,2.1454,2.1458,2.1454,2.1458
GBPNZD,20100915,231200,2.1458,2.1460,2.1453,2.1453
GBPNZD,20100915,231300,2.1450,2.1450,2.1438,2.1438
GBPNZD,20100915,231400,2.1439,2.1447,2.1439,2.1447
GBPNZD,20100915,231500,2.1450,2.1458,2.1450,2.1453
GBPNZD,20100915,231600,2.1451,2.1451,2.1444,2.1444
GBPNZD,20100915,231700,2.1442,2.1442,2.1432,2.1432
GBPNZD,20100915,231800,2.1431,2.1431,2.1428,2.1429
GBPNZD,20100915,231900,2.1432,2.1441,2.1432,2.1441
GBPNZD,20100915,232000,2.1442,2.1449,2.1442,2.1444
GBPNZD,20100915,232100,2.1446,2.1451,2.1446,2.1451
GBPNZD,20100915,232200,2.1451,2.1457,2.1451,2.1454
GBPNZD,20100915,232300,2.1455,2.1463,2.1455,2.1463
GBPNZD,20100915,232400,2.1465,2.1474,2.1465,2.1474
GBPNZD,20100915,232500,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100915,232600,2.1470,2.1475,2.1470,2.1475
GBPNZD,20100915,232700,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100915,232800,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100915,232900,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100915,233000,2.1484,2.1490,2.1484,2.1490
GBPNZD,20100915,233100,2.1492,2.1498,2.1492,2.1498
GBPNZD,20100915,233200,2.1499,2.1504,2.1499,2.1502
GBPNZD,20100915,233300,2.1503,2.1518,2.1503,2.1518
GBPNZD,20100915,233400,2.1520,2.1525,2.1520,2.1525
GBPNZD,20100915,233500,2.1527,2.1527,2.1523,2.1524
GBPNZD,20100915,233600,2.1523,2.1523,2.1511,2.1511
GBPNZD,20100915,233700,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100915,233800,2.1514,2.1518,2.1513,2.1518
GBPNZD,20100915,233900,2.1520,2.1521,2.1518,2.1518
GBPNZD,20100915,234000,2.1516,2.1516,2.1515,2.1515
GBPNZD,20100915,234100,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100915,234200,2.1512,2.1512,2.1510,2.1511
GBPNZD,20100915,234300,2.1513,2.1513,2.1507,2.1507
GBPNZD,20100915,234400,2.1506,2.1506,2.1502,2.1503
GBPNZD,20100915,234500,2.1503,2.1503,2.1500,2.1500
GBPNZD,20100915,234600,2.1499,2.1500,2.1497,2.1500
GBPNZD,20100915,234700,2.1500,2.1500,2.1493,2.1493
GBPNZD,20100915,234800,2.1495,2.1500,2.1495,2.1500
GBPNZD,20100915,234900,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100915,235000,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100915,235100,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100915,235200,2.1502,2.1508,2.1502,2.1508
GBPNZD,20100915,235300,2.1509,2.1513,2.1509,2.1513
GBPNZD,20100915,235400,2.1512,2.1512,2.1510,2.1510
GBPNZD,20100915,235500,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100915,235600,2.1509,2.1511,2.1507,2.1511
GBPNZD,20100915,235700,2.1511,2.1511,2.1508,2.1508
GBPNZD,20100915,235800,2.1507,2.1507,2.1503,2.1506
GBPNZD,20100915,235900,2.1506,2.1507,2.1505,2.1505
GBPNZD,20100916,000000,2.1503,2.1503,2.1503,2.1503
AUDCHF,20100915,000100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100915,000200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100915,000300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100915,000400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100915,000500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,000600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100915,000700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,000800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100915,000900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100915,001000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100915,001100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100915,001200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,001300,0.9351,0.9351,0.9349,0.9351
AUDCHF,20100915,001400,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100915,001500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100915,001600,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100915,001700,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100915,001800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100915,001900,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100915,002000,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100915,002100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,002200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100915,002300,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100915,002400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100915,002500,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100915,002600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100915,002700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,002800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100915,002900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100915,003000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100915,003100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,003200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100915,003300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100915,003400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100915,003500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100915,003600,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100915,003700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100915,003800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100915,003900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100915,004000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100915,004100,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100915,004200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100915,004300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100915,004400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100915,004500,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100915,004600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100915,004700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100915,004800,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100915,004900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100915,005000,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100915,005100,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100915,005200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100915,005300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100915,005400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100915,005500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100915,005600,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100915,005700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100915,005800,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100915,005900,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100915,010000,0.9352,0.9352,0.9349,0.9350
AUDCHF,20100915,010100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100915,010200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,010300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,010400,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100915,010500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100915,010600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100915,010700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,010800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,010900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,011000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100915,011100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100915,011200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100915,011300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100915,011400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100915,011500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,011600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,011700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100915,011800,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100915,011900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100915,012000,0.9347,0.9348,0.9346,0.9348
AUDCHF,20100915,012100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100915,012200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100915,012300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100915,012400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100915,012500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100915,012600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,012700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,012800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100915,012900,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100915,013000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100915,013100,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100915,013200,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100915,013300,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100915,013400,0.9353,0.9354,0.9353,0.9353
AUDCHF,20100915,013500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100915,013600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100915,013700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100915,013800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100915,013900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100915,014000,0.9355,0.9356,0.9354,0.9356
AUDCHF,20100915,014100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100915,014200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100915,014300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100915,014400,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100915,014500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100915,014600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100915,014700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100915,014800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100915,014900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100915,015000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100915,015100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100915,015200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100915,015300,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100915,015400,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100915,015500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100915,015600,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100915,015700,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100915,015800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100915,015900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100915,020000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100915,020100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100915,020200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100915,020300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100915,020400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100915,020500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100915,020600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100915,020700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100915,020800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100915,020900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100915,021000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100915,021100,0.9364,0.9367,0.9364,0.9367
AUDCHF,20100915,021200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100915,021300,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100915,021400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,021500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,021600,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100915,021700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,021800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100915,021900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100915,022000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100915,022100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,022200,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100915,022300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100915,022400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100915,022500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100915,022600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100915,022700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,022800,0.9382,0.9383,0.9382,0.9382
AUDCHF,20100915,022900,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100915,023000,0.9382,0.9384,0.9382,0.9383
AUDCHF,20100915,023100,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100915,023200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100915,023300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100915,023400,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100915,023500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100915,023600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100915,023700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100915,023800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,023900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,024000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100915,024100,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100915,024200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,024300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100915,024400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,024500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,024600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100915,024700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100915,024800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100915,024900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100915,025000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100915,025100,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100915,025200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100915,025300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100915,025400,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100915,025500,0.9375,0.9375,0.9371,0.9371
AUDCHF,20100915,025600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100915,025700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100915,025800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,025900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,030000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,030100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100915,030200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100915,030300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100915,030400,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100915,030500,0.9369,0.9372,0.9369,0.9371
AUDCHF,20100915,030600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,030700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,030800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,030900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100915,031000,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100915,031100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100915,031200,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100915,031300,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100915,031400,0.9368,0.9368,0.9368,0.9368
AUDCHF,20100915,031500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100915,031600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100915,031700,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100915,031800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100915,031900,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100915,032000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100915,032100,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100915,032200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100915,032300,0.9366,0.9366,0.9364,0.9364
AUDCHF,20100915,032400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100915,032500,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100915,032600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100915,032700,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100915,032800,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100915,032900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100915,033000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100915,033100,0.9353,0.9353,0.9351,0.9352
AUDCHF,20100915,033200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100915,033300,0.9354,0.9362,0.9354,0.9362
AUDCHF,20100915,033400,0.9364,0.9366,0.9364,0.9365
AUDCHF,20100915,033500,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100915,033600,0.9370,0.9371,0.9369,0.9371
AUDCHF,20100915,033700,0.9371,0.9371,0.9370,0.9371
AUDCHF,20100915,033800,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100915,033900,0.9373,0.9374,0.9368,0.9368
AUDCHF,20100915,034000,0.9366,0.9366,0.9363,0.9365
AUDCHF,20100915,034100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100915,034200,0.9364,0.9364,0.9356,0.9357
AUDCHF,20100915,034300,0.9358,0.9359,0.9356,0.9359
AUDCHF,20100915,034400,0.9360,0.9363,0.9359,0.9359
AUDCHF,20100915,034500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100915,034600,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100915,034700,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100915,034800,0.9362,0.9371,0.9362,0.9371
AUDCHF,20100915,034900,0.9369,0.9373,0.9368,0.9373
AUDCHF,20100915,035000,0.9373,0.9376,0.9373,0.9376
AUDCHF,20100915,035100,0.9377,0.9380,0.9377,0.9378
AUDCHF,20100915,035200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100915,035300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100915,035400,0.9379,0.9379,0.9373,0.9373
AUDCHF,20100915,035500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100915,035600,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100915,035700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100915,035800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100915,035900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100915,040000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100915,040100,0.9380,0.9381,0.9373,0.9373
AUDCHF,20100915,040200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100915,040300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100915,040400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100915,040500,0.9373,0.9378,0.9373,0.9378
AUDCHF,20100915,040600,0.9379,0.9384,0.9379,0.9384
AUDCHF,20100915,040700,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100915,040800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,040900,0.9386,0.9386,0.9382,0.9382
AUDCHF,20100915,041000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100915,041100,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100915,041200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,041300,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100915,041400,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100915,041500,0.9387,0.9387,0.9385,0.9387
AUDCHF,20100915,041600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,041700,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100915,041800,0.9393,0.9403,0.9393,0.9403
AUDCHF,20100915,041900,0.9402,0.9402,0.9399,0.9402
AUDCHF,20100915,042000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100915,042100,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100915,042200,0.9404,0.9404,0.9400,0.9403
AUDCHF,20100915,042300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100915,042400,0.9402,0.9402,0.9382,0.9382
AUDCHF,20100915,042500,0.9381,0.9382,0.9380,0.9382
AUDCHF,20100915,042600,0.9382,0.9385,0.9381,0.9385
AUDCHF,20100915,042700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,042800,0.9386,0.9386,0.9383,0.9383
AUDCHF,20100915,042900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100915,043000,0.9385,0.9391,0.9385,0.9389
AUDCHF,20100915,043100,0.9388,0.9388,0.9382,0.9382
AUDCHF,20100915,043200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100915,043300,0.9384,0.9390,0.9384,0.9390
AUDCHF,20100915,043400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100915,043500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100915,043600,0.9391,0.9391,0.9385,0.9385
AUDCHF,20100915,043700,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100915,043800,0.9381,0.9382,0.9377,0.9377
AUDCHF,20100915,043900,0.9376,0.9377,0.9374,0.9377
AUDCHF,20100915,044000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100915,044100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100915,044200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100915,044300,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100915,044400,0.9372,0.9372,0.9368,0.9368
AUDCHF,20100915,044500,0.9366,0.9366,0.9364,0.9365
AUDCHF,20100915,044600,0.9366,0.9367,0.9365,0.9365
AUDCHF,20100915,044700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100915,044800,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100915,044900,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100915,045000,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100915,045100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,045200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,045300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100915,045400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100915,045500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100915,045600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100915,045700,0.9377,0.9378,0.9376,0.9378
AUDCHF,20100915,045800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100915,045900,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100915,050000,0.9382,0.9383,0.9381,0.9381
AUDCHF,20100915,050100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,050200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100915,050300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100915,050400,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100915,050500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,050600,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100915,050700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100915,050800,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100915,050900,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100915,051000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100915,051100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100915,051200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20100915,051300,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100915,051400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,051500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,051600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100915,051700,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100915,051800,0.9377,0.9381,0.9377,0.9381
AUDCHF,20100915,051900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,052000,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100915,052100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,052200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,052300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,052400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,052500,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100915,052600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100915,052700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100915,052800,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100915,052900,0.9379,0.9379,0.9379,0.9379
AUDCHF,20100915,053000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100915,053100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,053200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,053300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20100915,053400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100915,053500,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100915,053600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100915,053700,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100915,053800,0.9374,0.9375,0.9374,0.9374
AUDCHF,20100915,053900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100915,054000,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100915,054100,0.9375,0.9375,0.9374,0.9375
AUDCHF,20100915,054200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100915,054300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100915,054400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100915,054500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,054600,0.9374,0.9378,0.9374,0.9378
AUDCHF,20100915,054700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100915,054800,0.9379,0.9383,0.9379,0.9383
AUDCHF,20100915,054900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100915,055000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100915,055100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100915,055200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,055300,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100915,055400,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100915,055500,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100915,055600,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100915,055700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,055800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100915,055900,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,060000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,060100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100915,060200,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100915,060300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100915,060400,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100915,060500,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100915,060600,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100915,060700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100915,060800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100915,060900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100915,061000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100915,061100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100915,061200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100915,061300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100915,061400,0.9389,0.9389,0.9386,0.9386
AUDCHF,20100915,061500,0.9386,0.9391,0.9386,0.9391
AUDCHF,20100915,061600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100915,061700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100915,061800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100915,061900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100915,062000,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100915,062100,0.9390,0.9390,0.9385,0.9385
AUDCHF,20100915,062200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100915,062300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,062400,0.9385,0.9385,0.9381,0.9381
AUDCHF,20100915,062500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,062600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100915,062700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100915,062800,0.9383,0.9384,0.9382,0.9384
AUDCHF,20100915,062900,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100915,063000,0.9383,0.9387,0.9383,0.9387
AUDCHF,20100915,063100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100915,063200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100915,063300,0.9388,0.9388,0.9384,0.9384
AUDCHF,20100915,063400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100915,063500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,063600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100915,063700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,063800,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100915,063900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,064000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100915,064100,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100915,064200,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100915,064300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100915,064400,0.9383,0.9383,0.9381,0.9383
AUDCHF,20100915,064500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100915,064600,0.9386,0.9386,0.9384,0.9385
AUDCHF,20100915,064700,0.9386,0.9391,0.9386,0.9391
AUDCHF,20100915,064800,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100915,064900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100915,065000,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100915,065100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100915,065200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100915,065300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100915,065400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100915,065500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100915,065600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100915,065700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,065800,0.9386,0.9386,0.9381,0.9381
AUDCHF,20100915,065900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,070000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,070100,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100915,070200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,070300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100915,070400,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100915,070500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,070600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,070700,0.9385,0.9387,0.9385,0.9386
AUDCHF,20100915,070800,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100915,070900,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100915,071000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100915,071100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100915,071200,0.9392,0.9392,0.9387,0.9387
AUDCHF,20100915,071300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,071400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100915,071500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100915,071600,0.9389,0.9389,0.9386,0.9386
AUDCHF,20100915,071700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,071800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100915,071900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100915,072000,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100915,072100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100915,072200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,072300,0.9385,0.9385,0.9381,0.9381
AUDCHF,20100915,072400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100915,072500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100915,072600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,072700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,072800,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100915,072900,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100915,073000,0.9388,0.9389,0.9388,0.9388
AUDCHF,20100915,073100,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100915,073200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,073300,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100915,073400,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100915,073500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,073600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,073700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,073800,0.9379,0.9380,0.9378,0.9379
AUDCHF,20100915,073900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,074000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100915,074100,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100915,074200,0.9374,0.9375,0.9374,0.9374
AUDCHF,20100915,074300,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100915,074400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100915,074500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100915,074600,0.9374,0.9375,0.9374,0.9374
AUDCHF,20100915,074700,0.9373,0.9373,0.9372,0.9373
AUDCHF,20100915,074800,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100915,074900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100915,075000,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100915,075100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100915,075200,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100915,075300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100915,075400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100915,075500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100915,075600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,075700,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100915,075800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,075900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,080000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100915,080100,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100915,080200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100915,080300,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100915,080400,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100915,080500,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100915,080600,0.9377,0.9381,0.9377,0.9381
AUDCHF,20100915,080700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,080800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100915,080900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100915,081000,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100915,081100,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100915,081200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100915,081300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,081400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,081500,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100915,081600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100915,081700,0.9382,0.9382,0.9376,0.9376
AUDCHF,20100915,081800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100915,081900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100915,082000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100915,082100,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100915,082200,0.9380,0.9380,0.9379,0.9380
AUDCHF,20100915,082300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,082400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,082500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,082600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,082700,0.9383,0.9386,0.9383,0.9386
AUDCHF,20100915,082800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,082900,0.9387,0.9388,0.9386,0.9386
AUDCHF,20100915,083000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,083100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,083200,0.9385,0.9385,0.9380,0.9380
AUDCHF,20100915,083300,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100915,083400,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100915,083500,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100915,083600,0.9384,0.9384,0.9378,0.9378
AUDCHF,20100915,083700,0.9378,0.9380,0.9378,0.9379
AUDCHF,20100915,083800,0.9378,0.9378,0.9371,0.9371
AUDCHF,20100915,083900,0.9370,0.9377,0.9370,0.9377
AUDCHF,20100915,084000,0.9378,0.9383,0.9378,0.9383
AUDCHF,20100915,084100,0.9381,0.9382,0.9380,0.9382
AUDCHF,20100915,084200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100915,084300,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100915,084400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100915,084500,0.9378,0.9379,0.9376,0.9376
AUDCHF,20100915,084600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100915,084700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100915,084800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100915,084900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100915,085000,0.9375,0.9377,0.9374,0.9374
AUDCHF,20100915,085100,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100915,085200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100915,085300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100915,085400,0.9377,0.9381,0.9377,0.9381
AUDCHF,20100915,085500,0.9382,0.9385,0.9382,0.9385
AUDCHF,20100915,085600,0.9386,0.9387,0.9384,0.9384
AUDCHF,20100915,085700,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100915,085800,0.9383,0.9384,0.9381,0.9384
AUDCHF,20100915,085900,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100915,090000,0.9386,0.9390,0.9386,0.9390
AUDCHF,20100915,090100,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100915,090200,0.9386,0.9389,0.9385,0.9389
AUDCHF,20100915,090300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100915,090400,0.9388,0.9391,0.9387,0.9390
AUDCHF,20100915,090500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100915,090600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100915,090700,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100915,090800,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100915,090900,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100915,091000,0.9392,0.9394,0.9390,0.9390
AUDCHF,20100915,091100,0.9389,0.9390,0.9387,0.9387
AUDCHF,20100915,091200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,091300,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100915,091400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100915,091500,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100915,091600,0.9381,0.9381,0.9373,0.9373
AUDCHF,20100915,091700,0.9374,0.9381,0.9374,0.9381
AUDCHF,20100915,091800,0.9382,0.9387,0.9382,0.9387
AUDCHF,20100915,091900,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100915,092000,0.9389,0.9391,0.9388,0.9391
AUDCHF,20100915,092100,0.9392,0.9404,0.9392,0.9403
AUDCHF,20100915,092200,0.9402,0.9403,0.9401,0.9403
AUDCHF,20100915,092300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100915,092400,0.9404,0.9408,0.9404,0.9407
AUDCHF,20100915,092500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,092600,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100915,092700,0.9405,0.9406,0.9402,0.9402
AUDCHF,20100915,092800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100915,092900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100915,093000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100915,093100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100915,093200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100915,093300,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100915,093400,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100915,093500,0.9405,0.9406,0.9403,0.9403
AUDCHF,20100915,093600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100915,093700,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100915,093800,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100915,093900,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100915,094000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100915,094100,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100915,094200,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100915,094300,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100915,094400,0.9405,0.9408,0.9405,0.9406
AUDCHF,20100915,094500,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100915,094600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,094700,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100915,094800,0.9410,0.9410,0.9408,0.9409
AUDCHF,20100915,094900,0.9410,0.9410,0.9407,0.9407
AUDCHF,20100915,095000,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100915,095100,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100915,095200,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100915,095300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100915,095400,0.9406,0.9410,0.9406,0.9410
AUDCHF,20100915,095500,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100915,095600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100915,095700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100915,095800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100915,095900,0.9410,0.9411,0.9409,0.9409
AUDCHF,20100915,100000,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100915,100100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100915,100200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100915,100300,0.9403,0.9403,0.9400,0.9402
AUDCHF,20100915,100400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100915,100500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100915,100600,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100915,100700,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100915,100800,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100915,100900,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100915,101000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100915,101100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100915,101200,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100915,101300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100915,101400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100915,101500,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100915,101600,0.9398,0.9402,0.9398,0.9398
AUDCHF,20100915,101700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100915,101800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100915,101900,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100915,102000,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100915,102100,0.9395,0.9399,0.9395,0.9399
AUDCHF,20100915,102200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100915,102300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100915,102400,0.9400,0.9402,0.9399,0.9402
AUDCHF,20100915,102500,0.9402,0.9403,0.9396,0.9396
AUDCHF,20100915,102600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100915,102700,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100915,102800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100915,102900,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100915,103000,0.9396,0.9397,0.9395,0.9395
AUDCHF,20100915,103100,0.9394,0.9394,0.9383,0.9383
AUDCHF,20100915,103200,0.9384,0.9388,0.9384,0.9388
AUDCHF,20100915,103300,0.9389,0.9390,0.9389,0.9389
AUDCHF,20100915,103400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100915,103500,0.9389,0.9389,0.9387,0.9388
AUDCHF,20100915,103600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100915,103700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100915,103800,0.9390,0.9391,0.9387,0.9388
AUDCHF,20100915,103900,0.9389,0.9393,0.9389,0.9392
AUDCHF,20100915,104000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100915,104100,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100915,104200,0.9389,0.9389,0.9384,0.9385
AUDCHF,20100915,104300,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100915,104400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,104500,0.9387,0.9392,0.9387,0.9392
AUDCHF,20100915,104600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100915,104700,0.9394,0.9395,0.9393,0.9393
AUDCHF,20100915,104800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100915,104900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100915,105000,0.9396,0.9398,0.9395,0.9398
AUDCHF,20100915,105100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100915,105200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100915,105300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100915,105400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100915,105500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100915,105600,0.9393,0.9394,0.9391,0.9391
AUDCHF,20100915,105700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100915,105800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100915,105900,0.9392,0.9393,0.9391,0.9391
AUDCHF,20100915,110000,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100915,110100,0.9394,0.9394,0.9392,0.9394
AUDCHF,20100915,110200,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100915,110300,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100915,110400,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100915,110500,0.9398,0.9398,0.9394,0.9394
AUDCHF,20100915,110600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100915,110700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100915,110800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100915,110900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100915,111000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100915,111100,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100915,111200,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100915,111300,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100915,111400,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100915,111500,0.9395,0.9400,0.9395,0.9400
AUDCHF,20100915,111600,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100915,111700,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100915,111800,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100915,111900,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100915,112000,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100915,112100,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100915,112200,0.9407,0.9408,0.9405,0.9405
AUDCHF,20100915,112300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100915,112400,0.9404,0.9407,0.9404,0.9407
AUDCHF,20100915,112500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,112600,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100915,112700,0.9406,0.9411,0.9406,0.9411
AUDCHF,20100915,112800,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100915,112900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100915,113000,0.9409,0.9412,0.9409,0.9410
AUDCHF,20100915,113100,0.9409,0.9409,0.9404,0.9404
AUDCHF,20100915,113200,0.9403,0.9405,0.9401,0.9405
AUDCHF,20100915,113300,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100915,113400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100915,113500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100915,113600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100915,113700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100915,113800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100915,113900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100915,114000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100915,114100,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100915,114200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100915,114300,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100915,114400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100915,114500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100915,114600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100915,114700,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100915,114800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100915,114900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100915,115000,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100915,115100,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100915,115200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100915,115300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100915,115400,0.9388,0.9390,0.9388,0.9388
AUDCHF,20100915,115500,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100915,115600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,115700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,115800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100915,115900,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100915,120000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100915,120100,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100915,120200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100915,120300,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100915,120400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,120500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,120600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,120700,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100915,120800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100915,120900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100915,121000,0.9380,0.9380,0.9375,0.9375
AUDCHF,20100915,121100,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100915,121200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,121300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100915,121400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100915,121500,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100915,121600,0.9371,0.9371,0.9364,0.9364
AUDCHF,20100915,121700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100915,121800,0.9363,0.9363,0.9358,0.9358
AUDCHF,20100915,121900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100915,122000,0.9358,0.9360,0.9358,0.9359
AUDCHF,20100915,122100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100915,122200,0.9361,0.9363,0.9360,0.9363
AUDCHF,20100915,122300,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100915,122400,0.9364,0.9365,0.9364,0.9364
AUDCHF,20100915,122500,0.9364,0.9365,0.9363,0.9365
AUDCHF,20100915,122600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100915,122700,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100915,122800,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100915,122900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100915,123000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100915,123100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100915,123200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100915,123300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100915,123400,0.9366,0.9368,0.9366,0.9366
AUDCHF,20100915,123500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100915,123600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100915,123700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100915,123800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100915,123900,0.9365,0.9373,0.9365,0.9373
AUDCHF,20100915,124000,0.9374,0.9378,0.9374,0.9378
AUDCHF,20100915,124100,0.9379,0.9381,0.9379,0.9380
AUDCHF,20100915,124200,0.9379,0.9379,0.9377,0.9378
AUDCHF,20100915,124300,0.9379,0.9383,0.9379,0.9383
AUDCHF,20100915,124400,0.9382,0.9382,0.9377,0.9377
AUDCHF,20100915,124500,0.9376,0.9379,0.9376,0.9379
AUDCHF,20100915,124600,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100915,124700,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100915,124800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100915,124900,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100915,125000,0.9383,0.9383,0.9379,0.9380
AUDCHF,20100915,125100,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100915,125200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,125300,0.9384,0.9386,0.9384,0.9385
AUDCHF,20100915,125400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,125500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,125600,0.9386,0.9387,0.9385,0.9385
AUDCHF,20100915,125700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,125800,0.9386,0.9386,0.9382,0.9382
AUDCHF,20100915,125900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100915,130000,0.9382,0.9383,0.9380,0.9380
AUDCHF,20100915,130100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,130200,0.9377,0.9378,0.9376,0.9376
AUDCHF,20100915,130300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100915,130400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100915,130500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100915,130600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,130700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100915,130800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100915,130900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100915,131000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100915,131100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100915,131200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100915,131300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,131400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100915,131500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100915,131600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100915,131700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100915,131800,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100915,131900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100915,132000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100915,132100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100915,132200,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100915,132300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,132400,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100915,132500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100915,132600,0.9385,0.9387,0.9385,0.9386
AUDCHF,20100915,132700,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100915,132800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,132900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100915,133000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,133100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100915,133200,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100915,133300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100915,133400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100915,133500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,133600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,133700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,133800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,133900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100915,134000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100915,134100,0.9390,0.9390,0.9386,0.9386
AUDCHF,20100915,134200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,134300,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100915,134400,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100915,134500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,134600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,134700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100915,134800,0.9389,0.9391,0.9383,0.9385
AUDCHF,20100915,134900,0.9384,0.9384,0.9380,0.9382
AUDCHF,20100915,135000,0.9381,0.9386,0.9381,0.9385
AUDCHF,20100915,135100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100915,135200,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100915,135300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100915,135400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100915,135500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100915,135600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100915,135700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100915,135800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100915,135900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100915,140000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100915,140100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100915,140200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,140300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100915,140400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100915,140500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100915,140600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100915,140700,0.9389,0.9389,0.9385,0.9385
AUDCHF,20100915,140800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,140900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,141000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100915,141100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100915,141200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,141300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100915,141400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100915,141500,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100915,141600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100915,141700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100915,141800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100915,141900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100915,142000,0.9388,0.9388,0.9384,0.9384
AUDCHF,20100915,142100,0.9383,0.9383,0.9378,0.9378
AUDCHF,20100915,142200,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100915,142300,0.9380,0.9380,0.9374,0.9374
AUDCHF,20100915,142400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100915,142500,0.9373,0.9376,0.9373,0.9376
AUDCHF,20100915,142600,0.9376,0.9379,0.9376,0.9376
AUDCHF,20100915,142700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100915,142800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100915,142900,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100915,143000,0.9377,0.9377,0.9369,0.9369
AUDCHF,20100915,143100,0.9368,0.9371,0.9364,0.9371
AUDCHF,20100915,143200,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100915,143300,0.9374,0.9377,0.9374,0.9376
AUDCHF,20100915,143400,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100915,143500,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100915,143600,0.9368,0.9368,0.9365,0.9365
AUDCHF,20100915,143700,0.9364,0.9364,0.9361,0.9361
AUDCHF,20100915,143800,0.9360,0.9363,0.9360,0.9363
AUDCHF,20100915,143900,0.9364,0.9370,0.9364,0.9370
AUDCHF,20100915,144000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100915,144100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100915,144200,0.9375,0.9376,0.9372,0.9372
AUDCHF,20100915,144300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,144400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100915,144500,0.9373,0.9379,0.9373,0.9379
AUDCHF,20100915,144600,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100915,144700,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100915,144800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100915,144900,0.9379,0.9384,0.9379,0.9383
AUDCHF,20100915,145000,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100915,145100,0.9388,0.9392,0.9387,0.9392
AUDCHF,20100915,145200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100915,145300,0.9393,0.9393,0.9390,0.9390
AUDCHF,20100915,145400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100915,145500,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100915,145600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100915,145700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100915,145800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100915,145900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100915,150000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100915,150100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100915,150200,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100915,150300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100915,150400,0.9389,0.9389,0.9385,0.9385
AUDCHF,20100915,150500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100915,150600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100915,150700,0.9386,0.9387,0.9385,0.9385
AUDCHF,20100915,150800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,150900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,151000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100915,151100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,151200,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100915,151300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,151400,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100915,151500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,151600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100915,151700,0.9384,0.9384,0.9381,0.9382
AUDCHF,20100915,151800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100915,151900,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100915,152000,0.9385,0.9387,0.9385,0.9386
AUDCHF,20100915,152100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100915,152200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100915,152300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100915,152400,0.9384,0.9385,0.9381,0.9381
AUDCHF,20100915,152500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,152600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,152700,0.9381,0.9383,0.9380,0.9383
AUDCHF,20100915,152800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100915,152900,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100915,153000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100915,153100,0.9384,0.9385,0.9383,0.9383
AUDCHF,20100915,153200,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100915,153300,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100915,153400,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100915,153500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100915,153600,0.9376,0.9379,0.9376,0.9379
AUDCHF,20100915,153700,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100915,153800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100915,153900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100915,154000,0.9381,0.9383,0.9378,0.9382
AUDCHF,20100915,154100,0.9381,0.9385,0.9380,0.9385
AUDCHF,20100915,154200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100915,154300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100915,154400,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100915,154500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100915,154600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100915,154700,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100915,154800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100915,154900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100915,155000,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100915,155100,0.9386,0.9387,0.9383,0.9383
AUDCHF,20100915,155200,0.9384,0.9390,0.9384,0.9390
AUDCHF,20100915,155300,0.9390,0.9390,0.9388,0.9389
AUDCHF,20100915,155400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100915,155500,0.9391,0.9392,0.9390,0.9390
AUDCHF,20100915,155600,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100915,155700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100915,155800,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100915,155900,0.9389,0.9389,0.9388,0.9389
AUDCHF,20100915,160000,0.9389,0.9389,0.9386,0.9386
AUDCHF,20100915,160100,0.9385,0.9391,0.9385,0.9388
AUDCHF,20100915,160200,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100915,160300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100915,160400,0.9387,0.9387,0.9385,0.9387
AUDCHF,20100915,160500,0.9388,0.9392,0.9388,0.9392
AUDCHF,20100915,160600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100915,160700,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100915,160800,0.9397,0.9399,0.9396,0.9398
AUDCHF,20100915,160900,0.9398,0.9399,0.9397,0.9399
AUDCHF,20100915,161000,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100915,161100,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100915,161200,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100915,161300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100915,161400,0.9401,0.9407,0.9401,0.9407
AUDCHF,20100915,161500,0.9408,0.9411,0.9408,0.9411
AUDCHF,20100915,161600,0.9412,0.9416,0.9412,0.9416
AUDCHF,20100915,161700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,161800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100915,161900,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100915,162000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100915,162100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100915,162200,0.9404,0.9405,0.9402,0.9402
AUDCHF,20100915,162300,0.9402,0.9403,0.9401,0.9403
AUDCHF,20100915,162400,0.9402,0.9406,0.9402,0.9406
AUDCHF,20100915,162500,0.9407,0.9410,0.9407,0.9410
AUDCHF,20100915,162600,0.9411,0.9412,0.9408,0.9410
AUDCHF,20100915,162700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100915,162800,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100915,162900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,163000,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100915,163100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100915,163200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100915,163300,0.9409,0.9411,0.9408,0.9411
AUDCHF,20100915,163400,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100915,163500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100915,163600,0.9410,0.9416,0.9410,0.9416
AUDCHF,20100915,163700,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100915,163800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,163900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100915,164000,0.9415,0.9418,0.9415,0.9418
AUDCHF,20100915,164100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100915,164200,0.9417,0.9420,0.9417,0.9419
AUDCHF,20100915,164300,0.9418,0.9419,0.9417,0.9418
AUDCHF,20100915,164400,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100915,164500,0.9414,0.9415,0.9413,0.9415
AUDCHF,20100915,164600,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100915,164700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100915,164800,0.9419,0.9421,0.9419,0.9419
AUDCHF,20100915,164900,0.9419,0.9420,0.9416,0.9416
AUDCHF,20100915,165000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,165100,0.9417,0.9417,0.9415,0.9416
AUDCHF,20100915,165200,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100915,165300,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100915,165400,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100915,165500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100915,165600,0.9420,0.9421,0.9419,0.9419
AUDCHF,20100915,165700,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100915,165800,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100915,165900,0.9427,0.9427,0.9423,0.9423
AUDCHF,20100915,170000,0.9423,0.9427,0.9423,0.9423
AUDCHF,20100915,170100,0.9424,0.9424,0.9422,0.9423
AUDCHF,20100915,170200,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100915,170300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100915,170400,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100915,170500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100915,170600,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100915,170700,0.9430,0.9431,0.9429,0.9430
AUDCHF,20100915,170800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100915,170900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100915,171000,0.9432,0.9433,0.9432,0.9432
AUDCHF,20100915,171100,0.9432,0.9432,0.9430,0.9431
AUDCHF,20100915,171200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100915,171300,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100915,171400,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100915,171500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100915,171600,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100915,171700,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100915,171800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100915,171900,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100915,172000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100915,172100,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100915,172200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100915,172300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100915,172400,0.9436,0.9438,0.9435,0.9438
AUDCHF,20100915,172500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100915,172600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100915,172700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100915,172800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100915,172900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100915,173000,0.9434,0.9434,0.9431,0.9431
AUDCHF,20100915,173100,0.9432,0.9433,0.9432,0.9432
AUDCHF,20100915,173200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100915,173300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100915,173400,0.9428,0.9428,0.9424,0.9424
AUDCHF,20100915,173500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100915,173600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100915,173700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100915,173800,0.9428,0.9428,0.9426,0.9427
AUDCHF,20100915,173900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100915,174000,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100915,174100,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100915,174200,0.9419,0.9419,0.9418,0.9419
AUDCHF,20100915,174300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,174400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100915,174500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100915,174600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100915,174700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,174800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,174900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,175000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100915,175100,0.9418,0.9419,0.9416,0.9416
AUDCHF,20100915,175200,0.9416,0.9417,0.9415,0.9415
AUDCHF,20100915,175300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100915,175400,0.9415,0.9416,0.9414,0.9415
AUDCHF,20100915,175500,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100915,175600,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100915,175700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100915,175800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100915,175900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100915,180000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100915,180100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100915,180200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100915,180300,0.9423,0.9426,0.9423,0.9426
AUDCHF,20100915,180400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100915,180500,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100915,180600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100915,180700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100915,180800,0.9425,0.9427,0.9425,0.9426
AUDCHF,20100915,180900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100915,181000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100915,181100,0.9426,0.9426,0.9425,0.9426
AUDCHF,20100915,181200,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100915,181300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100915,181400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100915,181500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100915,181600,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100915,181700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100915,181800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100915,181900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100915,182000,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100915,182100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100915,182200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100915,182300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100915,182400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100915,182500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,182600,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100915,182700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,182800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,182900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,183000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100915,183100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100915,183200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,183300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,183400,0.9417,0.9419,0.9416,0.9416
AUDCHF,20100915,183500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,183600,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100915,183700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100915,183800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100915,183900,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100915,184000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100915,184100,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100915,184200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100915,184300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100915,184400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100915,184500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,184600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100915,184700,0.9410,0.9412,0.9410,0.9411
AUDCHF,20100915,184800,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100915,184900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100915,185000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100915,185100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100915,185200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100915,185300,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100915,185400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,185500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100915,185600,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100915,185700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100915,185800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,185900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100915,190000,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100915,190100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100915,190200,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100915,190300,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100915,190400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,190500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,190600,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100915,190700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100915,190800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100915,190900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100915,191000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,191100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100915,191200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100915,191300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100915,191400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100915,191500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100915,191600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100915,191700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100915,191800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,191900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,192000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,192100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100915,192200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100915,192300,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100915,192400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100915,192500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100915,192600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100915,192700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100915,192800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100915,192900,0.9417,0.9419,0.9417,0.9418
AUDCHF,20100915,193000,0.9417,0.9419,0.9417,0.9418
AUDCHF,20100915,193100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100915,193200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100915,193300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100915,193400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100915,193500,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100915,193600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100915,193700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100915,193800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100915,193900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100915,194000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100915,194100,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100915,194200,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100915,194300,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100915,194400,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100915,194500,0.9415,0.9415,0.9413,0.9415
AUDCHF,20100915,194600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,194700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,194800,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100915,194900,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100915,195000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,195100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100915,195200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100915,195300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100915,195400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,195500,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100915,195600,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100915,195700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100915,195800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100915,195900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100915,200000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100915,200100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100915,200200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,200300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100915,200400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,200500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,200600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,200700,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100915,200800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100915,200900,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100915,201000,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100915,201100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,201200,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100915,201300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,201400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100915,201500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100915,201600,0.9419,0.9419,0.9417,0.9418
AUDCHF,20100915,201700,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100915,201800,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100915,201900,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100915,202000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100915,202100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100915,202200,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100915,202300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100915,202400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100915,202500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100915,202600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100915,202700,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100915,202800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100915,202900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100915,203000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100915,203100,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100915,203200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100915,203300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100915,203400,0.9422,0.9422,0.9415,0.9415
AUDCHF,20100915,203500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100915,203600,0.9413,0.9413,0.9410,0.9412
AUDCHF,20100915,203700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100915,203800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100915,203900,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100915,204000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100915,204100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,204200,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100915,204300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100915,204400,0.9402,0.9402,0.9398,0.9398
AUDCHF,20100915,204500,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100915,204600,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100915,204700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100915,204800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100915,204900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100915,205000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100915,205100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100915,205200,0.9401,0.9401,0.9399,0.9401
AUDCHF,20100915,205300,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100915,205400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100915,205500,0.9404,0.9408,0.9403,0.9408
AUDCHF,20100915,205600,0.9409,0.9414,0.9409,0.9414
AUDCHF,20100915,205700,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100915,205800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100915,205900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100915,210000,0.9414,0.9419,0.9414,0.9419
AUDCHF,20100915,210100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100915,210200,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100915,210300,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100915,210400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100915,210500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,210600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100915,210700,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100915,210800,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100915,210900,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100915,211000,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100915,211100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100915,211200,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100915,211300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100915,211400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100915,211500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,211600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100915,211700,0.9415,0.9415,0.9409,0.9409
AUDCHF,20100915,211800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100915,211900,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100915,212000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100915,212100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100915,212200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100915,212300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100915,212400,0.9410,0.9412,0.9409,0.9409
AUDCHF,20100915,212500,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100915,212600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100915,212700,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100915,212800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,212900,0.9417,0.9419,0.9417,0.9417
AUDCHF,20100915,213000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100915,213100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100915,213200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100915,213300,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100915,213400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,213500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100915,213600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,213700,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100915,213800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,213900,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100915,214000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100915,214100,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100915,214200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100915,214300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100915,214400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100915,214500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100915,214600,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100915,214700,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100915,214800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100915,214900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100915,215000,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100915,215100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100915,215200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100915,215300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,215400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,215500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,215600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,215700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100915,215800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100915,215900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100915,220000,0.9418,0.9418,0.9414,0.9414
AUDCHF,20100915,220100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100915,220200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100915,220300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,220400,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100915,220500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,220600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100915,220700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100915,220800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100915,220900,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100915,221000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100915,221100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,221200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100915,221300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100915,221400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100915,221500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100915,221600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,221700,0.9409,0.9409,0.9405,0.9405
AUDCHF,20100915,221800,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100915,221900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100915,222000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100915,222100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,222200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100915,222300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100915,222400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100915,222500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,222600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,222700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,222800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,222900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,223000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,223100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,223200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100915,223300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100915,223400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,223500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,223600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,223700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,223800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,223900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,224000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100915,224100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100915,224200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100915,224300,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100915,224400,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100915,224500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100915,224600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,224700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,224800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,224900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,225000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100915,225100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,225200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100915,225300,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100915,225400,0.9413,0.9414,0.9412,0.9412
AUDCHF,20100915,225500,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100915,225600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100915,225700,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100915,225800,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100915,225900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,230000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100915,230100,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100915,230200,0.9408,0.9408,0.9403,0.9403
AUDCHF,20100915,230300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100915,230400,0.9400,0.9400,0.9387,0.9387
AUDCHF,20100915,230500,0.9386,0.9386,0.9376,0.9383
AUDCHF,20100915,230600,0.9385,0.9396,0.9385,0.9394
AUDCHF,20100915,230700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100915,230800,0.9394,0.9399,0.9394,0.9399
AUDCHF,20100915,230900,0.9399,0.9399,0.9395,0.9396
AUDCHF,20100915,231000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100915,231100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100915,231200,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100915,231300,0.9400,0.9407,0.9400,0.9406
AUDCHF,20100915,231400,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100915,231500,0.9403,0.9404,0.9401,0.9402
AUDCHF,20100915,231600,0.9402,0.9406,0.9402,0.9406
AUDCHF,20100915,231700,0.9408,0.9414,0.9408,0.9414
AUDCHF,20100915,231800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100915,231900,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100915,232000,0.9413,0.9418,0.9413,0.9416
AUDCHF,20100915,232100,0.9414,0.9414,0.9411,0.9411
AUDCHF,20100915,232200,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100915,232300,0.9412,0.9413,0.9410,0.9413
AUDCHF,20100915,232400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100915,232500,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100915,232600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,232700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,232800,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100915,232900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100915,233000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100915,233100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100915,233200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,233300,0.9409,0.9409,0.9405,0.9405
AUDCHF,20100915,233400,0.9404,0.9404,0.9401,0.9401
AUDCHF,20100915,233500,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100915,233600,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100915,233700,0.9404,0.9405,0.9404,0.9404
AUDCHF,20100915,233800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100915,233900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100915,234000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100915,234100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100915,234200,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100915,234300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100915,234400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,234500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,234600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,234700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,234800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100915,234900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100915,235000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100915,235100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100915,235200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100915,235300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,235400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100915,235500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,235600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100915,235700,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100915,235800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100915,235900,0.9404,0.9405,0.9403,0.9403
AUDCHF,20100916,000000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20100915,000100,0.9648,0.9649,0.9647,0.9647
AUDCAD,20100915,000200,0.9646,0.9648,0.9646,0.9648
AUDCAD,20100915,000300,0.9648,0.9648,0.9646,0.9647
AUDCAD,20100915,000400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,000500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,000600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,000700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,000800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,000900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,001000,0.9647,0.9648,0.9647,0.9647
AUDCAD,20100915,001100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,001200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,001300,0.9646,0.9646,0.9645,0.9646
AUDCAD,20100915,001400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,001500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,001600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,001700,0.9650,0.9650,0.9647,0.9647
AUDCAD,20100915,001800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,001900,0.9646,0.9646,0.9644,0.9644
AUDCAD,20100915,002000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,002100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20100915,002200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,002300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,002400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,002500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,002600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,002700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,002800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,002900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,003000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,003100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,003200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,003300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,003400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,003500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,003600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,003700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,003800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,003900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,004000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,004100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20100915,004200,0.9648,0.9650,0.9647,0.9649
AUDCAD,20100915,004300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,004400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,004500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,004600,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100915,004700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,004800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20100915,004900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,005000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,005100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,005200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,005300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,005400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,005500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,005600,0.9649,0.9649,0.9648,0.9649
AUDCAD,20100915,005700,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,005800,0.9650,0.9650,0.9646,0.9647
AUDCAD,20100915,005900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,010000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,010100,0.9644,0.9644,0.9643,0.9644
AUDCAD,20100915,010200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,010300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,010400,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,010500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,010600,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,010700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,010800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100915,010900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,011000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,011100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,011200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20100915,011300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20100915,011400,0.9642,0.9644,0.9642,0.9644
AUDCAD,20100915,011500,0.9644,0.9645,0.9643,0.9643
AUDCAD,20100915,011600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,011700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,011800,0.9645,0.9647,0.9645,0.9647
AUDCAD,20100915,011900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,012000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,012100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,012200,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,012300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,012400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,012500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,012600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,012700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,012800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,012900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,013000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,013100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,013200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100915,013300,0.9644,0.9645,0.9644,0.9644
AUDCAD,20100915,013400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,013500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,013600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,013700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,013800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,013900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,014000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,014100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,014200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,014300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20100915,014400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20100915,014500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20100915,014600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,014700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100915,014800,0.9642,0.9644,0.9642,0.9644
AUDCAD,20100915,014900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,015000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100915,015100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20100915,015200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,015300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100915,015400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,015500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,015600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,015700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,015800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,015900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,020000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,020100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,020200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,020300,0.9645,0.9645,0.9643,0.9645
AUDCAD,20100915,020400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,020500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,020600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,020700,0.9647,0.9650,0.9647,0.9650
AUDCAD,20100915,020800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100915,020900,0.9647,0.9649,0.9647,0.9649
AUDCAD,20100915,021000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,021100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20100915,021200,0.9652,0.9654,0.9652,0.9654
AUDCAD,20100915,021300,0.9655,0.9657,0.9655,0.9657
AUDCAD,20100915,021400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100915,021500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20100915,021600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20100915,021700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100915,021800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100915,021900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20100915,022000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100915,022100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20100915,022200,0.9659,0.9663,0.9659,0.9663
AUDCAD,20100915,022300,0.9662,0.9662,0.9661,0.9662
AUDCAD,20100915,022400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20100915,022500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20100915,022600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20100915,022700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20100915,022800,0.9663,0.9664,0.9661,0.9661
AUDCAD,20100915,022900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,023000,0.9662,0.9664,0.9662,0.9663
AUDCAD,20100915,023100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20100915,023200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20100915,023300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,023400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20100915,023500,0.9667,0.9667,0.9665,0.9665
AUDCAD,20100915,023600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100915,023700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20100915,023800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20100915,023900,0.9661,0.9662,0.9661,0.9661
AUDCAD,20100915,024000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20100915,024100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20100915,024200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20100915,024300,0.9663,0.9665,0.9663,0.9665
AUDCAD,20100915,024400,0.9666,0.9667,0.9666,0.9666
AUDCAD,20100915,024500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20100915,024600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20100915,024700,0.9664,0.9664,0.9663,0.9664
AUDCAD,20100915,024800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20100915,024900,0.9664,0.9664,0.9661,0.9661
AUDCAD,20100915,025000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20100915,025100,0.9663,0.9663,0.9661,0.9661
AUDCAD,20100915,025200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20100915,025300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,025400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20100915,025500,0.9663,0.9663,0.9660,0.9660
AUDCAD,20100915,025600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,025700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,025800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20100915,025900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20100915,030000,0.9662,0.9664,0.9662,0.9663
AUDCAD,20100915,030100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,030200,0.9664,0.9665,0.9664,0.9664
AUDCAD,20100915,030300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100915,030400,0.9664,0.9665,0.9663,0.9663
AUDCAD,20100915,030500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20100915,030600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100915,030700,0.9664,0.9664,0.9662,0.9662
AUDCAD,20100915,030800,0.9662,0.9665,0.9662,0.9665
AUDCAD,20100915,030900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20100915,031000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100915,031100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100915,031200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20100915,031300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20100915,031400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20100915,031500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20100915,031600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20100915,031700,0.9660,0.9661,0.9660,0.9660
AUDCAD,20100915,031800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,031900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100915,032000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20100915,032100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20100915,032200,0.9657,0.9660,0.9657,0.9660
AUDCAD,20100915,032300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100915,032400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20100915,032500,0.9658,0.9658,0.9656,0.9656
AUDCAD,20100915,032600,0.9656,0.9656,0.9653,0.9653
AUDCAD,20100915,032700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,032800,0.9653,0.9654,0.9652,0.9652
AUDCAD,20100915,032900,0.9651,0.9653,0.9651,0.9653
AUDCAD,20100915,033000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,033100,0.9652,0.9653,0.9651,0.9653
AUDCAD,20100915,033200,0.9653,0.9653,0.9652,0.9653
AUDCAD,20100915,033300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,033400,0.9655,0.9655,0.9651,0.9651
AUDCAD,20100915,033500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20100915,033600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,033700,0.9651,0.9652,0.9651,0.9652
AUDCAD,20100915,033800,0.9653,0.9656,0.9653,0.9655
AUDCAD,20100915,033900,0.9653,0.9653,0.9647,0.9647
AUDCAD,20100915,034000,0.9648,0.9649,0.9647,0.9649
AUDCAD,20100915,034100,0.9650,0.9653,0.9650,0.9652
AUDCAD,20100915,034200,0.9651,0.9651,0.9644,0.9644
AUDCAD,20100915,034300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,034400,0.9645,0.9646,0.9641,0.9642
AUDCAD,20100915,034500,0.9644,0.9650,0.9644,0.9650
AUDCAD,20100915,034600,0.9651,0.9657,0.9651,0.9657
AUDCAD,20100915,034700,0.9656,0.9657,0.9654,0.9654
AUDCAD,20100915,034800,0.9654,0.9657,0.9653,0.9656
AUDCAD,20100915,034900,0.9655,0.9658,0.9654,0.9658
AUDCAD,20100915,035000,0.9657,0.9660,0.9657,0.9660
AUDCAD,20100915,035100,0.9661,0.9663,0.9661,0.9661
AUDCAD,20100915,035200,0.9661,0.9661,0.9657,0.9657
AUDCAD,20100915,035300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100915,035400,0.9658,0.9658,0.9651,0.9651
AUDCAD,20100915,035500,0.9652,0.9657,0.9652,0.9657
AUDCAD,20100915,035600,0.9658,0.9658,0.9656,0.9657
AUDCAD,20100915,035700,0.9657,0.9657,0.9655,0.9656
AUDCAD,20100915,035800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20100915,035900,0.9654,0.9654,0.9651,0.9651
AUDCAD,20100915,040000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20100915,040100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20100915,040200,0.9650,0.9650,0.9647,0.9647
AUDCAD,20100915,040300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,040400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,040500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20100915,040600,0.9648,0.9652,0.9648,0.9652
AUDCAD,20100915,040700,0.9652,0.9654,0.9652,0.9654
AUDCAD,20100915,040800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20100915,040900,0.9652,0.9652,0.9649,0.9649
AUDCAD,20100915,041000,0.9649,0.9649,0.9646,0.9646
AUDCAD,20100915,041100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,041200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,041300,0.9646,0.9651,0.9646,0.9651
AUDCAD,20100915,041400,0.9651,0.9651,0.9649,0.9649
AUDCAD,20100915,041500,0.9647,0.9647,0.9645,0.9645
AUDCAD,20100915,041600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,041700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,041800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,041900,0.9644,0.9646,0.9644,0.9645
AUDCAD,20100915,042000,0.9646,0.9646,0.9644,0.9644
AUDCAD,20100915,042100,0.9644,0.9646,0.9644,0.9646
AUDCAD,20100915,042200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,042300,0.9647,0.9649,0.9647,0.9648
AUDCAD,20100915,042400,0.9647,0.9647,0.9645,0.9645
AUDCAD,20100915,042500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,042600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,042700,0.9647,0.9649,0.9647,0.9649
AUDCAD,20100915,042800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,042900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,043000,0.9651,0.9653,0.9651,0.9651
AUDCAD,20100915,043100,0.9651,0.9651,0.9647,0.9647
AUDCAD,20100915,043200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,043300,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,043400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,043500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,043600,0.9644,0.9644,0.9642,0.9642
AUDCAD,20100915,043700,0.9641,0.9641,0.9639,0.9640
AUDCAD,20100915,043800,0.9641,0.9644,0.9641,0.9644
AUDCAD,20100915,043900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20100915,044000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100915,044100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20100915,044200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,044300,0.9646,0.9646,0.9644,0.9644
AUDCAD,20100915,044400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,044500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,044600,0.9643,0.9646,0.9643,0.9644
AUDCAD,20100915,044700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,044800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100915,044900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20100915,045000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,045100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,045200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,045300,0.9643,0.9645,0.9642,0.9645
AUDCAD,20100915,045400,0.9646,0.9649,0.9646,0.9649
AUDCAD,20100915,045500,0.9649,0.9649,0.9648,0.9648
AUDCAD,20100915,045600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,045700,0.9646,0.9647,0.9645,0.9647
AUDCAD,20100915,045800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20100915,045900,0.9648,0.9652,0.9648,0.9652
AUDCAD,20100915,050000,0.9652,0.9656,0.9652,0.9656
AUDCAD,20100915,050100,0.9657,0.9657,0.9651,0.9651
AUDCAD,20100915,050200,0.9650,0.9651,0.9649,0.9651
AUDCAD,20100915,050300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,050400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,050500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,050600,0.9648,0.9648,0.9643,0.9643
AUDCAD,20100915,050700,0.9644,0.9646,0.9644,0.9646
AUDCAD,20100915,050800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,050900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,051000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,051100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,051200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,051300,0.9643,0.9646,0.9643,0.9646
AUDCAD,20100915,051400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,051500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,051600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20100915,051700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,051800,0.9650,0.9652,0.9650,0.9652
AUDCAD,20100915,051900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20100915,052000,0.9651,0.9652,0.9651,0.9651
AUDCAD,20100915,052100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,052200,0.9650,0.9650,0.9647,0.9647
AUDCAD,20100915,052300,0.9648,0.9649,0.9648,0.9649
AUDCAD,20100915,052400,0.9649,0.9650,0.9649,0.9649
AUDCAD,20100915,052500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,052600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,052700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,052800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,052900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,053000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,053100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,053200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,053300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,053400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20100915,053500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20100915,053600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20100915,053700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20100915,053800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,053900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,054000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,054100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20100915,054200,0.9652,0.9652,0.9650,0.9650
AUDCAD,20100915,054300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,054400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,054500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,054600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,054700,0.9648,0.9648,0.9646,0.9646
AUDCAD,20100915,054800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,054900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,055000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,055100,0.9647,0.9650,0.9647,0.9650
AUDCAD,20100915,055200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20100915,055300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,055400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,055500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,055600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20100915,055700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100915,055800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20100915,055900,0.9654,0.9655,0.9654,0.9654
AUDCAD,20100915,060000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,060100,0.9656,0.9658,0.9656,0.9658
AUDCAD,20100915,060200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,060300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,060400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,060500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100915,060600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20100915,060700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20100915,060800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100915,060900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100915,061000,0.9655,0.9655,0.9653,0.9653
AUDCAD,20100915,061100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,061200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,061300,0.9653,0.9653,0.9652,0.9653
AUDCAD,20100915,061400,0.9652,0.9652,0.9650,0.9650
AUDCAD,20100915,061500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,061600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20100915,061700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,061800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,061900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,062000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,062100,0.9654,0.9654,0.9653,0.9654
AUDCAD,20100915,062200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,062300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,062400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20100915,062500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,062600,0.9653,0.9655,0.9653,0.9655
AUDCAD,20100915,062700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20100915,062800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100915,062900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,063000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20100915,063100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,063200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20100915,063300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20100915,063400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,063500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,063600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,063700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,063800,0.9660,0.9663,0.9660,0.9663
AUDCAD,20100915,063900,0.9664,0.9665,0.9664,0.9664
AUDCAD,20100915,064000,0.9664,0.9664,0.9662,0.9662
AUDCAD,20100915,064100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20100915,064200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,064300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20100915,064400,0.9661,0.9661,0.9659,0.9659
AUDCAD,20100915,064500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20100915,064600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100915,064700,0.9655,0.9657,0.9655,0.9657
AUDCAD,20100915,064800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,064900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,065000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,065100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20100915,065200,0.9659,0.9660,0.9658,0.9660
AUDCAD,20100915,065300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,065400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,065500,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100915,065600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20100915,065700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,065800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20100915,065900,0.9656,0.9657,0.9656,0.9656
AUDCAD,20100915,070000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100915,070100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20100915,070200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,070300,0.9661,0.9663,0.9661,0.9661
AUDCAD,20100915,070400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20100915,070500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,070600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100915,070700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,070800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100915,070900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20100915,071000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,071100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,071200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20100915,071300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20100915,071400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,071500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100915,071600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20100915,071700,0.9663,0.9663,0.9661,0.9662
AUDCAD,20100915,071800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,071900,0.9665,0.9665,0.9663,0.9663
AUDCAD,20100915,072000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,072100,0.9664,0.9664,0.9661,0.9661
AUDCAD,20100915,072200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20100915,072300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20100915,072400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100915,072500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20100915,072600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20100915,072700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20100915,072800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20100915,072900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20100915,073000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100915,073100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100915,073200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20100915,073300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20100915,073400,0.9666,0.9667,0.9666,0.9666
AUDCAD,20100915,073500,0.9665,0.9665,0.9662,0.9662
AUDCAD,20100915,073600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20100915,073700,0.9660,0.9662,0.9660,0.9661
AUDCAD,20100915,073800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100915,073900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,074000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,074100,0.9657,0.9657,0.9653,0.9653
AUDCAD,20100915,074200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20100915,074300,0.9653,0.9657,0.9653,0.9657
AUDCAD,20100915,074400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20100915,074500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,074600,0.9661,0.9663,0.9661,0.9661
AUDCAD,20100915,074700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20100915,074800,0.9661,0.9663,0.9661,0.9662
AUDCAD,20100915,074900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20100915,075000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20100915,075100,0.9661,0.9661,0.9659,0.9660
AUDCAD,20100915,075200,0.9660,0.9664,0.9660,0.9664
AUDCAD,20100915,075300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20100915,075400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20100915,075500,0.9663,0.9663,0.9662,0.9662
AUDCAD,20100915,075600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20100915,075700,0.9663,0.9663,0.9661,0.9662
AUDCAD,20100915,075800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20100915,075900,0.9664,0.9664,0.9661,0.9661
AUDCAD,20100915,080000,0.9661,0.9661,0.9659,0.9659
AUDCAD,20100915,080100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,080200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,080300,0.9657,0.9657,0.9653,0.9653
AUDCAD,20100915,080400,0.9651,0.9651,0.9648,0.9648
AUDCAD,20100915,080500,0.9647,0.9650,0.9647,0.9650
AUDCAD,20100915,080600,0.9649,0.9653,0.9649,0.9653
AUDCAD,20100915,080700,0.9653,0.9653,0.9651,0.9651
AUDCAD,20100915,080800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,080900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,081000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,081100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,081200,0.9651,0.9652,0.9651,0.9651
AUDCAD,20100915,081300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,081400,0.9649,0.9651,0.9649,0.9650
AUDCAD,20100915,081500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,081600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,081700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100915,081800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,081900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,082000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,082100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,082200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20100915,082300,0.9649,0.9651,0.9649,0.9651
AUDCAD,20100915,082400,0.9651,0.9651,0.9650,0.9651
AUDCAD,20100915,082500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20100915,082600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,082700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,082800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,082900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20100915,083000,0.9653,0.9656,0.9653,0.9656
AUDCAD,20100915,083100,0.9656,0.9657,0.9656,0.9656
AUDCAD,20100915,083200,0.9654,0.9654,0.9650,0.9650
AUDCAD,20100915,083300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,083400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,083500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,083600,0.9651,0.9651,0.9646,0.9646
AUDCAD,20100915,083700,0.9646,0.9646,0.9644,0.9644
AUDCAD,20100915,083800,0.9643,0.9643,0.9637,0.9637
AUDCAD,20100915,083900,0.9637,0.9643,0.9637,0.9643
AUDCAD,20100915,084000,0.9642,0.9643,0.9642,0.9642
AUDCAD,20100915,084100,0.9641,0.9645,0.9640,0.9645
AUDCAD,20100915,084200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,084300,0.9646,0.9646,0.9644,0.9644
AUDCAD,20100915,084400,0.9644,0.9644,0.9643,0.9644
AUDCAD,20100915,084500,0.9644,0.9646,0.9644,0.9645
AUDCAD,20100915,084600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,084700,0.9644,0.9644,0.9642,0.9642
AUDCAD,20100915,084800,0.9643,0.9646,0.9643,0.9646
AUDCAD,20100915,084900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,085000,0.9645,0.9645,0.9642,0.9642
AUDCAD,20100915,085100,0.9643,0.9646,0.9643,0.9646
AUDCAD,20100915,085200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,085300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,085400,0.9645,0.9647,0.9645,0.9647
AUDCAD,20100915,085500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,085600,0.9646,0.9646,0.9641,0.9641
AUDCAD,20100915,085700,0.9640,0.9642,0.9640,0.9642
AUDCAD,20100915,085800,0.9642,0.9642,0.9640,0.9642
AUDCAD,20100915,085900,0.9641,0.9641,0.9640,0.9640
AUDCAD,20100915,090000,0.9640,0.9643,0.9640,0.9642
AUDCAD,20100915,090100,0.9642,0.9645,0.9642,0.9645
AUDCAD,20100915,090200,0.9646,0.9650,0.9646,0.9650
AUDCAD,20100915,090300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,090400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,090500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,090600,0.9652,0.9653,0.9652,0.9652
AUDCAD,20100915,090700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20100915,090800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,090900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,091000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,091100,0.9649,0.9649,0.9647,0.9649
AUDCAD,20100915,091200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20100915,091300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,091400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,091500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,091600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,091700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,091800,0.9652,0.9654,0.9652,0.9654
AUDCAD,20100915,091900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,092000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,092100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20100915,092200,0.9657,0.9660,0.9657,0.9660
AUDCAD,20100915,092300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,092400,0.9660,0.9663,0.9660,0.9660
AUDCAD,20100915,092500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,092600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,092700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,092800,0.9660,0.9661,0.9660,0.9660
AUDCAD,20100915,092900,0.9659,0.9659,0.9657,0.9657
AUDCAD,20100915,093000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20100915,093100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20100915,093200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,093300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,093400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,093500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,093600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,093700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20100915,093800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,093900,0.9660,0.9661,0.9660,0.9660
AUDCAD,20100915,094000,0.9660,0.9663,0.9660,0.9662
AUDCAD,20100915,094100,0.9661,0.9661,0.9659,0.9659
AUDCAD,20100915,094200,0.9658,0.9660,0.9658,0.9660
AUDCAD,20100915,094300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20100915,094400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20100915,094500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,094600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100915,094700,0.9658,0.9659,0.9657,0.9659
AUDCAD,20100915,094800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,094900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20100915,095000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100915,095100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20100915,095200,0.9659,0.9660,0.9658,0.9658
AUDCAD,20100915,095300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20100915,095400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20100915,095500,0.9659,0.9664,0.9659,0.9664
AUDCAD,20100915,095600,0.9664,0.9664,0.9661,0.9661
AUDCAD,20100915,095700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20100915,095800,0.9663,0.9663,0.9660,0.9660
AUDCAD,20100915,095900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20100915,100000,0.9661,0.9661,0.9660,0.9661
AUDCAD,20100915,100100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20100915,100200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20100915,100300,0.9662,0.9664,0.9662,0.9664
AUDCAD,20100915,100400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20100915,100500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20100915,100600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20100915,100700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20100915,100800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20100915,100900,0.9659,0.9659,0.9657,0.9657
AUDCAD,20100915,101000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20100915,101100,0.9655,0.9655,0.9653,0.9653
AUDCAD,20100915,101200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20100915,101300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,101400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,101500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,101600,0.9651,0.9654,0.9651,0.9654
AUDCAD,20100915,101700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,101800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,101900,0.9653,0.9653,0.9649,0.9650
AUDCAD,20100915,102000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,102100,0.9650,0.9650,0.9648,0.9648
AUDCAD,20100915,102200,0.9649,0.9649,0.9648,0.9649
AUDCAD,20100915,102300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100915,102400,0.9648,0.9650,0.9648,0.9650
AUDCAD,20100915,102500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,102600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,102700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20100915,102800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,102900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20100915,103000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,103100,0.9650,0.9650,0.9648,0.9649
AUDCAD,20100915,103200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,103300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,103400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,103500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,103600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20100915,103700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,103800,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,103900,0.9646,0.9649,0.9646,0.9649
AUDCAD,20100915,104000,0.9650,0.9650,0.9648,0.9648
AUDCAD,20100915,104100,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,104200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20100915,104300,0.9648,0.9650,0.9648,0.9649
AUDCAD,20100915,104400,0.9648,0.9649,0.9647,0.9647
AUDCAD,20100915,104500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,104600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,104700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,104800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,104900,0.9646,0.9648,0.9646,0.9648
AUDCAD,20100915,105000,0.9648,0.9649,0.9646,0.9646
AUDCAD,20100915,105100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,105200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,105300,0.9643,0.9643,0.9640,0.9640
AUDCAD,20100915,105400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20100915,105500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20100915,105600,0.9640,0.9641,0.9640,0.9640
AUDCAD,20100915,105700,0.9639,0.9641,0.9639,0.9641
AUDCAD,20100915,105800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,105900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,110000,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,110100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100915,110200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,110300,0.9645,0.9646,0.9645,0.9645
AUDCAD,20100915,110400,0.9645,0.9647,0.9645,0.9647
AUDCAD,20100915,110500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,110600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,110700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,110800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,110900,0.9645,0.9647,0.9645,0.9647
AUDCAD,20100915,111000,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,111100,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,111200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20100915,111300,0.9649,0.9649,0.9648,0.9648
AUDCAD,20100915,111400,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100915,111500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,111600,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,111700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,111800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,111900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,112000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,112100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20100915,112200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100915,112300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,112400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20100915,112500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100915,112600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,112700,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,112800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20100915,112900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,113000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,113100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20100915,113200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,113300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,113400,0.9645,0.9645,0.9644,0.9645
AUDCAD,20100915,113500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,113600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,113700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,113800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,113900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,114000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,114100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20100915,114200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,114300,0.9643,0.9643,0.9640,0.9640
AUDCAD,20100915,114400,0.9640,0.9640,0.9638,0.9638
AUDCAD,20100915,114500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,114600,0.9639,0.9639,0.9638,0.9639
AUDCAD,20100915,114700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,114800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20100915,114900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20100915,115000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,115100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,115200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,115300,0.9636,0.9636,0.9634,0.9634
AUDCAD,20100915,115400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20100915,115500,0.9633,0.9633,0.9631,0.9631
AUDCAD,20100915,115600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,115700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,115800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,115900,0.9632,0.9634,0.9632,0.9634
AUDCAD,20100915,120000,0.9635,0.9635,0.9634,0.9635
AUDCAD,20100915,120100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20100915,120200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,120300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,120400,0.9636,0.9636,0.9633,0.9633
AUDCAD,20100915,120500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,120600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,120700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,120800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20100915,120900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,121000,0.9632,0.9632,0.9629,0.9629
AUDCAD,20100915,121100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20100915,121200,0.9626,0.9626,0.9622,0.9622
AUDCAD,20100915,121300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100915,121400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100915,121500,0.9620,0.9621,0.9620,0.9620
AUDCAD,20100915,121600,0.9620,0.9620,0.9614,0.9614
AUDCAD,20100915,121700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100915,121800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100915,121900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100915,122000,0.9610,0.9611,0.9610,0.9610
AUDCAD,20100915,122100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20100915,122200,0.9612,0.9615,0.9612,0.9615
AUDCAD,20100915,122300,0.9615,0.9615,0.9614,0.9615
AUDCAD,20100915,122400,0.9615,0.9615,0.9614,0.9615
AUDCAD,20100915,122500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100915,122600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100915,122700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100915,122800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20100915,122900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100915,123000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100915,123100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100915,123200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100915,123300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100915,123400,0.9613,0.9614,0.9612,0.9612
AUDCAD,20100915,123500,0.9611,0.9611,0.9610,0.9611
AUDCAD,20100915,123600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20100915,123700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100915,123800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20100915,123900,0.9610,0.9614,0.9610,0.9614
AUDCAD,20100915,124000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100915,124100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20100915,124200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100915,124300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20100915,124400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20100915,124500,0.9614,0.9617,0.9614,0.9617
AUDCAD,20100915,124600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20100915,124700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100915,124800,0.9621,0.9621,0.9620,0.9621
AUDCAD,20100915,124900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20100915,125000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100915,125100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20100915,125200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100915,125300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20100915,125400,0.9619,0.9620,0.9618,0.9618
AUDCAD,20100915,125500,0.9618,0.9621,0.9618,0.9621
AUDCAD,20100915,125600,0.9622,0.9624,0.9622,0.9624
AUDCAD,20100915,125700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,125800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100915,125900,0.9622,0.9622,0.9620,0.9620
AUDCAD,20100915,130000,0.9621,0.9621,0.9618,0.9618
AUDCAD,20100915,130100,0.9618,0.9622,0.9618,0.9622
AUDCAD,20100915,130200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100915,130300,0.9621,0.9621,0.9620,0.9621
AUDCAD,20100915,130400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100915,130500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20100915,130600,0.9621,0.9622,0.9621,0.9621
AUDCAD,20100915,130700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,130800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,130900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,131000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,131100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20100915,131200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,131300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20100915,131400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100915,131500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100915,131600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20100915,131700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20100915,131800,0.9623,0.9624,0.9623,0.9623
AUDCAD,20100915,131900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,132000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,132100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20100915,132200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20100915,132300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20100915,132400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20100915,132500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20100915,132600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20100915,132700,0.9628,0.9628,0.9624,0.9624
AUDCAD,20100915,132800,0.9622,0.9625,0.9622,0.9625
AUDCAD,20100915,132900,0.9625,0.9625,0.9623,0.9623
AUDCAD,20100915,133000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100915,133100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20100915,133200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,133300,0.9624,0.9626,0.9624,0.9626
AUDCAD,20100915,133400,0.9627,0.9629,0.9627,0.9628
AUDCAD,20100915,133500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,133600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,133700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,133800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20100915,133900,0.9630,0.9630,0.9627,0.9629
AUDCAD,20100915,134000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,134100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,134200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20100915,134300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20100915,134400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20100915,134500,0.9626,0.9628,0.9626,0.9628
AUDCAD,20100915,134600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20100915,134700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20100915,134800,0.9625,0.9628,0.9625,0.9628
AUDCAD,20100915,134900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20100915,135000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,135100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,135200,0.9630,0.9632,0.9630,0.9632
AUDCAD,20100915,135300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20100915,135400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,135500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,135600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20100915,135700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,135800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,135900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,140000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20100915,140100,0.9628,0.9629,0.9628,0.9628
AUDCAD,20100915,140200,0.9627,0.9627,0.9623,0.9623
AUDCAD,20100915,140300,0.9621,0.9622,0.9620,0.9621
AUDCAD,20100915,140400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20100915,140500,0.9623,0.9623,0.9620,0.9620
AUDCAD,20100915,140600,0.9619,0.9619,0.9616,0.9616
AUDCAD,20100915,140700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100915,140800,0.9615,0.9615,0.9614,0.9615
AUDCAD,20100915,140900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100915,141000,0.9615,0.9615,0.9614,0.9615
AUDCAD,20100915,141100,0.9616,0.9617,0.9616,0.9616
AUDCAD,20100915,141200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100915,141300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20100915,141400,0.9617,0.9617,0.9615,0.9616
AUDCAD,20100915,141500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100915,141600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100915,141700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20100915,141800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20100915,141900,0.9617,0.9617,0.9616,0.9617
AUDCAD,20100915,142000,0.9616,0.9618,0.9615,0.9618
AUDCAD,20100915,142100,0.9619,0.9619,0.9614,0.9614
AUDCAD,20100915,142200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20100915,142300,0.9615,0.9615,0.9611,0.9611
AUDCAD,20100915,142400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20100915,142500,0.9610,0.9613,0.9610,0.9613
AUDCAD,20100915,142600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20100915,142700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100915,142800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100915,142900,0.9614,0.9616,0.9614,0.9616
AUDCAD,20100915,143000,0.9616,0.9617,0.9612,0.9612
AUDCAD,20100915,143100,0.9613,0.9617,0.9609,0.9617
AUDCAD,20100915,143200,0.9618,0.9623,0.9618,0.9623
AUDCAD,20100915,143300,0.9623,0.9624,0.9623,0.9623
AUDCAD,20100915,143400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20100915,143500,0.9624,0.9630,0.9624,0.9630
AUDCAD,20100915,143600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20100915,143700,0.9628,0.9633,0.9628,0.9633
AUDCAD,20100915,143800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,143900,0.9633,0.9636,0.9633,0.9636
AUDCAD,20100915,144000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20100915,144100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20100915,144200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20100915,144300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20100915,144400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20100915,144500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20100915,144600,0.9640,0.9641,0.9639,0.9639
AUDCAD,20100915,144700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,144800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20100915,144900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,145000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,145100,0.9643,0.9645,0.9643,0.9644
AUDCAD,20100915,145200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,145300,0.9642,0.9642,0.9639,0.9639
AUDCAD,20100915,145400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20100915,145500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,145600,0.9639,0.9640,0.9639,0.9639
AUDCAD,20100915,145700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20100915,145800,0.9638,0.9641,0.9638,0.9641
AUDCAD,20100915,145900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,150000,0.9644,0.9646,0.9644,0.9646
AUDCAD,20100915,150100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,150200,0.9647,0.9649,0.9647,0.9648
AUDCAD,20100915,150300,0.9647,0.9647,0.9643,0.9643
AUDCAD,20100915,150400,0.9642,0.9642,0.9640,0.9641
AUDCAD,20100915,150500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20100915,150600,0.9640,0.9642,0.9639,0.9639
AUDCAD,20100915,150700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,150800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20100915,150900,0.9638,0.9638,0.9635,0.9635
AUDCAD,20100915,151000,0.9634,0.9636,0.9633,0.9636
AUDCAD,20100915,151100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,151200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20100915,151300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20100915,151400,0.9638,0.9639,0.9637,0.9639
AUDCAD,20100915,151500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20100915,151600,0.9636,0.9636,0.9634,0.9634
AUDCAD,20100915,151700,0.9633,0.9635,0.9633,0.9633
AUDCAD,20100915,151800,0.9632,0.9632,0.9630,0.9631
AUDCAD,20100915,151900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20100915,152000,0.9632,0.9633,0.9631,0.9631
AUDCAD,20100915,152100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20100915,152200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,152300,0.9633,0.9635,0.9633,0.9635
AUDCAD,20100915,152400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20100915,152500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20100915,152600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20100915,152700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,152800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,152900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,153000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20100915,153100,0.9637,0.9638,0.9636,0.9638
AUDCAD,20100915,153200,0.9637,0.9637,0.9635,0.9635
AUDCAD,20100915,153300,0.9634,0.9636,0.9633,0.9636
AUDCAD,20100915,153400,0.9638,0.9639,0.9638,0.9638
AUDCAD,20100915,153500,0.9638,0.9639,0.9637,0.9637
AUDCAD,20100915,153600,0.9637,0.9639,0.9637,0.9639
AUDCAD,20100915,153700,0.9638,0.9639,0.9638,0.9638
AUDCAD,20100915,153800,0.9638,0.9640,0.9638,0.9640
AUDCAD,20100915,153900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20100915,154000,0.9639,0.9639,0.9636,0.9639
AUDCAD,20100915,154100,0.9638,0.9643,0.9638,0.9643
AUDCAD,20100915,154200,0.9642,0.9642,0.9637,0.9637
AUDCAD,20100915,154300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20100915,154400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,154500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,154600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20100915,154700,0.9635,0.9635,0.9631,0.9631
AUDCAD,20100915,154800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20100915,154900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20100915,155000,0.9630,0.9634,0.9630,0.9634
AUDCAD,20100915,155100,0.9634,0.9634,0.9630,0.9630
AUDCAD,20100915,155200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,155300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20100915,155400,0.9632,0.9632,0.9628,0.9628
AUDCAD,20100915,155500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20100915,155600,0.9628,0.9628,0.9627,0.9628
AUDCAD,20100915,155700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20100915,155800,0.9629,0.9629,0.9625,0.9625
AUDCAD,20100915,155900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20100915,160000,0.9627,0.9630,0.9627,0.9630
AUDCAD,20100915,160100,0.9629,0.9631,0.9629,0.9631
AUDCAD,20100915,160200,0.9631,0.9631,0.9629,0.9629
AUDCAD,20100915,160300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20100915,160400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,160500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20100915,160600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,160700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20100915,160800,0.9634,0.9634,0.9632,0.9632
AUDCAD,20100915,160900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,161000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20100915,161100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,161200,0.9635,0.9635,0.9633,0.9635
AUDCAD,20100915,161300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20100915,161400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20100915,161500,0.9636,0.9641,0.9636,0.9641
AUDCAD,20100915,161600,0.9640,0.9643,0.9640,0.9643
AUDCAD,20100915,161700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,161800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20100915,161900,0.9645,0.9646,0.9645,0.9645
AUDCAD,20100915,162000,0.9645,0.9646,0.9643,0.9646
AUDCAD,20100915,162100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,162200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100915,162300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100915,162400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20100915,162500,0.9640,0.9640,0.9639,0.9639
AUDCAD,20100915,162600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20100915,162700,0.9640,0.9640,0.9639,0.9640
AUDCAD,20100915,162800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20100915,162900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20100915,163000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20100915,163100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20100915,163200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20100915,163300,0.9638,0.9640,0.9638,0.9640
AUDCAD,20100915,163400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20100915,163500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,163600,0.9643,0.9650,0.9643,0.9650
AUDCAD,20100915,163700,0.9650,0.9650,0.9645,0.9645
AUDCAD,20100915,163800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,163900,0.9645,0.9646,0.9645,0.9645
AUDCAD,20100915,164000,0.9645,0.9647,0.9645,0.9645
AUDCAD,20100915,164100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20100915,164200,0.9646,0.9646,0.9644,0.9645
AUDCAD,20100915,164300,0.9644,0.9645,0.9640,0.9640
AUDCAD,20100915,164400,0.9639,0.9639,0.9637,0.9637
AUDCAD,20100915,164500,0.9636,0.9640,0.9636,0.9640
AUDCAD,20100915,164600,0.9640,0.9640,0.9638,0.9639
AUDCAD,20100915,164700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20100915,164800,0.9638,0.9638,0.9633,0.9633
AUDCAD,20100915,164900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20100915,165000,0.9632,0.9636,0.9632,0.9636
AUDCAD,20100915,165100,0.9636,0.9639,0.9636,0.9639
AUDCAD,20100915,165200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20100915,165300,0.9637,0.9641,0.9637,0.9641
AUDCAD,20100915,165400,0.9642,0.9642,0.9639,0.9639
AUDCAD,20100915,165500,0.9639,0.9643,0.9639,0.9643
AUDCAD,20100915,165600,0.9643,0.9646,0.9643,0.9644
AUDCAD,20100915,165700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,165800,0.9647,0.9650,0.9647,0.9650
AUDCAD,20100915,165900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,170000,0.9649,0.9649,0.9646,0.9649
AUDCAD,20100915,170100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,170200,0.9652,0.9653,0.9651,0.9652
AUDCAD,20100915,170300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,170400,0.9652,0.9654,0.9652,0.9654
AUDCAD,20100915,170500,0.9653,0.9653,0.9651,0.9652
AUDCAD,20100915,170600,0.9652,0.9652,0.9650,0.9650
AUDCAD,20100915,170700,0.9651,0.9652,0.9650,0.9650
AUDCAD,20100915,170800,0.9651,0.9651,0.9649,0.9651
AUDCAD,20100915,170900,0.9652,0.9652,0.9650,0.9650
AUDCAD,20100915,171000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20100915,171100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20100915,171200,0.9652,0.9653,0.9652,0.9652
AUDCAD,20100915,171300,0.9653,0.9656,0.9653,0.9655
AUDCAD,20100915,171400,0.9654,0.9654,0.9652,0.9654
AUDCAD,20100915,171500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20100915,171600,0.9652,0.9653,0.9652,0.9652
AUDCAD,20100915,171700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,171800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,171900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,172000,0.9648,0.9649,0.9647,0.9649
AUDCAD,20100915,172100,0.9648,0.9648,0.9645,0.9645
AUDCAD,20100915,172200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20100915,172300,0.9645,0.9647,0.9645,0.9647
AUDCAD,20100915,172400,0.9646,0.9646,0.9643,0.9643
AUDCAD,20100915,172500,0.9642,0.9645,0.9642,0.9645
AUDCAD,20100915,172600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,172700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,172800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,172900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,173000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,173100,0.9645,0.9645,0.9643,0.9645
AUDCAD,20100915,173200,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,173300,0.9642,0.9642,0.9638,0.9638
AUDCAD,20100915,173400,0.9638,0.9638,0.9635,0.9636
AUDCAD,20100915,173500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20100915,173600,0.9638,0.9639,0.9638,0.9638
AUDCAD,20100915,173700,0.9638,0.9640,0.9638,0.9640
AUDCAD,20100915,173800,0.9642,0.9645,0.9641,0.9645
AUDCAD,20100915,173900,0.9646,0.9646,0.9643,0.9643
AUDCAD,20100915,174000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,174100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100915,174200,0.9641,0.9641,0.9639,0.9640
AUDCAD,20100915,174300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,174400,0.9643,0.9647,0.9643,0.9647
AUDCAD,20100915,174500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20100915,174600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,174700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,174800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,174900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,175000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20100915,175100,0.9651,0.9652,0.9651,0.9651
AUDCAD,20100915,175200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,175300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,175400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,175500,0.9649,0.9649,0.9648,0.9649
AUDCAD,20100915,175600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,175700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,175800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,175900,0.9652,0.9654,0.9652,0.9654
AUDCAD,20100915,180000,0.9655,0.9656,0.9654,0.9654
AUDCAD,20100915,180100,0.9655,0.9658,0.9655,0.9658
AUDCAD,20100915,180200,0.9657,0.9657,0.9652,0.9652
AUDCAD,20100915,180300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,180400,0.9653,0.9655,0.9653,0.9655
AUDCAD,20100915,180500,0.9656,0.9656,0.9650,0.9650
AUDCAD,20100915,180600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,180700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,180800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,180900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,181000,0.9650,0.9650,0.9649,0.9650
AUDCAD,20100915,181100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,181200,0.9650,0.9653,0.9650,0.9653
AUDCAD,20100915,181300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,181400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,181500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,181600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20100915,181700,0.9653,0.9653,0.9651,0.9651
AUDCAD,20100915,181800,0.9651,0.9653,0.9651,0.9653
AUDCAD,20100915,181900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,182000,0.9652,0.9652,0.9651,0.9652
AUDCAD,20100915,182100,0.9653,0.9656,0.9653,0.9656
AUDCAD,20100915,182200,0.9655,0.9655,0.9653,0.9653
AUDCAD,20100915,182300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,182400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20100915,182500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,182600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,182700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,182800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100915,182900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,183000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,183100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,183200,0.9646,0.9647,0.9646,0.9646
AUDCAD,20100915,183300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,183400,0.9647,0.9649,0.9647,0.9648
AUDCAD,20100915,183500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,183600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,183700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,183800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,183900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,184000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20100915,184100,0.9652,0.9654,0.9652,0.9654
AUDCAD,20100915,184200,0.9655,0.9656,0.9654,0.9654
AUDCAD,20100915,184300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20100915,184400,0.9654,0.9654,0.9653,0.9654
AUDCAD,20100915,184500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20100915,184600,0.9656,0.9656,0.9654,0.9656
AUDCAD,20100915,184700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100915,184800,0.9655,0.9655,0.9651,0.9651
AUDCAD,20100915,184900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20100915,185000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20100915,185100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20100915,185200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,185300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,185400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20100915,185500,0.9653,0.9653,0.9651,0.9652
AUDCAD,20100915,185600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20100915,185700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20100915,185800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20100915,185900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20100915,190000,0.9653,0.9656,0.9653,0.9656
AUDCAD,20100915,190100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20100915,190200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20100915,190300,0.9658,0.9658,0.9656,0.9656
AUDCAD,20100915,190400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20100915,190500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20100915,190600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20100915,190700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,190800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,190900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,191000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20100915,191100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100915,191200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20100915,191300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,191400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,191500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,191600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,191700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,191800,0.9647,0.9647,0.9646,0.9647
AUDCAD,20100915,191900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,192000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,192100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20100915,192200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100915,192300,0.9648,0.9649,0.9648,0.9649
AUDCAD,20100915,192400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,192500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,192600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,192700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100915,192800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100915,192900,0.9647,0.9649,0.9647,0.9648
AUDCAD,20100915,193000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,193100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20100915,193200,0.9650,0.9650,0.9647,0.9648
AUDCAD,20100915,193300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20100915,193400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20100915,193500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,193600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20100915,193700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,193800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100915,193900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,194000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20100915,194100,0.9641,0.9642,0.9641,0.9642
AUDCAD,20100915,194200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,194300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20100915,194400,0.9640,0.9640,0.9639,0.9640
AUDCAD,20100915,194500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20100915,194600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20100915,194700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20100915,194800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20100915,194900,0.9640,0.9640,0.9639,0.9640
AUDCAD,20100915,195000,0.9640,0.9642,0.9640,0.9642
AUDCAD,20100915,195100,0.9642,0.9642,0.9640,0.9641
AUDCAD,20100915,195200,0.9642,0.9643,0.9642,0.9642
AUDCAD,20100915,195300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20100915,195400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20100915,195500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,195600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,195700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,195800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,195900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,200000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,200100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,200200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,200300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,200400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20100915,200500,0.9640,0.9641,0.9640,0.9641
AUDCAD,20100915,200600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20100915,200700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,200800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20100915,200900,0.9644,0.9645,0.9644,0.9644
AUDCAD,20100915,201000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,201100,0.9643,0.9645,0.9643,0.9645
AUDCAD,20100915,201200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20100915,201300,0.9646,0.9646,0.9644,0.9644
AUDCAD,20100915,201400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20100915,201500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20100915,201600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20100915,201700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20100915,201800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20100915,201900,0.9640,0.9642,0.9640,0.9641
AUDCAD,20100915,202000,0.9640,0.9642,0.9640,0.9642
AUDCAD,20100915,202100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20100915,202200,0.9644,0.9646,0.9644,0.9646
AUDCAD,20100915,202300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20100915,202400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,202500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,202600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20100915,202700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20100915,202800,0.9648,0.9648,0.9647,0.9648
AUDCAD,20100915,202900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20100915,203000,0.9648,0.9649,0.9648,0.9648
AUDCAD,20100915,203100,0.9648,0.9648,0.9646,0.9648
AUDCAD,20100915,203200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20100915,203300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20100915,203400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20100915,203500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20100915,203600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20100915,203700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20100915,203800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20100915,203900,0.9645,0.9645,0.9643,0.9643
AUDCAD,20100915,204000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20100915,204100,0.9642,0.9645,0.9642,0.9645
AUDCAD,20100915,204200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20100915,204300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20100915,204400,0.9643,0.9643,0.9641,0.9641
AUDCAD,20100915,204500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20100915,204600,0.9643,0.9643,0.9640,0.9640
AUDCAD,20100915,204700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,204800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,204900,0.9639,0.9640,0.9639,0.9639
AUDCAD,20100915,205000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20100915,205100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20100915,205200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20100915,205300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20100915,205400,0.9638,0.9639,0.9638,0.9639
AUDCAD,20100915,205500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20100915,205600,0.9640,0.9643,0.9640,0.9643
AUDCAD,20100915,205700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20100915,205800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20100915,205900,0.9641,0.9641,0.9639,0.9639
AUDCAD,20100915,210000,0.9638,0.9640,0.9638,0.9640
AUDCAD,20100915,210100,0.9639,0.9639,0.9637,0.9637
AUDCAD,20100915,210200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20100915,210300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20100915,210400,0.9637,0.9637,0.9632,0.9632
AUDCAD,20100915,210500,0.9631,0.9633,0.9631,0.9633
AUDCAD,20100915,210600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,210700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20100915,210800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,210900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20100915,211000,0.9634,0.9636,0.9634,0.9635
AUDCAD,20100915,211100,0.9634,0.9635,0.9634,0.9635
AUDCAD,20100915,211200,0.9635,0.9637,0.9635,0.9636
AUDCAD,20100915,211300,0.9635,0.9635,0.9633,0.9633
AUDCAD,20100915,211400,0.9632,0.9633,0.9632,0.9632
AUDCAD,20100915,211500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,211600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,211700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20100915,211800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,211900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,212000,0.9633,0.9634,0.9633,0.9634
AUDCAD,20100915,212100,0.9634,0.9634,0.9632,0.9632
AUDCAD,20100915,212200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,212300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20100915,212400,0.9630,0.9631,0.9629,0.9630
AUDCAD,20100915,212500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20100915,212600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20100915,212700,0.9629,0.9631,0.9629,0.9631
AUDCAD,20100915,212800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,212900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,213000,0.9632,0.9632,0.9630,0.9630
AUDCAD,20100915,213100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,213200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,213300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20100915,213400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,213500,0.9633,0.9633,0.9632,0.9633
AUDCAD,20100915,213600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20100915,213700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20100915,213800,0.9632,0.9632,0.9629,0.9629
AUDCAD,20100915,213900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,214000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,214100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20100915,214200,0.9629,0.9631,0.9629,0.9631
AUDCAD,20100915,214300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,214400,0.9630,0.9630,0.9629,0.9630
AUDCAD,20100915,214500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,214600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,214700,0.9633,0.9635,0.9633,0.9635
AUDCAD,20100915,214800,0.9635,0.9635,0.9633,0.9633
AUDCAD,20100915,214900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,215000,0.9632,0.9632,0.9631,0.9632
AUDCAD,20100915,215100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,215200,0.9633,0.9633,0.9632,0.9633
AUDCAD,20100915,215300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20100915,215400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,215500,0.9633,0.9633,0.9632,0.9633
AUDCAD,20100915,215600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20100915,215700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,215800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,215900,0.9635,0.9635,0.9632,0.9632
AUDCAD,20100915,220000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20100915,220100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20100915,220200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20100915,220300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20100915,220400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20100915,220500,0.9630,0.9632,0.9630,0.9632
AUDCAD,20100915,220600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,220700,0.9632,0.9635,0.9632,0.9635
AUDCAD,20100915,220800,0.9634,0.9634,0.9632,0.9632
AUDCAD,20100915,220900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20100915,221000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20100915,221100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20100915,221200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20100915,221300,0.9635,0.9636,0.9633,0.9633
AUDCAD,20100915,221400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,221500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20100915,221600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20100915,221700,0.9633,0.9633,0.9629,0.9629
AUDCAD,20100915,221800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20100915,221900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,222000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20100915,222100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20100915,222200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20100915,222300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20100915,222400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20100915,222500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20100915,222600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20100915,222700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20100915,222800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20100915,222900,0.9628,0.9628,0.9626,0.9626
AUDCAD,20100915,223000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20100915,223100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20100915,223200,0.9623,0.9623,0.9621,0.9622
AUDCAD,20100915,223300,0.9624,0.9626,0.9624,0.9626
AUDCAD,20100915,223400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20100915,223500,0.9626,0.9626,0.9623,0.9623
AUDCAD,20100915,223600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100915,223700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,223800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,223900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,224000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20100915,224100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20100915,224200,0.9625,0.9627,0.9625,0.9627
AUDCAD,20100915,224300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20100915,224400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,224500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20100915,224600,0.9622,0.9624,0.9622,0.9624
AUDCAD,20100915,224700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20100915,224800,0.9624,0.9624,0.9623,0.9624
AUDCAD,20100915,224900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20100915,225000,0.9626,0.9626,0.9625,0.9625
AUDCAD,20100915,225100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20100915,225200,0.9625,0.9626,0.9625,0.9626
AUDCAD,20100915,225300,0.9626,0.9628,0.9626,0.9628
AUDCAD,20100915,225400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20100915,225500,0.9627,0.9627,0.9625,0.9625
AUDCAD,20100915,225600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20100915,225700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,225800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,225900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20100915,230000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20100915,230100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20100915,230200,0.9622,0.9622,0.9617,0.9617
AUDCAD,20100915,230300,0.9616,0.9616,0.9614,0.9614
AUDCAD,20100915,230400,0.9614,0.9614,0.9599,0.9599
AUDCAD,20100915,230500,0.9601,0.9601,0.9592,0.9595
AUDCAD,20100915,230600,0.9596,0.9609,0.9596,0.9608
AUDCAD,20100915,230700,0.9607,0.9614,0.9607,0.9614
AUDCAD,20100915,230800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20100915,230900,0.9617,0.9617,0.9613,0.9614
AUDCAD,20100915,231000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20100915,231100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20100915,231200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20100915,231300,0.9613,0.9622,0.9613,0.9621
AUDCAD,20100915,231400,0.9621,0.9621,0.9619,0.9619
AUDCAD,20100915,231500,0.9618,0.9618,0.9616,0.9616
AUDCAD,20100915,231600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20100915,231700,0.9620,0.9627,0.9620,0.9627
AUDCAD,20100915,231800,0.9625,0.9625,0.9622,0.9623
AUDCAD,20100915,231900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20100915,232000,0.9625,0.9629,0.9625,0.9626
AUDCAD,20100915,232100,0.9624,0.9625,0.9623,0.9623
AUDCAD,20100915,232200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20100915,232300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20100915,232400,0.9624,0.9624,0.9622,0.9623
AUDCAD,20100915,232500,0.9622,0.9622,0.9620,0.9620
AUDCAD,20100915,232600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20100915,232700,0.9621,0.9621,0.9619,0.9619
AUDCAD,20100915,232800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20100915,232900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20100915,233000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20100915,233100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100915,233200,0.9617,0.9620,0.9617,0.9620
AUDCAD,20100915,233300,0.9620,0.9620,0.9617,0.9617
AUDCAD,20100915,233400,0.9616,0.9616,0.9610,0.9611
AUDCAD,20100915,233500,0.9611,0.9613,0.9610,0.9610
AUDCAD,20100915,233600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20100915,233700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20100915,233800,0.9613,0.9615,0.9613,0.9615
AUDCAD,20100915,233900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20100915,234000,0.9615,0.9617,0.9615,0.9616
AUDCAD,20100915,234100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20100915,234200,0.9615,0.9615,0.9614,0.9615
AUDCAD,20100915,234300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20100915,234400,0.9617,0.9619,0.9617,0.9618
AUDCAD,20100915,234500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20100915,234600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20100915,234700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100915,234800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20100915,234900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20100915,235000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20100915,235100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100915,235200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100915,235300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100915,235400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20100915,235500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20100915,235600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20100915,235700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20100915,235800,0.9619,0.9619,0.9617,0.9617
AUDCAD,20100915,235900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20100916,000000,0.9615,0.9615,0.9614,0.9614
AUDNZD,20100915,000100,1.2787,1.2787,1.2786,1.2787
AUDNZD,20100915,000200,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100915,000300,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100915,000400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100915,000500,1.2791,1.2792,1.2791,1.2792
AUDNZD,20100915,000600,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100915,000700,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100915,000800,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100915,000900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100915,001000,1.2791,1.2791,1.2791,1.2791
AUDNZD,20100915,001100,1.2791,1.2794,1.2791,1.2794
AUDNZD,20100915,001200,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,001300,1.2794,1.2795,1.2791,1.2795
AUDNZD,20100915,001400,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100915,001500,1.2798,1.2798,1.2795,1.2795
AUDNZD,20100915,001600,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,001700,1.2794,1.2794,1.2790,1.2790
AUDNZD,20100915,001800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20100915,001900,1.2793,1.2793,1.2792,1.2793
AUDNZD,20100915,002000,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,002100,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100915,002200,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,002300,1.2796,1.2796,1.2793,1.2793
AUDNZD,20100915,002400,1.2793,1.2793,1.2790,1.2791
AUDNZD,20100915,002500,1.2792,1.2794,1.2792,1.2794
AUDNZD,20100915,002600,1.2794,1.2796,1.2794,1.2796
AUDNZD,20100915,002700,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,002800,1.2796,1.2799,1.2796,1.2799
AUDNZD,20100915,002900,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100915,003000,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,003100,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100915,003200,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,003300,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100915,003400,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,003500,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,003600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,003700,1.2799,1.2800,1.2798,1.2800
AUDNZD,20100915,003800,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,003900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,004000,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100915,004100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100915,004200,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100915,004300,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100915,004400,1.2810,1.2810,1.2807,1.2807
AUDNZD,20100915,004500,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100915,004600,1.2809,1.2811,1.2809,1.2811
AUDNZD,20100915,004700,1.2812,1.2816,1.2812,1.2816
AUDNZD,20100915,004800,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100915,004900,1.2817,1.2817,1.2814,1.2814
AUDNZD,20100915,005000,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100915,005100,1.2815,1.2817,1.2815,1.2817
AUDNZD,20100915,005200,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,005300,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100915,005400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,005500,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100915,005600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100915,005700,1.2817,1.2820,1.2817,1.2820
AUDNZD,20100915,005800,1.2819,1.2819,1.2817,1.2818
AUDNZD,20100915,005900,1.2819,1.2820,1.2819,1.2819
AUDNZD,20100915,010000,1.2818,1.2818,1.2815,1.2815
AUDNZD,20100915,010100,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100915,010200,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100915,010300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,010400,1.2813,1.2813,1.2810,1.2812
AUDNZD,20100915,010500,1.2813,1.2817,1.2813,1.2817
AUDNZD,20100915,010600,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100915,010700,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100915,010800,1.2818,1.2818,1.2815,1.2816
AUDNZD,20100915,010900,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100915,011000,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100915,011100,1.2821,1.2821,1.2818,1.2818
AUDNZD,20100915,011200,1.2817,1.2817,1.2815,1.2815
AUDNZD,20100915,011300,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100915,011400,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100915,011500,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100915,011600,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100915,011700,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,011800,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100915,011900,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100915,012000,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100915,012100,1.2820,1.2820,1.2818,1.2819
AUDNZD,20100915,012200,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100915,012300,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100915,012400,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100915,012500,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,012600,1.2819,1.2820,1.2818,1.2818
AUDNZD,20100915,012700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,012800,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,012900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,013000,1.2818,1.2818,1.2816,1.2817
AUDNZD,20100915,013100,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,013200,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,013300,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100915,013400,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100915,013500,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100915,013600,1.2814,1.2814,1.2813,1.2814
AUDNZD,20100915,013700,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100915,013800,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100915,013900,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100915,014000,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100915,014100,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100915,014200,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100915,014300,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,014400,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,014500,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,014600,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,014700,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,014800,1.2812,1.2815,1.2812,1.2815
AUDNZD,20100915,014900,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100915,015000,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100915,015100,1.2813,1.2815,1.2813,1.2815
AUDNZD,20100915,015200,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100915,015300,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100915,015400,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100915,015500,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100915,015600,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100915,015700,1.2814,1.2816,1.2814,1.2816
AUDNZD,20100915,015800,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100915,015900,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100915,020000,1.2814,1.2814,1.2813,1.2813
AUDNZD,20100915,020100,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100915,020200,1.2814,1.2815,1.2814,1.2814
AUDNZD,20100915,020300,1.2814,1.2814,1.2813,1.2814
AUDNZD,20100915,020400,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100915,020500,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100915,020600,1.2813,1.2815,1.2813,1.2815
AUDNZD,20100915,020700,1.2815,1.2815,1.2813,1.2814
AUDNZD,20100915,020800,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100915,020900,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100915,021000,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100915,021100,1.2816,1.2817,1.2815,1.2817
AUDNZD,20100915,021200,1.2817,1.2817,1.2816,1.2816
AUDNZD,20100915,021300,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,021400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,021500,1.2818,1.2820,1.2818,1.2819
AUDNZD,20100915,021600,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100915,021700,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100915,021800,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100915,021900,1.2818,1.2819,1.2818,1.2818
AUDNZD,20100915,022000,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100915,022100,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,022200,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100915,022300,1.2820,1.2821,1.2817,1.2821
AUDNZD,20100915,022400,1.2819,1.2821,1.2819,1.2821
AUDNZD,20100915,022500,1.2821,1.2822,1.2818,1.2818
AUDNZD,20100915,022600,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,022700,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100915,022800,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100915,022900,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100915,023000,1.2819,1.2819,1.2819,1.2819
AUDNZD,20100915,023100,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100915,023200,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100915,023300,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100915,023400,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100915,023500,1.2820,1.2820,1.2817,1.2817
AUDNZD,20100915,023600,1.2818,1.2819,1.2818,1.2818
AUDNZD,20100915,023700,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100915,023800,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100915,023900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100915,024000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100915,024100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100915,024200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100915,024300,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100915,024400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100915,024500,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100915,024600,1.2822,1.2825,1.2821,1.2824
AUDNZD,20100915,024700,1.2823,1.2823,1.2821,1.2823
AUDNZD,20100915,024800,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100915,024900,1.2824,1.2824,1.2820,1.2821
AUDNZD,20100915,025000,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100915,025100,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100915,025200,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100915,025300,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100915,025400,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100915,025500,1.2821,1.2824,1.2821,1.2823
AUDNZD,20100915,025600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100915,025700,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100915,025800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100915,025900,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100915,030000,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100915,030100,1.2823,1.2823,1.2820,1.2821
AUDNZD,20100915,030200,1.2821,1.2823,1.2821,1.2823
AUDNZD,20100915,030300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100915,030400,1.2823,1.2824,1.2822,1.2822
AUDNZD,20100915,030500,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100915,030600,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100915,030700,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100915,030800,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100915,030900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,031000,1.2818,1.2822,1.2818,1.2822
AUDNZD,20100915,031100,1.2823,1.2824,1.2822,1.2822
AUDNZD,20100915,031200,1.2821,1.2824,1.2821,1.2824
AUDNZD,20100915,031300,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100915,031400,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100915,031500,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100915,031600,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100915,031700,1.2822,1.2822,1.2820,1.2820
AUDNZD,20100915,031800,1.2821,1.2823,1.2821,1.2822
AUDNZD,20100915,031900,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100915,032000,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100915,032100,1.2821,1.2821,1.2819,1.2819
AUDNZD,20100915,032200,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100915,032300,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100915,032400,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,032500,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100915,032600,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100915,032700,1.2816,1.2818,1.2816,1.2816
AUDNZD,20100915,032800,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100915,032900,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100915,033000,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,033100,1.2811,1.2811,1.2810,1.2811
AUDNZD,20100915,033200,1.2811,1.2813,1.2811,1.2813
AUDNZD,20100915,033300,1.2813,1.2816,1.2813,1.2815
AUDNZD,20100915,033400,1.2813,1.2815,1.2813,1.2815
AUDNZD,20100915,033500,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100915,033600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100915,033700,1.2818,1.2819,1.2817,1.2817
AUDNZD,20100915,033800,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100915,033900,1.2815,1.2815,1.2804,1.2804
AUDNZD,20100915,034000,1.2803,1.2804,1.2802,1.2804
AUDNZD,20100915,034100,1.2805,1.2805,1.2800,1.2800
AUDNZD,20100915,034200,1.2799,1.2799,1.2794,1.2799
AUDNZD,20100915,034300,1.2800,1.2803,1.2798,1.2803
AUDNZD,20100915,034400,1.2802,1.2802,1.2794,1.2795
AUDNZD,20100915,034500,1.2797,1.2801,1.2794,1.2801
AUDNZD,20100915,034600,1.2802,1.2808,1.2802,1.2806
AUDNZD,20100915,034700,1.2805,1.2807,1.2803,1.2807
AUDNZD,20100915,034800,1.2806,1.2808,1.2804,1.2804
AUDNZD,20100915,034900,1.2803,1.2804,1.2800,1.2800
AUDNZD,20100915,035000,1.2799,1.2802,1.2799,1.2800
AUDNZD,20100915,035100,1.2801,1.2802,1.2799,1.2801
AUDNZD,20100915,035200,1.2802,1.2803,1.2801,1.2803
AUDNZD,20100915,035300,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100915,035400,1.2803,1.2803,1.2799,1.2803
AUDNZD,20100915,035500,1.2804,1.2804,1.2802,1.2803
AUDNZD,20100915,035600,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100915,035700,1.2805,1.2805,1.2802,1.2802
AUDNZD,20100915,035800,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100915,035900,1.2803,1.2808,1.2803,1.2808
AUDNZD,20100915,040000,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100915,040100,1.2809,1.2810,1.2806,1.2806
AUDNZD,20100915,040200,1.2807,1.2807,1.2802,1.2802
AUDNZD,20100915,040300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,040400,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,040500,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100915,040600,1.2803,1.2804,1.2802,1.2804
AUDNZD,20100915,040700,1.2804,1.2807,1.2803,1.2807
AUDNZD,20100915,040800,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100915,040900,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100915,041000,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100915,041100,1.2804,1.2804,1.2801,1.2801
AUDNZD,20100915,041200,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100915,041300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,041400,1.2806,1.2807,1.2806,1.2806
AUDNZD,20100915,041500,1.2805,1.2805,1.2802,1.2803
AUDNZD,20100915,041600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,041700,1.2804,1.2804,1.2803,1.2804
AUDNZD,20100915,041800,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100915,041900,1.2803,1.2804,1.2802,1.2802
AUDNZD,20100915,042000,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100915,042100,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100915,042200,1.2803,1.2806,1.2803,1.2806
AUDNZD,20100915,042300,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100915,042400,1.2807,1.2807,1.2804,1.2806
AUDNZD,20100915,042500,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100915,042600,1.2803,1.2808,1.2803,1.2807
AUDNZD,20100915,042700,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100915,042800,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100915,042900,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100915,043000,1.2807,1.2807,1.2805,1.2805
AUDNZD,20100915,043100,1.2805,1.2805,1.2802,1.2802
AUDNZD,20100915,043200,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,043300,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,043400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,043500,1.2803,1.2803,1.2802,1.2803
AUDNZD,20100915,043600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,043700,1.2802,1.2803,1.2800,1.2803
AUDNZD,20100915,043800,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100915,043900,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100915,044000,1.2806,1.2808,1.2806,1.2806
AUDNZD,20100915,044100,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100915,044200,1.2807,1.2807,1.2805,1.2805
AUDNZD,20100915,044300,1.2806,1.2806,1.2802,1.2802
AUDNZD,20100915,044400,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100915,044500,1.2804,1.2804,1.2803,1.2804
AUDNZD,20100915,044600,1.2804,1.2806,1.2804,1.2804
AUDNZD,20100915,044700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,044800,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100915,044900,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100915,045000,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100915,045100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,045200,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,045300,1.2804,1.2808,1.2804,1.2808
AUDNZD,20100915,045400,1.2807,1.2808,1.2807,1.2807
AUDNZD,20100915,045500,1.2807,1.2807,1.2805,1.2805
AUDNZD,20100915,045600,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,045700,1.2803,1.2804,1.2803,1.2803
AUDNZD,20100915,045800,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,045900,1.2803,1.2805,1.2803,1.2804
AUDNZD,20100915,050000,1.2804,1.2805,1.2803,1.2803
AUDNZD,20100915,050100,1.2802,1.2802,1.2800,1.2802
AUDNZD,20100915,050200,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100915,050300,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,050400,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,050500,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100915,050600,1.2799,1.2799,1.2796,1.2796
AUDNZD,20100915,050700,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100915,050800,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,050900,1.2799,1.2799,1.2798,1.2799
AUDNZD,20100915,051000,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100915,051100,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100915,051200,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,051300,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,051400,1.2798,1.2798,1.2795,1.2795
AUDNZD,20100915,051500,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,051600,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,051700,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100915,051800,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100915,051900,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,052000,1.2800,1.2803,1.2800,1.2803
AUDNZD,20100915,052100,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100915,052200,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,052300,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,052400,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,052500,1.2801,1.2802,1.2800,1.2802
AUDNZD,20100915,052600,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,052700,1.2802,1.2803,1.2801,1.2803
AUDNZD,20100915,052800,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,052900,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,053000,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,053100,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100915,053200,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100915,053300,1.2805,1.2808,1.2805,1.2807
AUDNZD,20100915,053400,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100915,053500,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100915,053600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100915,053700,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100915,053800,1.2803,1.2803,1.2800,1.2800
AUDNZD,20100915,053900,1.2801,1.2803,1.2801,1.2803
AUDNZD,20100915,054000,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100915,054100,1.2806,1.2807,1.2805,1.2805
AUDNZD,20100915,054200,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100915,054300,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100915,054400,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100915,054500,1.2804,1.2804,1.2803,1.2804
AUDNZD,20100915,054600,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,054700,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100915,054800,1.2802,1.2803,1.2801,1.2801
AUDNZD,20100915,054900,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100915,055000,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,055100,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100915,055200,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,055300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,055400,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100915,055500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,055600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,055700,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,055800,1.2802,1.2803,1.2801,1.2803
AUDNZD,20100915,055900,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,060000,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100915,060100,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,060200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,060300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,060400,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100915,060500,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,060600,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100915,060700,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100915,060800,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100915,060900,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100915,061000,1.2800,1.2800,1.2797,1.2797
AUDNZD,20100915,061100,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100915,061200,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,061300,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100915,061400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,061500,1.2797,1.2800,1.2797,1.2800
AUDNZD,20100915,061600,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100915,061700,1.2803,1.2803,1.2799,1.2799
AUDNZD,20100915,061800,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,061900,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100915,062000,1.2801,1.2803,1.2801,1.2802
AUDNZD,20100915,062100,1.2801,1.2803,1.2801,1.2803
AUDNZD,20100915,062200,1.2801,1.2801,1.2800,1.2801
AUDNZD,20100915,062300,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,062400,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,062500,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,062600,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,062700,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100915,062800,1.2797,1.2801,1.2797,1.2801
AUDNZD,20100915,062900,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100915,063000,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,063100,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100915,063200,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100915,063300,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,063400,1.2800,1.2803,1.2800,1.2803
AUDNZD,20100915,063500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,063600,1.2802,1.2802,1.2798,1.2798
AUDNZD,20100915,063700,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100915,063800,1.2799,1.2802,1.2799,1.2802
AUDNZD,20100915,063900,1.2803,1.2803,1.2800,1.2800
AUDNZD,20100915,064000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,064100,1.2800,1.2802,1.2800,1.2801
AUDNZD,20100915,064200,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100915,064300,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,064400,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,064500,1.2802,1.2802,1.2800,1.2800
AUDNZD,20100915,064600,1.2800,1.2800,1.2798,1.2798
AUDNZD,20100915,064700,1.2797,1.2803,1.2797,1.2803
AUDNZD,20100915,064800,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,064900,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100915,065000,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100915,065100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,065200,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,065300,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100915,065400,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,065500,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,065600,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100915,065700,1.2800,1.2801,1.2800,1.2800
AUDNZD,20100915,065800,1.2799,1.2799,1.2796,1.2796
AUDNZD,20100915,065900,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,070000,1.2796,1.2797,1.2795,1.2797
AUDNZD,20100915,070100,1.2797,1.2798,1.2797,1.2797
AUDNZD,20100915,070200,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,070300,1.2797,1.2797,1.2793,1.2793
AUDNZD,20100915,070400,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100915,070500,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,070600,1.2793,1.2793,1.2790,1.2790
AUDNZD,20100915,070700,1.2789,1.2791,1.2789,1.2790
AUDNZD,20100915,070800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100915,070900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100915,071000,1.2792,1.2795,1.2792,1.2794
AUDNZD,20100915,071100,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,071200,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100915,071300,1.2798,1.2798,1.2796,1.2796
AUDNZD,20100915,071400,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100915,071500,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,071600,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,071700,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100915,071800,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,071900,1.2796,1.2797,1.2796,1.2796
AUDNZD,20100915,072000,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100915,072100,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100915,072200,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,072300,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,072400,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100915,072500,1.2798,1.2800,1.2798,1.2800
AUDNZD,20100915,072600,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100915,072700,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,072800,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,072900,1.2797,1.2798,1.2796,1.2796
AUDNZD,20100915,073000,1.2797,1.2798,1.2796,1.2796
AUDNZD,20100915,073100,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100915,073200,1.2794,1.2795,1.2793,1.2795
AUDNZD,20100915,073300,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,073400,1.2794,1.2797,1.2794,1.2797
AUDNZD,20100915,073500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,073600,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,073700,1.2796,1.2797,1.2796,1.2796
AUDNZD,20100915,073800,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100915,073900,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100915,074000,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,074100,1.2796,1.2796,1.2792,1.2792
AUDNZD,20100915,074200,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,074300,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100915,074400,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100915,074500,1.2793,1.2795,1.2793,1.2795
AUDNZD,20100915,074600,1.2796,1.2796,1.2793,1.2793
AUDNZD,20100915,074700,1.2794,1.2795,1.2794,1.2794
AUDNZD,20100915,074800,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100915,074900,1.2795,1.2795,1.2794,1.2795
AUDNZD,20100915,075000,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,075100,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100915,075200,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,075300,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100915,075400,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100915,075500,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100915,075600,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100915,075700,1.2794,1.2795,1.2794,1.2794
AUDNZD,20100915,075800,1.2794,1.2797,1.2794,1.2795
AUDNZD,20100915,075900,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100915,080000,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,080100,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,080200,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100915,080300,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,080400,1.2793,1.2794,1.2793,1.2793
AUDNZD,20100915,080500,1.2792,1.2794,1.2792,1.2794
AUDNZD,20100915,080600,1.2795,1.2797,1.2795,1.2796
AUDNZD,20100915,080700,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100915,080800,1.2791,1.2793,1.2791,1.2793
AUDNZD,20100915,080900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,081000,1.2792,1.2793,1.2791,1.2793
AUDNZD,20100915,081100,1.2793,1.2795,1.2793,1.2794
AUDNZD,20100915,081200,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100915,081300,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,081400,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100915,081500,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,081600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,081700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100915,081800,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,081900,1.2793,1.2796,1.2793,1.2796
AUDNZD,20100915,082000,1.2797,1.2798,1.2797,1.2797
AUDNZD,20100915,082100,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,082200,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100915,082300,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,082400,1.2797,1.2798,1.2797,1.2797
AUDNZD,20100915,082500,1.2797,1.2797,1.2796,1.2797
AUDNZD,20100915,082600,1.2798,1.2798,1.2796,1.2797
AUDNZD,20100915,082700,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,082800,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,082900,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,083000,1.2798,1.2800,1.2798,1.2800
AUDNZD,20100915,083100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,083200,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,083300,1.2797,1.2799,1.2797,1.2798
AUDNZD,20100915,083400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,083500,1.2798,1.2800,1.2798,1.2799
AUDNZD,20100915,083600,1.2799,1.2799,1.2797,1.2798
AUDNZD,20100915,083700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,083800,1.2796,1.2796,1.2792,1.2792
AUDNZD,20100915,083900,1.2792,1.2795,1.2792,1.2795
AUDNZD,20100915,084000,1.2796,1.2798,1.2796,1.2797
AUDNZD,20100915,084100,1.2796,1.2798,1.2795,1.2798
AUDNZD,20100915,084200,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,084300,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100915,084400,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100915,084500,1.2799,1.2800,1.2797,1.2797
AUDNZD,20100915,084600,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,084700,1.2796,1.2796,1.2794,1.2795
AUDNZD,20100915,084800,1.2796,1.2796,1.2795,1.2796
AUDNZD,20100915,084900,1.2795,1.2795,1.2790,1.2790
AUDNZD,20100915,085000,1.2789,1.2789,1.2787,1.2789
AUDNZD,20100915,085100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100915,085200,1.2791,1.2792,1.2791,1.2792
AUDNZD,20100915,085300,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100915,085400,1.2790,1.2792,1.2789,1.2792
AUDNZD,20100915,085500,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100915,085600,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100915,085700,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100915,085800,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100915,085900,1.2784,1.2784,1.2779,1.2779
AUDNZD,20100915,090000,1.2779,1.2780,1.2779,1.2779
AUDNZD,20100915,090100,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100915,090200,1.2780,1.2783,1.2780,1.2783
AUDNZD,20100915,090300,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100915,090400,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100915,090500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20100915,090600,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100915,090700,1.2788,1.2788,1.2783,1.2783
AUDNZD,20100915,090800,1.2782,1.2786,1.2782,1.2786
AUDNZD,20100915,090900,1.2787,1.2789,1.2787,1.2789
AUDNZD,20100915,091000,1.2788,1.2789,1.2787,1.2789
AUDNZD,20100915,091100,1.2789,1.2792,1.2789,1.2792
AUDNZD,20100915,091200,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100915,091300,1.2794,1.2799,1.2794,1.2799
AUDNZD,20100915,091400,1.2800,1.2800,1.2796,1.2796
AUDNZD,20100915,091500,1.2795,1.2795,1.2794,1.2795
AUDNZD,20100915,091600,1.2796,1.2797,1.2795,1.2795
AUDNZD,20100915,091700,1.2796,1.2796,1.2792,1.2792
AUDNZD,20100915,091800,1.2790,1.2794,1.2790,1.2793
AUDNZD,20100915,091900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,092000,1.2792,1.2792,1.2790,1.2790
AUDNZD,20100915,092100,1.2790,1.2793,1.2790,1.2793
AUDNZD,20100915,092200,1.2794,1.2797,1.2794,1.2797
AUDNZD,20100915,092300,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100915,092400,1.2794,1.2797,1.2794,1.2794
AUDNZD,20100915,092500,1.2794,1.2796,1.2794,1.2796
AUDNZD,20100915,092600,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,092700,1.2796,1.2797,1.2796,1.2796
AUDNZD,20100915,092800,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100915,092900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,093000,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100915,093100,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100915,093200,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,093300,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100915,093400,1.2800,1.2800,1.2797,1.2797
AUDNZD,20100915,093500,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100915,093600,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100915,093700,1.2801,1.2802,1.2801,1.2801
AUDNZD,20100915,093800,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100915,093900,1.2797,1.2800,1.2796,1.2800
AUDNZD,20100915,094000,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100915,094100,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,094200,1.2801,1.2802,1.2800,1.2800
AUDNZD,20100915,094300,1.2800,1.2802,1.2799,1.2801
AUDNZD,20100915,094400,1.2800,1.2803,1.2800,1.2803
AUDNZD,20100915,094500,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100915,094600,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100915,094700,1.2806,1.2808,1.2806,1.2807
AUDNZD,20100915,094800,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100915,094900,1.2806,1.2808,1.2806,1.2807
AUDNZD,20100915,095000,1.2806,1.2806,1.2801,1.2801
AUDNZD,20100915,095100,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100915,095200,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100915,095300,1.2795,1.2799,1.2795,1.2799
AUDNZD,20100915,095400,1.2799,1.2800,1.2798,1.2798
AUDNZD,20100915,095500,1.2797,1.2798,1.2797,1.2797
AUDNZD,20100915,095600,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100915,095700,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100915,095800,1.2797,1.2799,1.2797,1.2798
AUDNZD,20100915,095900,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100915,100000,1.2800,1.2800,1.2797,1.2797
AUDNZD,20100915,100100,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100915,100200,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100915,100300,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100915,100400,1.2801,1.2802,1.2800,1.2800
AUDNZD,20100915,100500,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,100600,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100915,100700,1.2796,1.2796,1.2793,1.2793
AUDNZD,20100915,100800,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100915,100900,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,101000,1.2795,1.2796,1.2795,1.2796
AUDNZD,20100915,101100,1.2797,1.2797,1.2794,1.2795
AUDNZD,20100915,101200,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100915,101300,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100915,101400,1.2794,1.2794,1.2793,1.2794
AUDNZD,20100915,101500,1.2794,1.2794,1.2793,1.2793
AUDNZD,20100915,101600,1.2794,1.2794,1.2791,1.2791
AUDNZD,20100915,101700,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100915,101800,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100915,101900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100915,102000,1.2790,1.2793,1.2790,1.2793
AUDNZD,20100915,102100,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100915,102200,1.2793,1.2794,1.2792,1.2792
AUDNZD,20100915,102300,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100915,102400,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,102500,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,102600,1.2793,1.2795,1.2793,1.2795
AUDNZD,20100915,102700,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100915,102800,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,102900,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100915,103000,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,103100,1.2795,1.2795,1.2791,1.2791
AUDNZD,20100915,103200,1.2791,1.2791,1.2790,1.2790
AUDNZD,20100915,103300,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100915,103400,1.2789,1.2789,1.2787,1.2787
AUDNZD,20100915,103500,1.2788,1.2790,1.2788,1.2790
AUDNZD,20100915,103600,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100915,103700,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100915,103800,1.2787,1.2787,1.2787,1.2787
AUDNZD,20100915,103900,1.2788,1.2793,1.2788,1.2793
AUDNZD,20100915,104000,1.2794,1.2794,1.2791,1.2791
AUDNZD,20100915,104100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100915,104200,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100915,104300,1.2794,1.2797,1.2793,1.2793
AUDNZD,20100915,104400,1.2792,1.2792,1.2787,1.2787
AUDNZD,20100915,104500,1.2787,1.2787,1.2785,1.2786
AUDNZD,20100915,104600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20100915,104700,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100915,104800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20100915,104900,1.2783,1.2785,1.2782,1.2785
AUDNZD,20100915,105000,1.2784,1.2784,1.2782,1.2782
AUDNZD,20100915,105100,1.2781,1.2785,1.2781,1.2785
AUDNZD,20100915,105200,1.2786,1.2789,1.2786,1.2789
AUDNZD,20100915,105300,1.2791,1.2793,1.2791,1.2793
AUDNZD,20100915,105400,1.2795,1.2795,1.2794,1.2795
AUDNZD,20100915,105500,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100915,105600,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100915,105700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,105800,1.2797,1.2799,1.2797,1.2797
AUDNZD,20100915,105900,1.2796,1.2800,1.2796,1.2800
AUDNZD,20100915,110000,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100915,110100,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,110200,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,110300,1.2799,1.2799,1.2794,1.2794
AUDNZD,20100915,110400,1.2795,1.2796,1.2794,1.2794
AUDNZD,20100915,110500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,110600,1.2796,1.2799,1.2796,1.2797
AUDNZD,20100915,110700,1.2797,1.2797,1.2795,1.2795
AUDNZD,20100915,110800,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,110900,1.2794,1.2797,1.2794,1.2797
AUDNZD,20100915,111000,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,111100,1.2798,1.2798,1.2797,1.2798
AUDNZD,20100915,111200,1.2798,1.2801,1.2798,1.2801
AUDNZD,20100915,111300,1.2800,1.2801,1.2800,1.2800
AUDNZD,20100915,111400,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,111500,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,111600,1.2803,1.2805,1.2803,1.2804
AUDNZD,20100915,111700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,111800,1.2803,1.2803,1.2802,1.2802
AUDNZD,20100915,111900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,112000,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,112100,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,112200,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,112300,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,112400,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,112500,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,112600,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,112700,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100915,112800,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100915,112900,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100915,113000,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,113100,1.2806,1.2806,1.2803,1.2803
AUDNZD,20100915,113200,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100915,113300,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100915,113400,1.2808,1.2809,1.2808,1.2808
AUDNZD,20100915,113500,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100915,113600,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100915,113700,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100915,113800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100915,113900,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100915,114000,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100915,114100,1.2805,1.2805,1.2802,1.2803
AUDNZD,20100915,114200,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,114300,1.2804,1.2805,1.2803,1.2805
AUDNZD,20100915,114400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,114500,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,114600,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100915,114700,1.2808,1.2808,1.2807,1.2807
AUDNZD,20100915,114800,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100915,114900,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100915,115000,1.2809,1.2811,1.2809,1.2810
AUDNZD,20100915,115100,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100915,115200,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100915,115300,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100915,115400,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100915,115500,1.2807,1.2808,1.2807,1.2807
AUDNZD,20100915,115600,1.2807,1.2807,1.2805,1.2806
AUDNZD,20100915,115700,1.2806,1.2806,1.2805,1.2806
AUDNZD,20100915,115800,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100915,115900,1.2806,1.2808,1.2806,1.2808
AUDNZD,20100915,120000,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100915,120100,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100915,120200,1.2809,1.2810,1.2808,1.2808
AUDNZD,20100915,120300,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100915,120400,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100915,120500,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100915,120600,1.2806,1.2806,1.2806,1.2806
AUDNZD,20100915,120700,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100915,120800,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100915,120900,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100915,121000,1.2806,1.2806,1.2803,1.2803
AUDNZD,20100915,121100,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100915,121200,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100915,121300,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100915,121400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,121500,1.2800,1.2800,1.2797,1.2797
AUDNZD,20100915,121600,1.2797,1.2797,1.2794,1.2794
AUDNZD,20100915,121700,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,121800,1.2795,1.2795,1.2792,1.2792
AUDNZD,20100915,121900,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100915,122000,1.2790,1.2790,1.2789,1.2790
AUDNZD,20100915,122100,1.2788,1.2789,1.2787,1.2789
AUDNZD,20100915,122200,1.2788,1.2790,1.2788,1.2790
AUDNZD,20100915,122300,1.2790,1.2790,1.2789,1.2790
AUDNZD,20100915,122400,1.2791,1.2792,1.2790,1.2792
AUDNZD,20100915,122500,1.2793,1.2795,1.2793,1.2794
AUDNZD,20100915,122600,1.2794,1.2794,1.2792,1.2792
AUDNZD,20100915,122700,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100915,122800,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,122900,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,123000,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,123100,1.2794,1.2794,1.2793,1.2794
AUDNZD,20100915,123200,1.2794,1.2796,1.2794,1.2795
AUDNZD,20100915,123300,1.2794,1.2794,1.2794,1.2794
AUDNZD,20100915,123400,1.2795,1.2796,1.2795,1.2795
AUDNZD,20100915,123500,1.2796,1.2799,1.2796,1.2799
AUDNZD,20100915,123600,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,123700,1.2797,1.2802,1.2797,1.2802
AUDNZD,20100915,123800,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,123900,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100915,124000,1.2808,1.2810,1.2808,1.2810
AUDNZD,20100915,124100,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100915,124200,1.2809,1.2809,1.2808,1.2809
AUDNZD,20100915,124300,1.2809,1.2810,1.2809,1.2809
AUDNZD,20100915,124400,1.2808,1.2808,1.2804,1.2804
AUDNZD,20100915,124500,1.2804,1.2804,1.2801,1.2801
AUDNZD,20100915,124600,1.2800,1.2801,1.2799,1.2801
AUDNZD,20100915,124700,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100915,124800,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,124900,1.2802,1.2802,1.2800,1.2800
AUDNZD,20100915,125000,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100915,125100,1.2800,1.2803,1.2800,1.2803
AUDNZD,20100915,125200,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100915,125300,1.2801,1.2801,1.2798,1.2798
AUDNZD,20100915,125400,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,125500,1.2799,1.2799,1.2797,1.2799
AUDNZD,20100915,125600,1.2799,1.2804,1.2799,1.2804
AUDNZD,20100915,125700,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,125800,1.2802,1.2802,1.2801,1.2802
AUDNZD,20100915,125900,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100915,130000,1.2805,1.2805,1.2800,1.2801
AUDNZD,20100915,130100,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,130200,1.2803,1.2803,1.2801,1.2801
AUDNZD,20100915,130300,1.2800,1.2800,1.2796,1.2797
AUDNZD,20100915,130400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,130500,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100915,130600,1.2795,1.2795,1.2795,1.2795
AUDNZD,20100915,130700,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,130800,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100915,130900,1.2799,1.2801,1.2799,1.2801
AUDNZD,20100915,131000,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,131100,1.2801,1.2801,1.2800,1.2801
AUDNZD,20100915,131200,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,131300,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,131400,1.2801,1.2802,1.2800,1.2802
AUDNZD,20100915,131500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,131600,1.2804,1.2806,1.2804,1.2806
AUDNZD,20100915,131700,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100915,131800,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100915,131900,1.2802,1.2802,1.2797,1.2797
AUDNZD,20100915,132000,1.2796,1.2796,1.2794,1.2794
AUDNZD,20100915,132100,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100915,132200,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,132300,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100915,132400,1.2793,1.2794,1.2793,1.2793
AUDNZD,20100915,132500,1.2792,1.2792,1.2791,1.2791
AUDNZD,20100915,132600,1.2791,1.2792,1.2791,1.2792
AUDNZD,20100915,132700,1.2793,1.2794,1.2793,1.2793
AUDNZD,20100915,132800,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,132900,1.2795,1.2795,1.2793,1.2793
AUDNZD,20100915,133000,1.2792,1.2792,1.2791,1.2792
AUDNZD,20100915,133100,1.2792,1.2793,1.2791,1.2791
AUDNZD,20100915,133200,1.2791,1.2793,1.2791,1.2792
AUDNZD,20100915,133300,1.2792,1.2795,1.2792,1.2794
AUDNZD,20100915,133400,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,133500,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,133600,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,133700,1.2798,1.2799,1.2798,1.2799
AUDNZD,20100915,133800,1.2799,1.2799,1.2798,1.2799
AUDNZD,20100915,133900,1.2799,1.2799,1.2796,1.2796
AUDNZD,20100915,134000,1.2795,1.2797,1.2793,1.2797
AUDNZD,20100915,134100,1.2797,1.2799,1.2797,1.2799
AUDNZD,20100915,134200,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,134300,1.2797,1.2800,1.2797,1.2800
AUDNZD,20100915,134400,1.2799,1.2799,1.2798,1.2798
AUDNZD,20100915,134500,1.2797,1.2798,1.2797,1.2798
AUDNZD,20100915,134600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,134700,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,134800,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100915,134900,1.2800,1.2800,1.2794,1.2794
AUDNZD,20100915,135000,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,135100,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,135200,1.2794,1.2794,1.2792,1.2793
AUDNZD,20100915,135300,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,135400,1.2796,1.2798,1.2796,1.2798
AUDNZD,20100915,135500,1.2798,1.2798,1.2798,1.2798
AUDNZD,20100915,135600,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,135700,1.2798,1.2801,1.2798,1.2801
AUDNZD,20100915,135800,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,135900,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,140000,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,140100,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,140200,1.2802,1.2802,1.2801,1.2801
AUDNZD,20100915,140300,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,140400,1.2801,1.2803,1.2801,1.2802
AUDNZD,20100915,140500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,140600,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100915,140700,1.2807,1.2807,1.2806,1.2806
AUDNZD,20100915,140800,1.2806,1.2806,1.2805,1.2805
AUDNZD,20100915,140900,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,141000,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,141100,1.2805,1.2805,1.2803,1.2803
AUDNZD,20100915,141200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,141300,1.2804,1.2806,1.2803,1.2806
AUDNZD,20100915,141400,1.2807,1.2807,1.2805,1.2805
AUDNZD,20100915,141500,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100915,141600,1.2806,1.2807,1.2806,1.2807
AUDNZD,20100915,141700,1.2808,1.2809,1.2806,1.2809
AUDNZD,20100915,141800,1.2808,1.2808,1.2808,1.2808
AUDNZD,20100915,141900,1.2808,1.2808,1.2806,1.2806
AUDNZD,20100915,142000,1.2805,1.2807,1.2805,1.2807
AUDNZD,20100915,142100,1.2807,1.2808,1.2801,1.2801
AUDNZD,20100915,142200,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,142300,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,142400,1.2800,1.2800,1.2799,1.2799
AUDNZD,20100915,142500,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,142600,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,142700,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100915,142800,1.2795,1.2797,1.2795,1.2796
AUDNZD,20100915,142900,1.2796,1.2796,1.2795,1.2795
AUDNZD,20100915,143000,1.2795,1.2796,1.2793,1.2793
AUDNZD,20100915,143100,1.2792,1.2792,1.2790,1.2792
AUDNZD,20100915,143200,1.2790,1.2794,1.2790,1.2794
AUDNZD,20100915,143300,1.2794,1.2795,1.2794,1.2795
AUDNZD,20100915,143400,1.2795,1.2795,1.2794,1.2794
AUDNZD,20100915,143500,1.2793,1.2793,1.2792,1.2793
AUDNZD,20100915,143600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,143700,1.2791,1.2791,1.2787,1.2787
AUDNZD,20100915,143800,1.2786,1.2788,1.2786,1.2788
AUDNZD,20100915,143900,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100915,144000,1.2788,1.2791,1.2788,1.2791
AUDNZD,20100915,144100,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,144200,1.2792,1.2793,1.2790,1.2790
AUDNZD,20100915,144300,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100915,144400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20100915,144500,1.2790,1.2792,1.2790,1.2792
AUDNZD,20100915,144600,1.2793,1.2793,1.2792,1.2793
AUDNZD,20100915,144700,1.2793,1.2793,1.2793,1.2793
AUDNZD,20100915,144800,1.2793,1.2794,1.2793,1.2794
AUDNZD,20100915,144900,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100915,145000,1.2792,1.2793,1.2792,1.2793
AUDNZD,20100915,145100,1.2792,1.2792,1.2787,1.2787
AUDNZD,20100915,145200,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100915,145300,1.2788,1.2789,1.2788,1.2788
AUDNZD,20100915,145400,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100915,145500,1.2789,1.2791,1.2789,1.2791
AUDNZD,20100915,145600,1.2793,1.2793,1.2792,1.2792
AUDNZD,20100915,145700,1.2791,1.2791,1.2787,1.2787
AUDNZD,20100915,145800,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100915,145900,1.2787,1.2788,1.2787,1.2788
AUDNZD,20100915,150000,1.2789,1.2789,1.2786,1.2786
AUDNZD,20100915,150100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20100915,150200,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100915,150300,1.2785,1.2787,1.2782,1.2782
AUDNZD,20100915,150400,1.2782,1.2782,1.2781,1.2781
AUDNZD,20100915,150500,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100915,150600,1.2781,1.2783,1.2781,1.2783
AUDNZD,20100915,150700,1.2785,1.2785,1.2785,1.2785
AUDNZD,20100915,150800,1.2784,1.2786,1.2783,1.2786
AUDNZD,20100915,150900,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100915,151000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100915,151100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100915,151200,1.2782,1.2783,1.2782,1.2782
AUDNZD,20100915,151300,1.2782,1.2782,1.2782,1.2782
AUDNZD,20100915,151400,1.2782,1.2783,1.2782,1.2783
AUDNZD,20100915,151500,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100915,151600,1.2786,1.2786,1.2783,1.2785
AUDNZD,20100915,151700,1.2787,1.2788,1.2786,1.2786
AUDNZD,20100915,151800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100915,151900,1.2783,1.2784,1.2781,1.2784
AUDNZD,20100915,152000,1.2785,1.2787,1.2785,1.2786
AUDNZD,20100915,152100,1.2785,1.2785,1.2784,1.2785
AUDNZD,20100915,152200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100915,152300,1.2786,1.2786,1.2775,1.2775
AUDNZD,20100915,152400,1.2774,1.2776,1.2774,1.2774
AUDNZD,20100915,152500,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100915,152600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100915,152700,1.2776,1.2778,1.2775,1.2778
AUDNZD,20100915,152800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100915,152900,1.2774,1.2775,1.2774,1.2775
AUDNZD,20100915,153000,1.2776,1.2776,1.2776,1.2776
AUDNZD,20100915,153100,1.2776,1.2778,1.2775,1.2775
AUDNZD,20100915,153200,1.2776,1.2776,1.2774,1.2774
AUDNZD,20100915,153300,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100915,153400,1.2774,1.2776,1.2774,1.2776
AUDNZD,20100915,153500,1.2775,1.2775,1.2775,1.2775
AUDNZD,20100915,153600,1.2775,1.2776,1.2775,1.2776
AUDNZD,20100915,153700,1.2774,1.2775,1.2773,1.2773
AUDNZD,20100915,153800,1.2773,1.2774,1.2772,1.2774
AUDNZD,20100915,153900,1.2774,1.2776,1.2774,1.2775
AUDNZD,20100915,154000,1.2774,1.2776,1.2772,1.2776
AUDNZD,20100915,154100,1.2778,1.2785,1.2778,1.2784
AUDNZD,20100915,154200,1.2784,1.2784,1.2783,1.2784
AUDNZD,20100915,154300,1.2784,1.2785,1.2783,1.2784
AUDNZD,20100915,154400,1.2785,1.2786,1.2783,1.2784
AUDNZD,20100915,154500,1.2784,1.2784,1.2784,1.2784
AUDNZD,20100915,154600,1.2784,1.2785,1.2784,1.2784
AUDNZD,20100915,154700,1.2784,1.2785,1.2783,1.2783
AUDNZD,20100915,154800,1.2784,1.2786,1.2784,1.2786
AUDNZD,20100915,154900,1.2786,1.2786,1.2785,1.2785
AUDNZD,20100915,155000,1.2783,1.2787,1.2783,1.2787
AUDNZD,20100915,155100,1.2786,1.2786,1.2784,1.2784
AUDNZD,20100915,155200,1.2783,1.2784,1.2782,1.2783
AUDNZD,20100915,155300,1.2783,1.2783,1.2780,1.2781
AUDNZD,20100915,155400,1.2780,1.2780,1.2774,1.2774
AUDNZD,20100915,155500,1.2774,1.2774,1.2774,1.2774
AUDNZD,20100915,155600,1.2775,1.2779,1.2774,1.2776
AUDNZD,20100915,155700,1.2778,1.2779,1.2778,1.2779
AUDNZD,20100915,155800,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100915,155900,1.2781,1.2785,1.2781,1.2785
AUDNZD,20100915,160000,1.2785,1.2787,1.2785,1.2787
AUDNZD,20100915,160100,1.2788,1.2788,1.2787,1.2788
AUDNZD,20100915,160200,1.2787,1.2788,1.2786,1.2788
AUDNZD,20100915,160300,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100915,160400,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100915,160500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20100915,160600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20100915,160700,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100915,160800,1.2789,1.2790,1.2788,1.2790
AUDNZD,20100915,160900,1.2790,1.2790,1.2789,1.2790
AUDNZD,20100915,161000,1.2790,1.2790,1.2788,1.2788
AUDNZD,20100915,161100,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100915,161200,1.2788,1.2789,1.2786,1.2788
AUDNZD,20100915,161300,1.2789,1.2789,1.2789,1.2789
AUDNZD,20100915,161400,1.2788,1.2788,1.2786,1.2787
AUDNZD,20100915,161500,1.2788,1.2790,1.2788,1.2790
AUDNZD,20100915,161600,1.2789,1.2789,1.2788,1.2789
AUDNZD,20100915,161700,1.2790,1.2791,1.2790,1.2790
AUDNZD,20100915,161800,1.2790,1.2790,1.2787,1.2787
AUDNZD,20100915,161900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100915,162000,1.2787,1.2789,1.2787,1.2787
AUDNZD,20100915,162100,1.2788,1.2788,1.2788,1.2788
AUDNZD,20100915,162200,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100915,162300,1.2785,1.2786,1.2785,1.2785
AUDNZD,20100915,162400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20100915,162500,1.2783,1.2783,1.2781,1.2783
AUDNZD,20100915,162600,1.2783,1.2783,1.2782,1.2782
AUDNZD,20100915,162700,1.2781,1.2781,1.2780,1.2781
AUDNZD,20100915,162800,1.2781,1.2781,1.2780,1.2781
AUDNZD,20100915,162900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20100915,163000,1.2781,1.2781,1.2780,1.2780
AUDNZD,20100915,163100,1.2781,1.2781,1.2779,1.2779
AUDNZD,20100915,163200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20100915,163300,1.2778,1.2779,1.2776,1.2776
AUDNZD,20100915,163400,1.2778,1.2778,1.2778,1.2778
AUDNZD,20100915,163500,1.2777,1.2778,1.2777,1.2778
AUDNZD,20100915,163600,1.2779,1.2787,1.2779,1.2787
AUDNZD,20100915,163700,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100915,163800,1.2787,1.2787,1.2785,1.2785
AUDNZD,20100915,163900,1.2786,1.2787,1.2786,1.2787
AUDNZD,20100915,164000,1.2787,1.2790,1.2787,1.2790
AUDNZD,20100915,164100,1.2789,1.2789,1.2788,1.2789
AUDNZD,20100915,164200,1.2790,1.2791,1.2789,1.2790
AUDNZD,20100915,164300,1.2790,1.2790,1.2789,1.2789
AUDNZD,20100915,164400,1.2789,1.2789,1.2788,1.2788
AUDNZD,20100915,164500,1.2788,1.2789,1.2787,1.2789
AUDNZD,20100915,164600,1.2789,1.2790,1.2788,1.2790
AUDNZD,20100915,164700,1.2790,1.2790,1.2789,1.2790
AUDNZD,20100915,164800,1.2790,1.2792,1.2790,1.2791
AUDNZD,20100915,164900,1.2790,1.2792,1.2790,1.2790
AUDNZD,20100915,165000,1.2791,1.2794,1.2791,1.2794
AUDNZD,20100915,165100,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100915,165200,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,165300,1.2795,1.2797,1.2795,1.2797
AUDNZD,20100915,165400,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,165500,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,165600,1.2797,1.2800,1.2797,1.2797
AUDNZD,20100915,165700,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,165800,1.2797,1.2797,1.2796,1.2797
AUDNZD,20100915,165900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,170000,1.2798,1.2801,1.2798,1.2800
AUDNZD,20100915,170100,1.2797,1.2803,1.2797,1.2803
AUDNZD,20100915,170200,1.2804,1.2808,1.2804,1.2808
AUDNZD,20100915,170300,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100915,170400,1.2803,1.2803,1.2798,1.2798
AUDNZD,20100915,170500,1.2797,1.2797,1.2796,1.2796
AUDNZD,20100915,170600,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,170700,1.2798,1.2800,1.2798,1.2800
AUDNZD,20100915,170800,1.2801,1.2802,1.2801,1.2802
AUDNZD,20100915,170900,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,171000,1.2804,1.2806,1.2803,1.2806
AUDNZD,20100915,171100,1.2808,1.2810,1.2808,1.2810
AUDNZD,20100915,171200,1.2810,1.2810,1.2808,1.2808
AUDNZD,20100915,171300,1.2808,1.2809,1.2808,1.2809
AUDNZD,20100915,171400,1.2809,1.2809,1.2808,1.2808
AUDNZD,20100915,171500,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100915,171600,1.2808,1.2808,1.2804,1.2806
AUDNZD,20100915,171700,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100915,171800,1.2804,1.2809,1.2804,1.2809
AUDNZD,20100915,171900,1.2809,1.2811,1.2809,1.2810
AUDNZD,20100915,172000,1.2811,1.2812,1.2811,1.2811
AUDNZD,20100915,172100,1.2810,1.2810,1.2809,1.2809
AUDNZD,20100915,172200,1.2809,1.2809,1.2807,1.2807
AUDNZD,20100915,172300,1.2806,1.2806,1.2801,1.2801
AUDNZD,20100915,172400,1.2801,1.2808,1.2801,1.2808
AUDNZD,20100915,172500,1.2807,1.2807,1.2804,1.2805
AUDNZD,20100915,172600,1.2806,1.2807,1.2805,1.2807
AUDNZD,20100915,172700,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,172800,1.2804,1.2807,1.2804,1.2807
AUDNZD,20100915,172900,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100915,173000,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,173100,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,173200,1.2804,1.2804,1.2802,1.2803
AUDNZD,20100915,173300,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,173400,1.2804,1.2805,1.2803,1.2803
AUDNZD,20100915,173500,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100915,173600,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100915,173700,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,173800,1.2803,1.2803,1.2800,1.2800
AUDNZD,20100915,173900,1.2801,1.2804,1.2801,1.2804
AUDNZD,20100915,174000,1.2803,1.2806,1.2803,1.2806
AUDNZD,20100915,174100,1.2807,1.2810,1.2807,1.2809
AUDNZD,20100915,174200,1.2809,1.2813,1.2809,1.2813
AUDNZD,20100915,174300,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100915,174400,1.2810,1.2810,1.2808,1.2809
AUDNZD,20100915,174500,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100915,174600,1.2811,1.2811,1.2811,1.2811
AUDNZD,20100915,174700,1.2811,1.2812,1.2811,1.2812
AUDNZD,20100915,174800,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,174900,1.2813,1.2813,1.2811,1.2811
AUDNZD,20100915,175000,1.2812,1.2812,1.2811,1.2811
AUDNZD,20100915,175100,1.2812,1.2813,1.2811,1.2811
AUDNZD,20100915,175200,1.2810,1.2811,1.2810,1.2810
AUDNZD,20100915,175300,1.2810,1.2810,1.2810,1.2810
AUDNZD,20100915,175400,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100915,175500,1.2812,1.2814,1.2812,1.2814
AUDNZD,20100915,175600,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100915,175700,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100915,175800,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100915,175900,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100915,180000,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100915,180100,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100915,180200,1.2814,1.2814,1.2812,1.2812
AUDNZD,20100915,180300,1.2813,1.2814,1.2813,1.2814
AUDNZD,20100915,180400,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100915,180500,1.2816,1.2816,1.2815,1.2816
AUDNZD,20100915,180600,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100915,180700,1.2815,1.2815,1.2814,1.2814
AUDNZD,20100915,180800,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100915,180900,1.2813,1.2813,1.2812,1.2812
AUDNZD,20100915,181000,1.2812,1.2812,1.2810,1.2810
AUDNZD,20100915,181100,1.2809,1.2809,1.2806,1.2806
AUDNZD,20100915,181200,1.2805,1.2806,1.2804,1.2805
AUDNZD,20100915,181300,1.2805,1.2805,1.2805,1.2805
AUDNZD,20100915,181400,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100915,181500,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100915,181600,1.2808,1.2808,1.2805,1.2805
AUDNZD,20100915,181700,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100915,181800,1.2808,1.2808,1.2807,1.2808
AUDNZD,20100915,181900,1.2807,1.2807,1.2807,1.2807
AUDNZD,20100915,182000,1.2807,1.2807,1.2804,1.2804
AUDNZD,20100915,182100,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100915,182200,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,182300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,182400,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,182500,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,182600,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,182700,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,182800,1.2800,1.2802,1.2800,1.2802
AUDNZD,20100915,182900,1.2802,1.2803,1.2802,1.2803
AUDNZD,20100915,183000,1.2803,1.2803,1.2802,1.2803
AUDNZD,20100915,183100,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,183200,1.2805,1.2806,1.2804,1.2804
AUDNZD,20100915,183300,1.2804,1.2804,1.2802,1.2802
AUDNZD,20100915,183400,1.2802,1.2804,1.2802,1.2803
AUDNZD,20100915,183500,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100915,183600,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,183700,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100915,183800,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,183900,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,184000,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,184100,1.2805,1.2806,1.2804,1.2804
AUDNZD,20100915,184200,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,184300,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100915,184400,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100915,184500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,184600,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,184700,1.2803,1.2805,1.2803,1.2805
AUDNZD,20100915,184800,1.2805,1.2806,1.2805,1.2806
AUDNZD,20100915,184900,1.2806,1.2806,1.2803,1.2803
AUDNZD,20100915,185000,1.2802,1.2804,1.2802,1.2804
AUDNZD,20100915,185100,1.2804,1.2805,1.2804,1.2804
AUDNZD,20100915,185200,1.2804,1.2804,1.2803,1.2803
AUDNZD,20100915,185300,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,185400,1.2806,1.2806,1.2804,1.2804
AUDNZD,20100915,185500,1.2803,1.2803,1.2802,1.2803
AUDNZD,20100915,185600,1.2802,1.2803,1.2802,1.2802
AUDNZD,20100915,185700,1.2802,1.2802,1.2802,1.2802
AUDNZD,20100915,185800,1.2801,1.2801,1.2800,1.2801
AUDNZD,20100915,185900,1.2801,1.2801,1.2800,1.2800
AUDNZD,20100915,190000,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,190100,1.2802,1.2802,1.2798,1.2798
AUDNZD,20100915,190200,1.2799,1.2800,1.2799,1.2799
AUDNZD,20100915,190300,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,190400,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,190500,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,190600,1.2799,1.2799,1.2797,1.2797
AUDNZD,20100915,190700,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,190800,1.2796,1.2796,1.2796,1.2796
AUDNZD,20100915,190900,1.2796,1.2797,1.2796,1.2796
AUDNZD,20100915,191000,1.2795,1.2795,1.2794,1.2795
AUDNZD,20100915,191100,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,191200,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,191300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20100915,191400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20100915,191500,1.2796,1.2797,1.2796,1.2797
AUDNZD,20100915,191600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20100915,191700,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,191800,1.2800,1.2800,1.2800,1.2800
AUDNZD,20100915,191900,1.2800,1.2801,1.2800,1.2801
AUDNZD,20100915,192000,1.2801,1.2803,1.2801,1.2803
AUDNZD,20100915,192100,1.2803,1.2804,1.2803,1.2804
AUDNZD,20100915,192200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,192300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,192400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,192500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,192600,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,192700,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100915,192800,1.2805,1.2805,1.2804,1.2804
AUDNZD,20100915,192900,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,193000,1.2804,1.2804,1.2804,1.2804
AUDNZD,20100915,193100,1.2803,1.2803,1.2803,1.2803
AUDNZD,20100915,193200,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,193300,1.2801,1.2801,1.2801,1.2801
AUDNZD,20100915,193400,1.2801,1.2801,1.2799,1.2799
AUDNZD,20100915,193500,1.2799,1.2800,1.2799,1.2800
AUDNZD,20100915,193600,1.2800,1.2803,1.2800,1.2803
AUDNZD,20100915,193700,1.2804,1.2805,1.2804,1.2805
AUDNZD,20100915,193800,1.2806,1.2807,1.2806,1.2806
AUDNZD,20100915,193900,1.2807,1.2808,1.2807,1.2808
AUDNZD,20100915,194000,1.2807,1.2807,1.2805,1.2805
AUDNZD,20100915,194100,1.2806,1.2808,1.2806,1.2807
AUDNZD,20100915,194200,1.2806,1.2806,1.2805,1.2806
AUDNZD,20100915,194300,1.2807,1.2809,1.2807,1.2809
AUDNZD,20100915,194400,1.2809,1.2809,1.2809,1.2809
AUDNZD,20100915,194500,1.2810,1.2811,1.2810,1.2811
AUDNZD,20100915,194600,1.2812,1.2813,1.2812,1.2813
AUDNZD,20100915,194700,1.2813,1.2813,1.2813,1.2813
AUDNZD,20100915,194800,1.2812,1.2812,1.2812,1.2812
AUDNZD,20100915,194900,1.2812,1.2815,1.2812,1.2815
AUDNZD,20100915,195000,1.2814,1.2814,1.2814,1.2814
AUDNZD,20100915,195100,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100915,195200,1.2814,1.2816,1.2814,1.2815
AUDNZD,20100915,195300,1.2816,1.2816,1.2814,1.2814
AUDNZD,20100915,195400,1.2814,1.2815,1.2814,1.2815
AUDNZD,20100915,195500,1.2815,1.2815,1.2814,1.2815
AUDNZD,20100915,195600,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100915,195700,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100915,195800,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100915,195900,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100915,200000,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100915,200100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100915,200200,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100915,200300,1.2818,1.2818,1.2815,1.2815
AUDNZD,20100915,200400,1.2816,1.2818,1.2816,1.2817
AUDNZD,20100915,200500,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100915,200600,1.2815,1.2817,1.2815,1.2817
AUDNZD,20100915,200700,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100915,200800,1.2820,1.2821,1.2820,1.2820
AUDNZD,20100915,200900,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100915,201000,1.2820,1.2820,1.2818,1.2818
AUDNZD,20100915,201100,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100915,201200,1.2820,1.2821,1.2820,1.2821
AUDNZD,20100915,201300,1.2821,1.2822,1.2821,1.2821
AUDNZD,20100915,201400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100915,201500,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100915,201600,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100915,201700,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,201800,1.2818,1.2819,1.2817,1.2819
AUDNZD,20100915,201900,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100915,202000,1.2817,1.2818,1.2815,1.2818
AUDNZD,20100915,202100,1.2820,1.2822,1.2820,1.2822
AUDNZD,20100915,202200,1.2822,1.2824,1.2822,1.2822
AUDNZD,20100915,202300,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100915,202400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100915,202500,1.2820,1.2821,1.2820,1.2820
AUDNZD,20100915,202600,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100915,202700,1.2821,1.2821,1.2821,1.2821
AUDNZD,20100915,202800,1.2821,1.2822,1.2821,1.2822
AUDNZD,20100915,202900,1.2822,1.2822,1.2821,1.2821
AUDNZD,20100915,203000,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100915,203100,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,203200,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,203300,1.2818,1.2828,1.2818,1.2828
AUDNZD,20100915,203400,1.2827,1.2827,1.2824,1.2825
AUDNZD,20100915,203500,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100915,203600,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100915,203700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100915,203800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100915,203900,1.2829,1.2829,1.2826,1.2826
AUDNZD,20100915,204000,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100915,204100,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100915,204200,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100915,204300,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100915,204400,1.2822,1.2827,1.2822,1.2826
AUDNZD,20100915,204500,1.2825,1.2830,1.2825,1.2830
AUDNZD,20100915,204600,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100915,204700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100915,204800,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100915,204900,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100915,205000,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100915,205100,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100915,205200,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100915,205300,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100915,205400,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100915,205500,1.2829,1.2830,1.2828,1.2830
AUDNZD,20100915,205600,1.2830,1.2835,1.2830,1.2835
AUDNZD,20100915,205700,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100915,205800,1.2833,1.2833,1.2830,1.2830
AUDNZD,20100915,205900,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100915,210000,1.2829,1.2835,1.2829,1.2834
AUDNZD,20100915,210100,1.2835,1.2836,1.2833,1.2833
AUDNZD,20100915,210200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100915,210300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100915,210400,1.2835,1.2835,1.2830,1.2830
AUDNZD,20100915,210500,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100915,210600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100915,210700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100915,210800,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100915,210900,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100915,211000,1.2831,1.2831,1.2827,1.2827
AUDNZD,20100915,211100,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100915,211200,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100915,211300,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100915,211400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100915,211500,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100915,211600,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100915,211700,1.2823,1.2826,1.2823,1.2826
AUDNZD,20100915,211800,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100915,211900,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100915,212000,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100915,212100,1.2832,1.2836,1.2830,1.2830
AUDNZD,20100915,212200,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100915,212300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100915,212400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100915,212500,1.2828,1.2833,1.2828,1.2833
AUDNZD,20100915,212600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100915,212700,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100915,212800,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100915,212900,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100915,213000,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100915,213100,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100915,213200,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100915,213300,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100915,213400,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100915,213500,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100915,213600,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100915,213700,1.2824,1.2824,1.2822,1.2822
AUDNZD,20100915,213800,1.2821,1.2821,1.2818,1.2818
AUDNZD,20100915,213900,1.2819,1.2821,1.2818,1.2821
AUDNZD,20100915,214000,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100915,214100,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100915,214200,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100915,214300,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100915,214400,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100915,214500,1.2827,1.2830,1.2827,1.2830
AUDNZD,20100915,214600,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100915,214700,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100915,214800,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100915,214900,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100915,215000,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100915,215100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100915,215200,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100915,215300,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100915,215400,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100915,215500,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100915,215600,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100915,215700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100915,215800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100915,215900,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100915,220000,1.2828,1.2830,1.2826,1.2830
AUDNZD,20100915,220100,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100915,220200,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100915,220300,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100915,220400,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100915,220500,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100915,220600,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100915,220700,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100915,220800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100915,220900,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100915,221000,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100915,221100,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100915,221200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100915,221300,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100915,221400,1.2828,1.2828,1.2823,1.2823
AUDNZD,20100915,221500,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100915,221600,1.2821,1.2821,1.2820,1.2821
AUDNZD,20100915,221700,1.2822,1.2822,1.2818,1.2818
AUDNZD,20100915,221800,1.2817,1.2817,1.2816,1.2817
AUDNZD,20100915,221900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,222000,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100915,222100,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100915,222200,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100915,222300,1.2819,1.2819,1.2816,1.2816
AUDNZD,20100915,222400,1.2816,1.2816,1.2815,1.2815
AUDNZD,20100915,222500,1.2815,1.2815,1.2813,1.2814
AUDNZD,20100915,222600,1.2815,1.2815,1.2815,1.2815
AUDNZD,20100915,222700,1.2815,1.2815,1.2813,1.2813
AUDNZD,20100915,222800,1.2812,1.2814,1.2812,1.2814
AUDNZD,20100915,222900,1.2815,1.2816,1.2815,1.2816
AUDNZD,20100915,223000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100915,223100,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,223200,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,223300,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,223400,1.2817,1.2818,1.2817,1.2818
AUDNZD,20100915,223500,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100915,223600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,223700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20100915,223800,1.2818,1.2818,1.2817,1.2818
AUDNZD,20100915,223900,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100915,224000,1.2819,1.2819,1.2818,1.2818
AUDNZD,20100915,224100,1.2818,1.2820,1.2818,1.2820
AUDNZD,20100915,224200,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100915,224300,1.2819,1.2819,1.2815,1.2815
AUDNZD,20100915,224400,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100915,224500,1.2818,1.2818,1.2815,1.2815
AUDNZD,20100915,224600,1.2816,1.2820,1.2816,1.2820
AUDNZD,20100915,224700,1.2819,1.2819,1.2817,1.2817
AUDNZD,20100915,224800,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,224900,1.2817,1.2819,1.2817,1.2819
AUDNZD,20100915,225000,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100915,225100,1.2818,1.2818,1.2816,1.2816
AUDNZD,20100915,225200,1.2816,1.2816,1.2816,1.2816
AUDNZD,20100915,225300,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100915,225400,1.2818,1.2819,1.2817,1.2817
AUDNZD,20100915,225500,1.2816,1.2817,1.2816,1.2817
AUDNZD,20100915,225600,1.2817,1.2817,1.2817,1.2817
AUDNZD,20100915,225700,1.2818,1.2818,1.2817,1.2817
AUDNZD,20100915,225800,1.2816,1.2818,1.2816,1.2818
AUDNZD,20100915,225900,1.2816,1.2817,1.2813,1.2817
AUDNZD,20100915,230000,1.2819,1.2821,1.2818,1.2818
AUDNZD,20100915,230100,1.2819,1.2829,1.2819,1.2828
AUDNZD,20100915,230200,1.2829,1.2851,1.2829,1.2848
AUDNZD,20100915,230300,1.2846,1.2867,1.2846,1.2867
AUDNZD,20100915,230400,1.2869,1.2882,1.2869,1.2872
AUDNZD,20100915,230500,1.2869,1.2869,1.2864,1.2866
AUDNZD,20100915,230600,1.2869,1.2874,1.2864,1.2872
AUDNZD,20100915,230700,1.2871,1.2873,1.2867,1.2867
AUDNZD,20100915,230800,1.2864,1.2869,1.2862,1.2869
AUDNZD,20100915,230900,1.2870,1.2870,1.2868,1.2868
AUDNZD,20100915,231000,1.2868,1.2871,1.2868,1.2868
AUDNZD,20100915,231100,1.2867,1.2871,1.2867,1.2871
AUDNZD,20100915,231200,1.2871,1.2872,1.2867,1.2867
AUDNZD,20100915,231300,1.2868,1.2871,1.2868,1.2869
AUDNZD,20100915,231400,1.2870,1.2875,1.2870,1.2873
AUDNZD,20100915,231500,1.2872,1.2881,1.2872,1.2875
AUDNZD,20100915,231600,1.2874,1.2874,1.2871,1.2872
AUDNZD,20100915,231700,1.2871,1.2877,1.2871,1.2876
AUDNZD,20100915,231800,1.2873,1.2873,1.2869,1.2869
AUDNZD,20100915,231900,1.2869,1.2879,1.2869,1.2879
AUDNZD,20100915,232000,1.2880,1.2886,1.2880,1.2883
AUDNZD,20100915,232100,1.2881,1.2882,1.2880,1.2882
AUDNZD,20100915,232200,1.2883,1.2888,1.2883,1.2887
AUDNZD,20100915,232300,1.2887,1.2891,1.2887,1.2891
AUDNZD,20100915,232400,1.2892,1.2895,1.2892,1.2895
AUDNZD,20100915,232500,1.2894,1.2894,1.2890,1.2890
AUDNZD,20100915,232600,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100915,232700,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100915,232800,1.2892,1.2892,1.2890,1.2890
AUDNZD,20100915,232900,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100915,233000,1.2893,1.2898,1.2893,1.2898
AUDNZD,20100915,233100,1.2900,1.2903,1.2900,1.2903
AUDNZD,20100915,233200,1.2904,1.2910,1.2904,1.2910
AUDNZD,20100915,233300,1.2908,1.2913,1.2908,1.2913
AUDNZD,20100915,233400,1.2912,1.2913,1.2909,1.2913
AUDNZD,20100915,233500,1.2914,1.2914,1.2910,1.2910
AUDNZD,20100915,233600,1.2910,1.2910,1.2907,1.2907
AUDNZD,20100915,233700,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100915,233800,1.2910,1.2911,1.2909,1.2911
AUDNZD,20100915,233900,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100915,234000,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100915,234100,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100915,234200,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100915,234300,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100915,234400,1.2907,1.2907,1.2905,1.2906
AUDNZD,20100915,234500,1.2906,1.2906,1.2903,1.2903
AUDNZD,20100915,234600,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100915,234700,1.2904,1.2904,1.2900,1.2900
AUDNZD,20100915,234800,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100915,234900,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100915,235000,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100915,235100,1.2903,1.2906,1.2903,1.2906
AUDNZD,20100915,235200,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100915,235300,1.2910,1.2912,1.2910,1.2912
AUDNZD,20100915,235400,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100915,235500,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100915,235600,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100915,235700,1.2909,1.2909,1.2904,1.2904
AUDNZD,20100915,235800,1.2902,1.2902,1.2900,1.2902
AUDNZD,20100915,235900,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100916,000000,1.2899,1.2899,1.2898,1.2898
NZDCHF,20100915,000100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,000200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,000300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,000400,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100915,000500,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100915,000600,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100915,000700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100915,000800,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100915,000900,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100915,001000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100915,001100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,001200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,001300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,001400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,001500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100915,001600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100915,001700,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100915,001800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100915,001900,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100915,002000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100915,002100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100915,002200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100915,002300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100915,002400,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100915,002500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100915,002600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,002700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100915,002800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,002900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100915,003200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100915,003300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,003900,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100915,004000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100915,004100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,004200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100915,004300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100915,004400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100915,004500,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100915,004600,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100915,004700,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100915,004800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,004900,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100915,005000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,005100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100915,005200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,005300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,005400,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100915,005500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,005600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100915,005700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100915,005800,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100915,005900,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100915,010000,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100915,010100,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100915,010200,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100915,010300,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100915,010400,0.7295,0.7296,0.7293,0.7293
NZDCHF,20100915,010500,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100915,010600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100915,010700,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100915,010800,0.7291,0.7293,0.7291,0.7291
NZDCHF,20100915,010900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100915,011000,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100915,011100,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100915,011200,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100915,011300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100915,011400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100915,011500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100915,011600,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100915,011700,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100915,011800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100915,011900,0.7291,0.7291,0.7287,0.7288
NZDCHF,20100915,012000,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100915,012100,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100915,012200,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100915,012300,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100915,012400,0.7290,0.7292,0.7290,0.7292
NZDCHF,20100915,012500,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100915,012600,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100915,012700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100915,012800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100915,012900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100915,013000,0.7295,0.7296,0.7295,0.7295
NZDCHF,20100915,013100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100915,013200,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100915,013300,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100915,013400,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100915,013500,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100915,013600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,013700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,013800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,013900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100915,014000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100915,014100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100915,014200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,014300,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100915,014400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,014500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,014600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,014700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100915,014800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,014900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,015000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,015100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,015200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,015300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100915,015400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100915,015500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100915,015600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,015700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100915,015800,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100915,015900,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100915,020000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100915,020100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100915,020200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100915,020300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100915,020400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100915,020500,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100915,020600,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100915,020700,0.7299,0.7301,0.7298,0.7301
NZDCHF,20100915,020800,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100915,020900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100915,021000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100915,021100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100915,021200,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100915,021300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100915,021400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,021500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,021600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,021700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100915,021800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100915,021900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100915,022000,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100915,022100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100915,022200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100915,022300,0.7313,0.7314,0.7312,0.7314
NZDCHF,20100915,022400,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100915,022500,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100915,022600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100915,022700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100915,022800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100915,022900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100915,023000,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100915,023100,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100915,023200,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100915,023300,0.7317,0.7318,0.7316,0.7316
NZDCHF,20100915,023400,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100915,023500,0.7317,0.7318,0.7316,0.7318
NZDCHF,20100915,023600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100915,023700,0.7317,0.7317,0.7315,0.7315
NZDCHF,20100915,023800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100915,023900,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100915,024000,0.7313,0.7314,0.7313,0.7313
NZDCHF,20100915,024100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100915,024200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100915,024300,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100915,024400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100915,024500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100915,024600,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100915,024700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100915,024800,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100915,024900,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100915,025000,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100915,025100,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100915,025200,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100915,025300,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100915,025400,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100915,025500,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100915,025600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100915,025700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,025800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,025900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,030000,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100915,030100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100915,030200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100915,030300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,030400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100915,030500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100915,030600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,030700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100915,030800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,030900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100915,031000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100915,031100,0.7303,0.7303,0.7302,0.7303
NZDCHF,20100915,031200,0.7302,0.7302,0.7301,0.7302
NZDCHF,20100915,031300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100915,031400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100915,031500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,031600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100915,031700,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100915,031800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100915,031900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100915,032000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100915,032100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100915,032200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100915,032300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100915,032400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100915,032500,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100915,032600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100915,032700,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100915,032800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,032900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,033000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,033100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100915,033200,0.7298,0.7298,0.7296,0.7298
NZDCHF,20100915,033300,0.7298,0.7304,0.7298,0.7304
NZDCHF,20100915,033400,0.7305,0.7307,0.7305,0.7305
NZDCHF,20100915,033500,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100915,033600,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100915,033700,0.7309,0.7309,0.7307,0.7308
NZDCHF,20100915,033800,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100915,033900,0.7312,0.7314,0.7312,0.7313
NZDCHF,20100915,034000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100915,034100,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100915,034200,0.7313,0.7313,0.7308,0.7308
NZDCHF,20100915,034300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100915,034400,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100915,034500,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100915,034600,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100915,034700,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100915,034800,0.7308,0.7314,0.7308,0.7314
NZDCHF,20100915,034900,0.7315,0.7321,0.7315,0.7321
NZDCHF,20100915,035000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,035100,0.7323,0.7326,0.7323,0.7324
NZDCHF,20100915,035200,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100915,035300,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100915,035400,0.7324,0.7325,0.7321,0.7321
NZDCHF,20100915,035500,0.7321,0.7321,0.7319,0.7321
NZDCHF,20100915,035600,0.7321,0.7322,0.7320,0.7320
NZDCHF,20100915,035700,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100915,035800,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100915,035900,0.7322,0.7322,0.7319,0.7319
NZDCHF,20100915,040000,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100915,040100,0.7321,0.7321,0.7318,0.7318
NZDCHF,20100915,040200,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100915,040300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100915,040400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100915,040500,0.7320,0.7323,0.7320,0.7323
NZDCHF,20100915,040600,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100915,040700,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,040800,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,040900,0.7327,0.7327,0.7325,0.7325
NZDCHF,20100915,041000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,041100,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,041200,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100915,041300,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100915,041400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,041500,0.7328,0.7329,0.7327,0.7329
NZDCHF,20100915,041600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,041700,0.7329,0.7332,0.7329,0.7332
NZDCHF,20100915,041800,0.7333,0.7342,0.7333,0.7342
NZDCHF,20100915,041900,0.7341,0.7341,0.7337,0.7341
NZDCHF,20100915,042000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100915,042100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,042200,0.7342,0.7342,0.7338,0.7341
NZDCHF,20100915,042300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,042400,0.7339,0.7339,0.7325,0.7325
NZDCHF,20100915,042500,0.7324,0.7325,0.7323,0.7325
NZDCHF,20100915,042600,0.7326,0.7326,0.7324,0.7325
NZDCHF,20100915,042700,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,042800,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100915,042900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100915,043000,0.7325,0.7330,0.7325,0.7329
NZDCHF,20100915,043100,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100915,043200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,043300,0.7327,0.7330,0.7327,0.7330
NZDCHF,20100915,043400,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100915,043500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,043600,0.7333,0.7333,0.7329,0.7329
NZDCHF,20100915,043700,0.7328,0.7328,0.7323,0.7323
NZDCHF,20100915,043800,0.7323,0.7323,0.7319,0.7319
NZDCHF,20100915,043900,0.7318,0.7319,0.7317,0.7319
NZDCHF,20100915,044000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100915,044100,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100915,044200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,044300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,044400,0.7318,0.7318,0.7314,0.7314
NZDCHF,20100915,044500,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100915,044600,0.7313,0.7314,0.7312,0.7312
NZDCHF,20100915,044700,0.7312,0.7314,0.7312,0.7313
NZDCHF,20100915,044800,0.7314,0.7314,0.7313,0.7314
NZDCHF,20100915,044900,0.7314,0.7314,0.7312,0.7314
NZDCHF,20100915,045000,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100915,045100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100915,045200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100915,045300,0.7317,0.7318,0.7315,0.7315
NZDCHF,20100915,045400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100915,045500,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100915,045600,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100915,045700,0.7322,0.7323,0.7320,0.7323
NZDCHF,20100915,045800,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100915,045900,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100915,050000,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100915,050100,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100915,050200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,050300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100915,050400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,050500,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100915,050600,0.7323,0.7325,0.7322,0.7325
NZDCHF,20100915,050700,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100915,050800,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100915,050900,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100915,051000,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100915,051100,0.7324,0.7324,0.7324,0.7324
NZDCHF,20100915,051200,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100915,051300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,051400,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100915,051500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100915,051600,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100915,051700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,051800,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100915,051900,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100915,052000,0.7325,0.7325,0.7324,0.7325
NZDCHF,20100915,052100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100915,052200,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100915,052300,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100915,052400,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100915,052500,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100915,052600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100915,052700,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100915,052800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100915,052900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100915,053000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100915,053100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,053200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100915,053300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100915,053400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100915,053500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,053600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,053700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100915,053800,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100915,053900,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100915,054000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,054100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100915,054200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100915,054300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100915,054400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100915,054500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,054600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100915,054700,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100915,054800,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100915,054900,0.7327,0.7329,0.7326,0.7327
NZDCHF,20100915,055000,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,055100,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,055200,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,055300,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100915,055400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100915,055500,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100915,055600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,055700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,055800,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,055900,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,060000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,060100,0.7330,0.7332,0.7330,0.7331
NZDCHF,20100915,060200,0.7331,0.7331,0.7330,0.7331
NZDCHF,20100915,060300,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100915,060400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100915,060500,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100915,060600,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100915,060700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,060800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,060900,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,061000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,061100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,061200,0.7337,0.7337,0.7335,0.7335
NZDCHF,20100915,061300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100915,061400,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,061500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,061600,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100915,061700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100915,061800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,061900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,062000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,062100,0.7332,0.7332,0.7329,0.7329
NZDCHF,20100915,062200,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100915,062300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,062400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,062500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,062600,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,062700,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100915,062800,0.7329,0.7329,0.7328,0.7329
NZDCHF,20100915,062900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,063000,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100915,063100,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,063200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,063300,0.7333,0.7333,0.7329,0.7329
NZDCHF,20100915,063400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,063500,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100915,063600,0.7329,0.7329,0.7328,0.7329
NZDCHF,20100915,063700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,063800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,063900,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100915,064000,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100915,064100,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100915,064200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,064300,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,064400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100915,064500,0.7326,0.7330,0.7326,0.7330
NZDCHF,20100915,064600,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100915,064700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,064800,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100915,064900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,065000,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100915,065100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,065200,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100915,065300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,065400,0.7336,0.7336,0.7333,0.7333
NZDCHF,20100915,065500,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,065600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,065700,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100915,065800,0.7330,0.7330,0.7328,0.7328
NZDCHF,20100915,065900,0.7328,0.7328,0.7327,0.7328
NZDCHF,20100915,070000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,070100,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100915,070200,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100915,070300,0.7332,0.7332,0.7330,0.7332
NZDCHF,20100915,070400,0.7332,0.7334,0.7332,0.7334
NZDCHF,20100915,070500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100915,070600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,070700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100915,070800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,070900,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,071000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100915,071100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,071200,0.7336,0.7336,0.7333,0.7333
NZDCHF,20100915,071300,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100915,071400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100915,071500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100915,071600,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100915,071700,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100915,071800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100915,071900,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100915,072000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,072100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,072200,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100915,072300,0.7333,0.7333,0.7329,0.7329
NZDCHF,20100915,072400,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100915,072500,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100915,072600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,072700,0.7331,0.7331,0.7330,0.7331
NZDCHF,20100915,072800,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100915,072900,0.7331,0.7334,0.7331,0.7334
NZDCHF,20100915,073000,0.7334,0.7336,0.7334,0.7335
NZDCHF,20100915,073100,0.7334,0.7334,0.7333,0.7334
NZDCHF,20100915,073200,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100915,073300,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100915,073400,0.7330,0.7330,0.7327,0.7328
NZDCHF,20100915,073500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,073600,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,073700,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100915,073800,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100915,073900,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,074000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,074100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,074200,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100915,074300,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100915,074400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,074500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,074600,0.7323,0.7324,0.7323,0.7323
NZDCHF,20100915,074700,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100915,074800,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100915,074900,0.7324,0.7325,0.7324,0.7325
NZDCHF,20100915,075000,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100915,075100,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,075200,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,075300,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100915,075400,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,075500,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,075600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,075700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,075800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,075900,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100915,080000,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100915,080100,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100915,080200,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100915,080300,0.7330,0.7330,0.7327,0.7327
NZDCHF,20100915,080400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100915,080500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,080600,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100915,080700,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100915,080800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,080900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,081000,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100915,081100,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100915,081200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,081300,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100915,081400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100915,081500,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100915,081600,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,081700,0.7331,0.7331,0.7327,0.7327
NZDCHF,20100915,081800,0.7326,0.7328,0.7326,0.7327
NZDCHF,20100915,081900,0.7326,0.7326,0.7324,0.7325
NZDCHF,20100915,082000,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100915,082100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,082200,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100915,082300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,082400,0.7327,0.7328,0.7327,0.7328
NZDCHF,20100915,082500,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,082600,0.7326,0.7328,0.7326,0.7327
NZDCHF,20100915,082700,0.7329,0.7333,0.7329,0.7333
NZDCHF,20100915,082800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,082900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,083000,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100915,083100,0.7330,0.7331,0.7330,0.7330
NZDCHF,20100915,083200,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,083300,0.7326,0.7326,0.7325,0.7326
NZDCHF,20100915,083400,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,083500,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,083600,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100915,083700,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,083800,0.7327,0.7327,0.7323,0.7323
NZDCHF,20100915,083900,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100915,084000,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100915,084100,0.7329,0.7329,0.7328,0.7328
NZDCHF,20100915,084200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,084300,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,084400,0.7326,0.7326,0.7324,0.7324
NZDCHF,20100915,084500,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100915,084600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100915,084700,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100915,084800,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100915,084900,0.7325,0.7327,0.7325,0.7327
NZDCHF,20100915,085000,0.7328,0.7329,0.7328,0.7328
NZDCHF,20100915,085100,0.7328,0.7329,0.7327,0.7329
NZDCHF,20100915,085200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,085300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,085400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100915,085500,0.7331,0.7335,0.7331,0.7335
NZDCHF,20100915,085600,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100915,085700,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100915,085800,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100915,085900,0.7339,0.7342,0.7339,0.7342
NZDCHF,20100915,090000,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100915,090100,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100915,090200,0.7343,0.7343,0.7341,0.7342
NZDCHF,20100915,090300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,090400,0.7339,0.7341,0.7338,0.7341
NZDCHF,20100915,090500,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,090600,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100915,090700,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100915,090800,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100915,090900,0.7341,0.7343,0.7340,0.7343
NZDCHF,20100915,091000,0.7342,0.7343,0.7340,0.7340
NZDCHF,20100915,091100,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100915,091200,0.7335,0.7336,0.7334,0.7334
NZDCHF,20100915,091300,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,091400,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100915,091500,0.7332,0.7333,0.7330,0.7330
NZDCHF,20100915,091600,0.7329,0.7329,0.7323,0.7323
NZDCHF,20100915,091700,0.7324,0.7332,0.7324,0.7332
NZDCHF,20100915,091800,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100915,091900,0.7335,0.7337,0.7335,0.7337
NZDCHF,20100915,092000,0.7338,0.7340,0.7337,0.7340
NZDCHF,20100915,092100,0.7341,0.7349,0.7341,0.7349
NZDCHF,20100915,092200,0.7348,0.7348,0.7344,0.7345
NZDCHF,20100915,092300,0.7345,0.7348,0.7344,0.7348
NZDCHF,20100915,092400,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100915,092500,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100915,092600,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100915,092700,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100915,092800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100915,092900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,093000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,093100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,093200,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100915,093300,0.7341,0.7344,0.7341,0.7344
NZDCHF,20100915,093400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100915,093500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,093600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,093700,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100915,093800,0.7343,0.7346,0.7343,0.7346
NZDCHF,20100915,093900,0.7347,0.7347,0.7343,0.7343
NZDCHF,20100915,094000,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100915,094100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,094200,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100915,094300,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100915,094400,0.7345,0.7345,0.7342,0.7342
NZDCHF,20100915,094500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,094600,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100915,094700,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100915,094800,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100915,094900,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100915,095000,0.7343,0.7345,0.7341,0.7345
NZDCHF,20100915,095100,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100915,095200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100915,095300,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100915,095400,0.7346,0.7350,0.7346,0.7350
NZDCHF,20100915,095500,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100915,095600,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100915,095700,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100915,095800,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100915,095900,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100915,100000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100915,100100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,100200,0.7347,0.7347,0.7343,0.7343
NZDCHF,20100915,100300,0.7343,0.7343,0.7341,0.7342
NZDCHF,20100915,100400,0.7343,0.7343,0.7341,0.7342
NZDCHF,20100915,100500,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100915,100600,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,100700,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100915,100800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100915,100900,0.7342,0.7342,0.7341,0.7342
NZDCHF,20100915,101000,0.7342,0.7342,0.7340,0.7341
NZDCHF,20100915,101100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,101200,0.7340,0.7343,0.7340,0.7343
NZDCHF,20100915,101300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100915,101400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,101500,0.7343,0.7344,0.7342,0.7342
NZDCHF,20100915,101600,0.7343,0.7346,0.7343,0.7344
NZDCHF,20100915,101700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100915,101800,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100915,101900,0.7344,0.7344,0.7341,0.7342
NZDCHF,20100915,102000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,102100,0.7341,0.7344,0.7341,0.7344
NZDCHF,20100915,102200,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100915,102300,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100915,102400,0.7344,0.7348,0.7344,0.7348
NZDCHF,20100915,102500,0.7348,0.7348,0.7343,0.7343
NZDCHF,20100915,102600,0.7342,0.7342,0.7340,0.7340
NZDCHF,20100915,102700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,102800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,102900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,103000,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100915,103100,0.7340,0.7340,0.7333,0.7333
NZDCHF,20100915,103200,0.7334,0.7337,0.7334,0.7337
NZDCHF,20100915,103300,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,103400,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100915,103500,0.7340,0.7340,0.7336,0.7338
NZDCHF,20100915,103600,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100915,103700,0.7337,0.7340,0.7336,0.7340
NZDCHF,20100915,103800,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,103900,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100915,104000,0.7339,0.7339,0.7337,0.7338
NZDCHF,20100915,104100,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100915,104200,0.7338,0.7338,0.7333,0.7333
NZDCHF,20100915,104300,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100915,104400,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100915,104500,0.7339,0.7342,0.7339,0.7342
NZDCHF,20100915,104600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,104700,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100915,104800,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100915,104900,0.7346,0.7348,0.7346,0.7347
NZDCHF,20100915,105000,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100915,105100,0.7350,0.7350,0.7347,0.7347
NZDCHF,20100915,105200,0.7346,0.7346,0.7343,0.7343
NZDCHF,20100915,105300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100915,105400,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100915,105500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100915,105600,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100915,105700,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100915,105800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,105900,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100915,110000,0.7335,0.7337,0.7335,0.7337
NZDCHF,20100915,110100,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100915,110200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,110300,0.7337,0.7342,0.7337,0.7342
NZDCHF,20100915,110400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,110500,0.7343,0.7343,0.7339,0.7339
NZDCHF,20100915,110600,0.7338,0.7339,0.7337,0.7339
NZDCHF,20100915,110700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,110800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100915,110900,0.7338,0.7339,0.7338,0.7338
NZDCHF,20100915,111000,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,111100,0.7339,0.7339,0.7334,0.7334
NZDCHF,20100915,111200,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100915,111300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100915,111400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,111500,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100915,111600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,111700,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100915,111800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,111900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,112000,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100915,112100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100915,112200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100915,112300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,112400,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100915,112500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100915,112600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,112700,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100915,112800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100915,112900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100915,113000,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100915,113100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100915,113200,0.7343,0.7343,0.7340,0.7341
NZDCHF,20100915,113300,0.7341,0.7342,0.7338,0.7338
NZDCHF,20100915,113400,0.7337,0.7337,0.7336,0.7337
NZDCHF,20100915,113500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,113600,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100915,113700,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,113800,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100915,113900,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,114000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100915,114100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100915,114200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100915,114300,0.7339,0.7339,0.7335,0.7335
NZDCHF,20100915,114400,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100915,114500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,114600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,114700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,114800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,114900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,115000,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100915,115100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,115200,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100915,115300,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100915,115400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,115500,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100915,115600,0.7327,0.7328,0.7327,0.7327
NZDCHF,20100915,115700,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100915,115800,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100915,115900,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100915,120000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100915,120100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,120200,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100915,120300,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100915,120400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,120500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,120600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,120700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,120800,0.7323,0.7324,0.7322,0.7324
NZDCHF,20100915,120900,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100915,121000,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100915,121100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,121200,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100915,121300,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100915,121400,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100915,121500,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100915,121600,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100915,121700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100915,121800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100915,121900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100915,122000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100915,122100,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100915,122200,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100915,122300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100915,122400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100915,122500,0.7318,0.7318,0.7316,0.7317
NZDCHF,20100915,122600,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100915,122700,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100915,122800,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100915,122900,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100915,123000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,123100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,123200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100915,123300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100915,123400,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100915,123500,0.7316,0.7316,0.7314,0.7314
NZDCHF,20100915,123600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100915,123700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100915,123800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100915,123900,0.7313,0.7316,0.7313,0.7316
NZDCHF,20100915,124000,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100915,124100,0.7319,0.7321,0.7319,0.7320
NZDCHF,20100915,124200,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100915,124300,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100915,124400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100915,124500,0.7321,0.7325,0.7321,0.7325
NZDCHF,20100915,124600,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,124700,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100915,124800,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100915,124900,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100915,125000,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,125100,0.7327,0.7327,0.7326,0.7327
NZDCHF,20100915,125200,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,125300,0.7329,0.7331,0.7329,0.7331
NZDCHF,20100915,125400,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100915,125500,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100915,125600,0.7332,0.7332,0.7327,0.7327
NZDCHF,20100915,125700,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,125800,0.7328,0.7328,0.7326,0.7326
NZDCHF,20100915,125900,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100915,130000,0.7324,0.7326,0.7323,0.7323
NZDCHF,20100915,130100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,130200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100915,130300,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100915,130400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100915,130500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100915,130600,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100915,130700,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100915,130800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,130900,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100915,131000,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100915,131100,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100915,131200,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100915,131300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100915,131400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100915,131500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100915,131600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100915,131700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,131800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100915,131900,0.7324,0.7329,0.7324,0.7329
NZDCHF,20100915,132000,0.7329,0.7329,0.7327,0.7328
NZDCHF,20100915,132100,0.7328,0.7329,0.7327,0.7327
NZDCHF,20100915,132200,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100915,132300,0.7330,0.7331,0.7330,0.7330
NZDCHF,20100915,132400,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100915,132500,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100915,132600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,132700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,132800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,132900,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,133000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100915,133100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,133200,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,133300,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100915,133400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,133500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,133600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,133700,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100915,133800,0.7331,0.7333,0.7331,0.7333
NZDCHF,20100915,133900,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100915,134000,0.7337,0.7337,0.7335,0.7335
NZDCHF,20100915,134100,0.7334,0.7334,0.7330,0.7330
NZDCHF,20100915,134200,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100915,134300,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100915,134400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,134500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,134600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,134700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,134800,0.7333,0.7335,0.7328,0.7329
NZDCHF,20100915,134900,0.7330,0.7330,0.7328,0.7329
NZDCHF,20100915,135000,0.7330,0.7334,0.7330,0.7333
NZDCHF,20100915,135100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,135200,0.7334,0.7337,0.7334,0.7337
NZDCHF,20100915,135300,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100915,135400,0.7338,0.7338,0.7335,0.7335
NZDCHF,20100915,135500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100915,135600,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100915,135700,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100915,135800,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100915,135900,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100915,140000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100915,140100,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100915,140200,0.7329,0.7332,0.7329,0.7332
NZDCHF,20100915,140300,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,140400,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100915,140500,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100915,140600,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100915,140700,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100915,140800,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100915,140900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,141000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,141100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,141200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,141300,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100915,141400,0.7327,0.7331,0.7327,0.7331
NZDCHF,20100915,141500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100915,141600,0.7329,0.7329,0.7327,0.7328
NZDCHF,20100915,141700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,141800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,141900,0.7329,0.7329,0.7327,0.7329
NZDCHF,20100915,142000,0.7328,0.7328,0.7324,0.7324
NZDCHF,20100915,142100,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100915,142200,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100915,142300,0.7326,0.7326,0.7321,0.7321
NZDCHF,20100915,142400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100915,142500,0.7322,0.7323,0.7321,0.7323
NZDCHF,20100915,142600,0.7324,0.7327,0.7324,0.7325
NZDCHF,20100915,142700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,142800,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,142900,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100915,143000,0.7326,0.7326,0.7322,0.7322
NZDCHF,20100915,143100,0.7321,0.7324,0.7318,0.7324
NZDCHF,20100915,143200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100915,143300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,143400,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100915,143500,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100915,143600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100915,143700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100915,143800,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100915,143900,0.7320,0.7324,0.7320,0.7324
NZDCHF,20100915,144000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100915,144100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100915,144200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,144300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,144400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100915,144500,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100915,144600,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100915,144700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100915,144800,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100915,144900,0.7330,0.7334,0.7330,0.7333
NZDCHF,20100915,145000,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100915,145100,0.7337,0.7342,0.7337,0.7342
NZDCHF,20100915,145200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,145300,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100915,145400,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100915,145500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100915,145600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,145700,0.7339,0.7341,0.7338,0.7341
NZDCHF,20100915,145800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,145900,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100915,150000,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100915,150100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,150200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100915,150300,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100915,150400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,150500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,150600,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100915,150700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,150800,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100915,150900,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,151000,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100915,151100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,151200,0.7340,0.7340,0.7338,0.7338
NZDCHF,20100915,151300,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,151400,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100915,151500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,151600,0.7340,0.7341,0.7337,0.7337
NZDCHF,20100915,151700,0.7336,0.7336,0.7334,0.7335
NZDCHF,20100915,151800,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100915,151900,0.7338,0.7339,0.7338,0.7338
NZDCHF,20100915,152000,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,152100,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100915,152200,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100915,152300,0.7336,0.7345,0.7336,0.7345
NZDCHF,20100915,152400,0.7343,0.7343,0.7341,0.7342
NZDCHF,20100915,152500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,152600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,152700,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100915,152800,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100915,152900,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100915,153000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,153100,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100915,153200,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100915,153300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,153400,0.7339,0.7339,0.7336,0.7336
NZDCHF,20100915,153500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100915,153600,0.7336,0.7340,0.7336,0.7340
NZDCHF,20100915,153700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,153800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,153900,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,154000,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100915,154100,0.7339,0.7340,0.7336,0.7340
NZDCHF,20100915,154200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,154300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,154400,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,154500,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,154600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100915,154700,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100915,154800,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100915,154900,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,155000,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,155100,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,155200,0.7339,0.7342,0.7339,0.7342
NZDCHF,20100915,155300,0.7342,0.7345,0.7342,0.7345
NZDCHF,20100915,155400,0.7346,0.7349,0.7346,0.7349
NZDCHF,20100915,155500,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100915,155600,0.7348,0.7348,0.7343,0.7344
NZDCHF,20100915,155700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,155800,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100915,155900,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100915,160000,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100915,160100,0.7338,0.7341,0.7337,0.7339
NZDCHF,20100915,160200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,160300,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100915,160400,0.7339,0.7339,0.7336,0.7337
NZDCHF,20100915,160500,0.7338,0.7341,0.7338,0.7341
NZDCHF,20100915,160600,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100915,160700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,160800,0.7343,0.7346,0.7343,0.7345
NZDCHF,20100915,160900,0.7345,0.7345,0.7344,0.7345
NZDCHF,20100915,161000,0.7345,0.7347,0.7345,0.7345
NZDCHF,20100915,161100,0.7344,0.7347,0.7344,0.7347
NZDCHF,20100915,161200,0.7348,0.7350,0.7348,0.7349
NZDCHF,20100915,161300,0.7349,0.7349,0.7348,0.7349
NZDCHF,20100915,161400,0.7350,0.7353,0.7350,0.7353
NZDCHF,20100915,161500,0.7354,0.7356,0.7354,0.7356
NZDCHF,20100915,161600,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100915,161700,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100915,161800,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100915,161900,0.7360,0.7360,0.7355,0.7355
NZDCHF,20100915,162000,0.7355,0.7355,0.7354,0.7355
NZDCHF,20100915,162100,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100915,162200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,162300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100915,162400,0.7352,0.7356,0.7352,0.7356
NZDCHF,20100915,162500,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100915,162600,0.7360,0.7360,0.7358,0.7359
NZDCHF,20100915,162700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100915,162800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100915,162900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100915,163000,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100915,163100,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100915,163200,0.7358,0.7360,0.7358,0.7360
NZDCHF,20100915,163300,0.7360,0.7363,0.7360,0.7363
NZDCHF,20100915,163400,0.7363,0.7364,0.7362,0.7362
NZDCHF,20100915,163500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100915,163600,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100915,163700,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100915,163800,0.7359,0.7361,0.7358,0.7359
NZDCHF,20100915,163900,0.7358,0.7360,0.7358,0.7360
NZDCHF,20100915,164000,0.7360,0.7361,0.7359,0.7360
NZDCHF,20100915,164100,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100915,164200,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100915,164300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100915,164400,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100915,164500,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100915,164600,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100915,164700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100915,164800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100915,164900,0.7361,0.7362,0.7359,0.7359
NZDCHF,20100915,165000,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100915,165100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100915,165200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100915,165300,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100915,165400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100915,165500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100915,165600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100915,165700,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100915,165800,0.7362,0.7364,0.7362,0.7363
NZDCHF,20100915,165900,0.7363,0.7363,0.7360,0.7360
NZDCHF,20100915,170000,0.7361,0.7362,0.7359,0.7359
NZDCHF,20100915,170100,0.7360,0.7360,0.7358,0.7358
NZDCHF,20100915,170200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100915,170300,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100915,170400,0.7362,0.7365,0.7362,0.7365
NZDCHF,20100915,170500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100915,170600,0.7368,0.7368,0.7365,0.7366
NZDCHF,20100915,170700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100915,170800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100915,170900,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100915,171000,0.7365,0.7366,0.7363,0.7363
NZDCHF,20100915,171100,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100915,171200,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100915,171300,0.7360,0.7362,0.7360,0.7361
NZDCHF,20100915,171400,0.7361,0.7362,0.7360,0.7362
NZDCHF,20100915,171500,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100915,171600,0.7362,0.7365,0.7362,0.7365
NZDCHF,20100915,171700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100915,171800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100915,171900,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100915,172000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100915,172100,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100915,172200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100915,172300,0.7365,0.7369,0.7365,0.7369
NZDCHF,20100915,172400,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100915,172500,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100915,172600,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100915,172700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100915,172800,0.7365,0.7365,0.7363,0.7364
NZDCHF,20100915,172900,0.7365,0.7366,0.7365,0.7365
NZDCHF,20100915,173000,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100915,173100,0.7364,0.7365,0.7364,0.7364
NZDCHF,20100915,173200,0.7364,0.7365,0.7363,0.7363
NZDCHF,20100915,173300,0.7363,0.7363,0.7361,0.7361
NZDCHF,20100915,173400,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100915,173500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100915,173600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100915,173700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100915,173800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100915,173900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100915,174000,0.7359,0.7359,0.7356,0.7356
NZDCHF,20100915,174100,0.7355,0.7355,0.7351,0.7351
NZDCHF,20100915,174200,0.7351,0.7351,0.7348,0.7348
NZDCHF,20100915,174300,0.7349,0.7351,0.7349,0.7351
NZDCHF,20100915,174400,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100915,174500,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100915,174600,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100915,174700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100915,174800,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100915,174900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100915,175000,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100915,175100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,175200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,175300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,175400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,175500,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100915,175600,0.7349,0.7351,0.7349,0.7351
NZDCHF,20100915,175700,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100915,175800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100915,175900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100915,180000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100915,180100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100915,180200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100915,180300,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100915,180400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100915,180500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100915,180600,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100915,180700,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100915,180800,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100915,180900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100915,181000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100915,181100,0.7355,0.7358,0.7355,0.7358
NZDCHF,20100915,181200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100915,181300,0.7359,0.7360,0.7359,0.7359
NZDCHF,20100915,181400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100915,181500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100915,181600,0.7357,0.7358,0.7357,0.7357
NZDCHF,20100915,181700,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100915,181800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100915,181900,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100915,182000,0.7352,0.7357,0.7352,0.7357
NZDCHF,20100915,182100,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100915,182200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100915,182300,0.7356,0.7356,0.7354,0.7354
NZDCHF,20100915,182400,0.7354,0.7354,0.7352,0.7354
NZDCHF,20100915,182500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100915,182600,0.7353,0.7353,0.7351,0.7353
NZDCHF,20100915,182700,0.7353,0.7354,0.7352,0.7354
NZDCHF,20100915,182800,0.7355,0.7355,0.7352,0.7352
NZDCHF,20100915,182900,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100915,183000,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100915,183100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100915,183200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,183300,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100915,183400,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100915,183500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,183600,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100915,183700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100915,183800,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100915,183900,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100915,184000,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100915,184100,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100915,184200,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100915,184300,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100915,184400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100915,184500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100915,184600,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100915,184700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,184800,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100915,184900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,185000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,185100,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100915,185200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100915,185300,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100915,185400,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100915,185500,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100915,185600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,185700,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100915,185800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100915,185900,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100915,190000,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100915,190100,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100915,190200,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100915,190300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100915,190400,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100915,190500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,190600,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100915,190700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100915,190800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100915,190900,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100915,191000,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100915,191100,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100915,191200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100915,191300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100915,191400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100915,191500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100915,191600,0.7355,0.7355,0.7353,0.7353
NZDCHF,20100915,191700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,191800,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100915,191900,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100915,192000,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100915,192100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,192200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100915,192300,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100915,192400,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100915,192500,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100915,192600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,192700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100915,192800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100915,192900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,193000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,193100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,193200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,193300,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100915,193400,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100915,193500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100915,193600,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100915,193700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100915,193800,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100915,193900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,194000,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100915,194100,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100915,194200,0.7349,0.7350,0.7348,0.7348
NZDCHF,20100915,194300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,194400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,194500,0.7347,0.7347,0.7344,0.7345
NZDCHF,20100915,194600,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100915,194700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100915,194800,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100915,194900,0.7346,0.7346,0.7343,0.7343
NZDCHF,20100915,195000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,195100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,195200,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100915,195300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,195400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,195500,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100915,195600,0.7343,0.7343,0.7341,0.7342
NZDCHF,20100915,195700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,195800,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,195900,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,200000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,200100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,200200,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100915,200300,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100915,200400,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,200500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,200600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,200700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,200800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100915,200900,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100915,201000,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,201100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,201200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100915,201300,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100915,201400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100915,201500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100915,201600,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100915,201700,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100915,201800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100915,201900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100915,202000,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100915,202100,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100915,202200,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100915,202300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100915,202400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100915,202500,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100915,202600,0.7344,0.7348,0.7344,0.7348
NZDCHF,20100915,202700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,202800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,202900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,203000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100915,203100,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100915,203200,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100915,203300,0.7347,0.7348,0.7343,0.7343
NZDCHF,20100915,203400,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100915,203500,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100915,203600,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100915,203700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,203800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,203900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,204000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,204100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,204200,0.7332,0.7333,0.7332,0.7332
NZDCHF,20100915,204300,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100915,204400,0.7330,0.7330,0.7325,0.7325
NZDCHF,20100915,204500,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100915,204600,0.7323,0.7324,0.7323,0.7323
NZDCHF,20100915,204700,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100915,204800,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100915,204900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,205000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100915,205100,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100915,205200,0.7325,0.7325,0.7323,0.7325
NZDCHF,20100915,205300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100915,205400,0.7327,0.7328,0.7327,0.7327
NZDCHF,20100915,205500,0.7326,0.7330,0.7326,0.7330
NZDCHF,20100915,205600,0.7331,0.7332,0.7330,0.7332
NZDCHF,20100915,205700,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100915,205800,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100915,205900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,210000,0.7335,0.7336,0.7334,0.7336
NZDCHF,20100915,210100,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100915,210200,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,210300,0.7332,0.7333,0.7331,0.7333
NZDCHF,20100915,210400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,210500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100915,210600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,210700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,210800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,210900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,211000,0.7334,0.7337,0.7334,0.7337
NZDCHF,20100915,211100,0.7338,0.7341,0.7338,0.7340
NZDCHF,20100915,211200,0.7339,0.7340,0.7338,0.7338
NZDCHF,20100915,211300,0.7338,0.7338,0.7337,0.7338
NZDCHF,20100915,211400,0.7338,0.7340,0.7338,0.7340
NZDCHF,20100915,211500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,211600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,211700,0.7340,0.7340,0.7334,0.7334
NZDCHF,20100915,211800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,211900,0.7333,0.7334,0.7332,0.7334
NZDCHF,20100915,212000,0.7335,0.7336,0.7335,0.7335
NZDCHF,20100915,212100,0.7334,0.7334,0.7332,0.7334
NZDCHF,20100915,212200,0.7334,0.7336,0.7334,0.7335
NZDCHF,20100915,212300,0.7335,0.7336,0.7334,0.7334
NZDCHF,20100915,212400,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,212500,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,212600,0.7332,0.7332,0.7331,0.7332
NZDCHF,20100915,212700,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100915,212800,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100915,212900,0.7335,0.7337,0.7335,0.7337
NZDCHF,20100915,213000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100915,213100,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100915,213200,0.7335,0.7337,0.7335,0.7337
NZDCHF,20100915,213300,0.7337,0.7339,0.7337,0.7337
NZDCHF,20100915,213400,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100915,213500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,213600,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100915,213700,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100915,213800,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100915,213900,0.7341,0.7343,0.7341,0.7341
NZDCHF,20100915,214000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,214100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,214200,0.7342,0.7343,0.7342,0.7342
NZDCHF,20100915,214300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,214400,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100915,214500,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100915,214600,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,214700,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100915,214800,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,214900,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,215000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100915,215100,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100915,215200,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,215300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,215400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,215500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100915,215600,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,215700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,215800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100915,215900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100915,220000,0.7339,0.7339,0.7334,0.7334
NZDCHF,20100915,220100,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100915,220200,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,220300,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100915,220400,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100915,220500,0.7331,0.7331,0.7331,0.7331
NZDCHF,20100915,220600,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100915,220700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,220800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,220900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,221000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,221100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,221200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100915,221300,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100915,221400,0.7335,0.7337,0.7335,0.7337
NZDCHF,20100915,221500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100915,221600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,221700,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100915,221800,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100915,221900,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100915,222000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100915,222100,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100915,222200,0.7334,0.7336,0.7334,0.7334
NZDCHF,20100915,222300,0.7335,0.7338,0.7335,0.7338
NZDCHF,20100915,222400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100915,222500,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100915,222600,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100915,222700,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,222800,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100915,222900,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,223000,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,223100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,223200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100915,223300,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,223400,0.7337,0.7338,0.7337,0.7337
NZDCHF,20100915,223500,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,223600,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100915,223700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100915,223800,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100915,223900,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,224000,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,224100,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,224200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100915,224300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100915,224400,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,224500,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100915,224600,0.7337,0.7337,0.7336,0.7337
NZDCHF,20100915,224700,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100915,224800,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100915,224900,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100915,225000,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100915,225100,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100915,225200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100915,225300,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100915,225400,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,225500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100915,225600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100915,225700,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100915,225800,0.7338,0.7339,0.7337,0.7339
NZDCHF,20100915,225900,0.7338,0.7340,0.7337,0.7339
NZDCHF,20100915,230000,0.7338,0.7338,0.7335,0.7336
NZDCHF,20100915,230100,0.7336,0.7336,0.7329,0.7330
NZDCHF,20100915,230200,0.7329,0.7329,0.7314,0.7316
NZDCHF,20100915,230300,0.7317,0.7317,0.7302,0.7302
NZDCHF,20100915,230400,0.7301,0.7301,0.7286,0.7291
NZDCHF,20100915,230500,0.7289,0.7289,0.7286,0.7287
NZDCHF,20100915,230600,0.7289,0.7294,0.7289,0.7294
NZDCHF,20100915,230700,0.7295,0.7299,0.7295,0.7299
NZDCHF,20100915,230800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100915,230900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100915,231000,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100915,231100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100915,231200,0.7300,0.7301,0.7299,0.7301
NZDCHF,20100915,231300,0.7302,0.7307,0.7302,0.7307
NZDCHF,20100915,231400,0.7306,0.7306,0.7302,0.7302
NZDCHF,20100915,231500,0.7301,0.7301,0.7298,0.7300
NZDCHF,20100915,231600,0.7301,0.7305,0.7301,0.7305
NZDCHF,20100915,231700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100915,231800,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100915,231900,0.7310,0.7310,0.7306,0.7306
NZDCHF,20100915,232000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100915,232100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100915,232200,0.7304,0.7304,0.7300,0.7300
NZDCHF,20100915,232300,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100915,232400,0.7299,0.7299,0.7296,0.7296
NZDCHF,20100915,232500,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100915,232600,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100915,232700,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100915,232800,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100915,232900,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100915,233000,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100915,233100,0.7290,0.7290,0.7288,0.7288
NZDCHF,20100915,233200,0.7287,0.7287,0.7286,0.7287
NZDCHF,20100915,233300,0.7287,0.7287,0.7280,0.7280
NZDCHF,20100915,233400,0.7279,0.7282,0.7279,0.7279
NZDCHF,20100915,233500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100915,233600,0.7279,0.7284,0.7279,0.7284
NZDCHF,20100915,233700,0.7284,0.7284,0.7282,0.7282
NZDCHF,20100915,233800,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100915,233900,0.7281,0.7283,0.7281,0.7283
NZDCHF,20100915,234000,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100915,234100,0.7285,0.7286,0.7285,0.7285
NZDCHF,20100915,234200,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100915,234300,0.7286,0.7288,0.7286,0.7288
NZDCHF,20100915,234400,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100915,234500,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100915,234600,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100915,234700,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100915,234800,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100915,234900,0.7289,0.7289,0.7288,0.7289
NZDCHF,20100915,235000,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100915,235100,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100915,235200,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100915,235300,0.7286,0.7286,0.7284,0.7284
NZDCHF,20100915,235400,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100915,235500,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100915,235600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100915,235700,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100915,235800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100915,235900,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100916,000000,0.7287,0.7287,0.7286,0.7286
NZDCAD,20100915,000100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,000200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,000300,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100915,000400,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,000500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,000600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,000700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,000800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100915,000900,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100915,001000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,001100,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100915,001200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,001300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,001400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,001500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,001600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100915,001700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,001800,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100915,001900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100915,002000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,002100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,002200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,002300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100915,002400,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100915,002500,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100915,002600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,002700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,002800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,002900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,003000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,003100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,003200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,003300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,003400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,003500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,003600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,003700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,003800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,003900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,004000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,004100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,004200,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100915,004300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,004400,0.7531,0.7533,0.7531,0.7532
NZDCAD,20100915,004500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,004600,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100915,004700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100915,004800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100915,004900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,005000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100915,005100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100915,005200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100915,005300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100915,005400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,005500,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100915,005600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,005700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100915,005800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,005900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,010000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,010100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,010200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100915,010300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,010400,0.7524,0.7526,0.7523,0.7523
NZDCAD,20100915,010500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100915,010600,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100915,010700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,010800,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100915,010900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,011000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100915,011100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100915,011200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,011300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100915,011400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,011500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,011600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,011700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100915,011800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100915,011900,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100915,012000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,012100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,012200,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100915,012300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,012400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,012500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,012600,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100915,012700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,012800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100915,012900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,013000,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100915,013100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,013200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100915,013300,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100915,013400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100915,013500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100915,013600,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100915,013700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100915,013800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,013900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,014000,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100915,014100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100915,014200,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100915,014300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,014400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,014500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,014600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,014700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100915,014800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,014900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100915,015000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,015100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100915,015200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,015300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,015400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,015500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100915,015600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100915,015700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,015800,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100915,015900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100915,020000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,020100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,020200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100915,020300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100915,020400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100915,020500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100915,020600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100915,020700,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100915,020800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,020900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100915,021000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,021100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,021200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100915,021300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,021400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,021500,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100915,021600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,021700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,021800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100915,021900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,022000,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,022100,0.7533,0.7534,0.7532,0.7534
NZDCAD,20100915,022200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,022300,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100915,022400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,022500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100915,022600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100915,022700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,022800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,022900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,023000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,023100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,023200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,023300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100915,023400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,023500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,023600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100915,023700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100915,023800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,023900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,024000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100915,024100,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100915,024200,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100915,024300,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100915,024400,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100915,024500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,024600,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100915,024700,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100915,024800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,024900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,025000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,025100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,025200,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100915,025300,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,025400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,025500,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100915,025600,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100915,025700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,025800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,025900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,030000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,030100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,030200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,030300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,030400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,030500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,030600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,030700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,030800,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,030900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,031000,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100915,031100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,031200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,031300,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,031400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,031500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,031600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,031700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,031800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,031900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,032000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,032100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,032200,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,032300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,032400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,032500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,032600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,032700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,032800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,032900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,033000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,033100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,033200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,033300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100915,033400,0.7531,0.7532,0.7528,0.7528
NZDCAD,20100915,033500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,033600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,033700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,033800,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100915,033900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,034000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,034100,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100915,034200,0.7538,0.7538,0.7533,0.7533
NZDCAD,20100915,034300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,034400,0.7532,0.7535,0.7532,0.7534
NZDCAD,20100915,034500,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100915,034600,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100915,034700,0.7538,0.7539,0.7537,0.7537
NZDCAD,20100915,034800,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100915,034900,0.7538,0.7543,0.7538,0.7543
NZDCAD,20100915,035000,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100915,035100,0.7543,0.7548,0.7543,0.7545
NZDCAD,20100915,035200,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100915,035300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,035400,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100915,035500,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100915,035600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100915,035700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,035800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,035900,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100915,040000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,040100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,040200,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100915,040300,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100915,040400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,040500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,040600,0.7534,0.7535,0.7533,0.7535
NZDCAD,20100915,040700,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100915,040800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,040900,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100915,041000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100915,041100,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,041200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,041300,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100915,041400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,041500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100915,041600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,041700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,041800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,041900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,042000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,042100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,042200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100915,042300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,042400,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100915,042500,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100915,042600,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100915,042700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,042800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,042900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,043000,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100915,043100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,043200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,043300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,043400,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100915,043500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,043600,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100915,043700,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100915,043800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,043900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,044000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,044100,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100915,044200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,044300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,044400,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100915,044500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,044600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100915,044700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100915,044800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100915,044900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,045000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,045100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,045200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,045300,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100915,045400,0.7528,0.7533,0.7528,0.7533
NZDCAD,20100915,045500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,045600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,045700,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,045800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,045900,0.7533,0.7537,0.7533,0.7537
NZDCAD,20100915,050000,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100915,050100,0.7541,0.7541,0.7536,0.7536
NZDCAD,20100915,050200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100915,050300,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100915,050400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,050500,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100915,050600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,050700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,050800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,050900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,051000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,051100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,051200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,051300,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100915,051400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,051500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,051600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100915,051700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100915,051800,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100915,051900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100915,052000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,052100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100915,052200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,052300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,052400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,052500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,052600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,052700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,052800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,052900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,053000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,053100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,053200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,053300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,053400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,053500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,053600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,053700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,053800,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,053900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100915,054000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,054100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,054200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,054300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,054400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,054500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,054600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,054700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,054800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,054900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,055000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,055100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100915,055200,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100915,055300,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100915,055400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100915,055500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,055600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100915,055700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,055800,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100915,055900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,060000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,060100,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100915,060200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,060300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100915,060400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100915,060500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,060600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,060700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,060800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100915,060900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,061000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,061100,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,061200,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100915,061300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,061400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,061500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100915,061600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,061700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,061800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,061900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,062000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,062100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,062200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,062300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,062400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,062500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,062600,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100915,062700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100915,062800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,062900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,063000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,063100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,063200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,063300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,063400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,063500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,063600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,063700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100915,063800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100915,063900,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100915,064000,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100915,064100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100915,064200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100915,064300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100915,064400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100915,064500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,064600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,064700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,064800,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100915,064900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,065000,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100915,065100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,065200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,065300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,065400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100915,065500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100915,065600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,065700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100915,065800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,065900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,070000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,070100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,070200,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100915,070300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100915,070400,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100915,070500,0.7550,0.7551,0.7550,0.7550
NZDCAD,20100915,070600,0.7550,0.7551,0.7549,0.7551
NZDCAD,20100915,070700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100915,070800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,070900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100915,071000,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100915,071100,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100915,071200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100915,071300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,071400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,071500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,071600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,071700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100915,071800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,071900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100915,072200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072300,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100915,072400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,072900,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100915,073000,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100915,073100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100915,073200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100915,073300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100915,073400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100915,073500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100915,073600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100915,073700,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100915,073800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100915,073900,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100915,074000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100915,074100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,074200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100915,074300,0.7542,0.7546,0.7542,0.7546
NZDCAD,20100915,074400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100915,074500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100915,074600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100915,074700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,074800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100915,074900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,075000,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100915,075100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100915,075200,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100915,075300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100915,075400,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100915,075500,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100915,075600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,075700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100915,075800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100915,075900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100915,080000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100915,080100,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100915,080200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100915,080300,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100915,080400,0.7543,0.7543,0.7538,0.7538
NZDCAD,20100915,080500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,080600,0.7539,0.7541,0.7538,0.7541
NZDCAD,20100915,080700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,080800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,080900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,081000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,081100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,081200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,081300,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100915,081400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100915,081500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,081600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100915,081700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,081800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,081900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100915,082000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,082100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,082200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100915,082300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,082400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,082500,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100915,082600,0.7540,0.7542,0.7539,0.7542
NZDCAD,20100915,082700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,082800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,082900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100915,083000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100915,083100,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100915,083200,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100915,083300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,083400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,083500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,083600,0.7538,0.7538,0.7535,0.7535
NZDCAD,20100915,083700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100915,083800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100915,083900,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100915,084000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,084100,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,084200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,084300,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100915,084400,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100915,084500,0.7532,0.7535,0.7532,0.7535
NZDCAD,20100915,084600,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100915,084700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,084800,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100915,084900,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100915,085000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,085100,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100915,085200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100915,085300,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100915,085400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,085500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,085600,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100915,085700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,085800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,085900,0.7540,0.7542,0.7539,0.7542
NZDCAD,20100915,090000,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100915,090100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100915,090200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100915,090300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100915,090400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,090500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100915,090600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100915,090700,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100915,090800,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100915,090900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100915,091000,0.7542,0.7543,0.7542,0.7542
NZDCAD,20100915,091100,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100915,091200,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100915,091300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,091400,0.7538,0.7541,0.7537,0.7541
NZDCAD,20100915,091500,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100915,091600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,091700,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100915,091800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,091900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,092000,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100915,092100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100915,092200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100915,092300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100915,092400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100915,092500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100915,092600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100915,092700,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100915,092800,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100915,092900,0.7545,0.7546,0.7544,0.7544
NZDCAD,20100915,093000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100915,093100,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100915,093200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100915,093300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100915,093400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,093500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100915,093600,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,093700,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100915,093800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,093900,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100915,094000,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100915,094100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100915,094200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,094300,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100915,094400,0.7544,0.7544,0.7541,0.7542
NZDCAD,20100915,094500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,094600,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100915,094700,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100915,094800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,094900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,095000,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100915,095100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,095200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,095300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100915,095400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100915,095500,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100915,095600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100915,095700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100915,095800,0.7548,0.7548,0.7545,0.7545
NZDCAD,20100915,095900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100915,100000,0.7546,0.7547,0.7545,0.7547
NZDCAD,20100915,100100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100915,100200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100915,100300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100915,100400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100915,100500,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100915,100600,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100915,100700,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100915,100800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100915,100900,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100915,101000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100915,101100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100915,101200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,101300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,101400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,101500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100915,101600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,101700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,101800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,101900,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100915,102000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,102100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100915,102200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100915,102300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100915,102400,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100915,102500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100915,102600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100915,102700,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100915,102800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,102900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,103000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,103100,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100915,103200,0.7540,0.7543,0.7540,0.7543
NZDCAD,20100915,103300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,103400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100915,103500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100915,103600,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100915,103700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100915,103800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,103900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100915,104000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,104100,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100915,104200,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100915,104300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,104400,0.7540,0.7544,0.7540,0.7543
NZDCAD,20100915,104500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,104600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,104700,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100915,104800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100915,104900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,105000,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100915,105100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100915,105200,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100915,105300,0.7537,0.7537,0.7533,0.7533
NZDCAD,20100915,105400,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100915,105500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,105600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,105700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,105800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100915,105900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,110000,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,110100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,110200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,110300,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100915,110400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,110500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,110600,0.7536,0.7536,0.7534,0.7535
NZDCAD,20100915,110700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,110800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,110900,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100915,111000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100915,111100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100915,111200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,111300,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100915,111400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,111500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,111600,0.7532,0.7532,0.7530,0.7531
NZDCAD,20100915,111700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,111800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,111900,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,112000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,112100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,112200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,112300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,112400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,112500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,112600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,112700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,112800,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100915,112900,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100915,113000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100915,113100,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100915,113200,0.7532,0.7532,0.7528,0.7528
NZDCAD,20100915,113300,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100915,113400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,113500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,113600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,113700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,113800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,113900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,114000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,114100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,114200,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100915,114300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,114400,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100915,114500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100915,114600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100915,114700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,114800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100915,114900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,115000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,115100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,115200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,115300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,115400,0.7520,0.7520,0.7518,0.7519
NZDCAD,20100915,115500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100915,115600,0.7518,0.7520,0.7518,0.7519
NZDCAD,20100915,115700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,115800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100915,115900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,120000,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100915,120100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,120200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100915,120300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,120400,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100915,120500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,120600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,120700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,120800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,120900,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100915,121000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,121100,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100915,121200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100915,121300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100915,121400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100915,121500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100915,121600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100915,121700,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100915,121800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,121900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100915,122000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100915,122100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100915,122200,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100915,122300,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100915,122400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,122500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,122600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,122700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100915,122800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100915,122900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100915,123000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,123100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,123200,0.7512,0.7512,0.7510,0.7511
NZDCAD,20100915,123300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100915,123400,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100915,123500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100915,123600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,123700,0.7507,0.7508,0.7504,0.7504
NZDCAD,20100915,123800,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100915,123900,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100915,124000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100915,124100,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100915,124200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100915,124300,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100915,124400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100915,124500,0.7506,0.7510,0.7506,0.7510
NZDCAD,20100915,124600,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100915,124700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100915,124800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100915,124900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,125000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,125100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100915,125200,0.7511,0.7513,0.7510,0.7513
NZDCAD,20100915,125300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,125400,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100915,125500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,125600,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100915,125700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100915,125800,0.7515,0.7515,0.7513,0.7515
NZDCAD,20100915,125900,0.7514,0.7514,0.7511,0.7511
NZDCAD,20100915,130000,0.7510,0.7512,0.7510,0.7510
NZDCAD,20100915,130100,0.7508,0.7513,0.7508,0.7513
NZDCAD,20100915,130200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100915,130300,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100915,130400,0.7514,0.7516,0.7513,0.7516
NZDCAD,20100915,130500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100915,130600,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100915,130700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100915,130800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100915,130900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100915,131000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100915,131100,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100915,131200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100915,131300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100915,131400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100915,131500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100915,131600,0.7512,0.7512,0.7510,0.7511
NZDCAD,20100915,131700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100915,131800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100915,131900,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100915,132000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100915,132100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,132200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,132300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,132400,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100915,132500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,132600,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100915,132700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100915,132800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100915,132900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,133000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,133100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,133200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,133300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100915,133400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,133500,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100915,133600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,133700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,133800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100915,133900,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100915,134000,0.7524,0.7524,0.7521,0.7521
NZDCAD,20100915,134100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100915,134200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,134300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,134400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,134500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,134600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,134700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,134800,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100915,134900,0.7518,0.7521,0.7518,0.7521
NZDCAD,20100915,135000,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100915,135100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100915,135200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100915,135300,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100915,135400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100915,135500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,135600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100915,135700,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100915,135800,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100915,135900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,140000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,140100,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100915,140200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100915,140300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100915,140400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100915,140500,0.7514,0.7514,0.7510,0.7510
NZDCAD,20100915,140600,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100915,140700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100915,140800,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100915,140900,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100915,141000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100915,141100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,141200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,141300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100915,141400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,141500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,141600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100915,141700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,141800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,141900,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,142000,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100915,142100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100915,142200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,142300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100915,142400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,142500,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100915,142600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,142700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100915,142800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100915,142900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100915,143000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100915,143100,0.7511,0.7516,0.7510,0.7516
NZDCAD,20100915,143200,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100915,143300,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100915,143400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100915,143500,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100915,143600,0.7525,0.7527,0.7525,0.7526
NZDCAD,20100915,143700,0.7526,0.7530,0.7524,0.7530
NZDCAD,20100915,143800,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100915,143900,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,144000,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100915,144100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,144200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100915,144300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,144400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100915,144500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,144600,0.7532,0.7534,0.7532,0.7533
NZDCAD,20100915,144700,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100915,144800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,144900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,145000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,145100,0.7536,0.7540,0.7536,0.7539
NZDCAD,20100915,145200,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,145300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100915,145400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,145500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,145600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,145700,0.7532,0.7534,0.7531,0.7534
NZDCAD,20100915,145800,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100915,145900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,150000,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100915,150100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,150200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,150300,0.7543,0.7543,0.7541,0.7542
NZDCAD,20100915,150400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100915,150500,0.7540,0.7541,0.7539,0.7541
NZDCAD,20100915,150600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100915,150700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100915,150800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100915,150900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,151000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100915,151100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100915,151200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,151300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,151400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,151500,0.7537,0.7537,0.7534,0.7535
NZDCAD,20100915,151600,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100915,151700,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100915,151800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,151900,0.7531,0.7533,0.7531,0.7532
NZDCAD,20100915,152000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,152100,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100915,152200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100915,152300,0.7531,0.7539,0.7531,0.7539
NZDCAD,20100915,152400,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100915,152500,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100915,152600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,152700,0.7539,0.7540,0.7537,0.7537
NZDCAD,20100915,152800,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100915,152900,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100915,153000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100915,153100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100915,153200,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100915,153300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100915,153400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,153500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,153600,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100915,153700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100915,153800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100915,153900,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100915,154000,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100915,154100,0.7540,0.7541,0.7538,0.7541
NZDCAD,20100915,154200,0.7540,0.7540,0.7535,0.7535
NZDCAD,20100915,154300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,154400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,154500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,154600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,154700,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100915,154800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,154900,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100915,155000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,155100,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,155200,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100915,155300,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100915,155400,0.7535,0.7537,0.7535,0.7535
NZDCAD,20100915,155500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,155600,0.7534,0.7534,0.7532,0.7533
NZDCAD,20100915,155700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100915,155800,0.7531,0.7533,0.7528,0.7528
NZDCAD,20100915,155900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,160000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,160100,0.7527,0.7529,0.7527,0.7528
NZDCAD,20100915,160200,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100915,160300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,160400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,160500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,160600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100915,160700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,160800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,160900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100915,161000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100915,161100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,161200,0.7531,0.7533,0.7531,0.7532
NZDCAD,20100915,161300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100915,161400,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100915,161500,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100915,161600,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100915,161700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,161800,0.7537,0.7540,0.7537,0.7540
NZDCAD,20100915,161900,0.7541,0.7541,0.7539,0.7540
NZDCAD,20100915,162000,0.7539,0.7540,0.7538,0.7540
NZDCAD,20100915,162100,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100915,162200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100915,162300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,162400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,162500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,162600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,162700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100915,162800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,162900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100915,163000,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100915,163100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,163200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,163300,0.7539,0.7543,0.7539,0.7543
NZDCAD,20100915,163400,0.7543,0.7544,0.7542,0.7543
NZDCAD,20100915,163500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100915,163600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100915,163700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100915,163800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100915,163900,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100915,164000,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100915,164100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,164200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,164300,0.7538,0.7538,0.7535,0.7535
NZDCAD,20100915,164400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,164500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,164600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,164700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,164800,0.7534,0.7534,0.7529,0.7529
NZDCAD,20100915,164900,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100915,165000,0.7527,0.7530,0.7527,0.7529
NZDCAD,20100915,165100,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100915,165200,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100915,165300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,165400,0.7531,0.7531,0.7528,0.7529
NZDCAD,20100915,165500,0.7530,0.7534,0.7530,0.7534
NZDCAD,20100915,165600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,165700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,165800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100915,165900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,170000,0.7536,0.7536,0.7534,0.7536
NZDCAD,20100915,170100,0.7537,0.7538,0.7535,0.7535
NZDCAD,20100915,170200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,170300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,170400,0.7537,0.7542,0.7537,0.7542
NZDCAD,20100915,170500,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100915,170600,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100915,170700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100915,170800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100915,170900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100915,171000,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100915,171100,0.7536,0.7536,0.7533,0.7533
NZDCAD,20100915,171200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,171300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,171400,0.7535,0.7535,0.7533,0.7535
NZDCAD,20100915,171500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,171600,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100915,171700,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100915,171800,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100915,171900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,172000,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100915,172100,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100915,172200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,172300,0.7530,0.7534,0.7530,0.7534
NZDCAD,20100915,172400,0.7533,0.7533,0.7528,0.7528
NZDCAD,20100915,172500,0.7527,0.7530,0.7527,0.7529
NZDCAD,20100915,172600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,172700,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100915,172800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,172900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100915,173000,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100915,173100,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100915,173200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100915,173300,0.7529,0.7529,0.7526,0.7526
NZDCAD,20100915,173400,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100915,173500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,173600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100915,173700,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100915,173800,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100915,173900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,174000,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100915,174100,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100915,174200,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100915,174300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100915,174400,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100915,174500,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100915,174600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,174700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,174800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,174900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,175000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,175100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,175200,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100915,175300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,175400,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100915,175500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,175600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,175700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100915,175800,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100915,175900,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100915,180000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100915,180100,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100915,180200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,180300,0.7531,0.7533,0.7531,0.7532
NZDCAD,20100915,180400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100915,180500,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100915,180600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100915,180700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100915,180800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100915,180900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100915,181000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,181100,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100915,181200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,181300,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100915,181400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,181500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,181600,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100915,181700,0.7536,0.7536,0.7533,0.7533
NZDCAD,20100915,181800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,181900,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100915,182000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100915,182100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,182200,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100915,182300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,182400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,182500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,182600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100915,182700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,182800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,182900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,183000,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100915,183100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100915,183200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100915,183300,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100915,183400,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100915,183500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,183600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,183700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,183800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,183900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,184000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,184100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,184200,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100915,184300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,184400,0.7536,0.7536,0.7535,0.7536
NZDCAD,20100915,184500,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100915,184600,0.7539,0.7539,0.7537,0.7538
NZDCAD,20100915,184700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100915,184800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100915,184900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,185000,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100915,185100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,185200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100915,185300,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100915,185400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100915,185500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100915,185600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100915,185700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,185800,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100915,185900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,190000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100915,190100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100915,190200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100915,190300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100915,190400,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100915,190500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100915,190600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100915,190700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100915,190800,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100915,190900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100915,191000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100915,191100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100915,191200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100915,191300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,191400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,191500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,191600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,191700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,191800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,191900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100915,192000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,192100,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100915,192200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,192300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,192400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,192500,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100915,192600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,192700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100915,192800,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100915,192900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100915,193000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,193100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100915,193200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100915,193300,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100915,193400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100915,193500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100915,193600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100915,193700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100915,193800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100915,193900,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100915,194000,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100915,194100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100915,194200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100915,194300,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100915,194400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,194500,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100915,194600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100915,194700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,194800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,194900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100915,195000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,195100,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100915,195200,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100915,195300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100915,195400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,195500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100915,195600,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100915,195700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,195800,0.7519,0.7520,0.7518,0.7520
NZDCAD,20100915,195900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,200000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,200100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,200200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100915,200300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100915,200400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,200500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,200600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,200700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,200800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,200900,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100915,201000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,201100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100915,201200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,201300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,201400,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100915,201500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,201600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,201700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,201800,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100915,201900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100915,202000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100915,202100,0.7518,0.7518,0.7516,0.7517
NZDCAD,20100915,202200,0.7518,0.7521,0.7518,0.7521
NZDCAD,20100915,202300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100915,202400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100915,202500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100915,202600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100915,202700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,202800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100915,202900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100915,203000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,203100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100915,203200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100915,203300,0.7527,0.7527,0.7520,0.7520
NZDCAD,20100915,203400,0.7520,0.7523,0.7520,0.7522
NZDCAD,20100915,203500,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100915,203600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100915,203700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100915,203800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100915,203900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100915,204000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100915,204100,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100915,204200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100915,204300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100915,204400,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100915,204500,0.7515,0.7516,0.7513,0.7514
NZDCAD,20100915,204600,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100915,204700,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100915,204800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100915,204900,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100915,205000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100915,205100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100915,205200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,205300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100915,205400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100915,205500,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100915,205600,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100915,205700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,205800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100915,205900,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100915,210000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100915,210100,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100915,210200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100915,210300,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100915,210400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,210500,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100915,210600,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100915,210700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,210800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,210900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,211000,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100915,211100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100915,211200,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100915,211300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100915,211400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100915,211500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100915,211600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,211700,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100915,211800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100915,211900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100915,212000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,212100,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100915,212200,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100915,212300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100915,212400,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100915,212500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100915,212600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100915,212700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100915,212800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100915,212900,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100915,213000,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100915,213100,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100915,213200,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100915,213300,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100915,213400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100915,213500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100915,213600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100915,213700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,213800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100915,213900,0.7510,0.7510,0.7507,0.7507
NZDCAD,20100915,214000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100915,214100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,214200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100915,214300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,214400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100915,214500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100915,214600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,214700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,214800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,214900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,215000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,215100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,215200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,215300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,215400,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100915,215500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100915,215600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,215700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,215800,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,215900,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100915,220000,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100915,220100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100915,220200,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100915,220300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100915,220400,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100915,220500,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100915,220600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,220700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100915,220800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100915,220900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,221000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,221100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,221200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,221300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,221400,0.7507,0.7510,0.7507,0.7510
NZDCAD,20100915,221500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100915,221600,0.7511,0.7512,0.7511,0.7511
NZDCAD,20100915,221700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100915,221800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,221900,0.7510,0.7511,0.7509,0.7509
NZDCAD,20100915,222000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100915,222100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100915,222200,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100915,222300,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100915,222400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100915,222500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100915,222600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100915,222700,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100915,222800,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100915,222900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100915,223000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100915,223100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100915,223200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100915,223300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,223400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100915,223500,0.7507,0.7508,0.7505,0.7505
NZDCAD,20100915,223600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100915,223700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,223800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,223900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100915,224000,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100915,224100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,224200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100915,224300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100915,224400,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100915,224500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100915,224600,0.7506,0.7506,0.7504,0.7505
NZDCAD,20100915,224700,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100915,224800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,224900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,225000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,225100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100915,225200,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100915,225300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100915,225400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100915,225500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100915,225600,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100915,225700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100915,225800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100915,225900,0.7506,0.7507,0.7505,0.7505
NZDCAD,20100915,230000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100915,230100,0.7502,0.7502,0.7497,0.7497
NZDCAD,20100915,230200,0.7493,0.7493,0.7481,0.7482
NZDCAD,20100915,230300,0.7483,0.7483,0.7468,0.7468
NZDCAD,20100915,230400,0.7467,0.7467,0.7449,0.7455
NZDCAD,20100915,230500,0.7456,0.7457,0.7454,0.7454
NZDCAD,20100915,230600,0.7455,0.7461,0.7455,0.7461
NZDCAD,20100915,230700,0.7461,0.7471,0.7461,0.7471
NZDCAD,20100915,230800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100915,230900,0.7471,0.7471,0.7467,0.7467
NZDCAD,20100915,231000,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100915,231100,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100915,231200,0.7467,0.7467,0.7465,0.7467
NZDCAD,20100915,231300,0.7468,0.7473,0.7468,0.7473
NZDCAD,20100915,231400,0.7473,0.7473,0.7468,0.7468
NZDCAD,20100915,231500,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100915,231600,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100915,231700,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100915,231800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100915,231900,0.7474,0.7474,0.7471,0.7471
NZDCAD,20100915,232000,0.7470,0.7471,0.7470,0.7470
NZDCAD,20100915,232100,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100915,232200,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100915,232300,0.7465,0.7466,0.7464,0.7464
NZDCAD,20100915,232400,0.7463,0.7463,0.7459,0.7460
NZDCAD,20100915,232500,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100915,232600,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100915,232700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100915,232800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100915,232900,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100915,233000,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100915,233100,0.7453,0.7453,0.7450,0.7450
NZDCAD,20100915,233200,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100915,233300,0.7449,0.7449,0.7444,0.7444
NZDCAD,20100915,233400,0.7443,0.7443,0.7440,0.7441
NZDCAD,20100915,233500,0.7440,0.7443,0.7440,0.7442
NZDCAD,20100915,233600,0.7442,0.7445,0.7442,0.7445
NZDCAD,20100915,233700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100915,233800,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100915,233900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100915,234000,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100915,234100,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100915,234200,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100915,234300,0.7445,0.7449,0.7445,0.7449
NZDCAD,20100915,234400,0.7449,0.7451,0.7449,0.7449
NZDCAD,20100915,234500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100915,234600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100915,234700,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100915,234800,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100915,234900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100915,235000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100915,235100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100915,235200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100915,235300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100915,235400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100915,235500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100915,235600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100915,235700,0.7448,0.7452,0.7448,0.7452
NZDCAD,20100915,235800,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100915,235900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100916,000000,0.7451,0.7452,0.7451,0.7452
CADCHF,20100915,000100,0.9685,0.9685,0.9685,0.9685
CADCHF,20100915,000200,0.9686,0.9686,0.9686,0.9686
CADCHF,20100915,000300,0.9686,0.9688,0.9686,0.9687
CADCHF,20100915,000400,0.9686,0.9688,0.9686,0.9688
CADCHF,20100915,000500,0.9688,0.9688,0.9688,0.9688
CADCHF,20100915,000600,0.9688,0.9688,0.9688,0.9688
CADCHF,20100915,000700,0.9688,0.9688,0.9688,0.9688
CADCHF,20100915,000800,0.9686,0.9686,0.9686,0.9686
CADCHF,20100915,000900,0.9686,0.9686,0.9686,0.9686
CADCHF,20100915,001000,0.9686,0.9688,0.9686,0.9688
CADCHF,20100915,001100,0.9689,0.9690,0.9689,0.9690
CADCHF,20100915,001200,0.9690,0.9690,0.9689,0.9689
CADCHF,20100915,001300,0.9689,0.9691,0.9689,0.9691
CADCHF,20100915,001400,0.9691,0.9692,0.9691,0.9692
CADCHF,20100915,001500,0.9691,0.9691,0.9691,0.9691
CADCHF,20100915,001600,0.9691,0.9691,0.9691,0.9691
CADCHF,20100915,001700,0.9691,0.9691,0.9690,0.9690
CADCHF,20100915,001800,0.9691,0.9692,0.9691,0.9692
CADCHF,20100915,001900,0.9692,0.9693,0.9692,0.9693
CADCHF,20100915,002000,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,002100,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,002200,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,002300,0.9694,0.9695,0.9694,0.9695
CADCHF,20100915,002400,0.9695,0.9695,0.9694,0.9694
CADCHF,20100915,002500,0.9694,0.9694,0.9693,0.9693
CADCHF,20100915,002600,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,002700,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,002800,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,002900,0.9693,0.9694,0.9693,0.9694
CADCHF,20100915,003000,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,003100,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,003200,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,003300,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,003400,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,003500,0.9694,0.9694,0.9693,0.9693
CADCHF,20100915,003600,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,003700,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,003800,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,003900,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,004000,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,004100,0.9694,0.9695,0.9694,0.9695
CADCHF,20100915,004200,0.9695,0.9695,0.9693,0.9693
CADCHF,20100915,004300,0.9693,0.9694,0.9693,0.9694
CADCHF,20100915,004400,0.9694,0.9694,0.9693,0.9693
CADCHF,20100915,004500,0.9694,0.9696,0.9694,0.9696
CADCHF,20100915,004600,0.9696,0.9696,0.9695,0.9695
CADCHF,20100915,004700,0.9695,0.9695,0.9695,0.9695
CADCHF,20100915,004800,0.9695,0.9696,0.9695,0.9696
CADCHF,20100915,004900,0.9696,0.9696,0.9696,0.9696
CADCHF,20100915,005000,0.9696,0.9697,0.9696,0.9697
CADCHF,20100915,005100,0.9697,0.9697,0.9697,0.9697
CADCHF,20100915,005200,0.9697,0.9697,0.9697,0.9697
CADCHF,20100915,005300,0.9696,0.9696,0.9695,0.9695
CADCHF,20100915,005400,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,005500,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,005600,0.9694,0.9694,0.9693,0.9693
CADCHF,20100915,005700,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,005800,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,005900,0.9693,0.9693,0.9692,0.9692
CADCHF,20100915,010000,0.9691,0.9691,0.9690,0.9691
CADCHF,20100915,010100,0.9691,0.9693,0.9691,0.9693
CADCHF,20100915,010200,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,010300,0.9693,0.9693,0.9692,0.9692
CADCHF,20100915,010400,0.9692,0.9692,0.9690,0.9690
CADCHF,20100915,010500,0.9690,0.9690,0.9690,0.9690
CADCHF,20100915,010600,0.9690,0.9690,0.9689,0.9689
CADCHF,20100915,010700,0.9689,0.9689,0.9689,0.9689
CADCHF,20100915,010800,0.9689,0.9689,0.9689,0.9689
CADCHF,20100915,010900,0.9689,0.9689,0.9688,0.9688
CADCHF,20100915,011000,0.9689,0.9690,0.9689,0.9690
CADCHF,20100915,011100,0.9691,0.9692,0.9691,0.9692
CADCHF,20100915,011200,0.9692,0.9692,0.9691,0.9691
CADCHF,20100915,011300,0.9691,0.9692,0.9691,0.9692
CADCHF,20100915,011400,0.9692,0.9692,0.9690,0.9690
CADCHF,20100915,011500,0.9690,0.9692,0.9690,0.9692
CADCHF,20100915,011600,0.9692,0.9692,0.9692,0.9692
CADCHF,20100915,011700,0.9691,0.9691,0.9691,0.9691
CADCHF,20100915,011800,0.9690,0.9690,0.9689,0.9689
CADCHF,20100915,011900,0.9688,0.9688,0.9686,0.9686
CADCHF,20100915,012000,0.9686,0.9686,0.9685,0.9686
CADCHF,20100915,012100,0.9686,0.9688,0.9686,0.9688
CADCHF,20100915,012200,0.9689,0.9689,0.9689,0.9689
CADCHF,20100915,012300,0.9689,0.9689,0.9688,0.9688
CADCHF,20100915,012400,0.9688,0.9690,0.9688,0.9690
CADCHF,20100915,012500,0.9690,0.9690,0.9690,0.9690
CADCHF,20100915,012600,0.9691,0.9691,0.9690,0.9690
CADCHF,20100915,012700,0.9690,0.9690,0.9690,0.9690
CADCHF,20100915,012800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100915,012900,0.9690,0.9691,0.9690,0.9691
CADCHF,20100915,013000,0.9692,0.9693,0.9692,0.9693
CADCHF,20100915,013100,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,013200,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,013300,0.9694,0.9695,0.9694,0.9695
CADCHF,20100915,013400,0.9695,0.9695,0.9694,0.9694
CADCHF,20100915,013500,0.9694,0.9696,0.9694,0.9696
CADCHF,20100915,013600,0.9696,0.9696,0.9696,0.9696
CADCHF,20100915,013700,0.9696,0.9697,0.9696,0.9697
CADCHF,20100915,013800,0.9697,0.9697,0.9697,0.9697
CADCHF,20100915,013900,0.9697,0.9697,0.9697,0.9697
CADCHF,20100915,014000,0.9697,0.9699,0.9697,0.9699
CADCHF,20100915,014100,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,014200,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,014300,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,014400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,014500,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,014600,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,014700,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,014800,0.9700,0.9700,0.9698,0.9698
CADCHF,20100915,014900,0.9697,0.9697,0.9696,0.9696
CADCHF,20100915,015000,0.9696,0.9696,0.9696,0.9696
CADCHF,20100915,015100,0.9696,0.9696,0.9696,0.9696
CADCHF,20100915,015200,0.9696,0.9697,0.9696,0.9697
CADCHF,20100915,015300,0.9697,0.9697,0.9697,0.9697
CADCHF,20100915,015400,0.9697,0.9697,0.9697,0.9697
CADCHF,20100915,015500,0.9697,0.9699,0.9697,0.9699
CADCHF,20100915,015600,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,015700,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,015800,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,015900,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,020000,0.9700,0.9701,0.9700,0.9701
CADCHF,20100915,020100,0.9701,0.9701,0.9701,0.9701
CADCHF,20100915,020200,0.9701,0.9701,0.9700,0.9700
CADCHF,20100915,020300,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,020400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,020500,0.9699,0.9700,0.9699,0.9700
CADCHF,20100915,020600,0.9699,0.9699,0.9697,0.9697
CADCHF,20100915,020700,0.9697,0.9697,0.9696,0.9696
CADCHF,20100915,020800,0.9697,0.9699,0.9697,0.9699
CADCHF,20100915,020900,0.9700,0.9700,0.9699,0.9699
CADCHF,20100915,021000,0.9699,0.9700,0.9699,0.9700
CADCHF,20100915,021100,0.9700,0.9700,0.9699,0.9699
CADCHF,20100915,021200,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,021300,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,021400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,021500,0.9700,0.9702,0.9700,0.9702
CADCHF,20100915,021600,0.9703,0.9704,0.9703,0.9704
CADCHF,20100915,021700,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,021800,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,021900,0.9703,0.9703,0.9703,0.9703
CADCHF,20100915,022000,0.9703,0.9703,0.9703,0.9703
CADCHF,20100915,022100,0.9703,0.9703,0.9700,0.9700
CADCHF,20100915,022200,0.9701,0.9703,0.9701,0.9702
CADCHF,20100915,022300,0.9701,0.9704,0.9701,0.9704
CADCHF,20100915,022400,0.9704,0.9704,0.9703,0.9703
CADCHF,20100915,022500,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,022600,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,022700,0.9705,0.9706,0.9705,0.9706
CADCHF,20100915,022800,0.9707,0.9707,0.9707,0.9707
CADCHF,20100915,022900,0.9707,0.9707,0.9707,0.9707
CADCHF,20100915,023000,0.9707,0.9707,0.9707,0.9707
CADCHF,20100915,023100,0.9707,0.9708,0.9707,0.9707
CADCHF,20100915,023200,0.9707,0.9707,0.9707,0.9707
CADCHF,20100915,023300,0.9707,0.9707,0.9706,0.9706
CADCHF,20100915,023400,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,023500,0.9703,0.9705,0.9703,0.9705
CADCHF,20100915,023600,0.9705,0.9706,0.9705,0.9706
CADCHF,20100915,023700,0.9706,0.9706,0.9706,0.9706
CADCHF,20100915,023800,0.9706,0.9706,0.9705,0.9705
CADCHF,20100915,023900,0.9704,0.9705,0.9704,0.9705
CADCHF,20100915,024000,0.9705,0.9706,0.9705,0.9705
CADCHF,20100915,024100,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,024200,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,024300,0.9704,0.9704,0.9701,0.9701
CADCHF,20100915,024400,0.9701,0.9701,0.9700,0.9700
CADCHF,20100915,024500,0.9700,0.9701,0.9700,0.9701
CADCHF,20100915,024600,0.9701,0.9701,0.9701,0.9701
CADCHF,20100915,024700,0.9701,0.9701,0.9700,0.9700
CADCHF,20100915,024800,0.9700,0.9701,0.9700,0.9701
CADCHF,20100915,024900,0.9702,0.9703,0.9702,0.9702
CADCHF,20100915,025000,0.9701,0.9701,0.9701,0.9701
CADCHF,20100915,025100,0.9701,0.9701,0.9701,0.9701
CADCHF,20100915,025200,0.9701,0.9702,0.9701,0.9702
CADCHF,20100915,025300,0.9701,0.9701,0.9701,0.9701
CADCHF,20100915,025400,0.9701,0.9701,0.9700,0.9700
CADCHF,20100915,025500,0.9700,0.9700,0.9697,0.9697
CADCHF,20100915,025600,0.9696,0.9696,0.9696,0.9696
CADCHF,20100915,025700,0.9696,0.9696,0.9694,0.9694
CADCHF,20100915,025800,0.9693,0.9694,0.9693,0.9694
CADCHF,20100915,025900,0.9694,0.9694,0.9694,0.9694
CADCHF,20100915,030000,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,030100,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,030200,0.9693,0.9694,0.9693,0.9694
CADCHF,20100915,030300,0.9694,0.9695,0.9694,0.9694
CADCHF,20100915,030400,0.9693,0.9693,0.9692,0.9692
CADCHF,20100915,030500,0.9692,0.9694,0.9692,0.9693
CADCHF,20100915,030600,0.9692,0.9693,0.9692,0.9693
CADCHF,20100915,030700,0.9692,0.9694,0.9692,0.9693
CADCHF,20100915,030800,0.9693,0.9693,0.9692,0.9692
CADCHF,20100915,030900,0.9692,0.9692,0.9692,0.9692
CADCHF,20100915,031000,0.9692,0.9692,0.9690,0.9690
CADCHF,20100915,031100,0.9691,0.9691,0.9691,0.9691
CADCHF,20100915,031200,0.9692,0.9692,0.9691,0.9692
CADCHF,20100915,031300,0.9692,0.9692,0.9692,0.9692
CADCHF,20100915,031400,0.9692,0.9692,0.9692,0.9692
CADCHF,20100915,031500,0.9693,0.9693,0.9693,0.9693
CADCHF,20100915,031600,0.9693,0.9694,0.9693,0.9694
CADCHF,20100915,031700,0.9693,0.9696,0.9693,0.9694
CADCHF,20100915,031800,0.9693,0.9695,0.9693,0.9695
CADCHF,20100915,031900,0.9696,0.9697,0.9696,0.9697
CADCHF,20100915,032000,0.9696,0.9696,0.9695,0.9695
CADCHF,20100915,032100,0.9694,0.9695,0.9694,0.9694
CADCHF,20100915,032200,0.9693,0.9693,0.9692,0.9692
CADCHF,20100915,032300,0.9692,0.9692,0.9692,0.9692
CADCHF,20100915,032400,0.9692,0.9692,0.9690,0.9690
CADCHF,20100915,032500,0.9690,0.9691,0.9690,0.9691
CADCHF,20100915,032600,0.9691,0.9692,0.9691,0.9692
CADCHF,20100915,032700,0.9691,0.9691,0.9690,0.9690
CADCHF,20100915,032800,0.9689,0.9689,0.9688,0.9689
CADCHF,20100915,032900,0.9689,0.9690,0.9689,0.9689
CADCHF,20100915,033000,0.9689,0.9689,0.9688,0.9688
CADCHF,20100915,033100,0.9688,0.9688,0.9685,0.9685
CADCHF,20100915,033200,0.9685,0.9685,0.9685,0.9685
CADCHF,20100915,033300,0.9686,0.9694,0.9685,0.9694
CADCHF,20100915,033400,0.9696,0.9699,0.9696,0.9699
CADCHF,20100915,033500,0.9700,0.9704,0.9700,0.9704
CADCHF,20100915,033600,0.9705,0.9706,0.9704,0.9706
CADCHF,20100915,033700,0.9706,0.9707,0.9704,0.9704
CADCHF,20100915,033800,0.9705,0.9706,0.9705,0.9706
CADCHF,20100915,033900,0.9707,0.9707,0.9706,0.9706
CADCHF,20100915,034000,0.9704,0.9704,0.9702,0.9703
CADCHF,20100915,034100,0.9702,0.9702,0.9699,0.9699
CADCHF,20100915,034200,0.9698,0.9699,0.9698,0.9699
CADCHF,20100915,034300,0.9699,0.9700,0.9699,0.9700
CADCHF,20100915,034400,0.9700,0.9704,0.9700,0.9703
CADCHF,20100915,034500,0.9701,0.9701,0.9697,0.9697
CADCHF,20100915,034600,0.9696,0.9696,0.9694,0.9695
CADCHF,20100915,034700,0.9694,0.9694,0.9692,0.9692
CADCHF,20100915,034800,0.9693,0.9699,0.9693,0.9699
CADCHF,20100915,034900,0.9700,0.9703,0.9699,0.9703
CADCHF,20100915,035000,0.9704,0.9704,0.9703,0.9703
CADCHF,20100915,035100,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,035200,0.9704,0.9706,0.9704,0.9706
CADCHF,20100915,035300,0.9706,0.9709,0.9706,0.9709
CADCHF,20100915,035400,0.9709,0.9710,0.9708,0.9708
CADCHF,20100915,035500,0.9707,0.9707,0.9705,0.9705
CADCHF,20100915,035600,0.9705,0.9707,0.9705,0.9706
CADCHF,20100915,035700,0.9706,0.9708,0.9706,0.9708
CADCHF,20100915,035800,0.9708,0.9711,0.9708,0.9711
CADCHF,20100915,035900,0.9711,0.9712,0.9711,0.9712
CADCHF,20100915,040000,0.9712,0.9712,0.9712,0.9712
CADCHF,20100915,040100,0.9713,0.9714,0.9711,0.9711
CADCHF,20100915,040200,0.9710,0.9710,0.9710,0.9710
CADCHF,20100915,040300,0.9710,0.9711,0.9710,0.9711
CADCHF,20100915,040400,0.9711,0.9712,0.9711,0.9712
CADCHF,20100915,040500,0.9713,0.9718,0.9713,0.9718
CADCHF,20100915,040600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100915,040700,0.9719,0.9719,0.9719,0.9719
CADCHF,20100915,040800,0.9719,0.9720,0.9719,0.9720
CADCHF,20100915,040900,0.9721,0.9722,0.9721,0.9721
CADCHF,20100915,041000,0.9722,0.9725,0.9722,0.9724
CADCHF,20100915,041100,0.9725,0.9727,0.9725,0.9727
CADCHF,20100915,041200,0.9727,0.9728,0.9727,0.9728
CADCHF,20100915,041300,0.9727,0.9727,0.9726,0.9726
CADCHF,20100915,041400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100915,041500,0.9726,0.9728,0.9726,0.9728
CADCHF,20100915,041600,0.9729,0.9729,0.9728,0.9728
CADCHF,20100915,041700,0.9728,0.9732,0.9728,0.9732
CADCHF,20100915,041800,0.9734,0.9747,0.9734,0.9747
CADCHF,20100915,041900,0.9746,0.9746,0.9740,0.9744
CADCHF,20100915,042000,0.9745,0.9748,0.9745,0.9748
CADCHF,20100915,042100,0.9749,0.9749,0.9746,0.9746
CADCHF,20100915,042200,0.9744,0.9745,0.9742,0.9745
CADCHF,20100915,042300,0.9746,0.9746,0.9743,0.9743
CADCHF,20100915,042400,0.9742,0.9742,0.9726,0.9726
CADCHF,20100915,042500,0.9724,0.9724,0.9722,0.9723
CADCHF,20100915,042600,0.9724,0.9725,0.9724,0.9725
CADCHF,20100915,042700,0.9725,0.9725,0.9723,0.9723
CADCHF,20100915,042800,0.9722,0.9722,0.9721,0.9721
CADCHF,20100915,042900,0.9721,0.9721,0.9720,0.9720
CADCHF,20100915,043000,0.9721,0.9727,0.9721,0.9725
CADCHF,20100915,043100,0.9724,0.9724,0.9721,0.9721
CADCHF,20100915,043200,0.9722,0.9723,0.9722,0.9723
CADCHF,20100915,043300,0.9724,0.9729,0.9724,0.9729
CADCHF,20100915,043400,0.9731,0.9733,0.9731,0.9733
CADCHF,20100915,043500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,043600,0.9732,0.9732,0.9732,0.9732
CADCHF,20100915,043700,0.9730,0.9730,0.9726,0.9726
CADCHF,20100915,043800,0.9726,0.9726,0.9721,0.9721
CADCHF,20100915,043900,0.9720,0.9720,0.9719,0.9719
CADCHF,20100915,044000,0.9718,0.9718,0.9718,0.9718
CADCHF,20100915,044100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100915,044200,0.9718,0.9718,0.9718,0.9718
CADCHF,20100915,044300,0.9718,0.9718,0.9716,0.9716
CADCHF,20100915,044400,0.9715,0.9715,0.9712,0.9712
CADCHF,20100915,044500,0.9711,0.9711,0.9708,0.9710
CADCHF,20100915,044600,0.9711,0.9711,0.9708,0.9708
CADCHF,20100915,044700,0.9708,0.9711,0.9708,0.9711
CADCHF,20100915,044800,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,044900,0.9711,0.9712,0.9710,0.9712
CADCHF,20100915,045000,0.9713,0.9715,0.9713,0.9715
CADCHF,20100915,045100,0.9715,0.9715,0.9714,0.9714
CADCHF,20100915,045200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100915,045300,0.9716,0.9717,0.9714,0.9714
CADCHF,20100915,045400,0.9713,0.9713,0.9711,0.9711
CADCHF,20100915,045500,0.9711,0.9712,0.9711,0.9712
CADCHF,20100915,045600,0.9713,0.9719,0.9713,0.9719
CADCHF,20100915,045700,0.9718,0.9719,0.9717,0.9719
CADCHF,20100915,045800,0.9720,0.9720,0.9718,0.9718
CADCHF,20100915,045900,0.9717,0.9718,0.9717,0.9717
CADCHF,20100915,050000,0.9717,0.9717,0.9713,0.9713
CADCHF,20100915,050100,0.9712,0.9717,0.9711,0.9717
CADCHF,20100915,050200,0.9719,0.9721,0.9719,0.9719
CADCHF,20100915,050300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100915,050400,0.9719,0.9719,0.9718,0.9718
CADCHF,20100915,050500,0.9717,0.9717,0.9717,0.9717
CADCHF,20100915,050600,0.9717,0.9719,0.9716,0.9719
CADCHF,20100915,050700,0.9719,0.9719,0.9717,0.9717
CADCHF,20100915,050800,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,050900,0.9715,0.9716,0.9715,0.9716
CADCHF,20100915,051000,0.9716,0.9717,0.9716,0.9717
CADCHF,20100915,051100,0.9717,0.9717,0.9717,0.9717
CADCHF,20100915,051200,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,051300,0.9717,0.9717,0.9712,0.9712
CADCHF,20100915,051400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,051500,0.9712,0.9712,0.9712,0.9712
CADCHF,20100915,051600,0.9712,0.9712,0.9711,0.9711
CADCHF,20100915,051700,0.9711,0.9712,0.9711,0.9712
CADCHF,20100915,051800,0.9713,0.9714,0.9713,0.9714
CADCHF,20100915,051900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100915,052000,0.9714,0.9714,0.9714,0.9714
CADCHF,20100915,052100,0.9715,0.9718,0.9715,0.9718
CADCHF,20100915,052200,0.9718,0.9719,0.9718,0.9719
CADCHF,20100915,052300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100915,052400,0.9718,0.9718,0.9717,0.9717
CADCHF,20100915,052500,0.9717,0.9717,0.9715,0.9715
CADCHF,20100915,052600,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,052700,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,052800,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,052900,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,053000,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,053100,0.9715,0.9716,0.9715,0.9716
CADCHF,20100915,053200,0.9717,0.9717,0.9715,0.9715
CADCHF,20100915,053300,0.9715,0.9715,0.9714,0.9714
CADCHF,20100915,053400,0.9713,0.9713,0.9711,0.9711
CADCHF,20100915,053500,0.9711,0.9712,0.9711,0.9712
CADCHF,20100915,053600,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,053700,0.9711,0.9711,0.9710,0.9710
CADCHF,20100915,053800,0.9710,0.9711,0.9710,0.9711
CADCHF,20100915,053900,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,054000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,054100,0.9710,0.9710,0.9708,0.9708
CADCHF,20100915,054200,0.9708,0.9710,0.9708,0.9710
CADCHF,20100915,054300,0.9710,0.9711,0.9710,0.9711
CADCHF,20100915,054400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,054500,0.9711,0.9711,0.9710,0.9710
CADCHF,20100915,054600,0.9711,0.9714,0.9711,0.9714
CADCHF,20100915,054700,0.9715,0.9719,0.9715,0.9719
CADCHF,20100915,054800,0.9720,0.9722,0.9720,0.9722
CADCHF,20100915,054900,0.9722,0.9722,0.9721,0.9722
CADCHF,20100915,055000,0.9721,0.9721,0.9720,0.9720
CADCHF,20100915,055100,0.9720,0.9720,0.9718,0.9718
CADCHF,20100915,055200,0.9719,0.9719,0.9714,0.9714
CADCHF,20100915,055300,0.9713,0.9716,0.9713,0.9716
CADCHF,20100915,055400,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,055500,0.9718,0.9718,0.9718,0.9718
CADCHF,20100915,055600,0.9718,0.9718,0.9717,0.9717
CADCHF,20100915,055700,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,055800,0.9718,0.9718,0.9718,0.9718
CADCHF,20100915,055900,0.9718,0.9719,0.9718,0.9719
CADCHF,20100915,060000,0.9719,0.9719,0.9718,0.9718
CADCHF,20100915,060100,0.9718,0.9719,0.9718,0.9718
CADCHF,20100915,060200,0.9718,0.9719,0.9718,0.9719
CADCHF,20100915,060300,0.9720,0.9721,0.9720,0.9721
CADCHF,20100915,060400,0.9721,0.9722,0.9721,0.9722
CADCHF,20100915,060500,0.9722,0.9724,0.9721,0.9724
CADCHF,20100915,060600,0.9724,0.9725,0.9724,0.9725
CADCHF,20100915,060700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100915,060800,0.9726,0.9727,0.9726,0.9726
CADCHF,20100915,060900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100915,061000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100915,061100,0.9727,0.9728,0.9727,0.9728
CADCHF,20100915,061200,0.9727,0.9727,0.9726,0.9726
CADCHF,20100915,061300,0.9726,0.9726,0.9725,0.9725
CADCHF,20100915,061400,0.9725,0.9725,0.9724,0.9724
CADCHF,20100915,061500,0.9724,0.9726,0.9724,0.9726
CADCHF,20100915,061600,0.9726,0.9728,0.9726,0.9727
CADCHF,20100915,061700,0.9727,0.9727,0.9726,0.9726
CADCHF,20100915,061800,0.9726,0.9726,0.9723,0.9724
CADCHF,20100915,061900,0.9725,0.9725,0.9724,0.9724
CADCHF,20100915,062000,0.9724,0.9724,0.9724,0.9724
CADCHF,20100915,062100,0.9723,0.9723,0.9719,0.9719
CADCHF,20100915,062200,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,062300,0.9719,0.9719,0.9718,0.9718
CADCHF,20100915,062400,0.9717,0.9717,0.9714,0.9714
CADCHF,20100915,062500,0.9714,0.9714,0.9714,0.9714
CADCHF,20100915,062600,0.9714,0.9715,0.9714,0.9714
CADCHF,20100915,062700,0.9714,0.9714,0.9714,0.9714
CADCHF,20100915,062800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100915,062900,0.9714,0.9714,0.9714,0.9714
CADCHF,20100915,063000,0.9714,0.9716,0.9714,0.9716
CADCHF,20100915,063100,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,063200,0.9717,0.9717,0.9717,0.9717
CADCHF,20100915,063300,0.9717,0.9717,0.9711,0.9711
CADCHF,20100915,063400,0.9711,0.9711,0.9710,0.9710
CADCHF,20100915,063500,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,063600,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,063700,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,063800,0.9711,0.9711,0.9710,0.9710
CADCHF,20100915,063900,0.9710,0.9710,0.9710,0.9710
CADCHF,20100915,064000,0.9710,0.9710,0.9710,0.9710
CADCHF,20100915,064100,0.9709,0.9709,0.9709,0.9709
CADCHF,20100915,064200,0.9709,0.9709,0.9709,0.9709
CADCHF,20100915,064300,0.9709,0.9709,0.9709,0.9709
CADCHF,20100915,064400,0.9709,0.9711,0.9709,0.9711
CADCHF,20100915,064500,0.9712,0.9713,0.9712,0.9713
CADCHF,20100915,064600,0.9714,0.9717,0.9714,0.9717
CADCHF,20100915,064700,0.9718,0.9721,0.9718,0.9721
CADCHF,20100915,064800,0.9721,0.9721,0.9719,0.9720
CADCHF,20100915,064900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100915,065000,0.9719,0.9721,0.9719,0.9721
CADCHF,20100915,065100,0.9720,0.9721,0.9720,0.9721
CADCHF,20100915,065200,0.9721,0.9722,0.9721,0.9721
CADCHF,20100915,065300,0.9721,0.9721,0.9721,0.9721
CADCHF,20100915,065400,0.9721,0.9721,0.9719,0.9719
CADCHF,20100915,065500,0.9719,0.9719,0.9719,0.9719
CADCHF,20100915,065600,0.9718,0.9718,0.9717,0.9717
CADCHF,20100915,065700,0.9717,0.9717,0.9717,0.9717
CADCHF,20100915,065800,0.9716,0.9716,0.9712,0.9712
CADCHF,20100915,065900,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,070000,0.9710,0.9710,0.9710,0.9710
CADCHF,20100915,070100,0.9710,0.9711,0.9710,0.9711
CADCHF,20100915,070200,0.9711,0.9711,0.9710,0.9710
CADCHF,20100915,070300,0.9708,0.9708,0.9708,0.9708
CADCHF,20100915,070400,0.9708,0.9710,0.9708,0.9710
CADCHF,20100915,070500,0.9711,0.9712,0.9711,0.9712
CADCHF,20100915,070600,0.9713,0.9714,0.9713,0.9713
CADCHF,20100915,070700,0.9713,0.9714,0.9713,0.9714
CADCHF,20100915,070800,0.9714,0.9715,0.9714,0.9715
CADCHF,20100915,070900,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,071000,0.9714,0.9715,0.9714,0.9715
CADCHF,20100915,071100,0.9715,0.9716,0.9715,0.9716
CADCHF,20100915,071200,0.9716,0.9716,0.9711,0.9711
CADCHF,20100915,071300,0.9710,0.9710,0.9710,0.9710
CADCHF,20100915,071400,0.9711,0.9712,0.9711,0.9712
CADCHF,20100915,071500,0.9713,0.9713,0.9712,0.9712
CADCHF,20100915,071600,0.9712,0.9712,0.9710,0.9710
CADCHF,20100915,071700,0.9710,0.9711,0.9710,0.9711
CADCHF,20100915,071800,0.9711,0.9711,0.9711,0.9711
CADCHF,20100915,071900,0.9712,0.9714,0.9712,0.9714
CADCHF,20100915,072000,0.9714,0.9714,0.9712,0.9712
CADCHF,20100915,072100,0.9712,0.9713,0.9712,0.9713
CADCHF,20100915,072200,0.9713,0.9713,0.9710,0.9710
CADCHF,20100915,072300,0.9709,0.9709,0.9706,0.9706
CADCHF,20100915,072400,0.9706,0.9706,0.9705,0.9705
CADCHF,20100915,072500,0.9705,0.9705,0.9704,0.9704
CADCHF,20100915,072600,0.9706,0.9707,0.9706,0.9707
CADCHF,20100915,072700,0.9707,0.9709,0.9707,0.9709
CADCHF,20100915,072800,0.9709,0.9709,0.9707,0.9707
CADCHF,20100915,072900,0.9707,0.9711,0.9707,0.9711
CADCHF,20100915,073000,0.9711,0.9711,0.9710,0.9710
CADCHF,20100915,073100,0.9708,0.9708,0.9707,0.9708
CADCHF,20100915,073200,0.9708,0.9708,0.9708,0.9708
CADCHF,20100915,073300,0.9707,0.9707,0.9705,0.9705
CADCHF,20100915,073400,0.9704,0.9704,0.9701,0.9701
CADCHF,20100915,073500,0.9702,0.9706,0.9702,0.9706
CADCHF,20100915,073600,0.9706,0.9707,0.9706,0.9707
CADCHF,20100915,073700,0.9706,0.9706,0.9703,0.9705
CADCHF,20100915,073800,0.9706,0.9707,0.9706,0.9706
CADCHF,20100915,073900,0.9706,0.9708,0.9706,0.9707
CADCHF,20100915,074000,0.9707,0.9707,0.9707,0.9707
CADCHF,20100915,074100,0.9707,0.9707,0.9707,0.9707
CADCHF,20100915,074200,0.9706,0.9707,0.9706,0.9707
CADCHF,20100915,074300,0.9707,0.9707,0.9699,0.9699
CADCHF,20100915,074400,0.9700,0.9700,0.9699,0.9699
CADCHF,20100915,074500,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,074600,0.9700,0.9700,0.9699,0.9699
CADCHF,20100915,074700,0.9699,0.9699,0.9697,0.9699
CADCHF,20100915,074800,0.9699,0.9699,0.9699,0.9699
CADCHF,20100915,074900,0.9700,0.9700,0.9700,0.9700
CADCHF,20100915,075000,0.9700,0.9703,0.9700,0.9703
CADCHF,20100915,075100,0.9704,0.9704,0.9703,0.9703
CADCHF,20100915,075200,0.9703,0.9703,0.9701,0.9701
CADCHF,20100915,075300,0.9701,0.9701,0.9701,0.9701
CADCHF,20100915,075400,0.9701,0.9702,0.9701,0.9702
CADCHF,20100915,075500,0.9702,0.9704,0.9702,0.9704
CADCHF,20100915,075600,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,075700,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,075800,0.9704,0.9704,0.9704,0.9704
CADCHF,20100915,075900,0.9704,0.9704,0.9703,0.9703
CADCHF,20100915,080000,0.9703,0.9707,0.9703,0.9707
CADCHF,20100915,080100,0.9708,0.9714,0.9708,0.9714
CADCHF,20100915,080200,0.9713,0.9713,0.9712,0.9712
CADCHF,20100915,080300,0.9711,0.9711,0.9709,0.9709
CADCHF,20100915,080400,0.9710,0.9713,0.9710,0.9713
CADCHF,20100915,080500,0.9714,0.9715,0.9714,0.9715
CADCHF,20100915,080600,0.9715,0.9715,0.9714,0.9715
CADCHF,20100915,080700,0.9715,0.9715,0.9715,0.9715
CADCHF,20100915,080800,0.9715,0.9715,0.9714,0.9714
CADCHF,20100915,080900,0.9714,0.9715,0.9714,0.9715
CADCHF,20100915,081000,0.9716,0.9719,0.9716,0.9719
CADCHF,20100915,081100,0.9719,0.9719,0.9717,0.9717
CADCHF,20100915,081200,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,081300,0.9718,0.9718,0.9718,0.9718
CADCHF,20100915,081400,0.9718,0.9719,0.9717,0.9719
CADCHF,20100915,081500,0.9720,0.9721,0.9720,0.9721
CADCHF,20100915,081600,0.9721,0.9721,0.9721,0.9721
CADCHF,20100915,081700,0.9721,0.9721,0.9715,0.9715
CADCHF,20100915,081800,0.9715,0.9718,0.9715,0.9718
CADCHF,20100915,081900,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,082000,0.9719,0.9719,0.9718,0.9718
CADCHF,20100915,082100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100915,082200,0.9719,0.9719,0.9718,0.9718
CADCHF,20100915,082300,0.9718,0.9718,0.9717,0.9717
CADCHF,20100915,082400,0.9716,0.9717,0.9716,0.9717
CADCHF,20100915,082500,0.9716,0.9716,0.9714,0.9714
CADCHF,20100915,082600,0.9714,0.9714,0.9712,0.9712
CADCHF,20100915,082700,0.9715,0.9720,0.9715,0.9720
CADCHF,20100915,082800,0.9720,0.9720,0.9719,0.9719
CADCHF,20100915,082900,0.9720,0.9720,0.9720,0.9720
CADCHF,20100915,083000,0.9719,0.9719,0.9718,0.9718
CADCHF,20100915,083100,0.9718,0.9718,0.9718,0.9718
CADCHF,20100915,083200,0.9719,0.9719,0.9714,0.9714
CADCHF,20100915,083300,0.9714,0.9714,0.9713,0.9713
CADCHF,20100915,083400,0.9713,0.9716,0.9713,0.9716
CADCHF,20100915,083500,0.9717,0.9720,0.9717,0.9720
CADCHF,20100915,083600,0.9720,0.9720,0.9719,0.9719
CADCHF,20100915,083700,0.9719,0.9721,0.9719,0.9721
CADCHF,20100915,083800,0.9722,0.9724,0.9721,0.9721
CADCHF,20100915,083900,0.9720,0.9720,0.9719,0.9720
CADCHF,20100915,084000,0.9721,0.9728,0.9721,0.9728
CADCHF,20100915,084100,0.9728,0.9728,0.9725,0.9725
CADCHF,20100915,084200,0.9725,0.9725,0.9725,0.9725
CADCHF,20100915,084300,0.9725,0.9725,0.9724,0.9724
CADCHF,20100915,084400,0.9723,0.9723,0.9721,0.9721
CADCHF,20100915,084500,0.9719,0.9719,0.9718,0.9718
CADCHF,20100915,084600,0.9717,0.9718,0.9716,0.9718
CADCHF,20100915,084700,0.9718,0.9720,0.9718,0.9720
CADCHF,20100915,084800,0.9719,0.9719,0.9717,0.9717
CADCHF,20100915,084900,0.9717,0.9717,0.9717,0.9717
CADCHF,20100915,085000,0.9718,0.9720,0.9718,0.9719
CADCHF,20100915,085100,0.9718,0.9718,0.9717,0.9717
CADCHF,20100915,085200,0.9717,0.9718,0.9717,0.9718
CADCHF,20100915,085300,0.9718,0.9719,0.9718,0.9719
CADCHF,20100915,085400,0.9719,0.9721,0.9719,0.9721
CADCHF,20100915,085500,0.9722,0.9726,0.9722,0.9726
CADCHF,20100915,085600,0.9727,0.9729,0.9727,0.9728
CADCHF,20100915,085700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100915,085800,0.9727,0.9729,0.9727,0.9729
CADCHF,20100915,085900,0.9730,0.9731,0.9730,0.9731
CADCHF,20100915,090000,0.9731,0.9735,0.9731,0.9735
CADCHF,20100915,090100,0.9735,0.9735,0.9728,0.9728
CADCHF,20100915,090200,0.9726,0.9726,0.9725,0.9726
CADCHF,20100915,090300,0.9726,0.9726,0.9725,0.9725
CADCHF,20100915,090400,0.9725,0.9728,0.9725,0.9727
CADCHF,20100915,090500,0.9726,0.9726,0.9725,0.9725
CADCHF,20100915,090600,0.9725,0.9728,0.9725,0.9727
CADCHF,20100915,090700,0.9727,0.9728,0.9726,0.9726
CADCHF,20100915,090800,0.9726,0.9728,0.9726,0.9728
CADCHF,20100915,090900,0.9728,0.9732,0.9728,0.9731
CADCHF,20100915,091000,0.9732,0.9732,0.9729,0.9729
CADCHF,20100915,091100,0.9728,0.9729,0.9726,0.9726
CADCHF,20100915,091200,0.9727,0.9728,0.9726,0.9726
CADCHF,20100915,091300,0.9725,0.9725,0.9721,0.9722
CADCHF,20100915,091400,0.9723,0.9724,0.9721,0.9721
CADCHF,20100915,091500,0.9721,0.9721,0.9718,0.9718
CADCHF,20100915,091600,0.9717,0.9717,0.9711,0.9711
CADCHF,20100915,091700,0.9712,0.9718,0.9712,0.9717
CADCHF,20100915,091800,0.9718,0.9720,0.9718,0.9720
CADCHF,20100915,091900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100915,092000,0.9721,0.9724,0.9721,0.9724
CADCHF,20100915,092100,0.9725,0.9736,0.9725,0.9736
CADCHF,20100915,092200,0.9735,0.9735,0.9730,0.9730
CADCHF,20100915,092300,0.9729,0.9732,0.9728,0.9732
CADCHF,20100915,092400,0.9733,0.9734,0.9733,0.9734
CADCHF,20100915,092500,0.9733,0.9734,0.9733,0.9734
CADCHF,20100915,092600,0.9734,0.9734,0.9729,0.9730
CADCHF,20100915,092700,0.9732,0.9733,0.9728,0.9728
CADCHF,20100915,092800,0.9728,0.9728,0.9726,0.9726
CADCHF,20100915,092900,0.9727,0.9729,0.9727,0.9729
CADCHF,20100915,093000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100915,093100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100915,093200,0.9728,0.9728,0.9726,0.9726
CADCHF,20100915,093300,0.9726,0.9730,0.9726,0.9730
CADCHF,20100915,093400,0.9731,0.9731,0.9730,0.9731
CADCHF,20100915,093500,0.9732,0.9732,0.9730,0.9730
CADCHF,20100915,093600,0.9730,0.9730,0.9730,0.9730
CADCHF,20100915,093700,0.9730,0.9730,0.9729,0.9729
CADCHF,20100915,093800,0.9729,0.9733,0.9729,0.9733
CADCHF,20100915,093900,0.9732,0.9732,0.9729,0.9729
CADCHF,20100915,094000,0.9729,0.9729,0.9726,0.9728
CADCHF,20100915,094100,0.9729,0.9733,0.9729,0.9733
CADCHF,20100915,094200,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,094300,0.9732,0.9732,0.9731,0.9732
CADCHF,20100915,094400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,094500,0.9732,0.9734,0.9732,0.9734
CADCHF,20100915,094600,0.9734,0.9735,0.9734,0.9735
CADCHF,20100915,094700,0.9736,0.9739,0.9736,0.9739
CADCHF,20100915,094800,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,094900,0.9740,0.9740,0.9736,0.9736
CADCHF,20100915,095000,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,095100,0.9735,0.9735,0.9733,0.9733
CADCHF,20100915,095200,0.9734,0.9735,0.9734,0.9735
CADCHF,20100915,095300,0.9734,0.9734,0.9733,0.9733
CADCHF,20100915,095400,0.9734,0.9738,0.9734,0.9738
CADCHF,20100915,095500,0.9737,0.9737,0.9736,0.9736
CADCHF,20100915,095600,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,095700,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,095800,0.9735,0.9736,0.9735,0.9736
CADCHF,20100915,095900,0.9737,0.9738,0.9735,0.9735
CADCHF,20100915,100000,0.9735,0.9735,0.9733,0.9733
CADCHF,20100915,100100,0.9733,0.9735,0.9733,0.9733
CADCHF,20100915,100200,0.9732,0.9732,0.9728,0.9728
CADCHF,20100915,100300,0.9727,0.9727,0.9724,0.9727
CADCHF,20100915,100400,0.9727,0.9727,0.9726,0.9726
CADCHF,20100915,100500,0.9726,0.9726,0.9726,0.9726
CADCHF,20100915,100600,0.9726,0.9727,0.9724,0.9724
CADCHF,20100915,100700,0.9725,0.9726,0.9725,0.9726
CADCHF,20100915,100800,0.9726,0.9727,0.9726,0.9726
CADCHF,20100915,100900,0.9726,0.9727,0.9725,0.9727
CADCHF,20100915,101000,0.9728,0.9728,0.9727,0.9727
CADCHF,20100915,101100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100915,101200,0.9728,0.9733,0.9728,0.9733
CADCHF,20100915,101300,0.9732,0.9732,0.9730,0.9730
CADCHF,20100915,101400,0.9732,0.9733,0.9731,0.9733
CADCHF,20100915,101500,0.9734,0.9735,0.9731,0.9731
CADCHF,20100915,101600,0.9732,0.9737,0.9732,0.9732
CADCHF,20100915,101700,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,101800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,101900,0.9733,0.9733,0.9732,0.9732
CADCHF,20100915,102000,0.9730,0.9732,0.9730,0.9732
CADCHF,20100915,102100,0.9732,0.9737,0.9732,0.9737
CADCHF,20100915,102200,0.9737,0.9740,0.9737,0.9740
CADCHF,20100915,102300,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,102400,0.9739,0.9740,0.9738,0.9740
CADCHF,20100915,102500,0.9741,0.9742,0.9736,0.9736
CADCHF,20100915,102600,0.9735,0.9735,0.9732,0.9732
CADCHF,20100915,102700,0.9732,0.9732,0.9731,0.9732
CADCHF,20100915,102800,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,102900,0.9732,0.9732,0.9732,0.9732
CADCHF,20100915,103000,0.9732,0.9733,0.9731,0.9731
CADCHF,20100915,103100,0.9729,0.9729,0.9720,0.9720
CADCHF,20100915,103200,0.9721,0.9726,0.9721,0.9726
CADCHF,20100915,103300,0.9725,0.9726,0.9725,0.9725
CADCHF,20100915,103400,0.9726,0.9726,0.9726,0.9726
CADCHF,20100915,103500,0.9726,0.9727,0.9725,0.9727
CADCHF,20100915,103600,0.9728,0.9728,0.9728,0.9728
CADCHF,20100915,103700,0.9728,0.9730,0.9728,0.9730
CADCHF,20100915,103800,0.9729,0.9730,0.9728,0.9729
CADCHF,20100915,103900,0.9730,0.9732,0.9730,0.9732
CADCHF,20100915,104000,0.9731,0.9731,0.9728,0.9728
CADCHF,20100915,104100,0.9729,0.9733,0.9729,0.9730
CADCHF,20100915,104200,0.9729,0.9729,0.9724,0.9725
CADCHF,20100915,104300,0.9725,0.9726,0.9724,0.9726
CADCHF,20100915,104400,0.9727,0.9727,0.9725,0.9726
CADCHF,20100915,104500,0.9728,0.9732,0.9728,0.9732
CADCHF,20100915,104600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,104700,0.9733,0.9735,0.9733,0.9735
CADCHF,20100915,104800,0.9735,0.9736,0.9735,0.9736
CADCHF,20100915,104900,0.9736,0.9737,0.9736,0.9736
CADCHF,20100915,105000,0.9735,0.9739,0.9735,0.9739
CADCHF,20100915,105100,0.9740,0.9740,0.9739,0.9739
CADCHF,20100915,105200,0.9739,0.9739,0.9739,0.9739
CADCHF,20100915,105300,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,105400,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,105500,0.9740,0.9740,0.9739,0.9739
CADCHF,20100915,105600,0.9739,0.9740,0.9737,0.9737
CADCHF,20100915,105700,0.9738,0.9739,0.9737,0.9737
CADCHF,20100915,105800,0.9737,0.9737,0.9736,0.9736
CADCHF,20100915,105900,0.9737,0.9738,0.9737,0.9737
CADCHF,20100915,110000,0.9736,0.9737,0.9736,0.9737
CADCHF,20100915,110100,0.9736,0.9736,0.9736,0.9736
CADCHF,20100915,110200,0.9737,0.9737,0.9735,0.9735
CADCHF,20100915,110300,0.9736,0.9738,0.9736,0.9738
CADCHF,20100915,110400,0.9739,0.9740,0.9739,0.9740
CADCHF,20100915,110500,0.9740,0.9740,0.9735,0.9735
CADCHF,20100915,110600,0.9735,0.9736,0.9735,0.9736
CADCHF,20100915,110700,0.9737,0.9737,0.9737,0.9737
CADCHF,20100915,110800,0.9736,0.9736,0.9735,0.9735
CADCHF,20100915,110900,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,111000,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,111100,0.9734,0.9734,0.9729,0.9730
CADCHF,20100915,111200,0.9731,0.9733,0.9731,0.9733
CADCHF,20100915,111300,0.9733,0.9734,0.9733,0.9734
CADCHF,20100915,111400,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,111500,0.9735,0.9741,0.9735,0.9741
CADCHF,20100915,111600,0.9742,0.9744,0.9742,0.9743
CADCHF,20100915,111700,0.9743,0.9745,0.9743,0.9745
CADCHF,20100915,111800,0.9746,0.9747,0.9746,0.9747
CADCHF,20100915,111900,0.9746,0.9746,0.9746,0.9746
CADCHF,20100915,112000,0.9746,0.9747,0.9746,0.9747
CADCHF,20100915,112100,0.9747,0.9747,0.9746,0.9746
CADCHF,20100915,112200,0.9747,0.9747,0.9745,0.9745
CADCHF,20100915,112300,0.9744,0.9744,0.9744,0.9744
CADCHF,20100915,112400,0.9744,0.9747,0.9744,0.9747
CADCHF,20100915,112500,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,112600,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,112700,0.9748,0.9751,0.9748,0.9751
CADCHF,20100915,112800,0.9752,0.9753,0.9752,0.9753
CADCHF,20100915,112900,0.9753,0.9753,0.9750,0.9750
CADCHF,20100915,113000,0.9751,0.9752,0.9750,0.9750
CADCHF,20100915,113100,0.9749,0.9749,0.9745,0.9745
CADCHF,20100915,113200,0.9744,0.9747,0.9743,0.9747
CADCHF,20100915,113300,0.9747,0.9747,0.9744,0.9744
CADCHF,20100915,113400,0.9743,0.9744,0.9743,0.9743
CADCHF,20100915,113500,0.9742,0.9742,0.9742,0.9742
CADCHF,20100915,113600,0.9742,0.9743,0.9742,0.9743
CADCHF,20100915,113700,0.9744,0.9745,0.9744,0.9745
CADCHF,20100915,113800,0.9746,0.9746,0.9746,0.9746
CADCHF,20100915,113900,0.9746,0.9746,0.9746,0.9746
CADCHF,20100915,114000,0.9746,0.9747,0.9745,0.9745
CADCHF,20100915,114100,0.9745,0.9745,0.9744,0.9744
CADCHF,20100915,114200,0.9744,0.9744,0.9744,0.9744
CADCHF,20100915,114300,0.9743,0.9743,0.9743,0.9743
CADCHF,20100915,114400,0.9743,0.9744,0.9743,0.9744
CADCHF,20100915,114500,0.9743,0.9744,0.9743,0.9744
CADCHF,20100915,114600,0.9744,0.9744,0.9743,0.9743
CADCHF,20100915,114700,0.9743,0.9743,0.9743,0.9743
CADCHF,20100915,114800,0.9744,0.9746,0.9744,0.9746
CADCHF,20100915,114900,0.9746,0.9746,0.9745,0.9745
CADCHF,20100915,115000,0.9744,0.9744,0.9743,0.9743
CADCHF,20100915,115100,0.9743,0.9743,0.9743,0.9743
CADCHF,20100915,115200,0.9742,0.9742,0.9742,0.9742
CADCHF,20100915,115300,0.9742,0.9743,0.9742,0.9743
CADCHF,20100915,115400,0.9743,0.9743,0.9742,0.9742
CADCHF,20100915,115500,0.9741,0.9742,0.9740,0.9742
CADCHF,20100915,115600,0.9742,0.9743,0.9742,0.9743
CADCHF,20100915,115700,0.9742,0.9742,0.9742,0.9742
CADCHF,20100915,115800,0.9741,0.9741,0.9739,0.9739
CADCHF,20100915,115900,0.9737,0.9737,0.9735,0.9735
CADCHF,20100915,120000,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,120100,0.9734,0.9734,0.9733,0.9733
CADCHF,20100915,120200,0.9732,0.9732,0.9730,0.9732
CADCHF,20100915,120300,0.9731,0.9732,0.9730,0.9732
CADCHF,20100915,120400,0.9732,0.9733,0.9732,0.9733
CADCHF,20100915,120500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,120600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,120700,0.9734,0.9735,0.9734,0.9735
CADCHF,20100915,120800,0.9735,0.9737,0.9735,0.9737
CADCHF,20100915,120900,0.9738,0.9738,0.9735,0.9735
CADCHF,20100915,121000,0.9734,0.9734,0.9733,0.9733
CADCHF,20100915,121100,0.9733,0.9735,0.9733,0.9735
CADCHF,20100915,121200,0.9736,0.9736,0.9735,0.9736
CADCHF,20100915,121300,0.9737,0.9739,0.9737,0.9738
CADCHF,20100915,121400,0.9738,0.9740,0.9736,0.9736
CADCHF,20100915,121500,0.9735,0.9736,0.9734,0.9736
CADCHF,20100915,121600,0.9736,0.9737,0.9736,0.9737
CADCHF,20100915,121700,0.9737,0.9739,0.9737,0.9738
CADCHF,20100915,121800,0.9737,0.9737,0.9735,0.9735
CADCHF,20100915,121900,0.9734,0.9734,0.9733,0.9734
CADCHF,20100915,122000,0.9734,0.9735,0.9734,0.9735
CADCHF,20100915,122100,0.9735,0.9736,0.9735,0.9736
CADCHF,20100915,122200,0.9735,0.9735,0.9733,0.9735
CADCHF,20100915,122300,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,122400,0.9736,0.9736,0.9736,0.9736
CADCHF,20100915,122500,0.9735,0.9735,0.9735,0.9735
CADCHF,20100915,122600,0.9735,0.9735,0.9734,0.9734
CADCHF,20100915,122700,0.9735,0.9739,0.9735,0.9739
CADCHF,20100915,122800,0.9739,0.9739,0.9738,0.9738
CADCHF,20100915,122900,0.9738,0.9740,0.9738,0.9740
CADCHF,20100915,123000,0.9739,0.9740,0.9739,0.9740
CADCHF,20100915,123100,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,123200,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,123300,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,123400,0.9740,0.9742,0.9740,0.9741
CADCHF,20100915,123500,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,123600,0.9740,0.9740,0.9738,0.9738
CADCHF,20100915,123700,0.9738,0.9740,0.9738,0.9740
CADCHF,20100915,123800,0.9740,0.9741,0.9740,0.9741
CADCHF,20100915,123900,0.9742,0.9746,0.9742,0.9746
CADCHF,20100915,124000,0.9747,0.9750,0.9747,0.9750
CADCHF,20100915,124100,0.9751,0.9753,0.9751,0.9751
CADCHF,20100915,124200,0.9750,0.9750,0.9748,0.9748
CADCHF,20100915,124300,0.9748,0.9754,0.9748,0.9754
CADCHF,20100915,124400,0.9753,0.9753,0.9750,0.9750
CADCHF,20100915,124500,0.9749,0.9749,0.9748,0.9749
CADCHF,20100915,124600,0.9750,0.9750,0.9750,0.9750
CADCHF,20100915,124700,0.9750,0.9750,0.9749,0.9749
CADCHF,20100915,124800,0.9748,0.9750,0.9748,0.9750
CADCHF,20100915,124900,0.9749,0.9750,0.9749,0.9750
CADCHF,20100915,125000,0.9750,0.9750,0.9748,0.9748
CADCHF,20100915,125100,0.9748,0.9750,0.9748,0.9750
CADCHF,20100915,125200,0.9751,0.9752,0.9751,0.9751
CADCHF,20100915,125300,0.9752,0.9753,0.9752,0.9753
CADCHF,20100915,125400,0.9753,0.9755,0.9753,0.9755
CADCHF,20100915,125500,0.9755,0.9755,0.9754,0.9754
CADCHF,20100915,125600,0.9754,0.9754,0.9750,0.9750
CADCHF,20100915,125700,0.9749,0.9750,0.9749,0.9750
CADCHF,20100915,125800,0.9750,0.9750,0.9748,0.9748
CADCHF,20100915,125900,0.9747,0.9749,0.9747,0.9749
CADCHF,20100915,130000,0.9748,0.9749,0.9748,0.9749
CADCHF,20100915,130100,0.9750,0.9750,0.9743,0.9743
CADCHF,20100915,130200,0.9742,0.9742,0.9741,0.9741
CADCHF,20100915,130300,0.9742,0.9742,0.9740,0.9740
CADCHF,20100915,130400,0.9739,0.9739,0.9737,0.9737
CADCHF,20100915,130500,0.9737,0.9737,0.9736,0.9736
CADCHF,20100915,130600,0.9735,0.9737,0.9735,0.9736
CADCHF,20100915,130700,0.9735,0.9736,0.9735,0.9736
CADCHF,20100915,130800,0.9736,0.9737,0.9736,0.9737
CADCHF,20100915,130900,0.9737,0.9737,0.9736,0.9736
CADCHF,20100915,131000,0.9735,0.9738,0.9735,0.9738
CADCHF,20100915,131100,0.9739,0.9740,0.9739,0.9740
CADCHF,20100915,131200,0.9740,0.9740,0.9739,0.9739
CADCHF,20100915,131300,0.9739,0.9739,0.9739,0.9739
CADCHF,20100915,131400,0.9740,0.9742,0.9740,0.9742
CADCHF,20100915,131500,0.9743,0.9743,0.9743,0.9743
CADCHF,20100915,131600,0.9743,0.9743,0.9743,0.9743
CADCHF,20100915,131700,0.9743,0.9743,0.9742,0.9742
CADCHF,20100915,131800,0.9742,0.9743,0.9742,0.9743
CADCHF,20100915,131900,0.9743,0.9746,0.9743,0.9746
CADCHF,20100915,132000,0.9746,0.9746,0.9743,0.9743
CADCHF,20100915,132100,0.9742,0.9742,0.9742,0.9742
CADCHF,20100915,132200,0.9743,0.9747,0.9743,0.9745
CADCHF,20100915,132300,0.9744,0.9744,0.9743,0.9743
CADCHF,20100915,132400,0.9744,0.9744,0.9744,0.9744
CADCHF,20100915,132500,0.9744,0.9746,0.9744,0.9746
CADCHF,20100915,132600,0.9746,0.9746,0.9746,0.9746
CADCHF,20100915,132700,0.9746,0.9748,0.9746,0.9748
CADCHF,20100915,132800,0.9748,0.9748,0.9748,0.9748
CADCHF,20100915,132900,0.9748,0.9748,0.9748,0.9748
CADCHF,20100915,133000,0.9748,0.9749,0.9748,0.9748
CADCHF,20100915,133100,0.9748,0.9748,0.9747,0.9747
CADCHF,20100915,133200,0.9746,0.9746,0.9744,0.9744
CADCHF,20100915,133300,0.9744,0.9744,0.9744,0.9744
CADCHF,20100915,133400,0.9744,0.9745,0.9744,0.9745
CADCHF,20100915,133500,0.9745,0.9745,0.9744,0.9744
CADCHF,20100915,133600,0.9744,0.9746,0.9744,0.9744
CADCHF,20100915,133700,0.9743,0.9743,0.9743,0.9743
CADCHF,20100915,133800,0.9743,0.9746,0.9743,0.9746
CADCHF,20100915,133900,0.9747,0.9750,0.9747,0.9749
CADCHF,20100915,134000,0.9749,0.9749,0.9748,0.9748
CADCHF,20100915,134100,0.9747,0.9747,0.9745,0.9745
CADCHF,20100915,134200,0.9744,0.9744,0.9744,0.9744
CADCHF,20100915,134300,0.9745,0.9746,0.9745,0.9746
CADCHF,20100915,134400,0.9747,0.9750,0.9747,0.9749
CADCHF,20100915,134500,0.9748,0.9748,0.9747,0.9747
CADCHF,20100915,134600,0.9747,0.9748,0.9747,0.9748
CADCHF,20100915,134700,0.9749,0.9750,0.9749,0.9750
CADCHF,20100915,134800,0.9751,0.9752,0.9742,0.9744
CADCHF,20100915,134900,0.9743,0.9743,0.9741,0.9742
CADCHF,20100915,135000,0.9741,0.9744,0.9741,0.9744
CADCHF,20100915,135100,0.9744,0.9744,0.9742,0.9743
CADCHF,20100915,135200,0.9744,0.9745,0.9744,0.9745
CADCHF,20100915,135300,0.9746,0.9748,0.9746,0.9748
CADCHF,20100915,135400,0.9749,0.9749,0.9747,0.9747
CADCHF,20100915,135500,0.9746,0.9747,0.9745,0.9747
CADCHF,20100915,135600,0.9746,0.9747,0.9746,0.9747
CADCHF,20100915,135700,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,135800,0.9746,0.9746,0.9746,0.9746
CADCHF,20100915,135900,0.9746,0.9747,0.9746,0.9747
CADCHF,20100915,140000,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,140100,0.9747,0.9747,0.9744,0.9746
CADCHF,20100915,140200,0.9747,0.9753,0.9747,0.9753
CADCHF,20100915,140300,0.9755,0.9756,0.9755,0.9756
CADCHF,20100915,140400,0.9757,0.9757,0.9754,0.9754
CADCHF,20100915,140500,0.9755,0.9757,0.9755,0.9757
CADCHF,20100915,140600,0.9758,0.9761,0.9758,0.9761
CADCHF,20100915,140700,0.9762,0.9762,0.9760,0.9760
CADCHF,20100915,140800,0.9760,0.9760,0.9758,0.9758
CADCHF,20100915,140900,0.9758,0.9759,0.9758,0.9759
CADCHF,20100915,141000,0.9759,0.9761,0.9759,0.9761
CADCHF,20100915,141100,0.9761,0.9761,0.9758,0.9758
CADCHF,20100915,141200,0.9758,0.9760,0.9758,0.9759
CADCHF,20100915,141300,0.9759,0.9760,0.9759,0.9759
CADCHF,20100915,141400,0.9759,0.9763,0.9759,0.9762
CADCHF,20100915,141500,0.9761,0.9761,0.9760,0.9760
CADCHF,20100915,141600,0.9760,0.9760,0.9758,0.9760
CADCHF,20100915,141700,0.9761,0.9761,0.9760,0.9760
CADCHF,20100915,141800,0.9760,0.9761,0.9760,0.9761
CADCHF,20100915,141900,0.9761,0.9761,0.9760,0.9760
CADCHF,20100915,142000,0.9760,0.9760,0.9752,0.9752
CADCHF,20100915,142100,0.9751,0.9751,0.9750,0.9750
CADCHF,20100915,142200,0.9750,0.9751,0.9750,0.9751
CADCHF,20100915,142300,0.9752,0.9753,0.9749,0.9749
CADCHF,20100915,142400,0.9749,0.9750,0.9749,0.9750
CADCHF,20100915,142500,0.9750,0.9750,0.9748,0.9748
CADCHF,20100915,142600,0.9749,0.9753,0.9748,0.9748
CADCHF,20100915,142700,0.9748,0.9749,0.9748,0.9749
CADCHF,20100915,142800,0.9751,0.9753,0.9751,0.9752
CADCHF,20100915,142900,0.9751,0.9751,0.9749,0.9749
CADCHF,20100915,143000,0.9748,0.9748,0.9744,0.9744
CADCHF,20100915,143100,0.9743,0.9746,0.9740,0.9740
CADCHF,20100915,143200,0.9740,0.9740,0.9739,0.9739
CADCHF,20100915,143300,0.9739,0.9741,0.9739,0.9741
CADCHF,20100915,143400,0.9740,0.9740,0.9734,0.9734
CADCHF,20100915,143500,0.9733,0.9733,0.9726,0.9726
CADCHF,20100915,143600,0.9724,0.9724,0.9721,0.9722
CADCHF,20100915,143700,0.9723,0.9723,0.9713,0.9713
CADCHF,20100915,143800,0.9713,0.9716,0.9713,0.9716
CADCHF,20100915,143900,0.9717,0.9720,0.9716,0.9720
CADCHF,20100915,144000,0.9721,0.9721,0.9721,0.9721
CADCHF,20100915,144100,0.9722,0.9725,0.9722,0.9725
CADCHF,20100915,144200,0.9726,0.9728,0.9725,0.9725
CADCHF,20100915,144300,0.9726,0.9726,0.9724,0.9724
CADCHF,20100915,144400,0.9723,0.9723,0.9722,0.9722
CADCHF,20100915,144500,0.9722,0.9727,0.9722,0.9727
CADCHF,20100915,144600,0.9726,0.9727,0.9725,0.9727
CADCHF,20100915,144700,0.9728,0.9729,0.9726,0.9729
CADCHF,20100915,144800,0.9728,0.9728,0.9727,0.9727
CADCHF,20100915,144900,0.9726,0.9729,0.9726,0.9729
CADCHF,20100915,145000,0.9729,0.9733,0.9729,0.9732
CADCHF,20100915,145100,0.9732,0.9736,0.9732,0.9736
CADCHF,20100915,145200,0.9735,0.9737,0.9735,0.9737
CADCHF,20100915,145300,0.9739,0.9740,0.9739,0.9739
CADCHF,20100915,145400,0.9738,0.9738,0.9737,0.9737
CADCHF,20100915,145500,0.9737,0.9740,0.9737,0.9740
CADCHF,20100915,145600,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,145700,0.9740,0.9740,0.9740,0.9740
CADCHF,20100915,145800,0.9741,0.9741,0.9738,0.9738
CADCHF,20100915,145900,0.9737,0.9737,0.9735,0.9737
CADCHF,20100915,150000,0.9736,0.9736,0.9733,0.9733
CADCHF,20100915,150100,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,150200,0.9732,0.9732,0.9732,0.9732
CADCHF,20100915,150300,0.9732,0.9734,0.9732,0.9733
CADCHF,20100915,150400,0.9733,0.9733,0.9732,0.9733
CADCHF,20100915,150500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,150600,0.9732,0.9733,0.9731,0.9733
CADCHF,20100915,150700,0.9734,0.9735,0.9734,0.9735
CADCHF,20100915,150800,0.9734,0.9734,0.9733,0.9733
CADCHF,20100915,150900,0.9734,0.9736,0.9734,0.9736
CADCHF,20100915,151000,0.9737,0.9739,0.9737,0.9737
CADCHF,20100915,151100,0.9736,0.9736,0.9735,0.9735
CADCHF,20100915,151200,0.9735,0.9735,0.9733,0.9733
CADCHF,20100915,151300,0.9733,0.9733,0.9732,0.9733
CADCHF,20100915,151400,0.9733,0.9734,0.9733,0.9734
CADCHF,20100915,151500,0.9735,0.9738,0.9735,0.9738
CADCHF,20100915,151600,0.9738,0.9740,0.9738,0.9739
CADCHF,20100915,151700,0.9738,0.9738,0.9735,0.9735
CADCHF,20100915,151800,0.9736,0.9739,0.9736,0.9739
CADCHF,20100915,151900,0.9738,0.9740,0.9738,0.9740
CADCHF,20100915,152000,0.9740,0.9742,0.9740,0.9742
CADCHF,20100915,152100,0.9741,0.9741,0.9739,0.9739
CADCHF,20100915,152200,0.9739,0.9740,0.9738,0.9739
CADCHF,20100915,152300,0.9739,0.9739,0.9739,0.9739
CADCHF,20100915,152400,0.9738,0.9738,0.9731,0.9731
CADCHF,20100915,152500,0.9730,0.9732,0.9730,0.9732
CADCHF,20100915,152600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,152700,0.9733,0.9733,0.9733,0.9733
CADCHF,20100915,152800,0.9733,0.9735,0.9733,0.9735
CADCHF,20100915,152900,0.9734,0.9734,0.9734,0.9734
CADCHF,20100915,153000,0.9735,0.9735,0.9733,0.9734
CADCHF,20100915,153100,0.9735,0.9735,0.9732,0.9732
CADCHF,20100915,153200,0.9731,0.9735,0.9730,0.9735
CADCHF,20100915,153300,0.9735,0.9735,0.9730,0.9730
CADCHF,20100915,153400,0.9728,0.9728,0.9726,0.9727
CADCHF,20100915,153500,0.9726,0.9727,0.9724,0.9727
CADCHF,20100915,153600,0.9727,0.9727,0.9726,0.9727
CADCHF,20100915,153700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100915,153800,0.9728,0.9728,0.9728,0.9728
CADCHF,20100915,153900,0.9728,0.9729,0.9728,0.9729
CADCHF,20100915,154000,0.9730,0.9732,0.9729,0.9730
CADCHF,20100915,154100,0.9729,0.9730,0.9729,0.9730
CADCHF,20100915,154200,0.9731,0.9737,0.9731,0.9737
CADCHF,20100915,154300,0.9736,0.9738,0.9736,0.9738
CADCHF,20100915,154400,0.9739,0.9739,0.9737,0.9737
CADCHF,20100915,154500,0.9737,0.9738,0.9737,0.9738
CADCHF,20100915,154600,0.9738,0.9739,0.9737,0.9738
CADCHF,20100915,154700,0.9738,0.9738,0.9737,0.9738
CADCHF,20100915,154800,0.9739,0.9740,0.9739,0.9740
CADCHF,20100915,154900,0.9739,0.9741,0.9739,0.9741
CADCHF,20100915,155000,0.9741,0.9741,0.9740,0.9740
CADCHF,20100915,155100,0.9741,0.9741,0.9740,0.9740
CADCHF,20100915,155200,0.9740,0.9746,0.9740,0.9746
CADCHF,20100915,155300,0.9746,0.9746,0.9744,0.9745
CADCHF,20100915,155400,0.9746,0.9751,0.9746,0.9751
CADCHF,20100915,155500,0.9751,0.9751,0.9750,0.9750
CADCHF,20100915,155600,0.9750,0.9750,0.9748,0.9748
CADCHF,20100915,155700,0.9748,0.9748,0.9748,0.9748
CADCHF,20100915,155800,0.9749,0.9751,0.9749,0.9751
CADCHF,20100915,155900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100915,160000,0.9750,0.9750,0.9745,0.9745
CADCHF,20100915,160100,0.9743,0.9747,0.9743,0.9746
CADCHF,20100915,160200,0.9746,0.9747,0.9746,0.9747
CADCHF,20100915,160300,0.9747,0.9747,0.9744,0.9744
CADCHF,20100915,160400,0.9743,0.9744,0.9743,0.9744
CADCHF,20100915,160500,0.9746,0.9748,0.9746,0.9748
CADCHF,20100915,160600,0.9747,0.9748,0.9747,0.9748
CADCHF,20100915,160700,0.9750,0.9751,0.9750,0.9751
CADCHF,20100915,160800,0.9751,0.9753,0.9751,0.9753
CADCHF,20100915,160900,0.9753,0.9753,0.9751,0.9753
CADCHF,20100915,161000,0.9753,0.9753,0.9751,0.9751
CADCHF,20100915,161100,0.9750,0.9751,0.9750,0.9751
CADCHF,20100915,161200,0.9752,0.9754,0.9752,0.9753
CADCHF,20100915,161300,0.9753,0.9753,0.9753,0.9753
CADCHF,20100915,161400,0.9754,0.9757,0.9754,0.9757
CADCHF,20100915,161500,0.9757,0.9759,0.9757,0.9759
CADCHF,20100915,161600,0.9760,0.9762,0.9760,0.9761
CADCHF,20100915,161700,0.9761,0.9762,0.9761,0.9761
CADCHF,20100915,161800,0.9760,0.9760,0.9758,0.9758
CADCHF,20100915,161900,0.9757,0.9757,0.9751,0.9751
CADCHF,20100915,162000,0.9752,0.9753,0.9750,0.9750
CADCHF,20100915,162100,0.9750,0.9750,0.9749,0.9749
CADCHF,20100915,162200,0.9749,0.9750,0.9749,0.9750
CADCHF,20100915,162300,0.9750,0.9750,0.9746,0.9749
CADCHF,20100915,162400,0.9748,0.9753,0.9748,0.9753
CADCHF,20100915,162500,0.9754,0.9759,0.9754,0.9759
CADCHF,20100915,162600,0.9760,0.9760,0.9756,0.9757
CADCHF,20100915,162700,0.9757,0.9757,0.9755,0.9755
CADCHF,20100915,162800,0.9754,0.9755,0.9753,0.9755
CADCHF,20100915,162900,0.9755,0.9756,0.9755,0.9756
CADCHF,20100915,163000,0.9756,0.9757,0.9754,0.9754
CADCHF,20100915,163100,0.9755,0.9756,0.9755,0.9756
CADCHF,20100915,163200,0.9757,0.9759,0.9757,0.9759
CADCHF,20100915,163300,0.9759,0.9760,0.9758,0.9758
CADCHF,20100915,163400,0.9758,0.9759,0.9758,0.9758
CADCHF,20100915,163500,0.9757,0.9757,0.9755,0.9755
CADCHF,20100915,163600,0.9755,0.9756,0.9755,0.9756
CADCHF,20100915,163700,0.9755,0.9755,0.9754,0.9755
CADCHF,20100915,163800,0.9755,0.9756,0.9755,0.9756
CADCHF,20100915,163900,0.9755,0.9757,0.9755,0.9757
CADCHF,20100915,164000,0.9757,0.9761,0.9757,0.9761
CADCHF,20100915,164100,0.9762,0.9762,0.9759,0.9759
CADCHF,20100915,164200,0.9760,0.9763,0.9760,0.9763
CADCHF,20100915,164300,0.9764,0.9765,0.9762,0.9765
CADCHF,20100915,164400,0.9765,0.9765,0.9765,0.9765
CADCHF,20100915,164500,0.9765,0.9765,0.9764,0.9764
CADCHF,20100915,164600,0.9764,0.9768,0.9764,0.9767
CADCHF,20100915,164700,0.9768,0.9770,0.9768,0.9770
CADCHF,20100915,164800,0.9770,0.9775,0.9770,0.9774
CADCHF,20100915,164900,0.9775,0.9776,0.9772,0.9772
CADCHF,20100915,165000,0.9773,0.9773,0.9769,0.9769
CADCHF,20100915,165100,0.9769,0.9769,0.9766,0.9766
CADCHF,20100915,165200,0.9766,0.9767,0.9766,0.9766
CADCHF,20100915,165300,0.9766,0.9766,0.9765,0.9765
CADCHF,20100915,165400,0.9766,0.9768,0.9766,0.9768
CADCHF,20100915,165500,0.9767,0.9767,0.9764,0.9764
CADCHF,20100915,165600,0.9764,0.9764,0.9763,0.9763
CADCHF,20100915,165700,0.9764,0.9766,0.9764,0.9766
CADCHF,20100915,165800,0.9766,0.9767,0.9765,0.9766
CADCHF,20100915,165900,0.9765,0.9765,0.9762,0.9763
CADCHF,20100915,170000,0.9764,0.9769,0.9763,0.9763
CADCHF,20100915,170100,0.9762,0.9762,0.9761,0.9762
CADCHF,20100915,170200,0.9763,0.9764,0.9763,0.9764
CADCHF,20100915,170300,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,170400,0.9764,0.9764,0.9762,0.9764
CADCHF,20100915,170500,0.9765,0.9766,0.9765,0.9766
CADCHF,20100915,170600,0.9766,0.9767,0.9765,0.9767
CADCHF,20100915,170700,0.9768,0.9768,0.9766,0.9767
CADCHF,20100915,170800,0.9767,0.9769,0.9766,0.9766
CADCHF,20100915,170900,0.9767,0.9770,0.9767,0.9770
CADCHF,20100915,171000,0.9770,0.9770,0.9768,0.9768
CADCHF,20100915,171100,0.9768,0.9768,0.9766,0.9767
CADCHF,20100915,171200,0.9768,0.9768,0.9765,0.9766
CADCHF,20100915,171300,0.9768,0.9768,0.9764,0.9765
CADCHF,20100915,171400,0.9766,0.9769,0.9765,0.9768
CADCHF,20100915,171500,0.9767,0.9769,0.9767,0.9769
CADCHF,20100915,171600,0.9770,0.9771,0.9770,0.9771
CADCHF,20100915,171700,0.9771,0.9772,0.9771,0.9772
CADCHF,20100915,171800,0.9773,0.9774,0.9772,0.9773
CADCHF,20100915,171900,0.9774,0.9778,0.9774,0.9778
CADCHF,20100915,172000,0.9779,0.9780,0.9779,0.9779
CADCHF,20100915,172100,0.9779,0.9779,0.9778,0.9778
CADCHF,20100915,172200,0.9778,0.9779,0.9778,0.9778
CADCHF,20100915,172300,0.9777,0.9778,0.9776,0.9778
CADCHF,20100915,172400,0.9779,0.9782,0.9779,0.9782
CADCHF,20100915,172500,0.9782,0.9782,0.9780,0.9780
CADCHF,20100915,172600,0.9779,0.9780,0.9779,0.9779
CADCHF,20100915,172700,0.9779,0.9780,0.9779,0.9780
CADCHF,20100915,172800,0.9779,0.9779,0.9778,0.9778
CADCHF,20100915,172900,0.9778,0.9779,0.9778,0.9778
CADCHF,20100915,173000,0.9777,0.9777,0.9775,0.9775
CADCHF,20100915,173100,0.9777,0.9778,0.9776,0.9776
CADCHF,20100915,173200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100915,173300,0.9776,0.9777,0.9776,0.9777
CADCHF,20100915,173400,0.9778,0.9779,0.9778,0.9778
CADCHF,20100915,173500,0.9778,0.9778,0.9776,0.9776
CADCHF,20100915,173600,0.9776,0.9777,0.9776,0.9777
CADCHF,20100915,173700,0.9778,0.9778,0.9774,0.9774
CADCHF,20100915,173800,0.9775,0.9775,0.9769,0.9769
CADCHF,20100915,173900,0.9769,0.9771,0.9769,0.9771
CADCHF,20100915,174000,0.9770,0.9770,0.9769,0.9769
CADCHF,20100915,174100,0.9768,0.9768,0.9766,0.9766
CADCHF,20100915,174200,0.9766,0.9766,0.9766,0.9766
CADCHF,20100915,174300,0.9766,0.9767,0.9766,0.9767
CADCHF,20100915,174400,0.9767,0.9767,0.9761,0.9761
CADCHF,20100915,174500,0.9761,0.9762,0.9761,0.9761
CADCHF,20100915,174600,0.9761,0.9761,0.9758,0.9758
CADCHF,20100915,174700,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,174800,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,174900,0.9757,0.9757,0.9755,0.9755
CADCHF,20100915,175000,0.9755,0.9755,0.9755,0.9755
CADCHF,20100915,175100,0.9756,0.9756,0.9753,0.9753
CADCHF,20100915,175200,0.9754,0.9755,0.9754,0.9754
CADCHF,20100915,175300,0.9754,0.9755,0.9754,0.9754
CADCHF,20100915,175400,0.9753,0.9754,0.9753,0.9754
CADCHF,20100915,175500,0.9754,0.9758,0.9754,0.9757
CADCHF,20100915,175600,0.9758,0.9762,0.9758,0.9762
CADCHF,20100915,175700,0.9762,0.9762,0.9761,0.9761
CADCHF,20100915,175800,0.9761,0.9761,0.9761,0.9761
CADCHF,20100915,175900,0.9761,0.9761,0.9757,0.9757
CADCHF,20100915,180000,0.9757,0.9757,0.9755,0.9755
CADCHF,20100915,180100,0.9754,0.9754,0.9753,0.9753
CADCHF,20100915,180200,0.9754,0.9758,0.9754,0.9758
CADCHF,20100915,180300,0.9758,0.9760,0.9758,0.9760
CADCHF,20100915,180400,0.9760,0.9760,0.9760,0.9760
CADCHF,20100915,180500,0.9760,0.9762,0.9760,0.9762
CADCHF,20100915,180600,0.9762,0.9764,0.9762,0.9764
CADCHF,20100915,180700,0.9763,0.9764,0.9763,0.9764
CADCHF,20100915,180800,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,180900,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,181000,0.9765,0.9765,0.9764,0.9764
CADCHF,20100915,181100,0.9764,0.9764,0.9763,0.9763
CADCHF,20100915,181200,0.9763,0.9764,0.9763,0.9764
CADCHF,20100915,181300,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,181400,0.9764,0.9764,0.9762,0.9762
CADCHF,20100915,181500,0.9762,0.9762,0.9762,0.9762
CADCHF,20100915,181600,0.9761,0.9761,0.9759,0.9759
CADCHF,20100915,181700,0.9758,0.9760,0.9758,0.9760
CADCHF,20100915,181800,0.9760,0.9760,0.9756,0.9756
CADCHF,20100915,181900,0.9755,0.9755,0.9755,0.9755
CADCHF,20100915,182000,0.9755,0.9758,0.9755,0.9758
CADCHF,20100915,182100,0.9757,0.9757,0.9754,0.9754
CADCHF,20100915,182200,0.9755,0.9755,0.9755,0.9755
CADCHF,20100915,182300,0.9757,0.9757,0.9753,0.9753
CADCHF,20100915,182400,0.9753,0.9753,0.9752,0.9753
CADCHF,20100915,182500,0.9754,0.9754,0.9754,0.9754
CADCHF,20100915,182600,0.9754,0.9754,0.9754,0.9754
CADCHF,20100915,182700,0.9754,0.9755,0.9754,0.9755
CADCHF,20100915,182800,0.9755,0.9757,0.9755,0.9755
CADCHF,20100915,182900,0.9755,0.9757,0.9755,0.9757
CADCHF,20100915,183000,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,183100,0.9757,0.9758,0.9757,0.9758
CADCHF,20100915,183200,0.9757,0.9759,0.9757,0.9759
CADCHF,20100915,183300,0.9759,0.9760,0.9759,0.9760
CADCHF,20100915,183400,0.9760,0.9760,0.9757,0.9757
CADCHF,20100915,183500,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,183600,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,183700,0.9757,0.9757,0.9755,0.9755
CADCHF,20100915,183800,0.9755,0.9755,0.9755,0.9755
CADCHF,20100915,183900,0.9755,0.9755,0.9754,0.9754
CADCHF,20100915,184000,0.9754,0.9754,0.9754,0.9754
CADCHF,20100915,184100,0.9755,0.9755,0.9752,0.9752
CADCHF,20100915,184200,0.9751,0.9751,0.9750,0.9750
CADCHF,20100915,184300,0.9749,0.9749,0.9749,0.9749
CADCHF,20100915,184400,0.9749,0.9750,0.9749,0.9749
CADCHF,20100915,184500,0.9748,0.9748,0.9746,0.9747
CADCHF,20100915,184600,0.9747,0.9747,0.9744,0.9744
CADCHF,20100915,184700,0.9743,0.9745,0.9743,0.9745
CADCHF,20100915,184800,0.9746,0.9748,0.9746,0.9746
CADCHF,20100915,184900,0.9745,0.9745,0.9743,0.9743
CADCHF,20100915,185000,0.9743,0.9746,0.9743,0.9746
CADCHF,20100915,185100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,185200,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,185300,0.9746,0.9747,0.9746,0.9746
CADCHF,20100915,185400,0.9746,0.9746,0.9746,0.9746
CADCHF,20100915,185500,0.9746,0.9746,0.9746,0.9746
CADCHF,20100915,185600,0.9746,0.9746,0.9743,0.9744
CADCHF,20100915,185700,0.9745,0.9747,0.9745,0.9747
CADCHF,20100915,185800,0.9746,0.9747,0.9746,0.9747
CADCHF,20100915,185900,0.9748,0.9750,0.9748,0.9750
CADCHF,20100915,190000,0.9750,0.9750,0.9747,0.9747
CADCHF,20100915,190100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,190200,0.9747,0.9747,0.9745,0.9745
CADCHF,20100915,190300,0.9745,0.9746,0.9745,0.9746
CADCHF,20100915,190400,0.9745,0.9745,0.9744,0.9744
CADCHF,20100915,190500,0.9745,0.9746,0.9745,0.9746
CADCHF,20100915,190600,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,190700,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,190800,0.9747,0.9748,0.9747,0.9748
CADCHF,20100915,190900,0.9750,0.9751,0.9750,0.9751
CADCHF,20100915,191000,0.9751,0.9751,0.9751,0.9751
CADCHF,20100915,191100,0.9753,0.9754,0.9753,0.9754
CADCHF,20100915,191200,0.9755,0.9755,0.9755,0.9755
CADCHF,20100915,191300,0.9755,0.9757,0.9755,0.9757
CADCHF,20100915,191400,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,191500,0.9758,0.9758,0.9758,0.9758
CADCHF,20100915,191600,0.9758,0.9758,0.9755,0.9755
CADCHF,20100915,191700,0.9755,0.9757,0.9755,0.9757
CADCHF,20100915,191800,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,191900,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,192000,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,192100,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,192200,0.9757,0.9758,0.9757,0.9758
CADCHF,20100915,192300,0.9758,0.9758,0.9758,0.9758
CADCHF,20100915,192400,0.9758,0.9758,0.9758,0.9758
CADCHF,20100915,192500,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,192600,0.9757,0.9758,0.9757,0.9757
CADCHF,20100915,192700,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,192800,0.9757,0.9758,0.9757,0.9758
CADCHF,20100915,192900,0.9758,0.9758,0.9757,0.9757
CADCHF,20100915,193000,0.9757,0.9757,0.9755,0.9755
CADCHF,20100915,193100,0.9755,0.9755,0.9754,0.9755
CADCHF,20100915,193200,0.9755,0.9756,0.9754,0.9755
CADCHF,20100915,193300,0.9755,0.9756,0.9755,0.9756
CADCHF,20100915,193400,0.9755,0.9757,0.9754,0.9757
CADCHF,20100915,193500,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,193600,0.9757,0.9757,0.9757,0.9757
CADCHF,20100915,193700,0.9758,0.9761,0.9758,0.9761
CADCHF,20100915,193800,0.9761,0.9762,0.9761,0.9762
CADCHF,20100915,193900,0.9761,0.9761,0.9761,0.9761
CADCHF,20100915,194000,0.9761,0.9762,0.9761,0.9762
CADCHF,20100915,194100,0.9762,0.9762,0.9761,0.9761
CADCHF,20100915,194200,0.9761,0.9761,0.9760,0.9760
CADCHF,20100915,194300,0.9761,0.9763,0.9761,0.9763
CADCHF,20100915,194400,0.9764,0.9764,0.9762,0.9763
CADCHF,20100915,194500,0.9762,0.9763,0.9762,0.9763
CADCHF,20100915,194600,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,194700,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,194800,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,194900,0.9763,0.9763,0.9762,0.9762
CADCHF,20100915,195000,0.9761,0.9761,0.9760,0.9761
CADCHF,20100915,195100,0.9761,0.9761,0.9760,0.9760
CADCHF,20100915,195200,0.9760,0.9760,0.9760,0.9760
CADCHF,20100915,195300,0.9761,0.9762,0.9761,0.9761
CADCHF,20100915,195400,0.9761,0.9761,0.9760,0.9760
CADCHF,20100915,195500,0.9760,0.9761,0.9760,0.9761
CADCHF,20100915,195600,0.9761,0.9761,0.9760,0.9760
CADCHF,20100915,195700,0.9759,0.9760,0.9759,0.9760
CADCHF,20100915,195800,0.9759,0.9759,0.9757,0.9757
CADCHF,20100915,195900,0.9758,0.9760,0.9758,0.9760
CADCHF,20100915,200000,0.9760,0.9760,0.9760,0.9760
CADCHF,20100915,200100,0.9760,0.9761,0.9760,0.9761
CADCHF,20100915,200200,0.9762,0.9762,0.9762,0.9762
CADCHF,20100915,200300,0.9762,0.9762,0.9762,0.9762
CADCHF,20100915,200400,0.9763,0.9764,0.9763,0.9764
CADCHF,20100915,200500,0.9764,0.9764,0.9762,0.9762
CADCHF,20100915,200600,0.9762,0.9764,0.9762,0.9764
CADCHF,20100915,200700,0.9764,0.9765,0.9764,0.9765
CADCHF,20100915,200800,0.9765,0.9766,0.9765,0.9765
CADCHF,20100915,200900,0.9765,0.9765,0.9762,0.9762
CADCHF,20100915,201000,0.9762,0.9762,0.9762,0.9762
CADCHF,20100915,201100,0.9762,0.9762,0.9761,0.9761
CADCHF,20100915,201200,0.9762,0.9762,0.9761,0.9761
CADCHF,20100915,201300,0.9762,0.9765,0.9762,0.9765
CADCHF,20100915,201400,0.9765,0.9765,0.9765,0.9765
CADCHF,20100915,201500,0.9765,0.9765,0.9765,0.9765
CADCHF,20100915,201600,0.9765,0.9766,0.9765,0.9766
CADCHF,20100915,201700,0.9767,0.9769,0.9767,0.9769
CADCHF,20100915,201800,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,201900,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,202000,0.9769,0.9769,0.9766,0.9766
CADCHF,20100915,202100,0.9765,0.9765,0.9762,0.9762
CADCHF,20100915,202200,0.9761,0.9762,0.9761,0.9762
CADCHF,20100915,202300,0.9762,0.9762,0.9761,0.9761
CADCHF,20100915,202400,0.9760,0.9761,0.9760,0.9761
CADCHF,20100915,202500,0.9761,0.9762,0.9760,0.9762
CADCHF,20100915,202600,0.9762,0.9763,0.9762,0.9763
CADCHF,20100915,202700,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,202800,0.9764,0.9765,0.9764,0.9765
CADCHF,20100915,202900,0.9765,0.9765,0.9765,0.9765
CADCHF,20100915,203000,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,203100,0.9764,0.9764,0.9760,0.9760
CADCHF,20100915,203200,0.9759,0.9759,0.9758,0.9759
CADCHF,20100915,203300,0.9760,0.9761,0.9760,0.9761
CADCHF,20100915,203400,0.9760,0.9760,0.9753,0.9753
CADCHF,20100915,203500,0.9751,0.9751,0.9750,0.9750
CADCHF,20100915,203600,0.9751,0.9751,0.9750,0.9750
CADCHF,20100915,203700,0.9750,0.9753,0.9750,0.9753
CADCHF,20100915,203800,0.9753,0.9753,0.9751,0.9751
CADCHF,20100915,203900,0.9752,0.9754,0.9752,0.9754
CADCHF,20100915,204000,0.9754,0.9754,0.9752,0.9752
CADCHF,20100915,204100,0.9752,0.9752,0.9749,0.9749
CADCHF,20100915,204200,0.9749,0.9749,0.9747,0.9747
CADCHF,20100915,204300,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,204400,0.9747,0.9747,0.9744,0.9744
CADCHF,20100915,204500,0.9743,0.9743,0.9743,0.9743
CADCHF,20100915,204600,0.9743,0.9746,0.9743,0.9746
CADCHF,20100915,204700,0.9746,0.9747,0.9746,0.9747
CADCHF,20100915,204800,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,204900,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,205000,0.9747,0.9747,0.9747,0.9747
CADCHF,20100915,205100,0.9748,0.9749,0.9747,0.9749
CADCHF,20100915,205200,0.9748,0.9749,0.9748,0.9749
CADCHF,20100915,205300,0.9750,0.9753,0.9750,0.9753
CADCHF,20100915,205400,0.9753,0.9753,0.9753,0.9753
CADCHF,20100915,205500,0.9751,0.9755,0.9751,0.9755
CADCHF,20100915,205600,0.9756,0.9759,0.9756,0.9759
CADCHF,20100915,205700,0.9760,0.9764,0.9760,0.9764
CADCHF,20100915,205800,0.9764,0.9764,0.9763,0.9763
CADCHF,20100915,205900,0.9763,0.9764,0.9763,0.9764
CADCHF,20100915,210000,0.9765,0.9767,0.9765,0.9767
CADCHF,20100915,210100,0.9768,0.9768,0.9767,0.9767
CADCHF,20100915,210200,0.9766,0.9766,0.9763,0.9763
CADCHF,20100915,210300,0.9762,0.9765,0.9762,0.9765
CADCHF,20100915,210400,0.9766,0.9769,0.9766,0.9769
CADCHF,20100915,210500,0.9769,0.9769,0.9768,0.9768
CADCHF,20100915,210600,0.9768,0.9768,0.9767,0.9767
CADCHF,20100915,210700,0.9767,0.9768,0.9767,0.9768
CADCHF,20100915,210800,0.9767,0.9767,0.9766,0.9766
CADCHF,20100915,210900,0.9766,0.9766,0.9765,0.9766
CADCHF,20100915,211000,0.9766,0.9769,0.9766,0.9769
CADCHF,20100915,211100,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,211200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,211300,0.9769,0.9770,0.9769,0.9770
CADCHF,20100915,211400,0.9770,0.9771,0.9770,0.9771
CADCHF,20100915,211500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,211600,0.9771,0.9771,0.9769,0.9769
CADCHF,20100915,211700,0.9769,0.9769,0.9765,0.9765
CADCHF,20100915,211800,0.9764,0.9765,0.9764,0.9765
CADCHF,20100915,211900,0.9765,0.9768,0.9765,0.9768
CADCHF,20100915,212000,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,212100,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,212200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,212300,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,212400,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,212500,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,212600,0.9769,0.9771,0.9769,0.9771
CADCHF,20100915,212700,0.9772,0.9773,0.9772,0.9773
CADCHF,20100915,212800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100915,212900,0.9773,0.9775,0.9773,0.9773
CADCHF,20100915,213000,0.9772,0.9772,0.9772,0.9772
CADCHF,20100915,213100,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,213200,0.9771,0.9774,0.9771,0.9774
CADCHF,20100915,213300,0.9774,0.9774,0.9771,0.9771
CADCHF,20100915,213400,0.9771,0.9772,0.9771,0.9772
CADCHF,20100915,213500,0.9772,0.9772,0.9771,0.9771
CADCHF,20100915,213600,0.9770,0.9770,0.9770,0.9770
CADCHF,20100915,213700,0.9770,0.9773,0.9770,0.9773
CADCHF,20100915,213800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100915,213900,0.9773,0.9775,0.9773,0.9775
CADCHF,20100915,214000,0.9775,0.9776,0.9775,0.9776
CADCHF,20100915,214100,0.9776,0.9777,0.9776,0.9777
CADCHF,20100915,214200,0.9778,0.9778,0.9777,0.9777
CADCHF,20100915,214300,0.9776,0.9776,0.9776,0.9776
CADCHF,20100915,214400,0.9776,0.9776,0.9775,0.9775
CADCHF,20100915,214500,0.9775,0.9775,0.9773,0.9773
CADCHF,20100915,214600,0.9773,0.9773,0.9771,0.9771
CADCHF,20100915,214700,0.9771,0.9771,0.9770,0.9770
CADCHF,20100915,214800,0.9769,0.9771,0.9769,0.9771
CADCHF,20100915,214900,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,215000,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,215100,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,215200,0.9772,0.9774,0.9772,0.9774
CADCHF,20100915,215300,0.9773,0.9775,0.9773,0.9775
CADCHF,20100915,215400,0.9775,0.9775,0.9775,0.9775
CADCHF,20100915,215500,0.9775,0.9776,0.9775,0.9776
CADCHF,20100915,215600,0.9775,0.9776,0.9775,0.9776
CADCHF,20100915,215700,0.9776,0.9776,0.9775,0.9775
CADCHF,20100915,215800,0.9775,0.9775,0.9773,0.9773
CADCHF,20100915,215900,0.9773,0.9773,0.9772,0.9772
CADCHF,20100915,220000,0.9773,0.9773,0.9772,0.9772
CADCHF,20100915,220100,0.9772,0.9772,0.9772,0.9772
CADCHF,20100915,220200,0.9771,0.9772,0.9771,0.9772
CADCHF,20100915,220300,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,220400,0.9771,0.9771,0.9769,0.9769
CADCHF,20100915,220500,0.9768,0.9768,0.9766,0.9766
CADCHF,20100915,220600,0.9765,0.9767,0.9765,0.9767
CADCHF,20100915,220700,0.9768,0.9768,0.9764,0.9764
CADCHF,20100915,220800,0.9765,0.9766,0.9765,0.9766
CADCHF,20100915,220900,0.9766,0.9766,0.9765,0.9765
CADCHF,20100915,221000,0.9766,0.9766,0.9766,0.9766
CADCHF,20100915,221100,0.9766,0.9766,0.9766,0.9766
CADCHF,20100915,221200,0.9767,0.9768,0.9767,0.9767
CADCHF,20100915,221300,0.9767,0.9767,0.9766,0.9766
CADCHF,20100915,221400,0.9766,0.9766,0.9765,0.9765
CADCHF,20100915,221500,0.9765,0.9765,0.9764,0.9764
CADCHF,20100915,221600,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,221700,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,221800,0.9764,0.9764,0.9764,0.9764
CADCHF,20100915,221900,0.9764,0.9765,0.9764,0.9765
CADCHF,20100915,222000,0.9765,0.9765,0.9764,0.9764
CADCHF,20100915,222100,0.9764,0.9764,0.9763,0.9763
CADCHF,20100915,222200,0.9763,0.9764,0.9762,0.9762
CADCHF,20100915,222300,0.9762,0.9764,0.9762,0.9764
CADCHF,20100915,222400,0.9764,0.9765,0.9764,0.9765
CADCHF,20100915,222500,0.9766,0.9766,0.9766,0.9766
CADCHF,20100915,222600,0.9766,0.9766,0.9765,0.9765
CADCHF,20100915,222700,0.9765,0.9765,0.9765,0.9765
CADCHF,20100915,222800,0.9766,0.9767,0.9766,0.9767
CADCHF,20100915,222900,0.9767,0.9768,0.9767,0.9768
CADCHF,20100915,223000,0.9768,0.9770,0.9768,0.9769
CADCHF,20100915,223100,0.9770,0.9771,0.9770,0.9771
CADCHF,20100915,223200,0.9771,0.9772,0.9771,0.9772
CADCHF,20100915,223300,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,223400,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,223500,0.9771,0.9774,0.9771,0.9774
CADCHF,20100915,223600,0.9773,0.9775,0.9773,0.9775
CADCHF,20100915,223700,0.9773,0.9773,0.9772,0.9772
CADCHF,20100915,223800,0.9772,0.9772,0.9772,0.9772
CADCHF,20100915,223900,0.9773,0.9774,0.9773,0.9774
CADCHF,20100915,224000,0.9775,0.9775,0.9773,0.9773
CADCHF,20100915,224100,0.9773,0.9773,0.9773,0.9773
CADCHF,20100915,224200,0.9773,0.9773,0.9773,0.9773
CADCHF,20100915,224300,0.9772,0.9774,0.9772,0.9774
CADCHF,20100915,224400,0.9775,0.9775,0.9772,0.9772
CADCHF,20100915,224500,0.9772,0.9773,0.9771,0.9773
CADCHF,20100915,224600,0.9773,0.9773,0.9772,0.9772
CADCHF,20100915,224700,0.9773,0.9774,0.9773,0.9773
CADCHF,20100915,224800,0.9772,0.9772,0.9772,0.9772
CADCHF,20100915,224900,0.9772,0.9772,0.9771,0.9771
CADCHF,20100915,225000,0.9771,0.9772,0.9771,0.9772
CADCHF,20100915,225100,0.9772,0.9772,0.9771,0.9771
CADCHF,20100915,225200,0.9771,0.9772,0.9771,0.9772
CADCHF,20100915,225300,0.9773,0.9775,0.9772,0.9775
CADCHF,20100915,225400,0.9775,0.9775,0.9774,0.9774
CADCHF,20100915,225500,0.9773,0.9773,0.9772,0.9773
CADCHF,20100915,225600,0.9773,0.9774,0.9773,0.9774
CADCHF,20100915,225700,0.9773,0.9775,0.9773,0.9773
CADCHF,20100915,225800,0.9771,0.9772,0.9771,0.9772
CADCHF,20100915,225900,0.9773,0.9773,0.9772,0.9772
CADCHF,20100915,230000,0.9772,0.9772,0.9772,0.9772
CADCHF,20100915,230100,0.9773,0.9775,0.9773,0.9775
CADCHF,20100915,230200,0.9775,0.9775,0.9774,0.9775
CADCHF,20100915,230300,0.9776,0.9777,0.9775,0.9775
CADCHF,20100915,230400,0.9774,0.9777,0.9772,0.9776
CADCHF,20100915,230500,0.9775,0.9775,0.9771,0.9772
CADCHF,20100915,230600,0.9773,0.9774,0.9773,0.9774
CADCHF,20100915,230700,0.9774,0.9774,0.9769,0.9769
CADCHF,20100915,230800,0.9769,0.9769,0.9769,0.9769
CADCHF,20100915,230900,0.9769,0.9770,0.9769,0.9770
CADCHF,20100915,231000,0.9771,0.9771,0.9771,0.9771
CADCHF,20100915,231100,0.9771,0.9773,0.9771,0.9773
CADCHF,20100915,231200,0.9772,0.9774,0.9772,0.9773
CADCHF,20100915,231300,0.9775,0.9775,0.9773,0.9774
CADCHF,20100915,231400,0.9775,0.9775,0.9773,0.9774
CADCHF,20100915,231500,0.9774,0.9774,0.9773,0.9774
CADCHF,20100915,231600,0.9775,0.9777,0.9775,0.9777
CADCHF,20100915,231700,0.9776,0.9776,0.9776,0.9776
CADCHF,20100915,231800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100915,231900,0.9776,0.9776,0.9776,0.9776
CADCHF,20100915,232000,0.9776,0.9777,0.9776,0.9777
CADCHF,20100915,232100,0.9778,0.9778,0.9776,0.9776
CADCHF,20100915,232200,0.9776,0.9776,0.9774,0.9774
CADCHF,20100915,232300,0.9773,0.9777,0.9773,0.9777
CADCHF,20100915,232400,0.9778,0.9778,0.9777,0.9777
CADCHF,20100915,232500,0.9777,0.9777,0.9776,0.9776
CADCHF,20100915,232600,0.9777,0.9777,0.9777,0.9777
CADCHF,20100915,232700,0.9776,0.9779,0.9776,0.9779
CADCHF,20100915,232800,0.9778,0.9778,0.9778,0.9778
CADCHF,20100915,232900,0.9778,0.9778,0.9778,0.9778
CADCHF,20100915,233000,0.9778,0.9778,0.9778,0.9778
CADCHF,20100915,233100,0.9778,0.9779,0.9778,0.9779
CADCHF,20100915,233200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100915,233300,0.9778,0.9778,0.9776,0.9776
CADCHF,20100915,233400,0.9777,0.9779,0.9777,0.9779
CADCHF,20100915,233500,0.9778,0.9778,0.9776,0.9778
CADCHF,20100915,233600,0.9778,0.9779,0.9778,0.9779
CADCHF,20100915,233700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100915,233800,0.9779,0.9779,0.9778,0.9778
CADCHF,20100915,233900,0.9778,0.9779,0.9778,0.9779
CADCHF,20100915,234000,0.9779,0.9780,0.9779,0.9780
CADCHF,20100915,234100,0.9780,0.9780,0.9779,0.9779
CADCHF,20100915,234200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100915,234300,0.9779,0.9780,0.9779,0.9780
CADCHF,20100915,234400,0.9779,0.9780,0.9779,0.9780
CADCHF,20100915,234500,0.9780,0.9780,0.9780,0.9780
CADCHF,20100915,234600,0.9780,0.9780,0.9779,0.9779
CADCHF,20100915,234700,0.9780,0.9780,0.9780,0.9780
CADCHF,20100915,234800,0.9780,0.9780,0.9779,0.9779
CADCHF,20100915,234900,0.9779,0.9779,0.9779,0.9779
CADCHF,20100915,235000,0.9778,0.9778,0.9778,0.9778
CADCHF,20100915,235100,0.9778,0.9778,0.9778,0.9778
CADCHF,20100915,235200,0.9778,0.9779,0.9778,0.9779
CADCHF,20100915,235300,0.9779,0.9779,0.9778,0.9778
CADCHF,20100915,235400,0.9778,0.9778,0.9777,0.9778
CADCHF,20100915,235500,0.9778,0.9779,0.9778,0.9779
CADCHF,20100915,235600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100915,235700,0.9778,0.9778,0.9774,0.9774
CADCHF,20100915,235800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100915,235900,0.9774,0.9776,0.9774,0.9776
CADCHF,20100916,000000,0.9775,0.9775,0.9774,0.9774
CADJPY,20100915,000100,80.74,80.74,80.74,80.74
CADJPY,20100915,000200,80.74,80.74,80.74,80.74
CADJPY,20100915,000300,80.74,80.74,80.74,80.74
CADJPY,20100915,000400,80.74,80.75,80.74,80.75
CADJPY,20100915,000500,80.75,80.76,80.75,80.76
CADJPY,20100915,000600,80.76,80.77,80.76,80.77
CADJPY,20100915,000700,80.77,80.77,80.77,80.77
CADJPY,20100915,000800,80.76,80.76,80.76,80.76
CADJPY,20100915,000900,80.76,80.76,80.76,80.76
CADJPY,20100915,001000,80.76,80.78,80.76,80.78
CADJPY,20100915,001100,80.79,80.80,80.79,80.80
CADJPY,20100915,001200,80.81,80.81,80.81,80.81
CADJPY,20100915,001300,80.80,80.82,80.80,80.82
CADJPY,20100915,001400,80.82,80.82,80.82,80.82
CADJPY,20100915,001500,80.82,80.82,80.82,80.82
CADJPY,20100915,001600,80.82,80.82,80.82,80.82
CADJPY,20100915,001700,80.82,80.82,80.82,80.82
CADJPY,20100915,001800,80.82,80.83,80.82,80.83
CADJPY,20100915,001900,80.83,80.83,80.83,80.83
CADJPY,20100915,002000,80.83,80.83,80.83,80.83
CADJPY,20100915,002100,80.83,80.83,80.83,80.83
CADJPY,20100915,002200,80.83,80.83,80.83,80.83
CADJPY,20100915,002300,80.83,80.84,80.83,80.84
CADJPY,20100915,002400,80.84,80.84,80.84,80.84
CADJPY,20100915,002500,80.84,80.85,80.84,80.85
CADJPY,20100915,002600,80.86,80.87,80.86,80.87
CADJPY,20100915,002700,80.87,80.88,80.87,80.88
CADJPY,20100915,002800,80.88,80.88,80.88,80.88
CADJPY,20100915,002900,80.88,80.88,80.88,80.88
CADJPY,20100915,003000,80.87,80.87,80.87,80.87
CADJPY,20100915,003100,80.87,80.88,80.87,80.88
CADJPY,20100915,003200,80.88,80.88,80.86,80.86
CADJPY,20100915,003300,80.86,80.87,80.86,80.87
CADJPY,20100915,003400,80.88,80.88,80.88,80.88
CADJPY,20100915,003500,80.88,80.88,80.86,80.86
CADJPY,20100915,003600,80.86,80.87,80.86,80.87
CADJPY,20100915,003700,80.87,80.87,80.87,80.87
CADJPY,20100915,003800,80.87,80.88,80.87,80.88
CADJPY,20100915,003900,80.88,80.88,80.88,80.88
CADJPY,20100915,004000,80.87,80.88,80.87,80.88
CADJPY,20100915,004100,80.88,80.88,80.88,80.88
CADJPY,20100915,004200,80.88,80.89,80.88,80.89
CADJPY,20100915,004300,80.89,80.89,80.89,80.89
CADJPY,20100915,004400,80.89,80.89,80.88,80.88
CADJPY,20100915,004500,80.89,80.90,80.89,80.90
CADJPY,20100915,004600,80.89,80.89,80.89,80.89
CADJPY,20100915,004700,80.89,80.89,80.89,80.89
CADJPY,20100915,004800,80.88,80.88,80.88,80.88
CADJPY,20100915,004900,80.88,80.88,80.88,80.88
CADJPY,20100915,005000,80.89,80.90,80.89,80.90
CADJPY,20100915,005100,80.90,80.90,80.89,80.89
CADJPY,20100915,005200,80.90,80.90,80.90,80.90
CADJPY,20100915,005300,80.90,80.90,80.90,80.90
CADJPY,20100915,005400,80.90,80.90,80.90,80.90
CADJPY,20100915,005500,80.90,80.90,80.89,80.89
CADJPY,20100915,005600,80.89,80.89,80.88,80.88
CADJPY,20100915,005700,80.88,80.88,80.88,80.88
CADJPY,20100915,005800,80.87,80.87,80.85,80.85
CADJPY,20100915,005900,80.86,80.86,80.86,80.86
CADJPY,20100915,010000,80.85,80.85,80.84,80.84
CADJPY,20100915,010100,80.84,80.85,80.84,80.85
CADJPY,20100915,010200,80.85,80.85,80.85,80.85
CADJPY,20100915,010300,80.86,80.86,80.86,80.86
CADJPY,20100915,010400,80.86,80.86,80.85,80.85
CADJPY,20100915,010500,80.85,80.85,80.84,80.84
CADJPY,20100915,010600,80.84,80.84,80.83,80.83
CADJPY,20100915,010700,80.83,80.83,80.83,80.83
CADJPY,20100915,010800,80.83,80.83,80.83,80.83
CADJPY,20100915,010900,80.83,80.83,80.83,80.83
CADJPY,20100915,011000,80.83,80.84,80.83,80.84
CADJPY,20100915,011100,80.84,80.84,80.83,80.83
CADJPY,20100915,011200,80.83,80.84,80.83,80.83
CADJPY,20100915,011300,80.83,80.83,80.79,80.79
CADJPY,20100915,011400,80.78,80.78,80.75,80.78
CADJPY,20100915,011500,80.79,80.79,80.76,80.76
CADJPY,20100915,011600,80.76,80.78,80.76,80.78
CADJPY,20100915,011700,80.78,80.78,80.77,80.77
CADJPY,20100915,011800,80.77,80.77,80.77,80.77
CADJPY,20100915,011900,80.77,80.78,80.77,80.78
CADJPY,20100915,012000,80.78,80.78,80.77,80.77
CADJPY,20100915,012100,80.77,80.78,80.77,80.78
CADJPY,20100915,012200,80.78,80.79,80.78,80.79
CADJPY,20100915,012300,80.79,80.81,80.79,80.81
CADJPY,20100915,012400,80.82,80.84,80.82,80.84
CADJPY,20100915,012500,80.85,80.85,80.85,80.85
CADJPY,20100915,012600,80.85,80.85,80.84,80.84
CADJPY,20100915,012700,80.84,80.84,80.84,80.84
CADJPY,20100915,012800,80.84,80.84,80.83,80.83
CADJPY,20100915,012900,80.84,80.84,80.83,80.83
CADJPY,20100915,013000,80.83,80.83,80.83,80.83
CADJPY,20100915,013100,80.83,80.85,80.83,80.85
CADJPY,20100915,013200,80.85,80.86,80.85,80.86
CADJPY,20100915,013300,80.86,80.86,80.86,80.86
CADJPY,20100915,013400,80.85,80.85,80.85,80.85
CADJPY,20100915,013500,80.85,80.88,80.85,80.88
CADJPY,20100915,013600,80.89,80.90,80.89,80.90
CADJPY,20100915,013700,80.90,80.90,80.90,80.90
CADJPY,20100915,013800,80.91,80.91,80.91,80.91
CADJPY,20100915,013900,80.91,80.91,80.91,80.91
CADJPY,20100915,014000,80.91,80.91,80.91,80.91
CADJPY,20100915,014100,80.91,80.91,80.90,80.90
CADJPY,20100915,014200,80.90,80.90,80.89,80.90
CADJPY,20100915,014300,80.89,80.89,80.89,80.89
CADJPY,20100915,014400,80.89,80.89,80.89,80.89
CADJPY,20100915,014500,80.90,80.91,80.90,80.91
CADJPY,20100915,014600,80.91,80.91,80.90,80.90
CADJPY,20100915,014700,80.90,80.90,80.90,80.90
CADJPY,20100915,014800,80.89,80.89,80.88,80.88
CADJPY,20100915,014900,80.88,80.88,80.87,80.87
CADJPY,20100915,015000,80.87,80.87,80.87,80.87
CADJPY,20100915,015100,80.87,80.87,80.85,80.85
CADJPY,20100915,015200,80.85,80.86,80.85,80.86
CADJPY,20100915,015300,80.86,80.87,80.86,80.86
CADJPY,20100915,015400,80.86,80.86,80.86,80.86
CADJPY,20100915,015500,80.86,80.87,80.86,80.86
CADJPY,20100915,015600,80.86,80.87,80.86,80.87
CADJPY,20100915,015700,80.88,80.88,80.88,80.88
CADJPY,20100915,015800,80.88,80.88,80.88,80.88
CADJPY,20100915,015900,80.89,80.89,80.89,80.89
CADJPY,20100915,020000,80.89,80.89,80.89,80.89
CADJPY,20100915,020100,80.89,80.89,80.88,80.88
CADJPY,20100915,020200,80.88,80.88,80.88,80.88
CADJPY,20100915,020300,80.89,80.89,80.88,80.88
CADJPY,20100915,020400,80.88,80.88,80.83,80.83
CADJPY,20100915,020500,80.83,80.85,80.83,80.85
CADJPY,20100915,020600,80.85,80.86,80.85,80.86
CADJPY,20100915,020700,80.86,80.89,80.86,80.89
CADJPY,20100915,020800,80.90,80.94,80.90,80.94
CADJPY,20100915,020900,80.94,80.94,80.94,80.94
CADJPY,20100915,021000,80.94,80.94,80.93,80.93
CADJPY,20100915,021100,80.93,80.94,80.93,80.94
CADJPY,20100915,021200,80.94,80.95,80.94,80.95
CADJPY,20100915,021300,80.96,80.98,80.96,80.98
CADJPY,20100915,021400,80.98,80.98,80.97,80.97
CADJPY,20100915,021500,80.96,80.96,80.95,80.95
CADJPY,20100915,021600,80.96,80.96,80.96,80.96
CADJPY,20100915,021700,80.96,80.97,80.96,80.97
CADJPY,20100915,021800,80.97,80.99,80.97,80.99
CADJPY,20100915,021900,80.99,80.99,80.99,80.99
CADJPY,20100915,022000,80.99,80.99,80.99,80.99
CADJPY,20100915,022100,80.98,80.98,80.96,80.96
CADJPY,20100915,022200,80.97,81.00,80.97,81.00
CADJPY,20100915,022300,81.00,81.02,80.99,81.02
CADJPY,20100915,022400,81.01,81.01,81.00,81.00
CADJPY,20100915,022500,81.00,81.00,80.99,80.99
CADJPY,20100915,022600,80.99,80.99,80.99,80.99
CADJPY,20100915,022700,80.99,80.99,80.97,80.97
CADJPY,20100915,022800,80.96,80.96,80.94,80.95
CADJPY,20100915,022900,80.95,80.96,80.95,80.96
CADJPY,20100915,023000,80.96,80.96,80.96,80.96
CADJPY,20100915,023100,80.95,80.95,80.95,80.95
CADJPY,20100915,023200,80.94,80.94,80.94,80.94
CADJPY,20100915,023300,80.94,80.94,80.94,80.94
CADJPY,20100915,023400,80.94,80.95,80.94,80.95
CADJPY,20100915,023500,80.95,80.97,80.95,80.97
CADJPY,20100915,023600,80.97,80.97,80.97,80.97
CADJPY,20100915,023700,80.96,80.96,80.96,80.96
CADJPY,20100915,023800,80.95,80.95,80.94,80.94
CADJPY,20100915,023900,80.94,80.94,80.94,80.94
CADJPY,20100915,024000,80.94,80.95,80.94,80.94
CADJPY,20100915,024100,80.94,80.94,80.93,80.93
CADJPY,20100915,024200,80.93,80.93,80.93,80.93
CADJPY,20100915,024300,80.92,80.92,80.89,80.89
CADJPY,20100915,024400,80.89,80.89,80.88,80.88
CADJPY,20100915,024500,80.88,80.89,80.88,80.89
CADJPY,20100915,024600,80.89,80.90,80.89,80.90
CADJPY,20100915,024700,80.89,80.89,80.88,80.88
CADJPY,20100915,024800,80.88,80.88,80.88,80.88
CADJPY,20100915,024900,80.89,80.89,80.89,80.89
CADJPY,20100915,025000,80.89,80.90,80.89,80.90
CADJPY,20100915,025100,80.90,80.90,80.90,80.90
CADJPY,20100915,025200,80.91,80.91,80.91,80.91
CADJPY,20100915,025300,80.92,80.92,80.91,80.91
CADJPY,20100915,025400,80.90,80.90,80.90,80.90
CADJPY,20100915,025500,80.89,80.89,80.85,80.85
CADJPY,20100915,025600,80.84,80.84,80.81,80.81
CADJPY,20100915,025700,80.82,80.82,80.81,80.81
CADJPY,20100915,025800,80.83,80.84,80.83,80.84
CADJPY,20100915,025900,80.84,80.84,80.83,80.83
CADJPY,20100915,030000,80.83,80.83,80.82,80.82
CADJPY,20100915,030100,80.82,80.83,80.82,80.83
CADJPY,20100915,030200,80.83,80.84,80.83,80.84
CADJPY,20100915,030300,80.85,80.86,80.85,80.86
CADJPY,20100915,030400,80.86,80.88,80.86,80.88
CADJPY,20100915,030500,80.88,80.89,80.88,80.89
CADJPY,20100915,030600,80.89,80.89,80.88,80.89
CADJPY,20100915,030700,80.89,80.89,80.89,80.89
CADJPY,20100915,030800,80.89,80.89,80.88,80.88
CADJPY,20100915,030900,80.88,80.88,80.86,80.88
CADJPY,20100915,031000,80.88,80.88,80.88,80.88
CADJPY,20100915,031100,80.88,80.88,80.88,80.88
CADJPY,20100915,031200,80.88,80.88,80.85,80.85
CADJPY,20100915,031300,80.85,80.86,80.85,80.85
CADJPY,20100915,031400,80.85,80.85,80.83,80.83
CADJPY,20100915,031500,80.82,80.82,80.82,80.82
CADJPY,20100915,031600,80.82,80.82,80.80,80.80
CADJPY,20100915,031700,80.79,80.79,80.78,80.78
CADJPY,20100915,031800,80.78,80.79,80.78,80.79
CADJPY,20100915,031900,80.79,80.79,80.78,80.78
CADJPY,20100915,032000,80.78,80.78,80.77,80.77
CADJPY,20100915,032100,80.77,80.77,80.76,80.76
CADJPY,20100915,032200,80.76,80.77,80.76,80.77
CADJPY,20100915,032300,80.78,80.78,80.77,80.77
CADJPY,20100915,032400,80.77,80.77,80.76,80.76
CADJPY,20100915,032500,80.76,80.76,80.76,80.76
CADJPY,20100915,032600,80.76,80.76,80.75,80.75
CADJPY,20100915,032700,80.74,80.74,80.69,80.70
CADJPY,20100915,032800,80.70,80.71,80.69,80.71
CADJPY,20100915,032900,80.71,80.73,80.71,80.73
CADJPY,20100915,033000,80.74,80.74,80.72,80.72
CADJPY,20100915,033100,80.71,80.71,80.68,80.68
CADJPY,20100915,033200,80.69,80.70,80.69,80.70
CADJPY,20100915,033300,80.71,81.15,80.71,81.11
CADJPY,20100915,033400,81.08,81.24,81.05,81.24
CADJPY,20100915,033500,81.28,81.46,81.19,81.46
CADJPY,20100915,033600,81.50,81.55,81.44,81.48
CADJPY,20100915,033700,81.47,81.47,81.33,81.38
CADJPY,20100915,033800,81.40,81.47,81.40,81.43
CADJPY,20100915,033900,81.44,81.63,81.44,81.60
CADJPY,20100915,034000,81.58,81.62,81.57,81.61
CADJPY,20100915,034100,81.62,81.62,81.54,81.54
CADJPY,20100915,034200,81.55,81.57,81.49,81.57
CADJPY,20100915,034300,81.58,81.60,81.55,81.60
CADJPY,20100915,034400,81.61,81.69,81.61,81.64
CADJPY,20100915,034500,81.63,81.63,81.53,81.53
CADJPY,20100915,034600,81.52,81.55,81.52,81.52
CADJPY,20100915,034700,81.51,81.51,81.49,81.49
CADJPY,20100915,034800,81.49,81.65,81.49,81.64
CADJPY,20100915,034900,81.62,81.71,81.62,81.71
CADJPY,20100915,035000,81.72,81.74,81.65,81.65
CADJPY,20100915,035100,81.64,81.64,81.58,81.58
CADJPY,20100915,035200,81.59,81.65,81.59,81.61
CADJPY,20100915,035300,81.64,81.73,81.64,81.73
CADJPY,20100915,035400,81.74,81.76,81.74,81.74
CADJPY,20100915,035500,81.74,81.74,81.65,81.66
CADJPY,20100915,035600,81.67,81.76,81.67,81.74
CADJPY,20100915,035700,81.75,81.77,81.74,81.74
CADJPY,20100915,035800,81.73,81.80,81.72,81.78
CADJPY,20100915,035900,81.78,81.83,81.77,81.83
CADJPY,20100915,040000,81.84,81.84,81.82,81.82
CADJPY,20100915,040100,81.80,81.80,81.75,81.75
CADJPY,20100915,040200,81.74,81.78,81.72,81.78
CADJPY,20100915,040300,81.79,81.87,81.79,81.84
CADJPY,20100915,040400,81.85,81.87,81.85,81.85
CADJPY,20100915,040500,81.84,81.91,81.83,81.91
CADJPY,20100915,040600,81.89,81.90,81.87,81.90
CADJPY,20100915,040700,81.90,81.92,81.90,81.92
CADJPY,20100915,040800,81.93,81.98,81.93,81.98
CADJPY,20100915,040900,81.97,81.97,81.93,81.93
CADJPY,20100915,041000,81.92,82.02,81.92,82.02
CADJPY,20100915,041100,82.03,82.05,82.03,82.05
CADJPY,20100915,041200,82.06,82.06,82.05,82.05
CADJPY,20100915,041300,82.05,82.05,82.03,82.03
CADJPY,20100915,041400,82.02,82.08,82.01,82.08
CADJPY,20100915,041500,82.09,82.10,82.08,82.08
CADJPY,20100915,041600,82.07,82.09,82.06,82.09
CADJPY,20100915,041700,82.08,82.09,82.07,82.09
CADJPY,20100915,041800,82.09,82.12,82.09,82.12
CADJPY,20100915,041900,82.13,82.15,82.13,82.15
CADJPY,20100915,042000,82.16,82.17,82.16,82.17
CADJPY,20100915,042100,82.16,82.16,82.13,82.13
CADJPY,20100915,042200,82.13,82.13,82.12,82.12
CADJPY,20100915,042300,82.11,82.11,82.06,82.06
CADJPY,20100915,042400,82.05,82.05,81.88,81.88
CADJPY,20100915,042500,81.85,81.92,81.84,81.92
CADJPY,20100915,042600,81.91,81.94,81.88,81.94
CADJPY,20100915,042700,81.94,81.94,81.90,81.90
CADJPY,20100915,042800,81.89,81.89,81.86,81.87
CADJPY,20100915,042900,81.86,81.86,81.84,81.84
CADJPY,20100915,043000,81.85,82.08,81.85,81.99
CADJPY,20100915,043100,81.97,81.97,81.94,81.95
CADJPY,20100915,043200,81.96,81.97,81.95,81.95
CADJPY,20100915,043300,81.96,82.07,81.96,82.06
CADJPY,20100915,043400,82.04,82.04,81.98,81.98
CADJPY,20100915,043500,81.97,81.97,81.96,81.96
CADJPY,20100915,043600,81.97,82.06,81.97,82.06
CADJPY,20100915,043700,82.05,82.05,81.98,81.98
CADJPY,20100915,043800,81.96,81.96,81.94,81.94
CADJPY,20100915,043900,81.95,81.95,81.95,81.95
CADJPY,20100915,044000,81.96,82.04,81.96,82.01
CADJPY,20100915,044100,82.00,82.00,81.97,81.99
CADJPY,20100915,044200,81.99,81.99,81.97,81.99
CADJPY,20100915,044300,82.00,82.05,82.00,82.02
CADJPY,20100915,044400,82.02,82.02,82.00,82.00
CADJPY,20100915,044500,81.99,81.99,81.95,81.95
CADJPY,20100915,044600,81.95,81.95,81.95,81.95
CADJPY,20100915,044700,81.96,82.02,81.96,81.99
CADJPY,20100915,044800,81.98,81.99,81.98,81.99
CADJPY,20100915,044900,81.97,82.02,81.97,82.02
CADJPY,20100915,045000,82.03,82.04,81.99,81.99
CADJPY,20100915,045100,81.99,81.99,81.99,81.99
CADJPY,20100915,045200,82.00,82.05,82.00,82.04
CADJPY,20100915,045300,82.03,82.03,82.00,82.00
CADJPY,20100915,045400,82.00,82.02,81.99,82.02
CADJPY,20100915,045500,82.03,82.04,82.01,82.02
CADJPY,20100915,045600,82.01,82.01,82.00,82.00
CADJPY,20100915,045700,82.00,82.07,82.00,82.06
CADJPY,20100915,045800,82.05,82.05,82.00,82.00
CADJPY,20100915,045900,82.01,82.01,81.99,81.99
CADJPY,20100915,050000,82.00,82.00,81.96,81.96
CADJPY,20100915,050100,81.94,82.03,81.94,82.03
CADJPY,20100915,050200,82.04,82.07,82.04,82.07
CADJPY,20100915,050300,82.06,82.07,82.05,82.06
CADJPY,20100915,050400,82.05,82.05,82.04,82.04
CADJPY,20100915,050500,82.06,82.08,82.06,82.08
CADJPY,20100915,050600,82.10,82.14,82.10,82.14
CADJPY,20100915,050700,82.13,82.13,82.11,82.11
CADJPY,20100915,050800,82.11,82.13,82.11,82.13
CADJPY,20100915,050900,82.13,82.15,82.12,82.15
CADJPY,20100915,051000,82.14,82.15,82.14,82.15
CADJPY,20100915,051100,82.16,82.18,82.16,82.18
CADJPY,20100915,051200,82.18,82.21,82.18,82.21
CADJPY,20100915,051300,82.21,82.21,82.18,82.18
CADJPY,20100915,051400,82.17,82.17,82.16,82.16
CADJPY,20100915,051500,82.17,82.18,82.17,82.18
CADJPY,20100915,051600,82.16,82.16,82.11,82.12
CADJPY,20100915,051700,82.13,82.14,82.13,82.14
CADJPY,20100915,051800,82.15,82.17,82.15,82.17
CADJPY,20100915,051900,82.17,82.17,82.17,82.17
CADJPY,20100915,052000,82.17,82.19,82.17,82.19
CADJPY,20100915,052100,82.20,82.23,82.20,82.23
CADJPY,20100915,052200,82.23,82.24,82.23,82.24
CADJPY,20100915,052300,82.24,82.24,82.23,82.23
CADJPY,20100915,052400,82.24,82.24,82.24,82.24
CADJPY,20100915,052500,82.24,82.24,82.24,82.24
CADJPY,20100915,052600,82.24,82.24,82.24,82.24
CADJPY,20100915,052700,82.24,82.24,82.24,82.24
CADJPY,20100915,052800,82.24,82.25,82.24,82.25
CADJPY,20100915,052900,82.25,82.25,82.25,82.25
CADJPY,20100915,053000,82.25,82.25,82.25,82.25
CADJPY,20100915,053100,82.25,82.27,82.25,82.27
CADJPY,20100915,053200,82.28,82.30,82.28,82.30
CADJPY,20100915,053300,82.30,82.30,82.28,82.28
CADJPY,20100915,053400,82.27,82.27,82.25,82.25
CADJPY,20100915,053500,82.25,82.27,82.25,82.27
CADJPY,20100915,053600,82.27,82.27,82.24,82.24
CADJPY,20100915,053700,82.23,82.23,82.16,82.18
CADJPY,20100915,053800,82.17,82.18,82.17,82.18
CADJPY,20100915,053900,82.21,82.26,82.21,82.25
CADJPY,20100915,054000,82.24,82.24,82.24,82.24
CADJPY,20100915,054100,82.24,82.25,82.24,82.25
CADJPY,20100915,054200,82.26,82.27,82.26,82.27
CADJPY,20100915,054300,82.26,82.26,82.24,82.24
CADJPY,20100915,054400,82.24,82.30,82.24,82.30
CADJPY,20100915,054500,82.29,82.29,82.26,82.26
CADJPY,20100915,054600,82.26,82.28,82.26,82.28
CADJPY,20100915,054700,82.30,82.31,82.30,82.30
CADJPY,20100915,054800,82.31,82.32,82.31,82.32
CADJPY,20100915,054900,82.33,82.34,82.33,82.33
CADJPY,20100915,055000,82.33,82.33,82.30,82.30
CADJPY,20100915,055100,82.29,82.29,82.29,82.29
CADJPY,20100915,055200,82.29,82.29,82.26,82.26
CADJPY,20100915,055300,82.25,82.25,82.24,82.24
CADJPY,20100915,055400,82.24,82.24,82.22,82.22
CADJPY,20100915,055500,82.22,82.22,82.22,82.22
CADJPY,20100915,055600,82.22,82.22,82.20,82.20
CADJPY,20100915,055700,82.20,82.20,82.20,82.20
CADJPY,20100915,055800,82.19,82.19,82.19,82.19
CADJPY,20100915,055900,82.18,82.19,82.18,82.19
CADJPY,20100915,060000,82.20,82.20,82.18,82.18
CADJPY,20100915,060100,82.18,82.18,82.17,82.18
CADJPY,20100915,060200,82.18,82.22,82.18,82.22
CADJPY,20100915,060300,82.24,82.24,82.23,82.23
CADJPY,20100915,060400,82.22,82.22,82.21,82.22
CADJPY,20100915,060500,82.23,82.27,82.23,82.26
CADJPY,20100915,060600,82.25,82.25,82.24,82.25
CADJPY,20100915,060700,82.26,82.27,82.26,82.27
CADJPY,20100915,060800,82.28,82.31,82.28,82.30
CADJPY,20100915,060900,82.29,82.29,82.25,82.25
CADJPY,20100915,061000,82.24,82.29,82.24,82.29
CADJPY,20100915,061100,82.30,82.32,82.30,82.32
CADJPY,20100915,061200,82.33,82.34,82.33,82.34
CADJPY,20100915,061300,82.34,82.34,82.34,82.34
CADJPY,20100915,061400,82.33,82.33,82.32,82.33
CADJPY,20100915,061500,82.33,82.33,82.32,82.33
CADJPY,20100915,061600,82.34,82.37,82.34,82.37
CADJPY,20100915,061700,82.36,82.36,82.33,82.33
CADJPY,20100915,061800,82.32,82.34,82.32,82.34
CADJPY,20100915,061900,82.34,82.34,82.33,82.33
CADJPY,20100915,062000,82.33,82.33,82.30,82.30
CADJPY,20100915,062100,82.31,82.35,82.31,82.35
CADJPY,20100915,062200,82.36,82.36,82.35,82.35
CADJPY,20100915,062300,82.35,82.35,82.32,82.32
CADJPY,20100915,062400,82.33,82.36,82.33,82.36
CADJPY,20100915,062500,82.35,82.35,82.33,82.33
CADJPY,20100915,062600,82.34,82.34,82.34,82.34
CADJPY,20100915,062700,82.34,82.35,82.33,82.35
CADJPY,20100915,062800,82.35,82.35,82.34,82.35
CADJPY,20100915,062900,82.35,82.37,82.35,82.37
CADJPY,20100915,063000,82.38,82.40,82.38,82.40
CADJPY,20100915,063100,82.40,82.40,82.38,82.38
CADJPY,20100915,063200,82.38,82.39,82.38,82.39
CADJPY,20100915,063300,82.40,82.40,82.40,82.40
CADJPY,20100915,063400,82.40,82.40,82.39,82.40
CADJPY,20100915,063500,82.41,82.41,82.41,82.41
CADJPY,20100915,063600,82.40,82.40,82.37,82.37
CADJPY,20100915,063700,82.36,82.36,82.35,82.35
CADJPY,20100915,063800,82.35,82.36,82.35,82.36
CADJPY,20100915,063900,82.36,82.36,82.36,82.36
CADJPY,20100915,064000,82.36,82.36,82.32,82.32
CADJPY,20100915,064100,82.32,82.32,82.32,82.32
CADJPY,20100915,064200,82.31,82.32,82.31,82.32
CADJPY,20100915,064300,82.32,82.38,82.32,82.38
CADJPY,20100915,064400,82.39,82.43,82.39,82.43
CADJPY,20100915,064500,82.44,82.45,82.44,82.45
CADJPY,20100915,064600,82.46,82.49,82.46,82.47
CADJPY,20100915,064700,82.48,82.48,82.46,82.46
CADJPY,20100915,064800,82.45,82.45,82.42,82.42
CADJPY,20100915,064900,82.42,82.42,82.41,82.41
CADJPY,20100915,065000,82.40,82.42,82.38,82.42
CADJPY,20100915,065100,82.41,82.42,82.41,82.42
CADJPY,20100915,065200,82.42,82.43,82.42,82.43
CADJPY,20100915,065300,82.43,82.43,82.39,82.41
CADJPY,20100915,065400,82.39,82.39,82.39,82.39
CADJPY,20100915,065500,82.38,82.38,82.36,82.36
CADJPY,20100915,065600,82.35,82.35,82.35,82.35
CADJPY,20100915,065700,82.35,82.36,82.35,82.36
CADJPY,20100915,065800,82.36,82.36,82.36,82.36
CADJPY,20100915,065900,82.35,82.35,82.35,82.35
CADJPY,20100915,070000,82.35,82.36,82.35,82.36
CADJPY,20100915,070100,82.36,82.36,82.34,82.34
CADJPY,20100915,070200,82.35,82.35,82.35,82.35
CADJPY,20100915,070300,82.36,82.40,82.36,82.40
CADJPY,20100915,070400,82.41,82.42,82.41,82.41
CADJPY,20100915,070500,82.41,82.42,82.39,82.39
CADJPY,20100915,070600,82.39,82.40,82.38,82.40
CADJPY,20100915,070700,82.41,82.42,82.41,82.41
CADJPY,20100915,070800,82.41,82.42,82.40,82.40
CADJPY,20100915,070900,82.39,82.39,82.39,82.39
CADJPY,20100915,071000,82.39,82.39,82.38,82.38
CADJPY,20100915,071100,82.38,82.38,82.38,82.38
CADJPY,20100915,071200,82.38,82.38,82.38,82.38
CADJPY,20100915,071300,82.38,82.38,82.37,82.37
CADJPY,20100915,071400,82.37,82.37,82.36,82.36
CADJPY,20100915,071500,82.36,82.38,82.36,82.38
CADJPY,20100915,071600,82.38,82.39,82.38,82.38
CADJPY,20100915,071700,82.38,82.38,82.36,82.36
CADJPY,20100915,071800,82.36,82.36,82.35,82.36
CADJPY,20100915,071900,82.36,82.37,82.36,82.37
CADJPY,20100915,072000,82.37,82.37,82.35,82.35
CADJPY,20100915,072100,82.34,82.34,82.33,82.33
CADJPY,20100915,072200,82.33,82.33,82.28,82.28
CADJPY,20100915,072300,82.27,82.27,82.27,82.27
CADJPY,20100915,072400,82.27,82.29,82.27,82.29
CADJPY,20100915,072500,82.29,82.30,82.28,82.30
CADJPY,20100915,072600,82.31,82.31,82.29,82.29
CADJPY,20100915,072700,82.30,82.31,82.30,82.31
CADJPY,20100915,072800,82.31,82.32,82.30,82.32
CADJPY,20100915,072900,82.32,82.32,82.29,82.29
CADJPY,20100915,073000,82.29,82.30,82.29,82.29
CADJPY,20100915,073100,82.29,82.29,82.28,82.28
CADJPY,20100915,073200,82.28,82.28,82.28,82.28
CADJPY,20100915,073300,82.27,82.27,82.19,82.19
CADJPY,20100915,073400,82.18,82.18,82.17,82.17
CADJPY,20100915,073500,82.18,82.30,82.18,82.30
CADJPY,20100915,073600,82.30,82.30,82.30,82.30
CADJPY,20100915,073700,82.29,82.30,82.25,82.30
CADJPY,20100915,073800,82.31,82.33,82.31,82.33
CADJPY,20100915,073900,82.34,82.35,82.34,82.35
CADJPY,20100915,074000,82.34,82.38,82.32,82.38
CADJPY,20100915,074100,82.39,82.39,82.38,82.38
CADJPY,20100915,074200,82.38,82.38,82.36,82.36
CADJPY,20100915,074300,82.37,82.38,82.36,82.36
CADJPY,20100915,074400,82.35,82.35,82.33,82.33
CADJPY,20100915,074500,82.33,82.33,82.32,82.32
CADJPY,20100915,074600,82.32,82.32,82.31,82.31
CADJPY,20100915,074700,82.30,82.30,82.28,82.28
CADJPY,20100915,074800,82.28,82.28,82.27,82.27
CADJPY,20100915,074900,82.26,82.26,82.24,82.24
CADJPY,20100915,075000,82.25,82.35,82.25,82.35
CADJPY,20100915,075100,82.35,82.35,82.32,82.32
CADJPY,20100915,075200,82.31,82.34,82.31,82.34
CADJPY,20100915,075300,82.34,82.34,82.31,82.31
CADJPY,20100915,075400,82.30,82.33,82.29,82.33
CADJPY,20100915,075500,82.34,82.37,82.34,82.35
CADJPY,20100915,075600,82.34,82.35,82.32,82.35
CADJPY,20100915,075700,82.36,82.38,82.36,82.38
CADJPY,20100915,075800,82.38,82.38,82.32,82.32
CADJPY,20100915,075900,82.32,82.33,82.32,82.33
CADJPY,20100915,080000,82.34,82.36,82.34,82.34
CADJPY,20100915,080100,82.33,82.33,82.31,82.31
CADJPY,20100915,080200,82.30,82.31,82.30,82.31
CADJPY,20100915,080300,82.32,82.33,82.32,82.33
CADJPY,20100915,080400,82.35,82.38,82.35,82.37
CADJPY,20100915,080500,82.36,82.38,82.34,82.38
CADJPY,20100915,080600,82.37,82.37,82.36,82.36
CADJPY,20100915,080700,82.37,82.38,82.37,82.38
CADJPY,20100915,080800,82.38,82.38,82.36,82.36
CADJPY,20100915,080900,82.36,82.36,82.35,82.35
CADJPY,20100915,081000,82.34,82.34,82.33,82.33
CADJPY,20100915,081100,82.34,82.34,82.34,82.34
CADJPY,20100915,081200,82.34,82.35,82.34,82.35
CADJPY,20100915,081300,82.35,82.36,82.35,82.36
CADJPY,20100915,081400,82.37,82.37,82.36,82.36
CADJPY,20100915,081500,82.37,82.37,82.36,82.36
CADJPY,20100915,081600,82.36,82.36,82.33,82.33
CADJPY,20100915,081700,82.34,82.34,82.32,82.32
CADJPY,20100915,081800,82.33,82.33,82.33,82.33
CADJPY,20100915,081900,82.33,82.34,82.33,82.34
CADJPY,20100915,082000,82.34,82.34,82.33,82.33
CADJPY,20100915,082100,82.33,82.33,82.33,82.33
CADJPY,20100915,082200,82.33,82.33,82.32,82.32
CADJPY,20100915,082300,82.32,82.32,82.29,82.29
CADJPY,20100915,082400,82.29,82.29,82.29,82.29
CADJPY,20100915,082500,82.29,82.29,82.28,82.29
CADJPY,20100915,082600,82.29,82.29,82.29,82.29
CADJPY,20100915,082700,82.30,82.30,82.29,82.29
CADJPY,20100915,082800,82.28,82.29,82.28,82.29
CADJPY,20100915,082900,82.29,82.29,82.29,82.29
CADJPY,20100915,083000,82.29,82.29,82.24,82.24
CADJPY,20100915,083100,82.23,82.28,82.23,82.28
CADJPY,20100915,083200,82.29,82.30,82.28,82.29
CADJPY,20100915,083300,82.30,82.30,82.29,82.29
CADJPY,20100915,083400,82.30,82.35,82.30,82.35
CADJPY,20100915,083500,82.36,82.38,82.36,82.38
CADJPY,20100915,083600,82.39,82.43,82.39,82.43
CADJPY,20100915,083700,82.43,82.53,82.43,82.53
CADJPY,20100915,083800,82.52,82.52,82.48,82.48
CADJPY,20100915,083900,82.47,82.49,82.46,82.49
CADJPY,20100915,084000,82.51,82.53,82.51,82.52
CADJPY,20100915,084100,82.51,82.51,82.48,82.48
CADJPY,20100915,084200,82.48,82.49,82.48,82.49
CADJPY,20100915,084300,82.48,82.49,82.47,82.48
CADJPY,20100915,084400,82.47,82.47,82.44,82.44
CADJPY,20100915,084500,82.43,82.43,82.41,82.41
CADJPY,20100915,084600,82.40,82.40,82.37,82.39
CADJPY,20100915,084700,82.38,82.38,82.37,82.38
CADJPY,20100915,084800,82.39,82.40,82.39,82.39
CADJPY,20100915,084900,82.38,82.47,82.38,82.47
CADJPY,20100915,085000,82.47,82.47,82.43,82.43
CADJPY,20100915,085100,82.44,82.46,82.44,82.46
CADJPY,20100915,085200,82.47,82.47,82.42,82.42
CADJPY,20100915,085300,82.43,82.45,82.43,82.45
CADJPY,20100915,085400,82.44,82.44,82.43,82.43
CADJPY,20100915,085500,82.44,82.46,82.44,82.46
CADJPY,20100915,085600,82.46,82.49,82.46,82.48
CADJPY,20100915,085700,82.49,82.49,82.48,82.48
CADJPY,20100915,085800,82.47,82.49,82.47,82.49
CADJPY,20100915,085900,82.49,82.49,82.49,82.49
CADJPY,20100915,090000,82.49,82.50,82.49,82.50
CADJPY,20100915,090100,82.51,82.51,82.47,82.47
CADJPY,20100915,090200,82.46,82.47,82.45,82.47
CADJPY,20100915,090300,82.47,82.47,82.45,82.45
CADJPY,20100915,090400,82.46,82.51,82.46,82.51
CADJPY,20100915,090500,82.52,82.53,82.52,82.52
CADJPY,20100915,090600,82.51,82.57,82.51,82.57
CADJPY,20100915,090700,82.58,82.61,82.58,82.60
CADJPY,20100915,090800,82.60,82.60,82.59,82.60
CADJPY,20100915,090900,82.59,82.60,82.58,82.60
CADJPY,20100915,091000,82.61,82.62,82.61,82.62
CADJPY,20100915,091100,82.63,82.63,82.60,82.60
CADJPY,20100915,091200,82.61,82.61,82.55,82.55
CADJPY,20100915,091300,82.53,82.54,82.51,82.54
CADJPY,20100915,091400,82.54,82.54,82.50,82.51
CADJPY,20100915,091500,82.51,82.53,82.51,82.53
CADJPY,20100915,091600,82.54,82.56,82.54,82.56
CADJPY,20100915,091700,82.57,82.57,82.54,82.54
CADJPY,20100915,091800,82.54,82.55,82.53,82.55
CADJPY,20100915,091900,82.57,82.61,82.57,82.61
CADJPY,20100915,092000,82.60,82.61,82.60,82.61
CADJPY,20100915,092100,82.62,82.65,82.62,82.65
CADJPY,20100915,092200,82.66,82.68,82.66,82.68
CADJPY,20100915,092300,82.68,82.69,82.68,82.69
CADJPY,20100915,092400,82.70,82.70,82.69,82.69
CADJPY,20100915,092500,82.70,82.74,82.70,82.74
CADJPY,20100915,092600,82.75,82.75,82.71,82.72
CADJPY,20100915,092700,82.73,82.74,82.72,82.72
CADJPY,20100915,092800,82.72,82.72,82.71,82.72
CADJPY,20100915,092900,82.73,82.74,82.72,82.72
CADJPY,20100915,093000,82.72,82.73,82.71,82.72
CADJPY,20100915,093100,82.72,82.74,82.72,82.72
CADJPY,20100915,093200,82.71,82.71,82.71,82.71
CADJPY,20100915,093300,82.71,82.76,82.71,82.76
CADJPY,20100915,093400,82.76,82.76,82.74,82.74
CADJPY,20100915,093500,82.75,82.75,82.73,82.73
CADJPY,20100915,093600,82.72,82.72,82.71,82.71
CADJPY,20100915,093700,82.70,82.70,82.67,82.67
CADJPY,20100915,093800,82.69,82.77,82.69,82.76
CADJPY,20100915,093900,82.75,82.76,82.72,82.73
CADJPY,20100915,094000,82.73,82.79,82.73,82.79
CADJPY,20100915,094100,82.78,82.80,82.78,82.80
CADJPY,20100915,094200,82.80,82.80,82.79,82.79
CADJPY,20100915,094300,82.78,82.81,82.78,82.81
CADJPY,20100915,094400,82.81,82.81,82.79,82.79
CADJPY,20100915,094500,82.78,82.78,82.77,82.77
CADJPY,20100915,094600,82.77,82.83,82.77,82.83
CADJPY,20100915,094700,82.84,82.85,82.83,82.85
CADJPY,20100915,094800,82.86,82.86,82.83,82.83
CADJPY,20100915,094900,82.82,82.84,82.82,82.84
CADJPY,20100915,095000,82.84,82.84,82.83,82.83
CADJPY,20100915,095100,82.83,82.83,82.82,82.82
CADJPY,20100915,095200,82.82,82.82,82.80,82.81
CADJPY,20100915,095300,82.80,82.81,82.80,82.81
CADJPY,20100915,095400,82.82,82.86,82.82,82.86
CADJPY,20100915,095500,82.85,82.85,82.84,82.84
CADJPY,20100915,095600,82.84,82.86,82.83,82.86
CADJPY,20100915,095700,82.86,82.86,82.85,82.85
CADJPY,20100915,095800,82.85,82.88,82.85,82.88
CADJPY,20100915,095900,82.89,82.90,82.89,82.89
CADJPY,20100915,100000,82.89,82.89,82.89,82.89
CADJPY,20100915,100100,82.89,82.91,82.89,82.91
CADJPY,20100915,100200,82.91,82.92,82.91,82.92
CADJPY,20100915,100300,82.91,82.94,82.91,82.94
CADJPY,20100915,100400,82.95,82.95,82.91,82.92
CADJPY,20100915,100500,82.90,82.90,82.87,82.88
CADJPY,20100915,100600,82.89,82.89,82.86,82.86
CADJPY,20100915,100700,82.86,82.88,82.86,82.87
CADJPY,20100915,100800,82.86,82.86,82.83,82.83
CADJPY,20100915,100900,82.84,82.88,82.84,82.88
CADJPY,20100915,101000,82.88,82.88,82.86,82.86
CADJPY,20100915,101100,82.86,82.86,82.83,82.83
CADJPY,20100915,101200,82.83,82.83,82.82,82.82
CADJPY,20100915,101300,82.82,82.86,82.82,82.86
CADJPY,20100915,101400,82.88,82.88,82.86,82.86
CADJPY,20100915,101500,82.86,82.88,82.86,82.87
CADJPY,20100915,101600,82.88,82.88,82.83,82.83
CADJPY,20100915,101700,82.81,82.84,82.80,82.84
CADJPY,20100915,101800,82.84,82.85,82.84,82.85
CADJPY,20100915,101900,82.86,82.88,82.86,82.88
CADJPY,20100915,102000,82.88,82.88,82.85,82.85
CADJPY,20100915,102100,82.85,82.88,82.85,82.88
CADJPY,20100915,102200,82.89,82.92,82.89,82.92
CADJPY,20100915,102300,82.92,82.94,82.92,82.94
CADJPY,20100915,102400,82.93,82.93,82.90,82.90
CADJPY,20100915,102500,82.91,82.92,82.91,82.92
CADJPY,20100915,102600,82.92,82.93,82.92,82.92
CADJPY,20100915,102700,82.91,82.91,82.90,82.91
CADJPY,20100915,102800,82.91,82.91,82.88,82.88
CADJPY,20100915,102900,82.88,82.88,82.87,82.87
CADJPY,20100915,103000,82.86,82.86,82.86,82.86
CADJPY,20100915,103100,82.86,82.86,82.83,82.83
CADJPY,20100915,103200,82.83,82.84,82.83,82.83
CADJPY,20100915,103300,82.83,82.84,82.83,82.84
CADJPY,20100915,103400,82.84,82.84,82.84,82.84
CADJPY,20100915,103500,82.83,82.88,82.83,82.88
CADJPY,20100915,103600,82.89,82.92,82.89,82.92
CADJPY,20100915,103700,82.93,82.93,82.90,82.91
CADJPY,20100915,103800,82.91,82.93,82.90,82.93
CADJPY,20100915,103900,82.94,82.95,82.91,82.91
CADJPY,20100915,104000,82.90,82.90,82.88,82.88
CADJPY,20100915,104100,82.89,82.91,82.89,82.91
CADJPY,20100915,104200,82.90,82.90,82.88,82.88
CADJPY,20100915,104300,82.87,82.87,82.86,82.86
CADJPY,20100915,104400,82.86,82.87,82.86,82.87
CADJPY,20100915,104500,82.88,82.88,82.88,82.88
CADJPY,20100915,104600,82.87,82.87,82.86,82.86
CADJPY,20100915,104700,82.85,82.85,82.85,82.85
CADJPY,20100915,104800,82.85,82.86,82.85,82.86
CADJPY,20100915,104900,82.86,82.87,82.86,82.87
CADJPY,20100915,105000,82.87,82.87,82.85,82.86
CADJPY,20100915,105100,82.86,82.86,82.85,82.85
CADJPY,20100915,105200,82.84,82.84,82.82,82.83
CADJPY,20100915,105300,82.84,82.84,82.82,82.82
CADJPY,20100915,105400,82.82,82.82,82.82,82.82
CADJPY,20100915,105500,82.80,82.80,82.79,82.80
CADJPY,20100915,105600,82.80,82.83,82.80,82.83
CADJPY,20100915,105700,82.83,82.85,82.83,82.85
CADJPY,20100915,105800,82.86,82.86,82.84,82.84
CADJPY,20100915,105900,82.83,82.84,82.83,82.84
CADJPY,20100915,110000,82.85,82.85,82.83,82.83
CADJPY,20100915,110100,82.82,82.82,82.81,82.81
CADJPY,20100915,110200,82.82,82.82,82.81,82.81
CADJPY,20100915,110300,82.81,82.83,82.81,82.83
CADJPY,20100915,110400,82.84,82.84,82.83,82.83
CADJPY,20100915,110500,82.83,82.83,82.80,82.80
CADJPY,20100915,110600,82.79,82.80,82.78,82.80
CADJPY,20100915,110700,82.81,82.81,82.80,82.80
CADJPY,20100915,110800,82.80,82.83,82.80,82.83
CADJPY,20100915,110900,82.83,82.85,82.83,82.85
CADJPY,20100915,111000,82.84,82.84,82.84,82.84
CADJPY,20100915,111100,82.83,82.83,82.81,82.82
CADJPY,20100915,111200,82.83,82.86,82.83,82.86
CADJPY,20100915,111300,82.87,82.88,82.87,82.87
CADJPY,20100915,111400,82.86,82.88,82.86,82.88
CADJPY,20100915,111500,82.89,82.92,82.89,82.90
CADJPY,20100915,111600,82.89,82.89,82.88,82.88
CADJPY,20100915,111700,82.88,82.88,82.88,82.88
CADJPY,20100915,111800,82.88,82.88,82.88,82.88
CADJPY,20100915,111900,82.89,82.89,82.88,82.88
CADJPY,20100915,112000,82.88,82.88,82.86,82.86
CADJPY,20100915,112100,82.86,82.86,82.85,82.85
CADJPY,20100915,112200,82.84,82.84,82.83,82.83
CADJPY,20100915,112300,82.83,82.83,82.83,82.83
CADJPY,20100915,112400,82.83,82.83,82.82,82.82
CADJPY,20100915,112500,82.81,82.81,82.81,82.81
CADJPY,20100915,112600,82.80,82.81,82.80,82.81
CADJPY,20100915,112700,82.81,82.81,82.80,82.81
CADJPY,20100915,112800,82.82,82.83,82.82,82.83
CADJPY,20100915,112900,82.82,82.82,82.81,82.81
CADJPY,20100915,113000,82.82,82.83,82.82,82.83
CADJPY,20100915,113100,82.84,82.84,82.81,82.81
CADJPY,20100915,113200,82.82,82.84,82.82,82.84
CADJPY,20100915,113300,82.84,82.85,82.84,82.84
CADJPY,20100915,113400,82.84,82.84,82.84,82.84
CADJPY,20100915,113500,82.84,82.84,82.84,82.84
CADJPY,20100915,113600,82.84,82.85,82.84,82.84
CADJPY,20100915,113700,82.83,82.84,82.82,82.84
CADJPY,20100915,113800,82.84,82.84,82.84,82.84
CADJPY,20100915,113900,82.84,82.84,82.84,82.84
CADJPY,20100915,114000,82.83,82.83,82.83,82.83
CADJPY,20100915,114100,82.83,82.83,82.83,82.83
CADJPY,20100915,114200,82.83,82.84,82.83,82.84
CADJPY,20100915,114300,82.84,82.85,82.84,82.85
CADJPY,20100915,114400,82.85,82.86,82.85,82.86
CADJPY,20100915,114500,82.86,82.87,82.86,82.87
CADJPY,20100915,114600,82.87,82.88,82.87,82.88
CADJPY,20100915,114700,82.87,82.87,82.86,82.86
CADJPY,20100915,114800,82.88,82.89,82.88,82.89
CADJPY,20100915,114900,82.89,82.89,82.89,82.89
CADJPY,20100915,115000,82.89,82.90,82.89,82.90
CADJPY,20100915,115100,82.89,82.89,82.89,82.89
CADJPY,20100915,115200,82.89,82.89,82.88,82.88
CADJPY,20100915,115300,82.88,82.88,82.88,82.88
CADJPY,20100915,115400,82.89,82.91,82.89,82.90
CADJPY,20100915,115500,82.91,82.93,82.91,82.93
CADJPY,20100915,115600,82.93,82.93,82.92,82.92
CADJPY,20100915,115700,82.90,82.90,82.90,82.90
CADJPY,20100915,115800,82.90,82.90,82.90,82.90
CADJPY,20100915,115900,82.89,82.89,82.86,82.86
CADJPY,20100915,120000,82.85,82.86,82.85,82.85
CADJPY,20100915,120100,82.85,82.86,82.85,82.86
CADJPY,20100915,120200,82.87,82.88,82.87,82.87
CADJPY,20100915,120300,82.86,82.86,82.85,82.85
CADJPY,20100915,120400,82.85,82.88,82.85,82.88
CADJPY,20100915,120500,82.86,82.86,82.86,82.86
CADJPY,20100915,120600,82.86,82.87,82.86,82.87
CADJPY,20100915,120700,82.87,82.87,82.86,82.86
CADJPY,20100915,120800,82.86,82.86,82.82,82.82
CADJPY,20100915,120900,82.81,82.81,82.79,82.79
CADJPY,20100915,121000,82.78,82.78,82.72,82.72
CADJPY,20100915,121100,82.72,82.74,82.72,82.74
CADJPY,20100915,121200,82.75,82.76,82.74,82.76
CADJPY,20100915,121300,82.76,82.76,82.76,82.76
CADJPY,20100915,121400,82.76,82.76,82.73,82.73
CADJPY,20100915,121500,82.72,82.73,82.71,82.73
CADJPY,20100915,121600,82.74,82.74,82.73,82.73
CADJPY,20100915,121700,82.72,82.73,82.72,82.73
CADJPY,20100915,121800,82.74,82.74,82.71,82.71
CADJPY,20100915,121900,82.70,82.71,82.70,82.71
CADJPY,20100915,122000,82.70,82.71,82.70,82.71
CADJPY,20100915,122100,82.72,82.72,82.71,82.72
CADJPY,20100915,122200,82.71,82.72,82.71,82.72
CADJPY,20100915,122300,82.72,82.74,82.72,82.74
CADJPY,20100915,122400,82.75,82.77,82.75,82.77
CADJPY,20100915,122500,82.78,82.79,82.78,82.78
CADJPY,20100915,122600,82.78,82.78,82.77,82.78
CADJPY,20100915,122700,82.78,82.79,82.77,82.77
CADJPY,20100915,122800,82.76,82.77,82.76,82.77
CADJPY,20100915,122900,82.77,82.77,82.77,82.77
CADJPY,20100915,123000,82.76,82.76,82.74,82.74
CADJPY,20100915,123100,82.74,82.74,82.74,82.74
CADJPY,20100915,123200,82.74,82.74,82.70,82.70
CADJPY,20100915,123300,82.71,82.72,82.71,82.72
CADJPY,20100915,123400,82.73,82.74,82.72,82.72
CADJPY,20100915,123500,82.71,82.71,82.69,82.69
CADJPY,20100915,123600,82.70,82.70,82.69,82.69
CADJPY,20100915,123700,82.68,82.68,82.67,82.68
CADJPY,20100915,123800,82.68,82.69,82.68,82.68
CADJPY,20100915,123900,82.68,82.69,82.68,82.69
CADJPY,20100915,124000,82.70,82.78,82.70,82.78
CADJPY,20100915,124100,82.79,82.81,82.79,82.80
CADJPY,20100915,124200,82.80,82.81,82.80,82.81
CADJPY,20100915,124300,82.81,82.89,82.81,82.89
CADJPY,20100915,124400,82.88,82.88,82.82,82.82
CADJPY,20100915,124500,82.81,82.86,82.80,82.86
CADJPY,20100915,124600,82.88,82.90,82.88,82.89
CADJPY,20100915,124700,82.90,82.90,82.88,82.88
CADJPY,20100915,124800,82.88,82.88,82.88,82.88
CADJPY,20100915,124900,82.88,82.90,82.88,82.89
CADJPY,20100915,125000,82.89,82.89,82.86,82.86
CADJPY,20100915,125100,82.85,82.86,82.85,82.86
CADJPY,20100915,125200,82.87,82.88,82.86,82.86
CADJPY,20100915,125300,82.87,82.88,82.87,82.88
CADJPY,20100915,125400,82.88,82.88,82.86,82.86
CADJPY,20100915,125500,82.86,82.86,82.85,82.85
CADJPY,20100915,125600,82.84,82.84,82.79,82.79
CADJPY,20100915,125700,82.79,82.79,82.78,82.78
CADJPY,20100915,125800,82.78,82.78,82.71,82.71
CADJPY,20100915,125900,82.70,82.72,82.70,82.72
CADJPY,20100915,130000,82.72,82.73,82.72,82.73
CADJPY,20100915,130100,82.73,82.74,82.69,82.69
CADJPY,20100915,130200,82.69,82.72,82.69,82.72
CADJPY,20100915,130300,82.73,82.74,82.73,82.74
CADJPY,20100915,130400,82.74,82.74,82.74,82.74
CADJPY,20100915,130500,82.74,82.75,82.74,82.75
CADJPY,20100915,130600,82.75,82.76,82.75,82.76
CADJPY,20100915,130700,82.76,82.79,82.76,82.78
CADJPY,20100915,130800,82.77,82.77,82.75,82.75
CADJPY,20100915,130900,82.75,82.75,82.72,82.72
CADJPY,20100915,131000,82.72,82.73,82.72,82.73
CADJPY,20100915,131100,82.74,82.74,82.74,82.74
CADJPY,20100915,131200,82.74,82.74,82.74,82.74
CADJPY,20100915,131300,82.74,82.74,82.74,82.74
CADJPY,20100915,131400,82.74,82.74,82.74,82.74
CADJPY,20100915,131500,82.74,82.74,82.74,82.74
CADJPY,20100915,131600,82.74,82.74,82.72,82.73
CADJPY,20100915,131700,82.74,82.74,82.72,82.72
CADJPY,20100915,131800,82.72,82.73,82.72,82.73
CADJPY,20100915,131900,82.73,82.78,82.73,82.77
CADJPY,20100915,132000,82.77,82.77,82.76,82.76
CADJPY,20100915,132100,82.76,82.76,82.75,82.75
CADJPY,20100915,132200,82.76,82.80,82.76,82.80
CADJPY,20100915,132300,82.79,82.79,82.79,82.79
CADJPY,20100915,132400,82.79,82.79,82.78,82.78
CADJPY,20100915,132500,82.78,82.80,82.78,82.80
CADJPY,20100915,132600,82.80,82.81,82.80,82.81
CADJPY,20100915,132700,82.82,82.83,82.82,82.83
CADJPY,20100915,132800,82.82,82.83,82.82,82.83
CADJPY,20100915,132900,82.83,82.84,82.83,82.84
CADJPY,20100915,133000,82.83,82.84,82.83,82.84
CADJPY,20100915,133100,82.83,82.83,82.79,82.79
CADJPY,20100915,133200,82.79,82.79,82.77,82.78
CADJPY,20100915,133300,82.78,82.79,82.78,82.79
CADJPY,20100915,133400,82.80,82.80,82.80,82.80
CADJPY,20100915,133500,82.80,82.80,82.80,82.80
CADJPY,20100915,133600,82.80,82.81,82.80,82.81
CADJPY,20100915,133700,82.81,82.82,82.81,82.82
CADJPY,20100915,133800,82.83,82.83,82.82,82.82
CADJPY,20100915,133900,82.83,82.88,82.83,82.88
CADJPY,20100915,134000,82.88,82.88,82.88,82.88
CADJPY,20100915,134100,82.88,82.88,82.86,82.86
CADJPY,20100915,134200,82.86,82.86,82.86,82.86
CADJPY,20100915,134300,82.88,82.90,82.88,82.90
CADJPY,20100915,134400,82.91,82.93,82.91,82.92
CADJPY,20100915,134500,82.92,82.92,82.91,82.91
CADJPY,20100915,134600,82.91,82.91,82.91,82.91
CADJPY,20100915,134700,82.91,82.92,82.91,82.91
CADJPY,20100915,134800,82.91,82.92,82.91,82.92
CADJPY,20100915,134900,82.92,82.92,82.92,82.92
CADJPY,20100915,135000,82.91,82.91,82.90,82.90
CADJPY,20100915,135100,82.90,82.92,82.90,82.92
CADJPY,20100915,135200,82.92,82.94,82.92,82.94
CADJPY,20100915,135300,82.93,82.93,82.92,82.93
CADJPY,20100915,135400,82.94,82.95,82.94,82.95
CADJPY,20100915,135500,82.96,82.98,82.96,82.98
CADJPY,20100915,135600,82.98,82.98,82.96,82.97
CADJPY,20100915,135700,82.96,82.97,82.96,82.97
CADJPY,20100915,135800,82.96,82.96,82.96,82.96
CADJPY,20100915,135900,82.96,82.97,82.96,82.97
CADJPY,20100915,140000,82.97,82.99,82.97,82.99
CADJPY,20100915,140100,82.99,83.00,82.99,83.00
CADJPY,20100915,140200,83.01,83.07,83.01,83.07
CADJPY,20100915,140300,83.08,83.10,83.08,83.10
CADJPY,20100915,140400,83.09,83.09,83.08,83.08
CADJPY,20100915,140500,83.08,83.14,83.08,83.14
CADJPY,20100915,140600,83.14,83.15,83.14,83.15
CADJPY,20100915,140700,83.15,83.15,83.13,83.13
CADJPY,20100915,140800,83.12,83.12,83.12,83.12
CADJPY,20100915,140900,83.12,83.15,83.11,83.15
CADJPY,20100915,141000,83.15,83.17,83.15,83.17
CADJPY,20100915,141100,83.17,83.18,83.17,83.18
CADJPY,20100915,141200,83.17,83.18,83.17,83.18
CADJPY,20100915,141300,83.19,83.23,83.19,83.22
CADJPY,20100915,141400,83.21,83.24,83.21,83.24
CADJPY,20100915,141500,83.23,83.23,83.20,83.21
CADJPY,20100915,141600,83.22,83.25,83.22,83.25
CADJPY,20100915,141700,83.26,83.26,83.23,83.23
CADJPY,20100915,141800,83.24,83.26,83.24,83.25
CADJPY,20100915,141900,83.24,83.28,83.24,83.28
CADJPY,20100915,142000,83.28,83.28,83.24,83.25
CADJPY,20100915,142100,83.26,83.26,83.24,83.24
CADJPY,20100915,142200,83.25,83.28,83.25,83.28
CADJPY,20100915,142300,83.29,83.35,83.29,83.33
CADJPY,20100915,142400,83.32,83.32,83.29,83.29
CADJPY,20100915,142500,83.28,83.29,83.26,83.29
CADJPY,20100915,142600,83.30,83.33,83.30,83.32
CADJPY,20100915,142700,83.32,83.33,83.32,83.33
CADJPY,20100915,142800,83.33,83.34,83.33,83.34
CADJPY,20100915,142900,83.34,83.34,83.32,83.32
CADJPY,20100915,143000,83.31,83.31,83.24,83.24
CADJPY,20100915,143100,83.22,83.23,83.15,83.15
CADJPY,20100915,143200,83.16,83.18,83.15,83.15
CADJPY,20100915,143300,83.14,83.14,83.11,83.12
CADJPY,20100915,143400,83.11,83.11,83.08,83.08
CADJPY,20100915,143500,83.08,83.08,82.96,82.96
CADJPY,20100915,143600,82.95,82.95,82.91,82.93
CADJPY,20100915,143700,82.93,82.93,82.83,82.83
CADJPY,20100915,143800,82.83,82.87,82.83,82.87
CADJPY,20100915,143900,82.88,82.99,82.88,82.99
CADJPY,20100915,144000,83.00,83.00,82.99,83.00
CADJPY,20100915,144100,83.01,83.05,83.01,83.05
CADJPY,20100915,144200,83.06,83.08,83.06,83.07
CADJPY,20100915,144300,83.07,83.07,83.03,83.03
CADJPY,20100915,144400,83.02,83.02,83.01,83.01
CADJPY,20100915,144500,83.00,83.01,83.00,83.01
CADJPY,20100915,144600,83.01,83.01,82.99,82.99
CADJPY,20100915,144700,83.00,83.00,82.99,83.00
CADJPY,20100915,144800,83.00,83.01,83.00,83.01
CADJPY,20100915,144900,83.02,83.03,83.02,83.03
CADJPY,20100915,145000,83.04,83.07,83.04,83.06
CADJPY,20100915,145100,83.06,83.11,83.06,83.11
CADJPY,20100915,145200,83.10,83.12,83.10,83.12
CADJPY,20100915,145300,83.12,83.12,83.09,83.09
CADJPY,20100915,145400,83.08,83.08,83.06,83.07
CADJPY,20100915,145500,83.08,83.09,83.08,83.09
CADJPY,20100915,145600,83.08,83.09,83.07,83.09
CADJPY,20100915,145700,83.08,83.08,83.05,83.08
CADJPY,20100915,145800,83.10,83.12,83.08,83.08
CADJPY,20100915,145900,83.07,83.07,83.06,83.07
CADJPY,20100915,150000,83.08,83.09,83.07,83.07
CADJPY,20100915,150100,83.05,83.05,83.04,83.04
CADJPY,20100915,150200,83.05,83.07,83.05,83.07
CADJPY,20100915,150300,83.07,83.09,83.06,83.07
CADJPY,20100915,150400,83.07,83.07,83.05,83.07
CADJPY,20100915,150500,83.10,83.13,83.10,83.10
CADJPY,20100915,150600,83.10,83.11,83.08,83.11
CADJPY,20100915,150700,83.12,83.15,83.12,83.13
CADJPY,20100915,150800,83.13,83.13,83.13,83.13
CADJPY,20100915,150900,83.14,83.14,83.14,83.14
CADJPY,20100915,151000,83.14,83.15,83.12,83.15
CADJPY,20100915,151100,83.14,83.14,83.10,83.10
CADJPY,20100915,151200,83.10,83.10,83.08,83.08
CADJPY,20100915,151300,83.07,83.07,83.06,83.06
CADJPY,20100915,151400,83.06,83.08,83.06,83.08
CADJPY,20100915,151500,83.10,83.11,83.10,83.11
CADJPY,20100915,151600,83.12,83.13,83.12,83.12
CADJPY,20100915,151700,83.13,83.15,83.13,83.13
CADJPY,20100915,151800,83.14,83.16,83.14,83.15
CADJPY,20100915,151900,83.14,83.15,83.14,83.15
CADJPY,20100915,152000,83.16,83.17,83.16,83.17
CADJPY,20100915,152100,83.16,83.17,83.16,83.17
CADJPY,20100915,152200,83.17,83.17,83.17,83.17
CADJPY,20100915,152300,83.17,83.18,83.17,83.17
CADJPY,20100915,152400,83.17,83.17,83.17,83.17
CADJPY,20100915,152500,83.16,83.16,83.13,83.13
CADJPY,20100915,152600,83.13,83.13,83.13,83.13
CADJPY,20100915,152700,83.12,83.12,83.08,83.09
CADJPY,20100915,152800,83.10,83.12,83.10,83.11
CADJPY,20100915,152900,83.10,83.10,83.09,83.09
CADJPY,20100915,153000,83.09,83.10,83.09,83.10
CADJPY,20100915,153100,83.11,83.11,83.05,83.05
CADJPY,20100915,153200,83.04,83.06,83.04,83.05
CADJPY,20100915,153300,83.05,83.05,82.97,82.97
CADJPY,20100915,153400,82.96,82.99,82.96,82.99
CADJPY,20100915,153500,82.99,82.99,82.97,82.99
CADJPY,20100915,153600,82.99,83.01,82.98,83.01
CADJPY,20100915,153700,83.02,83.03,83.01,83.01
CADJPY,20100915,153800,83.00,83.00,82.99,82.99
CADJPY,20100915,153900,83.00,83.10,83.00,83.10
CADJPY,20100915,154000,83.11,83.12,83.10,83.10
CADJPY,20100915,154100,83.09,83.09,83.05,83.05
CADJPY,20100915,154200,83.05,83.11,83.05,83.11
CADJPY,20100915,154300,83.12,83.13,83.12,83.12
CADJPY,20100915,154400,83.12,83.15,83.12,83.13
CADJPY,20100915,154500,83.12,83.12,83.11,83.11
CADJPY,20100915,154600,83.12,83.12,83.10,83.10
CADJPY,20100915,154700,83.10,83.10,83.08,83.10
CADJPY,20100915,154800,83.11,83.14,83.11,83.13
CADJPY,20100915,154900,83.12,83.18,83.12,83.18
CADJPY,20100915,155000,83.17,83.18,83.16,83.18
CADJPY,20100915,155100,83.18,83.18,83.17,83.17
CADJPY,20100915,155200,83.18,83.20,83.18,83.19
CADJPY,20100915,155300,83.19,83.19,83.18,83.19
CADJPY,20100915,155400,83.20,83.24,83.20,83.24
CADJPY,20100915,155500,83.25,83.26,83.24,83.24
CADJPY,20100915,155600,83.25,83.25,83.24,83.24
CADJPY,20100915,155700,83.23,83.23,83.22,83.22
CADJPY,20100915,155800,83.23,83.25,83.23,83.25
CADJPY,20100915,155900,83.24,83.24,83.22,83.22
CADJPY,20100915,160000,83.22,83.22,83.20,83.21
CADJPY,20100915,160100,83.22,83.23,83.22,83.22
CADJPY,20100915,160200,83.22,83.22,83.19,83.19
CADJPY,20100915,160300,83.19,83.19,83.14,83.14
CADJPY,20100915,160400,83.13,83.16,83.13,83.16
CADJPY,20100915,160500,83.17,83.17,83.16,83.16
CADJPY,20100915,160600,83.16,83.16,83.15,83.15
CADJPY,20100915,160700,83.16,83.17,83.16,83.17
CADJPY,20100915,160800,83.18,83.19,83.17,83.17
CADJPY,20100915,160900,83.17,83.17,83.17,83.17
CADJPY,20100915,161000,83.17,83.19,83.17,83.19
CADJPY,20100915,161100,83.20,83.21,83.20,83.21
CADJPY,20100915,161200,83.22,83.24,83.21,83.21
CADJPY,20100915,161300,83.20,83.20,83.19,83.19
CADJPY,20100915,161400,83.20,83.23,83.20,83.23
CADJPY,20100915,161500,83.23,83.24,83.23,83.24
CADJPY,20100915,161600,83.24,83.26,83.24,83.26
CADJPY,20100915,161700,83.26,83.27,83.25,83.27
CADJPY,20100915,161800,83.28,83.29,83.27,83.27
CADJPY,20100915,161900,83.28,83.28,83.24,83.24
CADJPY,20100915,162000,83.24,83.24,83.22,83.22
CADJPY,20100915,162100,83.21,83.21,83.21,83.21
CADJPY,20100915,162200,83.21,83.24,83.21,83.24
CADJPY,20100915,162300,83.25,83.26,83.24,83.25
CADJPY,20100915,162400,83.25,83.26,83.25,83.26
CADJPY,20100915,162500,83.26,83.26,83.26,83.26
CADJPY,20100915,162600,83.25,83.25,83.22,83.24
CADJPY,20100915,162700,83.24,83.24,83.23,83.23
CADJPY,20100915,162800,83.22,83.22,83.21,83.22
CADJPY,20100915,162900,83.22,83.23,83.22,83.22
CADJPY,20100915,163000,83.22,83.22,83.21,83.22
CADJPY,20100915,163100,83.23,83.26,83.23,83.26
CADJPY,20100915,163200,83.27,83.30,83.27,83.30
CADJPY,20100915,163300,83.31,83.31,83.30,83.30
CADJPY,20100915,163400,83.29,83.29,83.26,83.26
CADJPY,20100915,163500,83.26,83.26,83.26,83.26
CADJPY,20100915,163600,83.26,83.27,83.26,83.27
CADJPY,20100915,163700,83.27,83.27,83.24,83.25
CADJPY,20100915,163800,83.26,83.28,83.26,83.28
CADJPY,20100915,163900,83.29,83.31,83.29,83.31
CADJPY,20100915,164000,83.32,83.36,83.32,83.36
CADJPY,20100915,164100,83.36,83.36,83.33,83.33
CADJPY,20100915,164200,83.35,83.36,83.35,83.36
CADJPY,20100915,164300,83.37,83.41,83.37,83.41
CADJPY,20100915,164400,83.42,83.43,83.42,83.43
CADJPY,20100915,164500,83.42,83.42,83.40,83.40
CADJPY,20100915,164600,83.40,83.40,83.39,83.39
CADJPY,20100915,164700,83.40,83.43,83.40,83.43
CADJPY,20100915,164800,83.44,83.47,83.44,83.47
CADJPY,20100915,164900,83.47,83.48,83.46,83.46
CADJPY,20100915,165000,83.45,83.45,83.43,83.43
CADJPY,20100915,165100,83.43,83.43,83.42,83.43
CADJPY,20100915,165200,83.43,83.45,83.43,83.44
CADJPY,20100915,165300,83.44,83.44,83.43,83.43
CADJPY,20100915,165400,83.44,83.49,83.44,83.48
CADJPY,20100915,165500,83.47,83.47,83.40,83.40
CADJPY,20100915,165600,83.39,83.39,83.38,83.38
CADJPY,20100915,165700,83.39,83.45,83.39,83.44
CADJPY,20100915,165800,83.45,83.45,83.43,83.43
CADJPY,20100915,165900,83.43,83.43,83.39,83.41
CADJPY,20100915,170000,83.42,83.47,83.42,83.47
CADJPY,20100915,170100,83.46,83.46,83.42,83.43
CADJPY,20100915,170200,83.43,83.44,83.43,83.44
CADJPY,20100915,170300,83.44,83.44,83.44,83.44
CADJPY,20100915,170400,83.43,83.44,83.43,83.43
CADJPY,20100915,170500,83.43,83.45,83.43,83.45
CADJPY,20100915,170600,83.44,83.44,83.42,83.42
CADJPY,20100915,170700,83.41,83.41,83.41,83.41
CADJPY,20100915,170800,83.42,83.42,83.39,83.39
CADJPY,20100915,170900,83.38,83.40,83.38,83.40
CADJPY,20100915,171000,83.39,83.39,83.36,83.36
CADJPY,20100915,171100,83.36,83.36,83.34,83.34
CADJPY,20100915,171200,83.34,83.35,83.34,83.35
CADJPY,20100915,171300,83.36,83.36,83.34,83.34
CADJPY,20100915,171400,83.34,83.35,83.34,83.34
CADJPY,20100915,171500,83.33,83.36,83.33,83.36
CADJPY,20100915,171600,83.35,83.35,83.33,83.33
CADJPY,20100915,171700,83.34,83.36,83.34,83.36
CADJPY,20100915,171800,83.36,83.37,83.35,83.37
CADJPY,20100915,171900,83.38,83.39,83.38,83.39
CADJPY,20100915,172000,83.40,83.42,83.40,83.41
CADJPY,20100915,172100,83.40,83.40,83.39,83.39
CADJPY,20100915,172200,83.39,83.39,83.38,83.38
CADJPY,20100915,172300,83.38,83.38,83.37,83.37
CADJPY,20100915,172400,83.37,83.41,83.37,83.41
CADJPY,20100915,172500,83.42,83.42,83.41,83.41
CADJPY,20100915,172600,83.40,83.40,83.38,83.38
CADJPY,20100915,172700,83.37,83.37,83.36,83.37
CADJPY,20100915,172800,83.38,83.38,83.35,83.35
CADJPY,20100915,172900,83.35,83.35,83.34,83.34
CADJPY,20100915,173000,83.33,83.33,83.30,83.31
CADJPY,20100915,173100,83.32,83.33,83.32,83.32
CADJPY,20100915,173200,83.31,83.31,83.30,83.30
CADJPY,20100915,173300,83.31,83.33,83.31,83.33
CADJPY,20100915,173400,83.33,83.34,83.33,83.34
CADJPY,20100915,173500,83.35,83.36,83.35,83.36
CADJPY,20100915,173600,83.37,83.38,83.37,83.38
CADJPY,20100915,173700,83.38,83.38,83.37,83.37
CADJPY,20100915,173800,83.36,83.36,83.32,83.32
CADJPY,20100915,173900,83.31,83.32,83.31,83.32
CADJPY,20100915,174000,83.32,83.32,83.29,83.29
CADJPY,20100915,174100,83.29,83.29,83.29,83.29
CADJPY,20100915,174200,83.30,83.31,83.30,83.31
CADJPY,20100915,174300,83.31,83.32,83.31,83.32
CADJPY,20100915,174400,83.32,83.32,83.30,83.30
CADJPY,20100915,174500,83.30,83.30,83.28,83.28
CADJPY,20100915,174600,83.28,83.28,83.28,83.28
CADJPY,20100915,174700,83.28,83.28,83.28,83.28
CADJPY,20100915,174800,83.28,83.28,83.28,83.28
CADJPY,20100915,174900,83.27,83.27,83.25,83.25
CADJPY,20100915,175000,83.24,83.25,83.24,83.25
CADJPY,20100915,175100,83.26,83.26,83.22,83.22
CADJPY,20100915,175200,83.23,83.25,83.23,83.25
CADJPY,20100915,175300,83.26,83.26,83.24,83.24
CADJPY,20100915,175400,83.24,83.25,83.24,83.25
CADJPY,20100915,175500,83.25,83.28,83.25,83.28
CADJPY,20100915,175600,83.29,83.29,83.29,83.29
CADJPY,20100915,175700,83.29,83.29,83.29,83.29
CADJPY,20100915,175800,83.29,83.29,83.29,83.29
CADJPY,20100915,175900,83.29,83.29,83.25,83.25
CADJPY,20100915,180000,83.25,83.25,83.24,83.24
CADJPY,20100915,180100,83.24,83.24,83.24,83.24
CADJPY,20100915,180200,83.25,83.29,83.25,83.29
CADJPY,20100915,180300,83.30,83.31,83.30,83.31
CADJPY,20100915,180400,83.32,83.32,83.31,83.31
CADJPY,20100915,180500,83.32,83.34,83.32,83.34
CADJPY,20100915,180600,83.34,83.34,83.32,83.32
CADJPY,20100915,180700,83.32,83.32,83.32,83.32
CADJPY,20100915,180800,83.32,83.32,83.31,83.31
CADJPY,20100915,180900,83.31,83.31,83.31,83.31
CADJPY,20100915,181000,83.30,83.31,83.30,83.30
CADJPY,20100915,181100,83.30,83.30,83.28,83.28
CADJPY,20100915,181200,83.28,83.29,83.28,83.29
CADJPY,20100915,181300,83.29,83.30,83.29,83.30
CADJPY,20100915,181400,83.30,83.30,83.29,83.29
CADJPY,20100915,181500,83.28,83.28,83.26,83.26
CADJPY,20100915,181600,83.26,83.26,83.26,83.26
CADJPY,20100915,181700,83.25,83.25,83.25,83.25
CADJPY,20100915,181800,83.25,83.25,83.21,83.21
CADJPY,20100915,181900,83.20,83.20,83.20,83.20
CADJPY,20100915,182000,83.20,83.24,83.20,83.24
CADJPY,20100915,182100,83.24,83.24,83.22,83.22
CADJPY,20100915,182200,83.22,83.24,83.22,83.23
CADJPY,20100915,182300,83.22,83.22,83.20,83.20
CADJPY,20100915,182400,83.20,83.22,83.20,83.22
CADJPY,20100915,182500,83.23,83.25,83.23,83.25
CADJPY,20100915,182600,83.24,83.24,83.24,83.24
CADJPY,20100915,182700,83.24,83.24,83.24,83.24
CADJPY,20100915,182800,83.24,83.25,83.23,83.24
CADJPY,20100915,182900,83.24,83.24,83.24,83.24
CADJPY,20100915,183000,83.25,83.25,83.25,83.25
CADJPY,20100915,183100,83.25,83.27,83.25,83.27
CADJPY,20100915,183200,83.28,83.30,83.28,83.30
CADJPY,20100915,183300,83.29,83.31,83.29,83.31
CADJPY,20100915,183400,83.31,83.31,83.31,83.31
CADJPY,20100915,183500,83.31,83.31,83.30,83.31
CADJPY,20100915,183600,83.31,83.32,83.31,83.32
CADJPY,20100915,183700,83.32,83.32,83.31,83.31
CADJPY,20100915,183800,83.31,83.31,83.30,83.30
CADJPY,20100915,183900,83.29,83.29,83.29,83.29
CADJPY,20100915,184000,83.29,83.29,83.29,83.29
CADJPY,20100915,184100,83.30,83.30,83.27,83.27
CADJPY,20100915,184200,83.26,83.26,83.25,83.26
CADJPY,20100915,184300,83.26,83.26,83.25,83.25
CADJPY,20100915,184400,83.24,83.24,83.23,83.23
CADJPY,20100915,184500,83.22,83.22,83.19,83.19
CADJPY,20100915,184600,83.20,83.20,83.17,83.17
CADJPY,20100915,184700,83.17,83.18,83.17,83.18
CADJPY,20100915,184800,83.19,83.21,83.19,83.20
CADJPY,20100915,184900,83.20,83.22,83.20,83.21
CADJPY,20100915,185000,83.20,83.22,83.20,83.22
CADJPY,20100915,185100,83.22,83.23,83.22,83.23
CADJPY,20100915,185200,83.22,83.22,83.19,83.19
CADJPY,20100915,185300,83.18,83.19,83.18,83.19
CADJPY,20100915,185400,83.19,83.19,83.18,83.18
CADJPY,20100915,185500,83.19,83.20,83.19,83.20
CADJPY,20100915,185600,83.20,83.20,83.19,83.19
CADJPY,20100915,185700,83.20,83.20,83.20,83.20
CADJPY,20100915,185800,83.20,83.20,83.19,83.20
CADJPY,20100915,185900,83.19,83.19,83.18,83.18
CADJPY,20100915,190000,83.18,83.18,83.16,83.16
CADJPY,20100915,190100,83.15,83.15,83.13,83.13
CADJPY,20100915,190200,83.14,83.14,83.14,83.14
CADJPY,20100915,190300,83.14,83.15,83.14,83.15
CADJPY,20100915,190400,83.16,83.16,83.16,83.16
CADJPY,20100915,190500,83.18,83.19,83.18,83.19
CADJPY,20100915,190600,83.18,83.19,83.18,83.19
CADJPY,20100915,190700,83.20,83.21,83.20,83.21
CADJPY,20100915,190800,83.21,83.21,83.21,83.21
CADJPY,20100915,190900,83.22,83.23,83.22,83.23
CADJPY,20100915,191000,83.23,83.25,83.23,83.25
CADJPY,20100915,191100,83.26,83.28,83.26,83.28
CADJPY,20100915,191200,83.29,83.29,83.29,83.29
CADJPY,20100915,191300,83.29,83.29,83.29,83.29
CADJPY,20100915,191400,83.29,83.29,83.28,83.28
CADJPY,20100915,191500,83.29,83.31,83.29,83.31
CADJPY,20100915,191600,83.31,83.32,83.31,83.32
CADJPY,20100915,191700,83.33,83.33,83.33,83.33
CADJPY,20100915,191800,83.34,83.34,83.33,83.33
CADJPY,20100915,191900,83.33,83.33,83.33,83.33
CADJPY,20100915,192000,83.33,83.35,83.33,83.35
CADJPY,20100915,192100,83.35,83.35,83.32,83.32
CADJPY,20100915,192200,83.32,83.33,83.32,83.33
CADJPY,20100915,192300,83.33,83.33,83.32,83.32
CADJPY,20100915,192400,83.32,83.32,83.31,83.31
CADJPY,20100915,192500,83.31,83.31,83.30,83.30
CADJPY,20100915,192600,83.30,83.30,83.30,83.30
CADJPY,20100915,192700,83.31,83.32,83.31,83.32
CADJPY,20100915,192800,83.33,83.34,83.33,83.34
CADJPY,20100915,192900,83.34,83.34,83.33,83.33
CADJPY,20100915,193000,83.34,83.34,83.32,83.32
CADJPY,20100915,193100,83.32,83.32,83.31,83.31
CADJPY,20100915,193200,83.31,83.33,83.31,83.33
CADJPY,20100915,193300,83.33,83.33,83.33,83.33
CADJPY,20100915,193400,83.33,83.33,83.33,83.33
CADJPY,20100915,193500,83.34,83.34,83.34,83.34
CADJPY,20100915,193600,83.35,83.35,83.35,83.35
CADJPY,20100915,193700,83.35,83.38,83.35,83.38
CADJPY,20100915,193800,83.38,83.39,83.38,83.38
CADJPY,20100915,193900,83.38,83.38,83.38,83.38
CADJPY,20100915,194000,83.38,83.38,83.38,83.38
CADJPY,20100915,194100,83.38,83.38,83.38,83.38
CADJPY,20100915,194200,83.38,83.38,83.38,83.38
CADJPY,20100915,194300,83.39,83.42,83.39,83.42
CADJPY,20100915,194400,83.42,83.42,83.39,83.39
CADJPY,20100915,194500,83.39,83.40,83.39,83.40
CADJPY,20100915,194600,83.40,83.40,83.40,83.40
CADJPY,20100915,194700,83.41,83.41,83.41,83.41
CADJPY,20100915,194800,83.41,83.41,83.41,83.41
CADJPY,20100915,194900,83.40,83.40,83.37,83.37
CADJPY,20100915,195000,83.36,83.36,83.35,83.36
CADJPY,20100915,195100,83.35,83.35,83.33,83.33
CADJPY,20100915,195200,83.32,83.34,83.32,83.34
CADJPY,20100915,195300,83.35,83.35,83.34,83.34
CADJPY,20100915,195400,83.34,83.34,83.33,83.33
CADJPY,20100915,195500,83.33,83.33,83.32,83.32
CADJPY,20100915,195600,83.32,83.32,83.32,83.32
CADJPY,20100915,195700,83.31,83.32,83.31,83.32
CADJPY,20100915,195800,83.33,83.34,83.32,83.32
CADJPY,20100915,195900,83.33,83.34,83.33,83.34
CADJPY,20100915,200000,83.34,83.34,83.34,83.34
CADJPY,20100915,200100,83.34,83.34,83.34,83.34
CADJPY,20100915,200200,83.34,83.34,83.33,83.33
CADJPY,20100915,200300,83.32,83.32,83.30,83.30
CADJPY,20100915,200400,83.32,83.33,83.32,83.33
CADJPY,20100915,200500,83.32,83.32,83.30,83.31
CADJPY,20100915,200600,83.31,83.32,83.31,83.32
CADJPY,20100915,200700,83.32,83.35,83.32,83.35
CADJPY,20100915,200800,83.35,83.35,83.35,83.35
CADJPY,20100915,200900,83.34,83.34,83.32,83.32
CADJPY,20100915,201000,83.31,83.32,83.31,83.32
CADJPY,20100915,201100,83.32,83.33,83.32,83.33
CADJPY,20100915,201200,83.33,83.33,83.32,83.32
CADJPY,20100915,201300,83.34,83.36,83.34,83.36
CADJPY,20100915,201400,83.36,83.37,83.36,83.37
CADJPY,20100915,201500,83.36,83.36,83.35,83.35
CADJPY,20100915,201600,83.35,83.35,83.35,83.35
CADJPY,20100915,201700,83.35,83.35,83.35,83.35
CADJPY,20100915,201800,83.35,83.35,83.35,83.35
CADJPY,20100915,201900,83.34,83.34,83.33,83.33
CADJPY,20100915,202000,83.33,83.33,83.32,83.32
CADJPY,20100915,202100,83.32,83.32,83.30,83.30
CADJPY,20100915,202200,83.30,83.30,83.28,83.28
CADJPY,20100915,202300,83.28,83.28,83.27,83.27
CADJPY,20100915,202400,83.28,83.28,83.27,83.27
CADJPY,20100915,202500,83.27,83.29,83.27,83.29
CADJPY,20100915,202600,83.29,83.29,83.28,83.28
CADJPY,20100915,202700,83.29,83.29,83.28,83.28
CADJPY,20100915,202800,83.27,83.30,83.27,83.30
CADJPY,20100915,202900,83.30,83.30,83.29,83.29
CADJPY,20100915,203000,83.29,83.29,83.28,83.28
CADJPY,20100915,203100,83.27,83.27,83.22,83.22
CADJPY,20100915,203200,83.21,83.21,83.21,83.21
CADJPY,20100915,203300,83.21,83.21,83.21,83.21
CADJPY,20100915,203400,83.21,83.21,83.17,83.17
CADJPY,20100915,203500,83.16,83.16,83.14,83.14
CADJPY,20100915,203600,83.13,83.15,83.13,83.15
CADJPY,20100915,203700,83.16,83.18,83.16,83.18
CADJPY,20100915,203800,83.18,83.18,83.17,83.17
CADJPY,20100915,203900,83.18,83.19,83.18,83.19
CADJPY,20100915,204000,83.19,83.19,83.18,83.19
CADJPY,20100915,204100,83.20,83.20,83.17,83.17
CADJPY,20100915,204200,83.16,83.16,83.16,83.16
CADJPY,20100915,204300,83.16,83.16,83.14,83.14
CADJPY,20100915,204400,83.14,83.14,83.11,83.11
CADJPY,20100915,204500,83.10,83.10,83.09,83.10
CADJPY,20100915,204600,83.11,83.13,83.11,83.12
CADJPY,20100915,204700,83.12,83.13,83.11,83.13
CADJPY,20100915,204800,83.14,83.17,83.14,83.17
CADJPY,20100915,204900,83.18,83.19,83.18,83.18
CADJPY,20100915,205000,83.18,83.18,83.18,83.18
CADJPY,20100915,205100,83.19,83.19,83.18,83.19
CADJPY,20100915,205200,83.19,83.19,83.18,83.19
CADJPY,20100915,205300,83.19,83.20,83.19,83.20
CADJPY,20100915,205400,83.20,83.21,83.20,83.21
CADJPY,20100915,205500,83.21,83.23,83.21,83.23
CADJPY,20100915,205600,83.23,83.24,83.23,83.24
CADJPY,20100915,205700,83.25,83.25,83.25,83.25
CADJPY,20100915,205800,83.25,83.25,83.25,83.25
CADJPY,20100915,205900,83.25,83.25,83.24,83.24
CADJPY,20100915,210000,83.24,83.29,83.24,83.29
CADJPY,20100915,210100,83.30,83.31,83.30,83.30
CADJPY,20100915,210200,83.29,83.29,83.28,83.28
CADJPY,20100915,210300,83.28,83.28,83.26,83.27
CADJPY,20100915,210400,83.28,83.32,83.28,83.32
CADJPY,20100915,210500,83.32,83.32,83.30,83.30
CADJPY,20100915,210600,83.30,83.30,83.29,83.29
CADJPY,20100915,210700,83.30,83.30,83.30,83.30
CADJPY,20100915,210800,83.30,83.30,83.29,83.29
CADJPY,20100915,210900,83.29,83.29,83.28,83.29
CADJPY,20100915,211000,83.29,83.32,83.28,83.32
CADJPY,20100915,211100,83.32,83.32,83.32,83.32
CADJPY,20100915,211200,83.33,83.33,83.32,83.32
CADJPY,20100915,211300,83.32,83.33,83.32,83.33
CADJPY,20100915,211400,83.33,83.33,83.33,83.33
CADJPY,20100915,211500,83.33,83.33,83.33,83.33
CADJPY,20100915,211600,83.33,83.33,83.33,83.33
CADJPY,20100915,211700,83.34,83.34,83.34,83.34
CADJPY,20100915,211800,83.34,83.35,83.34,83.35
CADJPY,20100915,211900,83.35,83.36,83.35,83.36
CADJPY,20100915,212000,83.37,83.39,83.37,83.39
CADJPY,20100915,212100,83.40,83.40,83.40,83.40
CADJPY,20100915,212200,83.40,83.40,83.39,83.40
CADJPY,20100915,212300,83.40,83.43,83.40,83.43
CADJPY,20100915,212400,83.44,83.44,83.42,83.43
CADJPY,20100915,212500,83.43,83.44,83.43,83.44
CADJPY,20100915,212600,83.44,83.46,83.44,83.46
CADJPY,20100915,212700,83.46,83.47,83.46,83.47
CADJPY,20100915,212800,83.47,83.47,83.46,83.46
CADJPY,20100915,212900,83.46,83.46,83.46,83.46
CADJPY,20100915,213000,83.46,83.46,83.44,83.45
CADJPY,20100915,213100,83.45,83.46,83.45,83.46
CADJPY,20100915,213200,83.46,83.47,83.46,83.47
CADJPY,20100915,213300,83.46,83.47,83.46,83.46
CADJPY,20100915,213400,83.44,83.44,83.44,83.44
CADJPY,20100915,213500,83.44,83.44,83.43,83.43
CADJPY,20100915,213600,83.41,83.41,83.40,83.40
CADJPY,20100915,213700,83.41,83.41,83.41,83.41
CADJPY,20100915,213800,83.41,83.41,83.39,83.39
CADJPY,20100915,213900,83.39,83.41,83.39,83.41
CADJPY,20100915,214000,83.40,83.41,83.40,83.41
CADJPY,20100915,214100,83.42,83.42,83.41,83.41
CADJPY,20100915,214200,83.42,83.42,83.41,83.41
CADJPY,20100915,214300,83.41,83.42,83.41,83.42
CADJPY,20100915,214400,83.41,83.41,83.40,83.40
CADJPY,20100915,214500,83.40,83.40,83.40,83.40
CADJPY,20100915,214600,83.39,83.39,83.38,83.38
CADJPY,20100915,214700,83.38,83.38,83.36,83.36
CADJPY,20100915,214800,83.36,83.36,83.36,83.36
CADJPY,20100915,214900,83.35,83.35,83.34,83.34
CADJPY,20100915,215000,83.34,83.36,83.34,83.36
CADJPY,20100915,215100,83.36,83.36,83.34,83.35
CADJPY,20100915,215200,83.35,83.36,83.35,83.36
CADJPY,20100915,215300,83.36,83.36,83.36,83.36
CADJPY,20100915,215400,83.36,83.37,83.36,83.37
CADJPY,20100915,215500,83.36,83.36,83.36,83.36
CADJPY,20100915,215600,83.36,83.38,83.36,83.38
CADJPY,20100915,215700,83.38,83.38,83.38,83.38
CADJPY,20100915,215800,83.38,83.38,83.36,83.36
CADJPY,20100915,215900,83.35,83.36,83.35,83.36
CADJPY,20100915,220000,83.37,83.37,83.36,83.36
CADJPY,20100915,220100,83.35,83.35,83.34,83.34
CADJPY,20100915,220200,83.33,83.33,83.33,83.33
CADJPY,20100915,220300,83.32,83.33,83.32,83.33
CADJPY,20100915,220400,83.34,83.34,83.33,83.33
CADJPY,20100915,220500,83.32,83.32,83.31,83.31
CADJPY,20100915,220600,83.31,83.33,83.31,83.33
CADJPY,20100915,220700,83.32,83.33,83.32,83.32
CADJPY,20100915,220800,83.32,83.33,83.31,83.33
CADJPY,20100915,220900,83.33,83.34,83.33,83.34
CADJPY,20100915,221000,83.34,83.34,83.34,83.34
CADJPY,20100915,221100,83.35,83.36,83.35,83.36
CADJPY,20100915,221200,83.36,83.38,83.36,83.37
CADJPY,20100915,221300,83.37,83.37,83.36,83.36
CADJPY,20100915,221400,83.35,83.35,83.34,83.34
CADJPY,20100915,221500,83.34,83.34,83.34,83.34
CADJPY,20100915,221600,83.34,83.36,83.34,83.36
CADJPY,20100915,221700,83.36,83.36,83.35,83.35
CADJPY,20100915,221800,83.36,83.37,83.36,83.37
CADJPY,20100915,221900,83.38,83.39,83.38,83.39
CADJPY,20100915,222000,83.40,83.40,83.39,83.39
CADJPY,20100915,222100,83.38,83.38,83.38,83.38
CADJPY,20100915,222200,83.38,83.38,83.36,83.36
CADJPY,20100915,222300,83.37,83.38,83.37,83.38
CADJPY,20100915,222400,83.39,83.40,83.39,83.40
CADJPY,20100915,222500,83.40,83.41,83.40,83.41
CADJPY,20100915,222600,83.41,83.41,83.41,83.41
CADJPY,20100915,222700,83.41,83.41,83.41,83.41
CADJPY,20100915,222800,83.41,83.42,83.41,83.42
CADJPY,20100915,222900,83.42,83.43,83.42,83.43
CADJPY,20100915,223000,83.43,83.44,83.43,83.43
CADJPY,20100915,223100,83.44,83.46,83.44,83.46
CADJPY,20100915,223200,83.47,83.47,83.46,83.46
CADJPY,20100915,223300,83.45,83.45,83.43,83.43
CADJPY,20100915,223400,83.43,83.44,83.43,83.44
CADJPY,20100915,223500,83.44,83.47,83.44,83.47
CADJPY,20100915,223600,83.46,83.47,83.46,83.47
CADJPY,20100915,223700,83.46,83.46,83.46,83.46
CADJPY,20100915,223800,83.46,83.46,83.46,83.46
CADJPY,20100915,223900,83.46,83.47,83.46,83.47
CADJPY,20100915,224000,83.47,83.47,83.47,83.47
CADJPY,20100915,224100,83.47,83.48,83.47,83.48
CADJPY,20100915,224200,83.48,83.49,83.47,83.47
CADJPY,20100915,224300,83.47,83.48,83.46,83.46
CADJPY,20100915,224400,83.46,83.46,83.45,83.45
CADJPY,20100915,224500,83.45,83.46,83.45,83.46
CADJPY,20100915,224600,83.46,83.46,83.45,83.45
CADJPY,20100915,224700,83.45,83.45,83.45,83.45
CADJPY,20100915,224800,83.45,83.46,83.45,83.46
CADJPY,20100915,224900,83.46,83.46,83.45,83.45
CADJPY,20100915,225000,83.45,83.47,83.45,83.47
CADJPY,20100915,225100,83.47,83.48,83.47,83.48
CADJPY,20100915,225200,83.47,83.47,83.47,83.47
CADJPY,20100915,225300,83.47,83.48,83.47,83.48
CADJPY,20100915,225400,83.49,83.49,83.49,83.49
CADJPY,20100915,225500,83.49,83.51,83.49,83.51
CADJPY,20100915,225600,83.50,83.51,83.50,83.51
CADJPY,20100915,225700,83.51,83.52,83.51,83.52
CADJPY,20100915,225800,83.52,83.52,83.52,83.52
CADJPY,20100915,225900,83.51,83.51,83.51,83.51
CADJPY,20100915,230000,83.51,83.51,83.50,83.51
CADJPY,20100915,230100,83.51,83.52,83.51,83.51
CADJPY,20100915,230200,83.51,83.51,83.51,83.51
CADJPY,20100915,230300,83.52,83.53,83.51,83.51
CADJPY,20100915,230400,83.50,83.52,83.49,83.52
CADJPY,20100915,230500,83.52,83.52,83.49,83.49
CADJPY,20100915,230600,83.50,83.52,83.50,83.52
CADJPY,20100915,230700,83.52,83.52,83.47,83.47
CADJPY,20100915,230800,83.47,83.49,83.47,83.49
CADJPY,20100915,230900,83.49,83.49,83.49,83.49
CADJPY,20100915,231000,83.49,83.49,83.49,83.49
CADJPY,20100915,231100,83.50,83.50,83.49,83.49
CADJPY,20100915,231200,83.49,83.51,83.49,83.51
CADJPY,20100915,231300,83.51,83.51,83.51,83.51
CADJPY,20100915,231400,83.52,83.52,83.51,83.52
CADJPY,20100915,231500,83.52,83.52,83.52,83.52
CADJPY,20100915,231600,83.52,83.53,83.52,83.53
CADJPY,20100915,231700,83.53,83.53,83.53,83.53
CADJPY,20100915,231800,83.53,83.53,83.53,83.53
CADJPY,20100915,231900,83.53,83.53,83.53,83.53
CADJPY,20100915,232000,83.53,83.55,83.53,83.55
CADJPY,20100915,232100,83.54,83.54,83.54,83.54
CADJPY,20100915,232200,83.55,83.56,83.55,83.56
CADJPY,20100915,232300,83.56,83.56,83.55,83.56
CADJPY,20100915,232400,83.55,83.57,83.55,83.57
CADJPY,20100915,232500,83.54,83.55,83.54,83.55
CADJPY,20100915,232600,83.55,83.55,83.55,83.55
CADJPY,20100915,232700,83.55,83.56,83.55,83.56
CADJPY,20100915,232800,83.56,83.56,83.55,83.55
CADJPY,20100915,232900,83.55,83.55,83.54,83.55
CADJPY,20100915,233000,83.54,83.55,83.54,83.55
CADJPY,20100915,233100,83.55,83.55,83.55,83.55
CADJPY,20100915,233200,83.55,83.55,83.55,83.55
CADJPY,20100915,233300,83.55,83.55,83.54,83.54
CADJPY,20100915,233400,83.54,83.55,83.54,83.55
CADJPY,20100915,233500,83.54,83.56,83.54,83.56
CADJPY,20100915,233600,83.56,83.56,83.56,83.56
CADJPY,20100915,233700,83.55,83.55,83.55,83.55
CADJPY,20100915,233800,83.55,83.55,83.55,83.55
CADJPY,20100915,233900,83.55,83.55,83.53,83.53
CADJPY,20100915,234000,83.53,83.53,83.52,83.52
CADJPY,20100915,234100,83.52,83.52,83.52,83.52
CADJPY,20100915,234200,83.52,83.53,83.52,83.53
CADJPY,20100915,234300,83.53,83.53,83.53,83.53
CADJPY,20100915,234400,83.53,83.53,83.52,83.52
CADJPY,20100915,234500,83.52,83.54,83.52,83.54
CADJPY,20100915,234600,83.54,83.55,83.54,83.54
CADJPY,20100915,234700,83.55,83.55,83.55,83.55
CADJPY,20100915,234800,83.54,83.56,83.54,83.56
CADJPY,20100915,234900,83.57,83.57,83.56,83.56
CADJPY,20100915,235000,83.56,83.57,83.56,83.57
CADJPY,20100915,235100,83.57,83.57,83.57,83.57
CADJPY,20100915,235200,83.57,83.57,83.57,83.57
CADJPY,20100915,235300,83.57,83.57,83.56,83.56
CADJPY,20100915,235400,83.56,83.56,83.56,83.56
CADJPY,20100915,235500,83.56,83.57,83.56,83.57
CADJPY,20100915,235600,83.57,83.57,83.56,83.56
CADJPY,20100915,235700,83.55,83.55,83.53,83.53
CADJPY,20100915,235800,83.53,83.54,83.53,83.54
CADJPY,20100915,235900,83.55,83.56,83.55,83.56
CADJPY,20100916,000000,83.56,83.56,83.56,83.56
USDUAH,20100915,000500,7.88,7.88,7.88,7.88
USDUAH,20100915,001000,7.88,7.88,7.88,7.88
USDUAH,20100915,001500,7.88,7.88,7.88,7.88
USDUAH,20100915,002000,7.88,7.88,7.88,7.88
USDUAH,20100915,002500,7.88,7.88,7.88,7.88
USDUAH,20100915,003000,7.88,7.88,7.88,7.88
USDUAH,20100915,003500,7.88,7.88,7.88,7.88
USDUAH,20100915,004000,7.88,7.88,7.88,7.88
USDUAH,20100915,004500,7.88,7.88,7.88,7.88
USDUAH,20100915,005000,7.88,7.88,7.88,7.88
USDUAH,20100915,005500,7.88,7.88,7.88,7.88
USDUAH,20100915,010000,7.88,7.88,7.88,7.88
USDUAH,20100915,010500,7.88,7.88,7.88,7.88
USDUAH,20100915,011000,7.88,7.88,7.88,7.88
USDUAH,20100915,011500,7.88,7.88,7.88,7.88
USDUAH,20100915,012000,7.88,7.88,7.88,7.88
USDUAH,20100915,012500,7.88,7.88,7.88,7.88
USDUAH,20100915,013000,7.88,7.88,7.88,7.88
USDUAH,20100915,013500,7.88,7.88,7.88,7.88
USDUAH,20100915,014000,7.88,7.88,7.88,7.88
USDUAH,20100915,014500,7.88,7.88,7.88,7.88
USDUAH,20100915,015000,7.88,7.88,7.88,7.88
USDUAH,20100915,015500,7.88,7.88,7.88,7.88
USDUAH,20100915,020000,7.88,7.88,7.88,7.88
USDUAH,20100915,020500,7.88,7.88,7.88,7.88
USDUAH,20100915,021000,7.88,7.88,7.88,7.88
USDUAH,20100915,021500,7.88,7.88,7.88,7.88
USDUAH,20100915,022000,7.88,7.88,7.88,7.88
USDUAH,20100915,022500,7.88,7.88,7.88,7.88
USDUAH,20100915,023000,7.88,7.88,7.88,7.88
USDUAH,20100915,023500,7.88,7.88,7.88,7.88
USDUAH,20100915,024000,7.88,7.88,7.88,7.88
USDUAH,20100915,024500,7.88,7.88,7.88,7.88
USDUAH,20100915,025000,7.88,7.88,7.88,7.88
USDUAH,20100915,025500,7.88,7.88,7.88,7.88
USDUAH,20100915,030000,7.88,7.88,7.88,7.88
USDUAH,20100915,030500,7.88,7.88,7.88,7.88
USDUAH,20100915,031000,7.88,7.88,7.88,7.88
USDUAH,20100915,031500,7.88,7.88,7.88,7.88
USDUAH,20100915,032000,7.88,7.88,7.88,7.88
USDUAH,20100915,032500,7.88,7.88,7.88,7.88
USDUAH,20100915,033000,7.88,7.88,7.88,7.88
USDUAH,20100915,033500,7.88,7.88,7.88,7.88
USDUAH,20100915,034000,7.88,7.88,7.88,7.88
USDUAH,20100915,034500,7.88,7.88,7.88,7.88
USDUAH,20100915,035000,7.88,7.88,7.88,7.88
USDUAH,20100915,035500,7.88,7.88,7.88,7.88
USDUAH,20100915,040000,7.88,7.88,7.88,7.88
USDUAH,20100915,040500,7.88,7.88,7.88,7.88
USDUAH,20100915,041000,7.88,7.88,7.88,7.88
USDUAH,20100915,041500,7.88,7.88,7.88,7.88
USDUAH,20100915,042000,7.88,7.88,7.88,7.88
USDUAH,20100915,042500,7.88,7.88,7.88,7.88
USDUAH,20100915,043000,7.88,7.88,7.88,7.88
USDUAH,20100915,043600,7.88,7.88,7.88,7.88
USDUAH,20100915,044100,7.88,7.88,7.88,7.88
USDUAH,20100915,044600,7.88,7.88,7.88,7.88
USDUAH,20100915,045100,7.88,7.88,7.88,7.88
USDUAH,20100915,045600,7.88,7.88,7.88,7.88
USDUAH,20100915,050100,7.88,7.88,7.88,7.88
USDUAH,20100915,050600,7.88,7.88,7.88,7.88
USDUAH,20100915,051100,7.88,7.88,7.88,7.88
USDUAH,20100915,051600,7.88,7.88,7.88,7.88
USDUAH,20100915,052100,7.88,7.88,7.88,7.88
USDUAH,20100915,052600,7.88,7.88,7.88,7.88
USDUAH,20100915,053100,7.88,7.88,7.88,7.88
USDUAH,20100915,053600,7.88,7.88,7.88,7.88
USDUAH,20100915,054100,7.88,7.88,7.88,7.88
USDUAH,20100915,054600,7.88,7.88,7.88,7.88
USDUAH,20100915,055100,7.88,7.88,7.88,7.88
USDUAH,20100915,055600,7.88,7.88,7.88,7.88
USDUAH,20100915,060100,7.88,7.88,7.88,7.88
USDUAH,20100915,060600,7.88,7.88,7.88,7.88
USDUAH,20100915,061100,7.88,7.88,7.88,7.88
USDUAH,20100915,061600,7.88,7.88,7.88,7.88
USDUAH,20100915,062100,7.88,7.88,7.88,7.88
USDUAH,20100915,062600,7.88,7.88,7.88,7.88
USDUAH,20100915,063100,7.88,7.88,7.88,7.88
USDUAH,20100915,063600,7.88,7.88,7.88,7.88
USDUAH,20100915,064100,7.88,7.88,7.88,7.88
USDUAH,20100915,064600,7.88,7.88,7.88,7.88
USDUAH,20100915,065100,7.88,7.88,7.88,7.88
USDUAH,20100915,065600,7.88,7.88,7.88,7.88
USDUAH,20100915,070100,7.88,7.88,7.88,7.88
USDUAH,20100915,070600,7.88,7.88,7.88,7.88
USDUAH,20100915,071100,7.88,7.88,7.88,7.88
USDUAH,20100915,071600,7.88,7.88,7.88,7.88
USDUAH,20100915,072100,7.88,7.88,7.88,7.88
USDUAH,20100915,072600,7.88,7.88,7.88,7.88
USDUAH,20100915,073100,7.88,7.88,7.88,7.88
USDUAH,20100915,073600,7.88,7.88,7.88,7.88
USDUAH,20100915,074100,7.88,7.88,7.88,7.88
USDUAH,20100915,074600,7.88,7.88,7.88,7.88
USDUAH,20100915,075100,7.88,7.88,7.88,7.88
USDUAH,20100915,075600,7.88,7.88,7.88,7.88
USDUAH,20100915,080100,7.88,7.88,7.88,7.88
USDUAH,20100915,080600,7.88,7.88,7.88,7.88
USDUAH,20100915,081100,7.88,7.88,7.88,7.88
USDUAH,20100915,081600,7.88,7.88,7.88,7.88
USDUAH,20100915,082100,7.88,7.88,7.88,7.88
USDUAH,20100915,082600,7.88,7.88,7.88,7.88
USDUAH,20100915,083100,7.88,7.88,7.88,7.88
USDUAH,20100915,083600,7.88,7.88,7.88,7.88
USDUAH,20100915,084100,7.88,7.88,7.88,7.88
USDUAH,20100915,084600,7.88,7.88,7.88,7.88
USDUAH,20100915,085100,7.88,7.88,7.88,7.88
USDUAH,20100915,085600,7.88,7.88,7.88,7.88
USDUAH,20100915,090100,7.88,7.88,7.88,7.88
USDUAH,20100915,090600,7.88,7.88,7.88,7.88
USDUAH,20100915,091100,7.88,7.88,7.88,7.88
USDUAH,20100915,091600,7.88,7.88,7.88,7.88
USDUAH,20100915,092100,7.88,7.88,7.88,7.88
USDUAH,20100915,092600,7.88,7.88,7.88,7.88
USDUAH,20100915,093100,7.89,7.89,7.89,7.89
USDUAH,20100915,093600,7.89,7.89,7.89,7.89
USDUAH,20100915,094100,7.89,7.89,7.89,7.89
USDUAH,20100915,094600,7.89,7.89,7.89,7.89
USDUAH,20100915,095100,7.89,7.89,7.89,7.89
USDUAH,20100915,095600,7.89,7.89,7.89,7.89
USDUAH,20100915,100100,7.89,7.89,7.89,7.89
USDUAH,20100915,100600,7.89,7.89,7.89,7.89
USDUAH,20100915,101100,7.89,7.89,7.89,7.89
USDUAH,20100915,101600,7.89,7.89,7.89,7.89
USDUAH,20100915,102100,7.89,7.89,7.89,7.89
USDUAH,20100915,102600,7.89,7.89,7.89,7.89
USDUAH,20100915,103100,7.89,7.89,7.89,7.89
USDUAH,20100915,103600,7.89,7.89,7.89,7.89
USDUAH,20100915,104100,7.90,7.90,7.90,7.90
USDUAH,20100915,104600,7.90,7.90,7.90,7.90
USDUAH,20100915,105100,7.90,7.90,7.90,7.90
USDUAH,20100915,105600,7.90,7.90,7.90,7.90
USDUAH,20100915,110100,7.90,7.90,7.90,7.90
USDUAH,20100915,110600,7.90,7.90,7.90,7.90
USDUAH,20100915,111100,7.90,7.90,7.90,7.90
USDUAH,20100915,111600,7.90,7.90,7.90,7.90
USDUAH,20100915,112100,7.90,7.90,7.90,7.90
USDUAH,20100915,112600,7.90,7.90,7.90,7.90
USDUAH,20100915,113100,7.90,7.90,7.90,7.90
USDUAH,20100915,113600,7.90,7.90,7.90,7.90
USDUAH,20100915,114100,7.90,7.90,7.90,7.90
USDUAH,20100915,114600,7.90,7.90,7.90,7.90
USDUAH,20100915,115100,7.90,7.90,7.90,7.90
USDUAH,20100915,115600,7.90,7.90,7.90,7.90
USDUAH,20100915,120100,7.90,7.90,7.90,7.90
USDUAH,20100915,120600,7.90,7.90,7.90,7.90
USDUAH,20100915,121100,7.90,7.90,7.90,7.90
USDUAH,20100915,121600,7.90,7.90,7.90,7.90
USDUAH,20100915,122100,7.90,7.90,7.90,7.90
USDUAH,20100915,122600,7.90,7.90,7.90,7.90
USDUAH,20100915,123100,7.89,7.89,7.89,7.89
USDUAH,20100915,123600,7.89,7.89,7.89,7.89
USDUAH,20100915,124100,7.89,7.89,7.89,7.89
USDUAH,20100915,124600,7.89,7.89,7.89,7.89
USDUAH,20100915,125100,7.90,7.90,7.90,7.90
USDUAH,20100915,125600,7.90,7.90,7.90,7.90
USDUAH,20100915,130100,7.90,7.90,7.90,7.90
USDUAH,20100915,130600,7.90,7.90,7.90,7.90
USDUAH,20100915,131100,7.90,7.90,7.90,7.90
USDUAH,20100915,131600,7.90,7.90,7.90,7.90
USDUAH,20100915,132100,7.90,7.90,7.90,7.90
USDUAH,20100915,132600,7.90,7.90,7.90,7.90
USDUAH,20100915,133100,7.90,7.90,7.90,7.90
USDUAH,20100915,133600,7.90,7.90,7.90,7.90
USDUAH,20100915,134100,7.90,7.90,7.90,7.90
USDUAH,20100915,134600,7.90,7.90,7.90,7.90
USDUAH,20100915,135100,7.90,7.90,7.90,7.90
USDUAH,20100915,135600,7.90,7.90,7.90,7.90
USDUAH,20100915,140100,7.90,7.90,7.90,7.90
USDUAH,20100915,140600,7.90,7.90,7.90,7.90
USDUAH,20100915,141100,7.90,7.90,7.90,7.90
USDUAH,20100915,141600,7.90,7.90,7.90,7.90
USDUAH,20100915,142100,7.90,7.90,7.90,7.90
USDUAH,20100915,142600,7.90,7.90,7.90,7.90
USDUAH,20100915,143100,7.90,7.90,7.90,7.90
USDUAH,20100915,143600,7.90,7.90,7.90,7.90
USDUAH,20100915,144100,7.90,7.90,7.90,7.90
USDUAH,20100915,144600,7.90,7.90,7.90,7.90
USDUAH,20100915,145100,7.90,7.90,7.90,7.90
USDUAH,20100915,145600,7.90,7.90,7.90,7.90
USDUAH,20100915,150100,7.90,7.90,7.90,7.90
USDUAH,20100915,150600,7.90,7.90,7.90,7.90
USDUAH,20100915,151100,7.90,7.90,7.90,7.90
USDUAH,20100915,151600,7.90,7.90,7.90,7.90
USDUAH,20100915,152100,7.90,7.90,7.90,7.90
USDUAH,20100915,152600,7.90,7.90,7.90,7.90
USDUAH,20100915,153100,7.90,7.90,7.90,7.90
USDUAH,20100915,153600,7.90,7.90,7.90,7.90
USDUAH,20100915,154200,7.90,7.90,7.90,7.90
USDUAH,20100915,154700,7.90,7.90,7.90,7.90
USDUAH,20100915,155200,7.90,7.90,7.90,7.90
USDUAH,20100915,155700,7.90,7.90,7.90,7.90
USDUAH,20100915,160200,7.90,7.90,7.90,7.90
USDUAH,20100915,160700,7.90,7.90,7.90,7.90
USDUAH,20100915,161200,7.90,7.90,7.90,7.90
USDUAH,20100915,161700,7.90,7.90,7.90,7.90
USDUAH,20100915,162200,7.90,7.90,7.90,7.90
USDUAH,20100915,162700,7.90,7.90,7.90,7.90
USDUAH,20100915,163200,7.90,7.90,7.90,7.90
USDUAH,20100915,163700,7.90,7.90,7.90,7.90
USDUAH,20100915,164200,7.90,7.90,7.90,7.90
USDUAH,20100915,164700,7.90,7.90,7.90,7.90
USDUAH,20100915,165200,7.90,7.90,7.90,7.90
USDUAH,20100915,165700,7.90,7.90,7.90,7.90
USDUAH,20100915,170200,7.90,7.90,7.90,7.90
USDUAH,20100915,170700,7.90,7.90,7.90,7.90
USDUAH,20100915,171200,7.90,7.90,7.90,7.90
USDUAH,20100915,171700,7.90,7.90,7.90,7.90
USDUAH,20100915,172200,7.90,7.90,7.90,7.90
USDUAH,20100915,172700,7.90,7.90,7.90,7.90
USDUAH,20100915,173200,7.90,7.90,7.90,7.90
USDUAH,20100915,173700,7.90,7.90,7.90,7.90
USDUAH,20100915,174200,7.90,7.90,7.90,7.90
USDUAH,20100915,174700,7.90,7.90,7.90,7.90
USDUAH,20100915,175100,7.91,7.91,7.91,7.91
USDUAH,20100915,175600,7.91,7.91,7.91,7.91
USDUAH,20100915,180100,7.91,7.91,7.91,7.91
USDUAH,20100915,180700,7.91,7.91,7.91,7.91
USDUAH,20100915,181200,7.91,7.91,7.91,7.91
USDUAH,20100915,181700,7.91,7.91,7.91,7.91
USDUAH,20100915,182200,7.91,7.91,7.91,7.91
USDUAH,20100915,182700,7.91,7.91,7.91,7.91
USDUAH,20100915,183200,7.91,7.91,7.91,7.91
USDUAH,20100915,183700,7.91,7.91,7.91,7.91
USDUAH,20100915,184200,7.91,7.91,7.91,7.91
USDUAH,20100915,184700,7.91,7.91,7.91,7.91
USDUAH,20100915,185200,7.91,7.91,7.91,7.91
USDUAH,20100915,185700,7.91,7.91,7.91,7.91
USDUAH,20100915,190200,7.91,7.91,7.91,7.91
USDUAH,20100915,190700,7.91,7.91,7.91,7.91
USDUAH,20100915,191200,7.91,7.91,7.91,7.91
USDUAH,20100915,191700,7.91,7.91,7.91,7.91
USDUAH,20100915,192200,7.91,7.91,7.91,7.91
USDUAH,20100915,192700,7.91,7.91,7.91,7.91
USDUAH,20100915,193200,7.91,7.91,7.91,7.91
USDUAH,20100915,193700,7.91,7.91,7.91,7.91
USDUAH,20100915,194200,7.91,7.91,7.91,7.91
USDUAH,20100915,194700,7.91,7.91,7.91,7.91
USDUAH,20100915,195200,7.91,7.91,7.91,7.91
USDUAH,20100915,195700,7.91,7.91,7.91,7.91
USDUAH,20100915,200200,7.91,7.91,7.91,7.91
USDUAH,20100915,200700,7.91,7.91,7.91,7.91
USDUAH,20100915,201200,7.91,7.91,7.91,7.91
USDUAH,20100915,201700,7.91,7.91,7.91,7.91
USDUAH,20100915,202200,7.91,7.91,7.91,7.91
USDUAH,20100915,202700,7.91,7.91,7.91,7.91
USDUAH,20100915,203200,7.91,7.91,7.91,7.91
USDUAH,20100915,203700,7.91,7.91,7.91,7.91
USDUAH,20100915,204200,7.91,7.91,7.91,7.91
USDUAH,20100915,204700,7.91,7.91,7.91,7.91
USDUAH,20100915,205200,7.91,7.91,7.91,7.91
USDUAH,20100915,205700,7.91,7.91,7.91,7.91
USDUAH,20100915,210200,7.91,7.91,7.91,7.91
USDUAH,20100915,210700,7.91,7.91,7.91,7.91
USDUAH,20100915,211200,7.92,7.92,7.92,7.92
USDUAH,20100915,211700,7.92,7.92,7.92,7.92
USDUAH,20100915,212200,7.92,7.92,7.92,7.92
USDUAH,20100915,212700,7.92,7.92,7.92,7.92
USDUAH,20100915,213200,7.91,7.91,7.91,7.91
USDUAH,20100915,213700,7.91,7.91,7.91,7.91
USDUAH,20100915,214200,7.91,7.91,7.91,7.91
USDUAH,20100915,214700,7.91,7.91,7.91,7.91
USDUAH,20100915,215200,7.91,7.91,7.91,7.91
USDUAH,20100915,215700,7.91,7.91,7.91,7.91
USDUAH,20100915,220200,7.91,7.91,7.91,7.91
USDUAH,20100915,220700,7.91,7.91,7.91,7.91
USDUAH,20100915,221200,7.91,7.91,7.91,7.91
USDUAH,20100915,221700,7.91,7.91,7.91,7.91
USDUAH,20100915,222200,7.91,7.91,7.91,7.91
USDUAH,20100915,222700,7.91,7.91,7.91,7.91
USDUAH,20100915,223200,7.91,7.91,7.91,7.91
USDUAH,20100915,223700,7.91,7.91,7.91,7.91
USDUAH,20100915,224200,7.91,7.91,7.91,7.91
USDUAH,20100915,224700,7.91,7.91,7.91,7.91
USDUAH,20100915,225200,7.91,7.91,7.91,7.91
USDUAH,20100915,225700,7.91,7.91,7.91,7.91
USDUAH,20100915,230200,7.92,7.92,7.92,7.92
USDUAH,20100915,230700,7.92,7.92,7.92,7.92
USDUAH,20100915,231200,7.92,7.92,7.92,7.92
USDUAH,20100915,231700,7.92,7.92,7.92,7.92
USDUAH,20100915,232200,7.91,7.91,7.91,7.91
USDUAH,20100915,232700,7.91,7.91,7.91,7.91
USDUAH,20100915,233200,7.91,7.91,7.91,7.91
USDUAH,20100915,233700,7.91,7.91,7.91,7.91
USDUAH,20100915,234200,7.91,7.91,7.91,7.91
USDUAH,20100915,234700,7.91,7.91,7.91,7.91
USDUAH,20100915,235200,7.91,7.91,7.91,7.91
USDUAH,20100915,235700,7.91,7.91,7.91,7.91
WTIUSD,20100915,000100,76.63,76.64,76.58,76.59
WTIUSD,20100915,000200,76.59,76.59,76.49,76.49
WTIUSD,20100915,000300,76.51,76.51,76.46,76.46
WTIUSD,20100915,000400,76.51,76.52,76.49,76.51
WTIUSD,20100915,000500,76.54,76.54,76.50,76.51
WTIUSD,20100915,000600,76.52,76.52,76.51,76.51
WTIUSD,20100915,000700,76.51,76.53,76.51,76.53
WTIUSD,20100915,000800,76.50,76.53,76.49,76.52
WTIUSD,20100915,000900,76.51,76.51,76.48,76.49
WTIUSD,20100915,001000,76.48,76.51,76.48,76.51
WTIUSD,20100915,001200,76.53,76.54,76.51,76.54
WTIUSD,20100915,001300,76.49,76.50,76.46,76.47
WTIUSD,20100915,001400,76.49,76.49,76.46,76.47
WTIUSD,20100915,001500,76.46,76.50,76.45,76.49
WTIUSD,20100915,001600,76.50,76.50,76.47,76.49
WTIUSD,20100915,001700,76.47,76.47,76.43,76.43
WTIUSD,20100915,001800,76.45,76.45,76.44,76.45
WTIUSD,20100915,001900,76.43,76.45,76.38,76.39
WTIUSD,20100915,002000,76.38,76.38,76.32,76.35
WTIUSD,20100915,002100,76.34,76.40,76.33,76.40
WTIUSD,20100915,002200,76.38,76.38,76.37,76.38
WTIUSD,20100915,002300,76.39,76.40,76.39,76.40
WTIUSD,20100915,002400,76.38,76.38,76.36,76.37
WTIUSD,20100915,002500,76.36,76.38,76.36,76.38
WTIUSD,20100915,002600,76.37,76.38,76.36,76.36
WTIUSD,20100915,002700,76.38,76.40,76.37,76.38
WTIUSD,20100915,002800,76.37,76.37,76.34,76.34
WTIUSD,20100915,002900,76.35,76.35,76.32,76.32
WTIUSD,20100915,003000,76.31,76.34,76.30,76.30
WTIUSD,20100915,003100,76.34,76.39,76.31,76.37
WTIUSD,20100915,003200,76.41,76.41,76.37,76.38
WTIUSD,20100915,003300,76.36,76.36,76.36,76.36
WTIUSD,20100915,003400,76.36,76.36,76.34,76.34
WTIUSD,20100915,003500,76.35,76.36,76.34,76.34
WTIUSD,20100915,003600,76.32,76.32,76.31,76.32
WTIUSD,20100915,003700,76.33,76.33,76.24,76.26
WTIUSD,20100915,003800,76.28,76.28,76.24,76.24
WTIUSD,20100915,003900,76.24,76.25,76.18,76.22
WTIUSD,20100915,004000,76.21,76.25,76.20,76.22
WTIUSD,20100915,004100,76.22,76.25,76.22,76.25
WTIUSD,20100915,004200,76.24,76.26,76.24,76.26
WTIUSD,20100915,004300,76.24,76.26,76.24,76.26
WTIUSD,20100915,004400,76.24,76.24,76.21,76.21
WTIUSD,20100915,004500,76.21,76.24,76.21,76.24
WTIUSD,20100915,004600,76.23,76.25,76.23,76.25
WTIUSD,20100915,004700,76.22,76.25,76.21,76.22
WTIUSD,20100915,004800,76.20,76.25,76.20,76.25
WTIUSD,20100915,004900,76.22,76.23,76.21,76.23
WTIUSD,20100915,005000,76.22,76.22,76.20,76.22
WTIUSD,20100915,005100,76.21,76.24,76.21,76.24
WTIUSD,20100915,005200,76.25,76.26,76.25,76.25
WTIUSD,20100915,005300,76.27,76.27,76.25,76.26
WTIUSD,20100915,005400,76.25,76.26,76.25,76.25
WTIUSD,20100915,005500,76.26,76.26,76.25,76.26
WTIUSD,20100915,005700,76.26,76.26,76.23,76.26
WTIUSD,20100915,005800,76.25,76.25,76.25,76.25
WTIUSD,20100915,005900,76.25,76.26,76.25,76.25
WTIUSD,20100915,010000,76.26,76.26,76.24,76.24
WTIUSD,20100915,010100,76.24,76.24,76.22,76.24
WTIUSD,20100915,010200,76.23,76.24,76.22,76.23
WTIUSD,20100915,010300,76.25,76.25,76.25,76.25
WTIUSD,20100915,010400,76.26,76.27,76.24,76.27
WTIUSD,20100915,010500,76.28,76.28,76.26,76.26
WTIUSD,20100915,010600,76.26,76.27,76.24,76.24
WTIUSD,20100915,010700,76.25,76.28,76.25,76.27
WTIUSD,20100915,010800,76.28,76.28,76.25,76.25
WTIUSD,20100915,010900,76.27,76.27,76.27,76.27
WTIUSD,20100915,011000,76.27,76.27,76.26,76.26
WTIUSD,20100915,011100,76.26,76.27,76.25,76.27
WTIUSD,20100915,011200,76.27,76.28,76.26,76.28
WTIUSD,20100915,011300,76.27,76.29,76.27,76.27
WTIUSD,20100915,011500,76.29,76.29,76.28,76.28
WTIUSD,20100915,011600,76.30,76.30,76.26,76.27
WTIUSD,20100915,011700,76.29,76.29,76.28,76.28
WTIUSD,20100915,011800,76.28,76.29,76.27,76.27
WTIUSD,20100915,011900,76.29,76.30,76.27,76.29
WTIUSD,20100915,012200,76.30,76.31,76.30,76.31
WTIUSD,20100915,012300,76.30,76.31,76.28,76.30
WTIUSD,20100915,012500,76.28,76.28,76.27,76.27
WTIUSD,20100915,012600,76.28,76.28,76.27,76.27
WTIUSD,20100915,012800,76.28,76.30,76.28,76.30
WTIUSD,20100915,012900,76.30,76.31,76.29,76.29
WTIUSD,20100915,013000,76.28,76.32,76.27,76.27
WTIUSD,20100915,013100,76.32,76.34,76.29,76.31
WTIUSD,20100915,013200,76.29,76.29,76.27,76.28
WTIUSD,20100915,013300,76.25,76.26,76.25,76.26
WTIUSD,20100915,013600,76.27,76.29,76.27,76.29
WTIUSD,20100915,013700,76.28,76.30,76.28,76.28
WTIUSD,20100915,013800,76.28,76.29,76.27,76.27
WTIUSD,20100915,013900,76.26,76.28,76.26,76.28
WTIUSD,20100915,014000,76.30,76.30,76.28,76.28
WTIUSD,20100915,014100,76.29,76.29,76.28,76.29
WTIUSD,20100915,014200,76.30,76.30,76.27,76.28
WTIUSD,20100915,014300,76.27,76.27,76.26,76.27
WTIUSD,20100915,014400,76.27,76.27,76.25,76.26
WTIUSD,20100915,014500,76.29,76.29,76.28,76.28
WTIUSD,20100915,014600,76.28,76.29,76.25,76.29
WTIUSD,20100915,014700,76.30,76.30,76.29,76.29
WTIUSD,20100915,014800,76.32,76.32,76.30,76.31
WTIUSD,20100915,015000,76.31,76.36,76.31,76.36
WTIUSD,20100915,015100,76.34,76.38,76.33,76.37
WTIUSD,20100915,015200,76.35,76.36,76.34,76.36
WTIUSD,20100915,015400,76.34,76.36,76.34,76.36
WTIUSD,20100915,015500,76.35,76.36,76.33,76.33
WTIUSD,20100915,015600,76.34,76.37,76.34,76.37
WTIUSD,20100915,015700,76.37,76.37,76.34,76.34
WTIUSD,20100915,015800,76.33,76.33,76.30,76.30
WTIUSD,20100915,015900,76.32,76.34,76.32,76.34
WTIUSD,20100915,020000,76.33,76.33,76.31,76.31
WTIUSD,20100915,020100,76.34,76.38,76.34,76.38
WTIUSD,20100915,020200,76.36,76.38,76.36,76.38
WTIUSD,20100915,020300,76.36,76.37,76.34,76.37
WTIUSD,20100915,020400,76.39,76.39,76.34,76.34
WTIUSD,20100915,020500,76.36,76.37,76.34,76.35
WTIUSD,20100915,020600,76.37,76.40,76.37,76.39
WTIUSD,20100915,020700,76.41,76.44,76.39,76.44
WTIUSD,20100915,020800,76.46,76.46,76.44,76.45
WTIUSD,20100915,020900,76.46,76.46,76.45,76.45
WTIUSD,20100915,021000,76.46,76.47,76.44,76.47
WTIUSD,20100915,021100,76.44,76.47,76.43,76.47
WTIUSD,20100915,021200,76.47,76.50,76.46,76.46
WTIUSD,20100915,021300,76.47,76.50,76.46,76.46
WTIUSD,20100915,021400,76.48,76.48,76.46,76.46
WTIUSD,20100915,021500,76.46,76.46,76.43,76.46
WTIUSD,20100915,021600,76.46,76.46,76.43,76.43
WTIUSD,20100915,021700,76.43,76.43,76.41,76.41
WTIUSD,20100915,021800,76.43,76.45,76.43,76.45
WTIUSD,20100915,021900,76.44,76.47,76.43,76.45
WTIUSD,20100915,022000,76.45,76.48,76.45,76.48
WTIUSD,20100915,022100,76.47,76.47,76.44,76.44
WTIUSD,20100915,022200,76.47,76.50,76.45,76.49
WTIUSD,20100915,022300,76.49,76.52,76.44,76.52
WTIUSD,20100915,022400,76.49,76.51,76.49,76.51
WTIUSD,20100915,022500,76.48,76.49,76.45,76.45
WTIUSD,20100915,022600,76.46,76.47,76.45,76.46
WTIUSD,20100915,022700,76.44,76.46,76.44,76.45
WTIUSD,20100915,022800,76.44,76.45,76.43,76.43
WTIUSD,20100915,022900,76.45,76.45,76.43,76.45
WTIUSD,20100915,023000,76.46,76.47,76.44,76.47
WTIUSD,20100915,023100,76.44,76.45,76.44,76.45
WTIUSD,20100915,023200,76.46,76.50,76.45,76.50
WTIUSD,20100915,023300,76.48,76.54,76.48,76.52
WTIUSD,20100915,023400,76.50,76.50,76.48,76.50
WTIUSD,20100915,023500,76.51,76.52,76.50,76.50
WTIUSD,20100915,023600,76.51,76.51,76.47,76.47
WTIUSD,20100915,023700,76.46,76.47,76.46,76.47
WTIUSD,20100915,023900,76.47,76.49,76.44,76.49
WTIUSD,20100915,024000,76.45,76.49,76.45,76.49
WTIUSD,20100915,024100,76.46,76.46,76.45,76.45
WTIUSD,20100915,024200,76.46,76.47,76.45,76.46
WTIUSD,20100915,024300,76.45,76.45,76.43,76.43
WTIUSD,20100915,024400,76.44,76.46,76.44,76.46
WTIUSD,20100915,024500,76.43,76.46,76.43,76.44
WTIUSD,20100915,024600,76.45,76.45,76.42,76.43
WTIUSD,20100915,024700,76.43,76.44,76.43,76.44
WTIUSD,20100915,025100,76.42,76.43,76.38,76.38
WTIUSD,20100915,025200,76.42,76.42,76.41,76.41
WTIUSD,20100915,025300,76.42,76.44,76.41,76.43
WTIUSD,20100915,025400,76.42,76.43,76.40,76.40
WTIUSD,20100915,025500,76.42,76.42,76.36,76.36
WTIUSD,20100915,025600,76.37,76.37,76.35,76.35
WTIUSD,20100915,025700,76.37,76.37,76.36,76.36
WTIUSD,20100915,025800,76.36,76.37,76.36,76.37
WTIUSD,20100915,025900,76.34,76.38,76.34,76.38
WTIUSD,20100915,030000,76.37,76.39,76.37,76.39
WTIUSD,20100915,030100,76.39,76.39,76.35,76.36
WTIUSD,20100915,030200,76.38,76.41,76.37,76.39
WTIUSD,20100915,030300,76.40,76.44,76.40,76.43
WTIUSD,20100915,030500,76.43,76.46,76.42,76.46
WTIUSD,20100915,030600,76.44,76.44,76.42,76.42
WTIUSD,20100915,030700,76.41,76.43,76.40,76.40
WTIUSD,20100915,030800,76.41,76.41,76.40,76.41
WTIUSD,20100915,030900,76.41,76.43,76.41,76.42
WTIUSD,20100915,031000,76.38,76.38,76.37,76.37
WTIUSD,20100915,031100,76.37,76.39,76.36,76.39
WTIUSD,20100915,031300,76.36,76.38,76.36,76.38
WTIUSD,20100915,031400,76.40,76.40,76.39,76.39
WTIUSD,20100915,031500,76.40,76.40,76.37,76.37
WTIUSD,20100915,031600,76.39,76.39,76.36,76.36
WTIUSD,20100915,031900,76.36,76.38,76.36,76.37
WTIUSD,20100915,032100,76.36,76.39,76.36,76.37
WTIUSD,20100915,032300,76.38,76.40,76.36,76.39
WTIUSD,20100915,032400,76.37,76.39,76.37,76.38
WTIUSD,20100915,032500,76.37,76.37,76.34,76.34
WTIUSD,20100915,032600,76.36,76.36,76.31,76.32
WTIUSD,20100915,032700,76.32,76.36,76.31,76.35
WTIUSD,20100915,032800,76.34,76.37,76.33,76.36
WTIUSD,20100915,032900,76.34,76.34,76.33,76.33
WTIUSD,20100915,033000,76.34,76.34,76.32,76.32
WTIUSD,20100915,033100,76.35,76.35,76.33,76.33
WTIUSD,20100915,033200,76.33,76.33,76.32,76.32
WTIUSD,20100915,033300,76.36,76.40,76.31,76.39
WTIUSD,20100915,033400,76.38,76.44,76.37,76.39
WTIUSD,20100915,033500,76.41,76.45,76.40,76.40
WTIUSD,20100915,033600,76.41,76.43,76.40,76.40
WTIUSD,20100915,033700,76.40,76.42,76.34,76.34
WTIUSD,20100915,033800,76.38,76.38,76.36,76.37
WTIUSD,20100915,033900,76.35,76.36,76.35,76.36
WTIUSD,20100915,034000,76.36,76.36,76.31,76.35
WTIUSD,20100915,034100,76.34,76.37,76.32,76.32
WTIUSD,20100915,034200,76.31,76.33,76.27,76.30
WTIUSD,20100915,034300,76.29,76.29,76.29,76.29
WTIUSD,20100915,034400,76.30,76.32,76.29,76.32
WTIUSD,20100915,034500,76.29,76.29,76.27,76.28
WTIUSD,20100915,034600,76.27,76.31,76.27,76.27
WTIUSD,20100915,034700,76.25,76.29,76.25,76.29
WTIUSD,20100915,034800,76.30,76.31,76.27,76.31
WTIUSD,20100915,034900,76.28,76.34,76.28,76.33
WTIUSD,20100915,035000,76.32,76.34,76.32,76.34
WTIUSD,20100915,035100,76.30,76.32,76.30,76.30
WTIUSD,20100915,035200,76.29,76.31,76.29,76.31
WTIUSD,20100915,035300,76.32,76.32,76.31,76.31
WTIUSD,20100915,035400,76.33,76.33,76.28,76.28
WTIUSD,20100915,035500,76.30,76.34,76.26,76.27
WTIUSD,20100915,035600,76.28,76.28,76.25,76.26
WTIUSD,20100915,035700,76.26,76.28,76.25,76.25
WTIUSD,20100915,035800,76.25,76.27,76.24,76.25
WTIUSD,20100915,035900,76.25,76.27,76.24,76.27
WTIUSD,20100915,040100,76.26,76.26,76.26,76.26
WTIUSD,20100915,040200,76.25,76.25,76.25,76.25
WTIUSD,20100915,040300,76.26,76.27,76.24,76.24
WTIUSD,20100915,040400,76.23,76.25,76.23,76.24
WTIUSD,20100915,040500,76.24,76.25,76.24,76.25
WTIUSD,20100915,040600,76.25,76.25,76.25,76.25
WTIUSD,20100915,040700,76.25,76.25,76.24,76.25
WTIUSD,20100915,040800,76.24,76.28,76.24,76.28
WTIUSD,20100915,040900,76.27,76.29,76.24,76.29
WTIUSD,20100915,041000,76.26,76.28,76.26,76.28
WTIUSD,20100915,041100,76.27,76.28,76.25,76.25
WTIUSD,20100915,041200,76.25,76.26,76.25,76.25
WTIUSD,20100915,041300,76.26,76.26,76.24,76.26
WTIUSD,20100915,041400,76.26,76.26,76.21,76.24
WTIUSD,20100915,041500,76.24,76.24,76.21,76.21
WTIUSD,20100915,041600,76.21,76.21,76.16,76.16
WTIUSD,20100915,041700,76.17,76.20,76.16,76.20
WTIUSD,20100915,041800,76.20,76.20,76.15,76.15
WTIUSD,20100915,041900,76.18,76.18,76.15,76.15
WTIUSD,20100915,042000,76.17,76.17,76.15,76.15
WTIUSD,20100915,042100,76.17,76.19,76.17,76.18
WTIUSD,20100915,042200,76.18,76.18,76.14,76.17
WTIUSD,20100915,042300,76.15,76.17,76.15,76.17
WTIUSD,20100915,042400,76.15,76.18,76.12,76.12
WTIUSD,20100915,042500,76.15,76.16,76.14,76.16
WTIUSD,20100915,042600,76.16,76.19,76.16,76.17
WTIUSD,20100915,042700,76.18,76.19,76.17,76.19
WTIUSD,20100915,042800,76.20,76.20,76.16,76.19
WTIUSD,20100915,042900,76.18,76.18,76.16,76.16
WTIUSD,20100915,043000,76.18,76.20,76.18,76.20
WTIUSD,20100915,043100,76.17,76.18,76.17,76.18
WTIUSD,20100915,043200,76.17,76.19,76.16,76.17
WTIUSD,20100915,043300,76.15,76.15,76.09,76.13
WTIUSD,20100915,043400,76.13,76.13,76.10,76.13
WTIUSD,20100915,043500,76.11,76.14,76.10,76.13
WTIUSD,20100915,043600,76.12,76.15,76.10,76.15
WTIUSD,20100915,043700,76.12,76.15,76.12,76.15
WTIUSD,20100915,043800,76.13,76.15,76.13,76.13
WTIUSD,20100915,043900,76.15,76.15,76.13,76.13
WTIUSD,20100915,044000,76.15,76.18,76.15,76.17
WTIUSD,20100915,044100,76.16,76.18,76.16,76.18
WTIUSD,20100915,044200,76.17,76.18,76.15,76.16
WTIUSD,20100915,044300,76.15,76.20,76.15,76.18
WTIUSD,20100915,044400,76.17,76.18,76.16,76.17
WTIUSD,20100915,044500,76.18,76.21,76.18,76.20
WTIUSD,20100915,044600,76.20,76.26,76.20,76.21
WTIUSD,20100915,044700,76.19,76.20,76.19,76.19
WTIUSD,20100915,044800,76.25,76.25,76.23,76.25
WTIUSD,20100915,044900,76.25,76.25,76.23,76.24
WTIUSD,20100915,045000,76.24,76.25,76.24,76.25
WTIUSD,20100915,045100,76.23,76.26,76.21,76.26
WTIUSD,20100915,045200,76.23,76.25,76.23,76.24
WTIUSD,20100915,045300,76.25,76.25,76.21,76.21
WTIUSD,20100915,045500,76.22,76.24,76.21,76.23
WTIUSD,20100915,045600,76.21,76.22,76.21,76.22
WTIUSD,20100915,045700,76.20,76.22,76.20,76.22
WTIUSD,20100915,045800,76.21,76.21,76.19,76.21
WTIUSD,20100915,045900,76.20,76.20,76.15,76.15
WTIUSD,20100915,050000,76.20,76.20,76.15,76.15
WTIUSD,20100915,050100,76.16,76.16,76.14,76.14
WTIUSD,20100915,050200,76.16,76.16,76.13,76.16
WTIUSD,20100915,050300,76.15,76.15,76.14,76.14
WTIUSD,20100915,050400,76.13,76.17,76.13,76.17
WTIUSD,20100915,050500,76.14,76.17,76.14,76.17
WTIUSD,20100915,050600,76.14,76.17,76.14,76.17
WTIUSD,20100915,050700,76.15,76.17,76.10,76.13
WTIUSD,20100915,050800,76.13,76.14,76.12,76.12
WTIUSD,20100915,050900,76.11,76.11,76.11,76.11
WTIUSD,20100915,051000,76.11,76.12,76.11,76.12
WTIUSD,20100915,051200,76.10,76.14,76.08,76.14
WTIUSD,20100915,051300,76.11,76.12,76.11,76.12
WTIUSD,20100915,051400,76.12,76.12,76.12,76.12
WTIUSD,20100915,051500,76.11,76.13,76.10,76.11
WTIUSD,20100915,051600,76.11,76.13,76.11,76.13
WTIUSD,20100915,051700,76.12,76.13,76.11,76.11
WTIUSD,20100915,051800,76.11,76.11,76.09,76.09
WTIUSD,20100915,051900,76.10,76.12,76.10,76.11
WTIUSD,20100915,052000,76.12,76.12,76.11,76.11
WTIUSD,20100915,052100,76.12,76.12,76.10,76.10
WTIUSD,20100915,052200,76.12,76.12,76.08,76.10
WTIUSD,20100915,052300,76.12,76.12,76.11,76.11
WTIUSD,20100915,052400,76.12,76.12,76.09,76.12
WTIUSD,20100915,052500,76.10,76.13,76.10,76.13
WTIUSD,20100915,052600,76.12,76.13,76.12,76.13
WTIUSD,20100915,052900,76.13,76.14,76.10,76.11
WTIUSD,20100915,053000,76.14,76.15,76.13,76.15
WTIUSD,20100915,053100,76.13,76.16,76.13,76.16
WTIUSD,20100915,053200,76.17,76.18,76.14,76.17
WTIUSD,20100915,053300,76.17,76.19,76.16,76.18
WTIUSD,20100915,053400,76.18,76.20,76.18,76.19
WTIUSD,20100915,053500,76.16,76.19,76.15,76.15
WTIUSD,20100915,053600,76.16,76.16,76.15,76.15
WTIUSD,20100915,053700,76.15,76.16,76.14,76.14
WTIUSD,20100915,053800,76.13,76.16,76.13,76.16
WTIUSD,20100915,053900,76.16,76.16,76.15,76.15
WTIUSD,20100915,054000,76.14,76.16,76.14,76.16
WTIUSD,20100915,054100,76.16,76.17,76.14,76.17
WTIUSD,20100915,054300,76.18,76.18,76.17,76.18
WTIUSD,20100915,054500,76.16,76.16,76.16,76.16
WTIUSD,20100915,054600,76.18,76.22,76.18,76.19
WTIUSD,20100915,054700,76.20,76.21,76.19,76.20
WTIUSD,20100915,054800,76.20,76.20,76.20,76.20
WTIUSD,20100915,054900,76.19,76.19,76.18,76.18
WTIUSD,20100915,055000,76.18,76.20,76.18,76.20
WTIUSD,20100915,055100,76.20,76.20,76.19,76.19
WTIUSD,20100915,055200,76.19,76.21,76.16,76.16
WTIUSD,20100915,055300,76.16,76.17,76.15,76.17
WTIUSD,20100915,055400,76.17,76.17,76.17,76.17
WTIUSD,20100915,055500,76.18,76.21,76.18,76.21
WTIUSD,20100915,055600,76.20,76.23,76.20,76.21
WTIUSD,20100915,055700,76.22,76.22,76.20,76.20
WTIUSD,20100915,055800,76.21,76.21,76.20,76.20
WTIUSD,20100915,055900,76.22,76.24,76.21,76.24
WTIUSD,20100915,060000,76.22,76.23,76.22,76.23
WTIUSD,20100915,060100,76.23,76.25,76.22,76.25
WTIUSD,20100915,060200,76.23,76.23,76.21,76.21
WTIUSD,20100915,060300,76.24,76.24,76.24,76.24
WTIUSD,20100915,060400,76.24,76.24,76.22,76.23
WTIUSD,20100915,060500,76.22,76.22,76.20,76.20
WTIUSD,20100915,060600,76.20,76.21,76.19,76.19
WTIUSD,20100915,060700,76.19,76.23,76.19,76.21
WTIUSD,20100915,060800,76.21,76.23,76.18,76.23
WTIUSD,20100915,060900,76.23,76.23,76.23,76.23
WTIUSD,20100915,061000,76.23,76.24,76.21,76.23
WTIUSD,20100915,061100,76.20,76.22,76.20,76.22
WTIUSD,20100915,061200,76.23,76.23,76.21,76.21
WTIUSD,20100915,061300,76.22,76.22,76.18,76.22
WTIUSD,20100915,061400,76.19,76.20,76.19,76.20
WTIUSD,20100915,061500,76.21,76.22,76.18,76.21
WTIUSD,20100915,061700,76.19,76.21,76.19,76.21
WTIUSD,20100915,061800,76.21,76.21,76.21,76.21
WTIUSD,20100915,061900,76.21,76.23,76.21,76.23
WTIUSD,20100915,062000,76.23,76.23,76.21,76.21
WTIUSD,20100915,062100,76.22,76.24,76.22,76.24
WTIUSD,20100915,062200,76.24,76.25,76.19,76.20
WTIUSD,20100915,062300,76.19,76.21,76.19,76.21
WTIUSD,20100915,062400,76.21,76.21,76.19,76.20
WTIUSD,20100915,062500,76.19,76.21,76.19,76.21
WTIUSD,20100915,062600,76.20,76.22,76.20,76.22
WTIUSD,20100915,062700,76.21,76.21,76.19,76.21
WTIUSD,20100915,062800,76.20,76.24,76.20,76.24
WTIUSD,20100915,062900,76.22,76.25,76.22,76.23
WTIUSD,20100915,063000,76.25,76.27,76.25,76.26
WTIUSD,20100915,063100,76.25,76.27,76.19,76.19
WTIUSD,20100915,063200,76.20,76.22,76.17,76.21
WTIUSD,20100915,063300,76.21,76.22,76.21,76.22
WTIUSD,20100915,063400,76.20,76.25,76.20,76.23
WTIUSD,20100915,063500,76.21,76.26,76.21,76.24
WTIUSD,20100915,063600,76.25,76.27,76.23,76.27
WTIUSD,20100915,063700,76.24,76.27,76.24,76.24
WTIUSD,20100915,063800,76.25,76.27,76.23,76.26
WTIUSD,20100915,063900,76.24,76.25,76.24,76.25
WTIUSD,20100915,064000,76.26,76.26,76.23,76.25
WTIUSD,20100915,064100,76.25,76.25,76.23,76.25
WTIUSD,20100915,064200,76.24,76.25,76.24,76.25
WTIUSD,20100915,064300,76.23,76.29,76.23,76.27
WTIUSD,20100915,064400,76.27,76.29,76.27,76.28
WTIUSD,20100915,064500,76.30,76.30,76.28,76.30
WTIUSD,20100915,064600,76.26,76.30,76.26,76.30
WTIUSD,20100915,064700,76.26,76.28,76.26,76.28
WTIUSD,20100915,064800,76.26,76.26,76.21,76.22
WTIUSD,20100915,064900,76.23,76.23,76.22,76.23
WTIUSD,20100915,065000,76.24,76.24,76.21,76.23
WTIUSD,20100915,065100,76.23,76.24,76.23,76.24
WTIUSD,20100915,065200,76.25,76.25,76.23,76.23
WTIUSD,20100915,065300,76.20,76.20,76.19,76.20
WTIUSD,20100915,065400,76.21,76.23,76.21,76.21
WTIUSD,20100915,065500,76.21,76.23,76.21,76.23
WTIUSD,20100915,065600,76.22,76.24,76.22,76.24
WTIUSD,20100915,065700,76.24,76.24,76.22,76.23
WTIUSD,20100915,065800,76.19,76.22,76.19,76.22
WTIUSD,20100915,065900,76.20,76.22,76.19,76.21
WTIUSD,20100915,070100,76.24,76.24,76.23,76.23
WTIUSD,20100915,070200,76.24,76.26,76.22,76.26
WTIUSD,20100915,070300,76.28,76.29,76.27,76.27
WTIUSD,20100915,070400,76.27,76.29,76.27,76.29
WTIUSD,20100915,070500,76.27,76.27,76.26,76.27
WTIUSD,20100915,070600,76.26,76.27,76.24,76.26
WTIUSD,20100915,070700,76.27,76.28,76.27,76.28
WTIUSD,20100915,070800,76.27,76.27,76.26,76.27
WTIUSD,20100915,070900,76.26,76.28,76.24,76.24
WTIUSD,20100915,071000,76.27,76.27,76.25,76.27
WTIUSD,20100915,071100,76.25,76.27,76.25,76.27
WTIUSD,20100915,071200,76.24,76.26,76.24,76.26
WTIUSD,20100915,071300,76.25,76.25,76.24,76.24
WTIUSD,20100915,071400,76.25,76.25,76.25,76.25
WTIUSD,20100915,071500,76.25,76.25,76.23,76.25
WTIUSD,20100915,071600,76.24,76.25,76.23,76.25
WTIUSD,20100915,071700,76.25,76.25,76.23,76.24
WTIUSD,20100915,071800,76.24,76.24,76.23,76.23
WTIUSD,20100915,071900,76.23,76.25,76.23,76.24
WTIUSD,20100915,072000,76.24,76.26,76.22,76.24
WTIUSD,20100915,072100,76.25,76.25,76.23,76.23
WTIUSD,20100915,072200,76.23,76.25,76.23,76.25
WTIUSD,20100915,072300,76.25,76.25,76.22,76.24
WTIUSD,20100915,072400,76.24,76.29,76.23,76.27
WTIUSD,20100915,072500,76.29,76.29,76.28,76.28
WTIUSD,20100915,072600,76.27,76.27,76.26,76.27
WTIUSD,20100915,072700,76.27,76.27,76.26,76.26
WTIUSD,20100915,072800,76.26,76.30,76.26,76.30
WTIUSD,20100915,072900,76.29,76.29,76.28,76.28
WTIUSD,20100915,073000,76.30,76.30,76.24,76.25
WTIUSD,20100915,073100,76.25,76.25,76.24,76.25
WTIUSD,20100915,073200,76.26,76.27,76.26,76.27
WTIUSD,20100915,073300,76.26,76.26,76.25,76.26
WTIUSD,20100915,073400,76.23,76.26,76.23,76.26
WTIUSD,20100915,073500,76.25,76.27,76.19,76.22
WTIUSD,20100915,073600,76.21,76.23,76.20,76.23
WTIUSD,20100915,073700,76.23,76.23,76.21,76.21
WTIUSD,20100915,073800,76.21,76.28,76.21,76.27
WTIUSD,20100915,073900,76.26,76.28,76.24,76.24
WTIUSD,20100915,074000,76.23,76.24,76.23,76.24
WTIUSD,20100915,074100,76.25,76.27,76.25,76.25
WTIUSD,20100915,074300,76.23,76.25,76.23,76.25
WTIUSD,20100915,074400,76.23,76.23,76.23,76.23
WTIUSD,20100915,074500,76.24,76.25,76.23,76.24
WTIUSD,20100915,074800,76.27,76.27,76.27,76.27
WTIUSD,20100915,074900,76.28,76.28,76.27,76.27
WTIUSD,20100915,075000,76.29,76.31,76.29,76.31
WTIUSD,20100915,075100,76.28,76.30,76.28,76.29
WTIUSD,20100915,075300,76.29,76.30,76.27,76.27
WTIUSD,20100915,075400,76.28,76.28,76.27,76.28
WTIUSD,20100915,075500,76.27,76.28,76.27,76.28
WTIUSD,20100915,075600,76.31,76.31,76.27,76.27
WTIUSD,20100915,075700,76.29,76.31,76.29,76.31
WTIUSD,20100915,075800,76.30,76.32,76.30,76.31
WTIUSD,20100915,075900,76.32,76.33,76.32,76.32
WTIUSD,20100915,080000,76.31,76.34,76.31,76.34
WTIUSD,20100915,080100,76.30,76.30,76.25,76.27
WTIUSD,20100915,080200,76.28,76.28,76.27,76.27
WTIUSD,20100915,080300,76.25,76.29,76.24,76.27
WTIUSD,20100915,080400,76.28,76.32,76.28,76.30
WTIUSD,20100915,080500,76.31,76.34,76.30,76.33
WTIUSD,20100915,080600,76.31,76.31,76.29,76.29
WTIUSD,20100915,080700,76.30,76.31,76.30,76.31
WTIUSD,20100915,080800,76.30,76.31,76.30,76.30
WTIUSD,20100915,080900,76.30,76.33,76.29,76.33
WTIUSD,20100915,081000,76.31,76.32,76.31,76.32
WTIUSD,20100915,081100,76.29,76.31,76.29,76.30
WTIUSD,20100915,081200,76.31,76.31,76.30,76.30
WTIUSD,20100915,081300,76.31,76.32,76.30,76.32
WTIUSD,20100915,081400,76.33,76.33,76.29,76.29
WTIUSD,20100915,081500,76.29,76.30,76.29,76.30
WTIUSD,20100915,081600,76.29,76.33,76.29,76.32
WTIUSD,20100915,081700,76.32,76.38,76.32,76.37
WTIUSD,20100915,081800,76.35,76.37,76.32,76.33
WTIUSD,20100915,081900,76.32,76.36,76.32,76.34
WTIUSD,20100915,082000,76.33,76.36,76.33,76.34
WTIUSD,20100915,082100,76.33,76.36,76.33,76.36
WTIUSD,20100915,082200,76.35,76.39,76.33,76.33
WTIUSD,20100915,082300,76.35,76.36,76.35,76.36
WTIUSD,20100915,082400,76.36,76.39,76.36,76.38
WTIUSD,20100915,082500,76.40,76.40,76.38,76.38
WTIUSD,20100915,082600,76.37,76.39,76.36,76.38
WTIUSD,20100915,082700,76.40,76.40,76.37,76.37
WTIUSD,20100915,082800,76.38,76.38,76.36,76.36
WTIUSD,20100915,082900,76.37,76.38,76.37,76.38
WTIUSD,20100915,083000,76.36,76.38,76.35,76.35
WTIUSD,20100915,083100,76.34,76.37,76.34,76.36
WTIUSD,20100915,083200,76.37,76.37,76.34,76.34
WTIUSD,20100915,083300,76.35,76.37,76.34,76.36
WTIUSD,20100915,083400,76.35,76.36,76.35,76.35
WTIUSD,20100915,083500,76.36,76.36,76.33,76.34
WTIUSD,20100915,083600,76.34,76.36,76.34,76.36
WTIUSD,20100915,083700,76.39,76.39,76.36,76.36
WTIUSD,20100915,083800,76.39,76.39,76.34,76.35
WTIUSD,20100915,083900,76.36,76.40,76.35,76.40
WTIUSD,20100915,084000,76.35,76.39,76.35,76.36
WTIUSD,20100915,084100,76.37,76.39,76.37,76.39
WTIUSD,20100915,084200,76.39,76.40,76.39,76.40
WTIUSD,20100915,084300,76.42,76.43,76.37,76.39
WTIUSD,20100915,084400,76.40,76.40,76.39,76.39
WTIUSD,20100915,084500,76.39,76.40,76.37,76.37
WTIUSD,20100915,084600,76.37,76.38,76.36,76.38
WTIUSD,20100915,084800,76.36,76.36,76.33,76.34
WTIUSD,20100915,084900,76.32,76.36,76.32,76.35
WTIUSD,20100915,085000,76.35,76.35,76.34,76.34
WTIUSD,20100915,085100,76.33,76.36,76.33,76.33
WTIUSD,20100915,085200,76.36,76.36,76.33,76.33
WTIUSD,20100915,085300,76.35,76.35,76.33,76.34
WTIUSD,20100915,085400,76.33,76.34,76.33,76.33
WTIUSD,20100915,085500,76.34,76.36,76.33,76.34
WTIUSD,20100915,085600,76.37,76.37,76.35,76.35
WTIUSD,20100915,085700,76.37,76.37,76.35,76.36
WTIUSD,20100915,085800,76.36,76.37,76.35,76.37
WTIUSD,20100915,085900,76.34,76.35,76.34,76.34
WTIUSD,20100915,090000,76.33,76.37,76.33,76.37
WTIUSD,20100915,090100,76.37,76.37,76.32,76.34
WTIUSD,20100915,090200,76.34,76.36,76.33,76.34
WTIUSD,20100915,090300,76.31,76.33,76.31,76.31
WTIUSD,20100915,090400,76.29,76.35,76.29,76.35
WTIUSD,20100915,090500,76.34,76.35,76.34,76.35
WTIUSD,20100915,090600,76.33,76.36,76.33,76.34
WTIUSD,20100915,090700,76.33,76.34,76.33,76.33
WTIUSD,20100915,090800,76.34,76.35,76.30,76.34
WTIUSD,20100915,090900,76.32,76.33,76.31,76.31
WTIUSD,20100915,091000,76.31,76.32,76.26,76.26
WTIUSD,20100915,091100,76.29,76.29,76.23,76.24
WTIUSD,20100915,091200,76.26,76.28,76.26,76.27
WTIUSD,20100915,091300,76.26,76.28,76.26,76.27
WTIUSD,20100915,091400,76.26,76.28,76.26,76.27
WTIUSD,20100915,091500,76.27,76.27,76.27,76.27
WTIUSD,20100915,091600,76.30,76.30,76.27,76.27
WTIUSD,20100915,091700,76.25,76.27,76.24,76.26
WTIUSD,20100915,091800,76.26,76.29,76.25,76.28
WTIUSD,20100915,091900,76.26,76.28,76.25,76.27
WTIUSD,20100915,092000,76.27,76.28,76.25,76.28
WTIUSD,20100915,092100,76.27,76.29,76.25,76.28
WTIUSD,20100915,092200,76.27,76.29,76.26,76.28
WTIUSD,20100915,092300,76.28,76.29,76.27,76.28
WTIUSD,20100915,092400,76.27,76.30,76.26,76.27
WTIUSD,20100915,092500,76.25,76.26,76.23,76.23
WTIUSD,20100915,092600,76.23,76.25,76.22,76.24
WTIUSD,20100915,092700,76.23,76.26,76.22,76.24
WTIUSD,20100915,092800,76.24,76.32,76.24,76.25
WTIUSD,20100915,092900,76.27,76.27,76.25,76.27
WTIUSD,20100915,093000,76.26,76.29,76.26,76.27
WTIUSD,20100915,093100,76.27,76.30,76.27,76.29
WTIUSD,20100915,093200,76.27,76.29,76.27,76.28
WTIUSD,20100915,093300,76.29,76.31,76.28,76.30
WTIUSD,20100915,093400,76.29,76.32,76.29,76.32
WTIUSD,20100915,093500,76.29,76.31,76.29,76.31
WTIUSD,20100915,093600,76.30,76.33,76.28,76.28
WTIUSD,20100915,093700,76.27,76.34,76.27,76.31
WTIUSD,20100915,093800,76.33,76.33,76.28,76.29
WTIUSD,20100915,093900,76.30,76.32,76.28,76.30
WTIUSD,20100915,094000,76.31,76.31,76.29,76.31
WTIUSD,20100915,094100,76.26,76.30,76.26,76.29
WTIUSD,20100915,094200,76.28,76.29,76.28,76.29
WTIUSD,20100915,094300,76.26,76.28,76.23,76.23
WTIUSD,20100915,094400,76.22,76.26,76.22,76.26
WTIUSD,20100915,094500,76.24,76.26,76.24,76.25
WTIUSD,20100915,094600,76.25,76.25,76.15,76.17
WTIUSD,20100915,094700,76.18,76.18,76.12,76.14
WTIUSD,20100915,094800,76.13,76.14,76.08,76.11
WTIUSD,20100915,094900,76.09,76.11,76.04,76.07
WTIUSD,20100915,095000,76.07,76.11,76.06,76.09
WTIUSD,20100915,095100,76.09,76.12,76.08,76.09
WTIUSD,20100915,095200,76.09,76.12,76.08,76.08
WTIUSD,20100915,095300,76.08,76.10,76.06,76.09
WTIUSD,20100915,095400,76.10,76.19,76.10,76.17
WTIUSD,20100915,095500,76.19,76.19,76.15,76.16
WTIUSD,20100915,095600,76.16,76.18,76.15,76.18
WTIUSD,20100915,095700,76.18,76.18,76.13,76.14
WTIUSD,20100915,095800,76.14,76.15,76.11,76.15
WTIUSD,20100915,095900,76.14,76.16,76.10,76.15
WTIUSD,20100915,100000,76.16,76.16,76.15,76.15
WTIUSD,20100915,100100,76.18,76.21,76.17,76.21
WTIUSD,20100915,100200,76.20,76.23,76.19,76.23
WTIUSD,20100915,100300,76.24,76.24,76.19,76.23
WTIUSD,20100915,100400,76.21,76.23,76.21,76.22
WTIUSD,20100915,100500,76.24,76.24,76.22,76.24
WTIUSD,20100915,100600,76.22,76.25,76.22,76.25
WTIUSD,20100915,100700,76.25,76.29,76.23,76.23
WTIUSD,20100915,100800,76.25,76.25,76.23,76.23
WTIUSD,20100915,100900,76.25,76.25,76.22,76.23
WTIUSD,20100915,101000,76.24,76.24,76.18,76.19
WTIUSD,20100915,101100,76.20,76.20,76.16,76.17
WTIUSD,20100915,101200,76.17,76.19,76.16,76.17
WTIUSD,20100915,101300,76.15,76.16,76.13,76.14
WTIUSD,20100915,101400,76.15,76.17,76.13,76.16
WTIUSD,20100915,101500,76.15,76.18,76.13,76.17
WTIUSD,20100915,101600,76.17,76.17,76.10,76.11
WTIUSD,20100915,101700,76.11,76.13,76.07,76.11
WTIUSD,20100915,101800,76.11,76.11,76.09,76.09
WTIUSD,20100915,101900,76.09,76.12,76.09,76.11
WTIUSD,20100915,102000,76.10,76.11,76.10,76.10
WTIUSD,20100915,102100,76.10,76.12,76.09,76.12
WTIUSD,20100915,102200,76.13,76.16,76.13,76.15
WTIUSD,20100915,102300,76.16,76.18,76.14,76.14
WTIUSD,20100915,102400,76.15,76.20,76.15,76.18
WTIUSD,20100915,102500,76.20,76.22,76.20,76.22
WTIUSD,20100915,102600,76.23,76.24,76.18,76.18
WTIUSD,20100915,102700,76.19,76.19,76.15,76.15
WTIUSD,20100915,102800,76.14,76.19,76.14,76.19
WTIUSD,20100915,102900,76.18,76.19,76.12,76.12
WTIUSD,20100915,103000,76.12,76.15,76.11,76.13
WTIUSD,20100915,103100,76.13,76.14,76.10,76.10
WTIUSD,20100915,103200,76.12,76.16,76.11,76.14
WTIUSD,20100915,103300,76.14,76.16,76.10,76.10
WTIUSD,20100915,103400,76.13,76.15,76.11,76.12
WTIUSD,20100915,103500,76.13,76.15,76.12,76.14
WTIUSD,20100915,103600,76.15,76.15,76.13,76.13
WTIUSD,20100915,103700,76.12,76.12,76.10,76.11
WTIUSD,20100915,103800,76.12,76.13,76.12,76.13
WTIUSD,20100915,103900,76.11,76.11,76.07,76.08
WTIUSD,20100915,104000,76.09,76.09,76.08,76.08
WTIUSD,20100915,104100,76.11,76.11,76.04,76.07
WTIUSD,20100915,104200,76.06,76.08,76.03,76.07
WTIUSD,20100915,104300,76.08,76.11,76.08,76.08
WTIUSD,20100915,104400,76.09,76.09,76.07,76.08
WTIUSD,20100915,104500,76.11,76.13,76.09,76.12
WTIUSD,20100915,104600,76.10,76.12,76.10,76.10
WTIUSD,20100915,104700,76.10,76.11,76.06,76.09
WTIUSD,20100915,104800,76.07,76.11,76.05,76.05
WTIUSD,20100915,104900,76.05,76.06,76.04,76.06
WTIUSD,20100915,105000,76.08,76.08,76.04,76.05
WTIUSD,20100915,105100,76.05,76.08,76.05,76.08
WTIUSD,20100915,105200,76.04,76.05,75.99,76.02
WTIUSD,20100915,105300,76.03,76.03,76.00,76.02
WTIUSD,20100915,105400,76.02,76.04,76.02,76.03
WTIUSD,20100915,105500,76.05,76.07,76.04,76.07
WTIUSD,20100915,105600,76.08,76.08,76.05,76.06
WTIUSD,20100915,105700,76.05,76.06,76.03,76.05
WTIUSD,20100915,105800,76.06,76.06,76.01,76.03
WTIUSD,20100915,105900,76.03,76.03,75.99,75.99
WTIUSD,20100915,110000,75.98,75.98,75.94,75.98
WTIUSD,20100915,110100,75.98,76.00,75.96,75.97
WTIUSD,20100915,110200,75.96,75.98,75.95,75.96
WTIUSD,20100915,110300,75.97,75.98,75.92,75.92
WTIUSD,20100915,110400,75.93,75.96,75.91,75.92
WTIUSD,20100915,110500,75.92,75.95,75.91,75.91
WTIUSD,20100915,110600,75.93,75.93,75.82,75.83
WTIUSD,20100915,110700,75.86,75.86,75.82,75.82
WTIUSD,20100915,110800,75.82,75.84,75.82,75.82
WTIUSD,20100915,110900,75.83,75.84,75.80,75.83
WTIUSD,20100915,111000,75.84,75.85,75.82,75.85
WTIUSD,20100915,111100,75.82,75.84,75.80,75.82
WTIUSD,20100915,111200,75.84,75.84,75.79,75.83
WTIUSD,20100915,111300,75.83,75.87,75.83,75.86
WTIUSD,20100915,111400,75.85,75.89,75.85,75.87
WTIUSD,20100915,111500,75.88,75.92,75.88,75.92
WTIUSD,20100915,111600,75.92,75.93,75.90,75.91
WTIUSD,20100915,111700,75.90,75.92,75.89,75.90
WTIUSD,20100915,111800,75.90,75.93,75.90,75.93
WTIUSD,20100915,111900,75.92,75.92,75.90,75.92
WTIUSD,20100915,112000,75.93,75.93,75.91,75.91
WTIUSD,20100915,112100,75.94,75.94,75.92,75.92
WTIUSD,20100915,112200,75.90,75.94,75.90,75.92
WTIUSD,20100915,112300,75.94,75.94,75.91,75.93
WTIUSD,20100915,112400,75.91,75.93,75.90,75.91
WTIUSD,20100915,112500,75.90,75.91,75.90,75.91
WTIUSD,20100915,112600,75.90,75.92,75.90,75.91
WTIUSD,20100915,112700,75.93,75.93,75.89,75.93
WTIUSD,20100915,112800,75.91,75.92,75.90,75.92
WTIUSD,20100915,112900,75.92,75.92,75.90,75.92
WTIUSD,20100915,113000,75.94,75.94,75.92,75.93
WTIUSD,20100915,113100,75.91,75.93,75.87,75.87
WTIUSD,20100915,113200,75.87,75.90,75.86,75.87
WTIUSD,20100915,113300,75.89,75.89,75.84,75.86
WTIUSD,20100915,113400,75.86,75.88,75.85,75.85
WTIUSD,20100915,113500,75.86,75.88,75.84,75.84
WTIUSD,20100915,113600,75.84,75.84,75.82,75.84
WTIUSD,20100915,113700,75.84,75.84,75.82,75.84
WTIUSD,20100915,113800,75.86,75.86,75.84,75.86
WTIUSD,20100915,113900,75.86,75.87,75.83,75.83
WTIUSD,20100915,114000,75.83,75.87,75.83,75.86
WTIUSD,20100915,114100,75.87,75.89,75.84,75.88
WTIUSD,20100915,114200,75.88,75.91,75.88,75.90
WTIUSD,20100915,114300,75.89,75.89,75.86,75.89
WTIUSD,20100915,114400,75.90,75.93,75.89,75.90
WTIUSD,20100915,114500,75.91,75.95,75.91,75.94
WTIUSD,20100915,114600,75.95,75.97,75.94,75.94
WTIUSD,20100915,114700,75.95,75.95,75.88,75.90
WTIUSD,20100915,114800,75.89,75.89,75.84,75.85
WTIUSD,20100915,114900,75.85,75.86,75.84,75.85
WTIUSD,20100915,115000,75.86,75.86,75.84,75.84
WTIUSD,20100915,115100,75.82,75.84,75.79,75.80
WTIUSD,20100915,115200,75.81,75.83,75.80,75.80
WTIUSD,20100915,115300,75.82,75.84,75.81,75.84
WTIUSD,20100915,115400,75.83,75.87,75.83,75.87
WTIUSD,20100915,115500,75.86,75.87,75.85,75.86
WTIUSD,20100915,115600,75.85,75.85,75.84,75.85
WTIUSD,20100915,115700,75.84,75.85,75.84,75.85
WTIUSD,20100915,115800,75.85,75.85,75.82,75.84
WTIUSD,20100915,115900,75.82,75.86,75.82,75.83
WTIUSD,20100915,120000,75.83,75.85,75.83,75.85
WTIUSD,20100915,120100,75.83,75.85,75.82,75.85
WTIUSD,20100915,120200,75.85,75.85,75.82,75.82
WTIUSD,20100915,120300,75.82,75.82,75.82,75.82
WTIUSD,20100915,120400,75.81,75.86,75.81,75.85
WTIUSD,20100915,120500,75.83,75.85,75.83,75.83
WTIUSD,20100915,120600,75.83,75.84,75.83,75.83
WTIUSD,20100915,120700,75.82,75.83,75.80,75.80
WTIUSD,20100915,120800,75.79,75.81,75.67,75.71
WTIUSD,20100915,120900,75.69,75.69,75.67,75.69
WTIUSD,20100915,121000,75.66,75.68,75.66,75.68
WTIUSD,20100915,121100,75.68,75.70,75.65,75.65
WTIUSD,20100915,121200,75.66,75.68,75.66,75.66
WTIUSD,20100915,121300,75.67,75.67,75.65,75.65
WTIUSD,20100915,121400,75.66,75.66,75.62,75.65
WTIUSD,20100915,121500,75.62,75.67,75.62,75.65
WTIUSD,20100915,121600,75.64,75.66,75.64,75.64
WTIUSD,20100915,121700,75.66,75.66,75.62,75.63
WTIUSD,20100915,121800,75.65,75.65,75.62,75.65
WTIUSD,20100915,121900,75.65,75.69,75.63,75.67
WTIUSD,20100915,122000,75.68,75.69,75.68,75.69
WTIUSD,20100915,122100,75.68,75.73,75.67,75.70
WTIUSD,20100915,122200,75.72,75.79,75.72,75.74
WTIUSD,20100915,122300,75.74,75.74,75.72,75.73
WTIUSD,20100915,122400,75.71,75.74,75.71,75.74
WTIUSD,20100915,122500,75.75,75.75,75.71,75.71
WTIUSD,20100915,122600,75.74,75.76,75.72,75.76
WTIUSD,20100915,122700,75.74,75.75,75.74,75.75
WTIUSD,20100915,122800,75.73,75.75,75.71,75.72
WTIUSD,20100915,122900,75.73,75.73,75.71,75.71
WTIUSD,20100915,123000,75.69,75.69,75.66,75.66
WTIUSD,20100915,123100,75.67,75.69,75.67,75.68
WTIUSD,20100915,123200,75.67,75.70,75.67,75.67
WTIUSD,20100915,123300,75.69,75.70,75.68,75.70
WTIUSD,20100915,123400,75.69,75.69,75.69,75.69
WTIUSD,20100915,123500,75.70,75.73,75.70,75.71
WTIUSD,20100915,123600,75.70,75.70,75.70,75.70
WTIUSD,20100915,123700,75.69,75.69,75.65,75.65
WTIUSD,20100915,123800,75.68,75.68,75.64,75.66
WTIUSD,20100915,123900,75.65,75.67,75.65,75.66
WTIUSD,20100915,124000,75.64,75.67,75.63,75.63
WTIUSD,20100915,124100,75.63,75.68,75.63,75.68
WTIUSD,20100915,124200,75.66,75.73,75.66,75.72
WTIUSD,20100915,124300,75.72,75.72,75.67,75.68
WTIUSD,20100915,124400,75.68,75.69,75.64,75.65
WTIUSD,20100915,124500,75.65,75.66,75.63,75.66
WTIUSD,20100915,124600,75.67,75.70,75.67,75.67
WTIUSD,20100915,124700,75.67,75.69,75.66,75.69
WTIUSD,20100915,124800,75.67,75.70,75.67,75.69
WTIUSD,20100915,124900,75.69,75.70,75.67,75.69
WTIUSD,20100915,125000,75.68,75.70,75.68,75.70
WTIUSD,20100915,125100,75.70,75.74,75.69,75.74
WTIUSD,20100915,125200,75.73,75.75,75.72,75.74
WTIUSD,20100915,125300,75.74,75.74,75.72,75.73
WTIUSD,20100915,125400,75.73,75.75,75.72,75.75
WTIUSD,20100915,125500,75.74,75.74,75.71,75.72
WTIUSD,20100915,125600,75.71,75.71,75.66,75.66
WTIUSD,20100915,125700,75.67,75.68,75.64,75.64
WTIUSD,20100915,125800,75.66,75.66,75.63,75.65
WTIUSD,20100915,125900,75.64,75.65,75.61,75.61
WTIUSD,20100915,130000,75.61,75.64,75.59,75.62
WTIUSD,20100915,130100,75.61,75.63,75.57,75.58
WTIUSD,20100915,130200,75.57,75.61,75.57,75.59
WTIUSD,20100915,130300,75.59,75.62,75.59,75.59
WTIUSD,20100915,130400,75.61,75.64,75.59,75.64
WTIUSD,20100915,130500,75.64,75.66,75.62,75.63
WTIUSD,20100915,130600,75.65,75.71,75.62,75.70
WTIUSD,20100915,130700,75.70,75.70,75.66,75.66
WTIUSD,20100915,130800,75.67,75.67,75.67,75.67
WTIUSD,20100915,130900,75.68,75.70,75.66,75.68
WTIUSD,20100915,131000,75.69,75.71,75.65,75.65
WTIUSD,20100915,131100,75.67,75.68,75.66,75.67
WTIUSD,20100915,131200,75.67,75.69,75.67,75.69
WTIUSD,20100915,131300,75.67,75.67,75.64,75.65
WTIUSD,20100915,131400,75.66,75.66,75.64,75.64
WTIUSD,20100915,131500,75.65,75.65,75.59,75.61
WTIUSD,20100915,131600,75.60,75.63,75.58,75.62
WTIUSD,20100915,131700,75.61,75.62,75.61,75.62
WTIUSD,20100915,131800,75.63,75.65,75.62,75.64
WTIUSD,20100915,131900,75.65,75.66,75.62,75.64
WTIUSD,20100915,132000,75.63,75.64,75.60,75.63
WTIUSD,20100915,132100,75.63,75.64,75.59,75.59
WTIUSD,20100915,132200,75.58,75.61,75.57,75.60
WTIUSD,20100915,132300,75.59,75.59,75.56,75.58
WTIUSD,20100915,132400,75.57,75.61,75.57,75.60
WTIUSD,20100915,132500,75.62,75.66,75.60,75.66
WTIUSD,20100915,132600,75.63,75.69,75.63,75.65
WTIUSD,20100915,132700,75.67,75.67,75.59,75.62
WTIUSD,20100915,132800,75.62,75.62,75.62,75.62
WTIUSD,20100915,132900,75.63,75.63,75.56,75.56
WTIUSD,20100915,133000,75.58,75.58,75.55,75.56
WTIUSD,20100915,133100,75.56,75.58,75.54,75.58
WTIUSD,20100915,133200,75.57,75.62,75.56,75.62
WTIUSD,20100915,133300,75.59,75.63,75.59,75.63
WTIUSD,20100915,133400,75.63,75.66,75.60,75.65
WTIUSD,20100915,133500,75.64,75.70,75.64,75.69
WTIUSD,20100915,133600,75.70,75.73,75.68,75.68
WTIUSD,20100915,133700,75.66,75.69,75.65,75.69
WTIUSD,20100915,133800,75.70,75.70,75.67,75.67
WTIUSD,20100915,133900,75.68,75.72,75.68,75.70
WTIUSD,20100915,134000,75.71,75.73,75.70,75.73
WTIUSD,20100915,134100,75.74,75.77,75.71,75.71
WTIUSD,20100915,134200,75.73,75.76,75.72,75.76
WTIUSD,20100915,134300,75.76,75.77,75.73,75.76
WTIUSD,20100915,134400,75.75,75.78,75.73,75.73
WTIUSD,20100915,134500,75.75,75.75,75.69,75.70
WTIUSD,20100915,134600,75.71,75.74,75.69,75.73
WTIUSD,20100915,134700,75.71,75.72,75.67,75.69
WTIUSD,20100915,134800,75.72,75.73,75.68,75.70
WTIUSD,20100915,134900,75.71,75.71,75.67,75.67
WTIUSD,20100915,135000,75.67,75.67,75.62,75.64
WTIUSD,20100915,135100,75.63,75.64,75.63,75.64
WTIUSD,20100915,135200,75.63,75.64,75.59,75.64
WTIUSD,20100915,135300,75.63,75.65,75.57,75.57
WTIUSD,20100915,135400,75.58,75.65,75.58,75.63
WTIUSD,20100915,135500,75.62,75.68,75.62,75.68
WTIUSD,20100915,135600,75.68,75.69,75.65,75.66
WTIUSD,20100915,135700,75.64,75.66,75.60,75.63
WTIUSD,20100915,135800,75.62,75.65,75.61,75.64
WTIUSD,20100915,135900,75.64,75.67,75.64,75.67
WTIUSD,20100915,140000,75.64,75.68,75.63,75.68
WTIUSD,20100915,140100,75.67,75.68,75.65,75.67
WTIUSD,20100915,140200,75.67,75.67,75.63,75.66
WTIUSD,20100915,140300,75.64,75.64,75.56,75.56
WTIUSD,20100915,140400,75.58,75.61,75.56,75.59
WTIUSD,20100915,140500,75.59,75.59,75.54,75.57
WTIUSD,20100915,140600,75.56,75.56,75.53,75.56
WTIUSD,20100915,140700,75.56,75.61,75.55,75.61
WTIUSD,20100915,140800,75.61,75.61,75.54,75.55
WTIUSD,20100915,140900,75.54,75.58,75.54,75.55
WTIUSD,20100915,141000,75.58,75.63,75.55,75.63
WTIUSD,20100915,141100,75.63,75.68,75.62,75.64
WTIUSD,20100915,141200,75.64,75.67,75.62,75.62
WTIUSD,20100915,141300,75.65,75.68,75.60,75.66
WTIUSD,20100915,141400,75.65,75.73,75.65,75.72
WTIUSD,20100915,141500,75.70,75.78,75.69,75.76
WTIUSD,20100915,141600,75.76,75.80,75.73,75.75
WTIUSD,20100915,141700,75.75,75.76,75.71,75.71
WTIUSD,20100915,141800,75.72,75.73,75.67,75.69
WTIUSD,20100915,141900,75.66,75.66,75.63,75.64
WTIUSD,20100915,142000,75.62,75.66,75.57,75.58
WTIUSD,20100915,142100,75.56,75.60,75.55,75.56
WTIUSD,20100915,142200,75.58,75.60,75.56,75.58
WTIUSD,20100915,142300,75.59,75.62,75.57,75.59
WTIUSD,20100915,142400,75.58,75.60,75.58,75.60
WTIUSD,20100915,142500,75.57,75.60,75.57,75.59
WTIUSD,20100915,142600,75.60,75.62,75.57,75.61
WTIUSD,20100915,142700,75.59,75.66,75.57,75.63
WTIUSD,20100915,142800,75.64,75.65,75.58,75.59
WTIUSD,20100915,142900,75.61,75.61,75.46,75.48
WTIUSD,20100915,143000,75.47,75.54,75.47,75.47
WTIUSD,20100915,143100,75.48,75.57,75.39,75.42
WTIUSD,20100915,143200,75.44,75.47,75.34,75.40
WTIUSD,20100915,143300,75.41,75.44,75.34,75.39
WTIUSD,20100915,143400,75.39,75.40,75.26,75.33
WTIUSD,20100915,143500,75.31,75.33,75.18,75.18
WTIUSD,20100915,143600,75.19,75.28,75.17,75.26
WTIUSD,20100915,143700,75.26,75.26,75.16,75.18
WTIUSD,20100915,143800,75.19,75.32,75.18,75.31
WTIUSD,20100915,143900,75.32,75.33,75.28,75.30
WTIUSD,20100915,144000,75.31,75.41,75.30,75.38
WTIUSD,20100915,144100,75.38,75.42,75.31,75.36
WTIUSD,20100915,144200,75.35,75.41,75.27,75.27
WTIUSD,20100915,144300,75.28,75.35,75.28,75.34
WTIUSD,20100915,144400,75.35,75.39,75.23,75.24
WTIUSD,20100915,144500,75.24,75.24,75.15,75.20
WTIUSD,20100915,144600,75.19,75.26,75.09,75.26
WTIUSD,20100915,144700,75.27,75.37,75.23,75.35
WTIUSD,20100915,144800,75.35,75.35,75.29,75.34
WTIUSD,20100915,144900,75.35,75.40,75.31,75.40
WTIUSD,20100915,145000,75.41,75.43,75.33,75.35
WTIUSD,20100915,145100,75.32,75.40,75.31,75.40
WTIUSD,20100915,145200,75.38,75.40,75.30,75.36
WTIUSD,20100915,145300,75.36,75.38,75.31,75.33
WTIUSD,20100915,145400,75.33,75.36,75.32,75.32
WTIUSD,20100915,145500,75.34,75.34,75.27,75.30
WTIUSD,20100915,145600,75.31,75.31,75.24,75.26
WTIUSD,20100915,145700,75.24,75.26,75.21,75.21
WTIUSD,20100915,145800,75.22,75.24,75.19,75.21
WTIUSD,20100915,145900,75.21,75.23,75.21,75.22
WTIUSD,20100915,150000,75.19,75.26,75.12,75.21
WTIUSD,20100915,150100,75.22,75.24,75.00,75.08
WTIUSD,20100915,150200,75.10,75.10,74.83,74.92
WTIUSD,20100915,150300,74.94,74.99,74.89,74.97
WTIUSD,20100915,150400,74.95,75.01,74.93,74.97
WTIUSD,20100915,150500,74.99,74.99,74.81,74.81
WTIUSD,20100915,150600,74.82,74.84,74.66,74.79
WTIUSD,20100915,150700,74.81,74.89,74.80,74.85
WTIUSD,20100915,150800,74.85,74.90,74.81,74.90
WTIUSD,20100915,150900,74.89,74.92,74.86,74.90
WTIUSD,20100915,151000,74.90,74.95,74.85,74.87
WTIUSD,20100915,151100,74.87,74.93,74.86,74.92
WTIUSD,20100915,151200,74.94,74.99,74.92,74.93
WTIUSD,20100915,151300,74.93,74.95,74.90,74.94
WTIUSD,20100915,151400,74.95,75.06,74.94,75.03
WTIUSD,20100915,151500,75.00,75.08,75.00,75.07
WTIUSD,20100915,151600,75.06,75.06,74.91,74.96
WTIUSD,20100915,151700,74.95,75.10,74.95,75.09
WTIUSD,20100915,151800,75.10,75.13,75.06,75.06
WTIUSD,20100915,151900,75.08,75.23,75.04,75.22
WTIUSD,20100915,152000,75.19,75.27,75.18,75.18
WTIUSD,20100915,152100,75.19,75.22,75.16,75.21
WTIUSD,20100915,152200,75.21,75.23,75.17,75.22
WTIUSD,20100915,152300,75.21,75.24,75.17,75.22
WTIUSD,20100915,152400,75.25,75.34,75.19,75.34
WTIUSD,20100915,152500,75.32,75.35,75.24,75.27
WTIUSD,20100915,152600,75.27,75.28,75.18,75.20
WTIUSD,20100915,152700,75.18,75.21,75.14,75.19
WTIUSD,20100915,152800,75.21,75.26,75.17,75.22
WTIUSD,20100915,152900,75.23,75.38,75.23,75.36
WTIUSD,20100915,153000,75.36,75.42,75.32,75.40
WTIUSD,20100915,153100,75.40,75.42,75.26,75.32
WTIUSD,20100915,153200,75.29,75.36,75.28,75.35
WTIUSD,20100915,153300,75.36,75.36,75.24,75.25
WTIUSD,20100915,153400,75.23,75.36,75.23,75.33
WTIUSD,20100915,153500,75.30,75.38,75.27,75.32
WTIUSD,20100915,153600,75.32,75.45,75.32,75.43
WTIUSD,20100915,153700,75.43,75.44,75.34,75.37
WTIUSD,20100915,153800,75.38,75.41,75.31,75.36
WTIUSD,20100915,153900,75.35,75.42,75.33,75.35
WTIUSD,20100915,154000,75.33,75.35,75.23,75.25
WTIUSD,20100915,154100,75.24,75.26,75.16,75.18
WTIUSD,20100915,154200,75.18,75.24,75.17,75.21
WTIUSD,20100915,154300,75.22,75.29,75.20,75.26
WTIUSD,20100915,154400,75.26,75.32,75.26,75.26
WTIUSD,20100915,154500,75.26,75.27,75.22,75.25
WTIUSD,20100915,154600,75.24,75.25,75.07,75.09
WTIUSD,20100915,154700,75.07,75.12,75.01,75.09
WTIUSD,20100915,154800,75.07,75.18,75.07,75.14
WTIUSD,20100915,154900,75.15,75.24,75.13,75.21
WTIUSD,20100915,155000,75.20,75.32,75.18,75.32
WTIUSD,20100915,155100,75.31,75.37,75.31,75.33
WTIUSD,20100915,155200,75.31,75.40,75.30,75.37
WTIUSD,20100915,155300,75.36,75.42,75.32,75.40
WTIUSD,20100915,155400,75.37,75.44,75.36,75.43
WTIUSD,20100915,155500,75.40,75.42,75.33,75.33
WTIUSD,20100915,155600,75.33,75.40,75.30,75.34
WTIUSD,20100915,155700,75.34,75.36,75.31,75.35
WTIUSD,20100915,155800,75.36,75.40,75.33,75.33
WTIUSD,20100915,155900,75.32,75.35,75.32,75.34
WTIUSD,20100915,160000,75.33,75.41,75.33,75.41
WTIUSD,20100915,160100,75.40,75.48,75.38,75.42
WTIUSD,20100915,160200,75.42,75.44,75.33,75.34
WTIUSD,20100915,160300,75.35,75.36,75.24,75.25
WTIUSD,20100915,160400,75.26,75.26,75.21,75.24
WTIUSD,20100915,160500,75.22,75.24,75.19,75.19
WTIUSD,20100915,160600,75.21,75.25,75.20,75.23
WTIUSD,20100915,160700,75.21,75.25,75.21,75.22
WTIUSD,20100915,160800,75.24,75.25,75.14,75.17
WTIUSD,20100915,160900,75.16,75.18,75.16,75.18
WTIUSD,20100915,161000,75.18,75.19,75.16,75.18
WTIUSD,20100915,161100,75.19,75.25,75.16,75.23
WTIUSD,20100915,161200,75.22,75.33,75.22,75.28
WTIUSD,20100915,161300,75.28,75.35,75.27,75.35
WTIUSD,20100915,161400,75.33,75.42,75.32,75.38
WTIUSD,20100915,161500,75.37,75.40,75.37,75.40
WTIUSD,20100915,161600,75.40,75.43,75.38,75.39
WTIUSD,20100915,161700,75.40,75.45,75.36,75.44
WTIUSD,20100915,161800,75.44,75.47,75.41,75.45
WTIUSD,20100915,161900,75.44,75.44,75.39,75.40
WTIUSD,20100915,162000,75.40,75.41,75.37,75.37
WTIUSD,20100915,162100,75.37,75.37,75.32,75.36
WTIUSD,20100915,162200,75.36,75.37,75.33,75.33
WTIUSD,20100915,162300,75.34,75.41,75.34,75.39
WTIUSD,20100915,162400,75.40,75.40,75.38,75.40
WTIUSD,20100915,162500,75.38,75.40,75.38,75.39
WTIUSD,20100915,162600,75.37,75.38,75.31,75.33
WTIUSD,20100915,162700,75.33,75.33,75.24,75.25
WTIUSD,20100915,162800,75.27,75.31,75.25,75.30
WTIUSD,20100915,162900,75.28,75.36,75.28,75.29
WTIUSD,20100915,163000,75.32,75.37,75.27,75.33
WTIUSD,20100915,163100,75.37,75.67,75.37,75.64
WTIUSD,20100915,163200,75.65,75.71,75.55,75.59
WTIUSD,20100915,163300,75.59,75.64,75.55,75.60
WTIUSD,20100915,163400,75.58,75.63,75.33,75.35
WTIUSD,20100915,163500,75.34,75.52,75.34,75.52
WTIUSD,20100915,163600,75.51,75.54,75.47,75.50
WTIUSD,20100915,163700,75.53,75.54,75.49,75.52
WTIUSD,20100915,163800,75.51,75.61,75.47,75.57
WTIUSD,20100915,163900,75.55,75.72,75.55,75.69
WTIUSD,20100915,164000,75.67,75.70,75.66,75.69
WTIUSD,20100915,164100,75.70,75.71,75.62,75.65
WTIUSD,20100915,164200,75.65,75.82,75.65,75.81
WTIUSD,20100915,164300,75.80,75.82,75.75,75.76
WTIUSD,20100915,164400,75.76,75.78,75.76,75.77
WTIUSD,20100915,164500,75.76,75.81,75.75,75.79
WTIUSD,20100915,164600,75.80,75.85,75.77,75.83
WTIUSD,20100915,164700,75.84,75.89,75.79,75.79
WTIUSD,20100915,164800,75.82,75.84,75.76,75.76
WTIUSD,20100915,164900,75.77,75.77,75.66,75.70
WTIUSD,20100915,165000,75.72,75.75,75.67,75.69
WTIUSD,20100915,165100,75.67,75.69,75.60,75.67
WTIUSD,20100915,165200,75.65,75.70,75.45,75.53
WTIUSD,20100915,165300,75.52,75.57,75.47,75.56
WTIUSD,20100915,165400,75.54,75.56,75.46,75.46
WTIUSD,20100915,165500,75.44,75.49,75.35,75.42
WTIUSD,20100915,165600,75.44,75.49,75.43,75.48
WTIUSD,20100915,165700,75.45,75.56,75.45,75.55
WTIUSD,20100915,165800,75.55,75.56,75.51,75.53
WTIUSD,20100915,165900,75.52,75.56,75.41,75.42
WTIUSD,20100915,170000,75.43,75.64,75.41,75.64
WTIUSD,20100915,170100,75.63,75.66,75.51,75.57
WTIUSD,20100915,170200,75.59,75.63,75.53,75.61
WTIUSD,20100915,170300,75.61,75.67,75.60,75.60
WTIUSD,20100915,170400,75.62,75.62,75.51,75.53
WTIUSD,20100915,170500,75.54,75.54,75.40,75.41
WTIUSD,20100915,170600,75.43,75.52,75.42,75.51
WTIUSD,20100915,170700,75.48,75.49,75.44,75.44
WTIUSD,20100915,170800,75.43,75.47,75.35,75.38
WTIUSD,20100915,170900,75.36,75.46,75.34,75.44
WTIUSD,20100915,171000,75.42,75.42,75.24,75.27
WTIUSD,20100915,171100,75.26,75.28,75.16,75.19
WTIUSD,20100915,171200,75.18,75.21,75.13,75.15
WTIUSD,20100915,171300,75.17,75.22,75.11,75.17
WTIUSD,20100915,171400,75.18,75.26,75.18,75.20
WTIUSD,20100915,171500,75.20,75.27,75.17,75.26
WTIUSD,20100915,171600,75.24,75.24,75.09,75.16
WTIUSD,20100915,171700,75.16,75.18,75.13,75.16
WTIUSD,20100915,171800,75.17,75.25,75.14,75.22
WTIUSD,20100915,171900,75.22,75.32,75.21,75.30
WTIUSD,20100915,172000,75.28,75.33,75.25,75.32
WTIUSD,20100915,172100,75.32,75.32,75.28,75.28
WTIUSD,20100915,172200,75.30,75.32,75.27,75.32
WTIUSD,20100915,172300,75.29,75.33,75.27,75.32
WTIUSD,20100915,172400,75.33,75.40,75.31,75.32
WTIUSD,20100915,172500,75.33,75.38,75.26,75.32
WTIUSD,20100915,172600,75.30,75.35,75.27,75.33
WTIUSD,20100915,172700,75.34,75.47,75.34,75.42
WTIUSD,20100915,172800,75.41,75.48,75.34,75.37
WTIUSD,20100915,172900,75.36,75.40,75.29,75.35
WTIUSD,20100915,173000,75.35,75.48,75.35,75.48
WTIUSD,20100915,173100,75.48,75.53,75.44,75.44
WTIUSD,20100915,173200,75.45,75.45,75.39,75.39
WTIUSD,20100915,173300,75.40,75.46,75.36,75.41
WTIUSD,20100915,173400,75.42,75.47,75.38,75.42
WTIUSD,20100915,173500,75.40,75.40,75.36,75.38
WTIUSD,20100915,173600,75.39,75.62,75.39,75.61
WTIUSD,20100915,173700,75.61,75.67,75.60,75.63
WTIUSD,20100915,173800,75.64,75.66,75.59,75.63
WTIUSD,20100915,173900,75.62,75.63,75.55,75.57
WTIUSD,20100915,174000,75.55,75.61,75.51,75.51
WTIUSD,20100915,174100,75.51,75.65,75.51,75.62
WTIUSD,20100915,174200,75.60,75.66,75.60,75.65
WTIUSD,20100915,174300,75.67,75.68,75.64,75.64
WTIUSD,20100915,174400,75.64,75.71,75.63,75.65
WTIUSD,20100915,174500,75.65,75.67,75.56,75.57
WTIUSD,20100915,174600,75.59,75.59,75.55,75.58
WTIUSD,20100915,174700,75.58,75.63,75.53,75.61
WTIUSD,20100915,174800,75.62,75.65,75.58,75.63
WTIUSD,20100915,174900,75.62,75.65,75.57,75.59
WTIUSD,20100915,175000,75.57,75.60,75.55,75.55
WTIUSD,20100915,175100,75.56,75.56,75.43,75.47
WTIUSD,20100915,175200,75.47,75.50,75.44,75.50
WTIUSD,20100915,175300,75.50,75.60,75.50,75.56
WTIUSD,20100915,175400,75.56,75.60,75.56,75.57
WTIUSD,20100915,175500,75.58,75.70,75.57,75.70
WTIUSD,20100915,175600,75.68,75.72,75.67,75.67
WTIUSD,20100915,175700,75.69,75.71,75.65,75.69
WTIUSD,20100915,175800,75.69,75.76,75.68,75.71
WTIUSD,20100915,175900,75.71,75.71,75.66,75.67
WTIUSD,20100915,180000,75.70,75.71,75.64,75.68
WTIUSD,20100915,180100,75.68,75.79,75.68,75.79
WTIUSD,20100915,180200,75.79,75.86,75.72,75.86
WTIUSD,20100915,180300,75.86,75.88,75.80,75.81
WTIUSD,20100915,180400,75.82,75.86,75.78,75.82
WTIUSD,20100915,180500,75.81,75.82,75.79,75.82
WTIUSD,20100915,180600,75.82,75.88,75.80,75.86
WTIUSD,20100915,180700,75.85,75.90,75.82,75.84
WTIUSD,20100915,180800,75.84,75.86,75.83,75.83
WTIUSD,20100915,180900,75.83,75.93,75.83,75.87
WTIUSD,20100915,181000,75.88,75.93,75.84,75.85
WTIUSD,20100915,181100,75.86,75.87,75.80,75.85
WTIUSD,20100915,181200,75.87,75.88,75.82,75.86
WTIUSD,20100915,181300,75.86,75.91,75.83,75.85
WTIUSD,20100915,181400,75.85,75.88,75.82,75.87
WTIUSD,20100915,181500,75.88,75.88,75.78,75.78
WTIUSD,20100915,181600,75.76,75.81,75.76,75.78
WTIUSD,20100915,181700,75.78,75.80,75.71,75.73
WTIUSD,20100915,181800,75.74,75.75,75.72,75.72
WTIUSD,20100915,181900,75.73,75.74,75.64,75.66
WTIUSD,20100915,182000,75.66,75.70,75.64,75.68
WTIUSD,20100915,182100,75.69,75.74,75.69,75.74
WTIUSD,20100915,182200,75.73,75.75,75.72,75.73
WTIUSD,20100915,182300,75.72,75.72,75.69,75.69
WTIUSD,20100915,182400,75.69,75.73,75.67,75.71
WTIUSD,20100915,182500,75.71,75.76,75.69,75.74
WTIUSD,20100915,182600,75.74,75.75,75.65,75.65
WTIUSD,20100915,182700,75.68,75.74,75.67,75.67
WTIUSD,20100915,182800,75.69,75.69,75.57,75.59
WTIUSD,20100915,182900,75.59,75.66,75.59,75.61
WTIUSD,20100915,183000,75.62,75.65,75.61,75.63
WTIUSD,20100915,183100,75.63,75.65,75.60,75.63
WTIUSD,20100915,183200,75.64,75.68,75.62,75.67
WTIUSD,20100915,183300,75.68,75.70,75.64,75.64
WTIUSD,20100915,183400,75.67,75.69,75.62,75.65
WTIUSD,20100915,183500,75.64,75.66,75.62,75.63
WTIUSD,20100915,183600,75.63,75.68,75.61,75.64
WTIUSD,20100915,183700,75.63,75.68,75.63,75.66
WTIUSD,20100915,183800,75.68,75.68,75.61,75.62
WTIUSD,20100915,183900,75.62,75.67,75.61,75.66
WTIUSD,20100915,184000,75.65,75.69,75.62,75.69
WTIUSD,20100915,184100,75.66,75.74,75.66,75.70
WTIUSD,20100915,184200,75.71,75.78,75.68,75.75
WTIUSD,20100915,184300,75.74,75.76,75.72,75.74
WTIUSD,20100915,184400,75.74,75.77,75.68,75.68
WTIUSD,20100915,184500,75.68,75.68,75.64,75.64
WTIUSD,20100915,184600,75.66,75.66,75.53,75.57
WTIUSD,20100915,184700,75.53,75.60,75.53,75.58
WTIUSD,20100915,184800,75.58,75.64,75.58,75.60
WTIUSD,20100915,184900,75.60,75.62,75.55,75.61
WTIUSD,20100915,185000,75.62,75.71,75.62,75.68
WTIUSD,20100915,185100,75.67,75.67,75.55,75.57
WTIUSD,20100915,185200,75.58,75.58,75.50,75.55
WTIUSD,20100915,185300,75.54,75.60,75.51,75.56
WTIUSD,20100915,185400,75.56,75.57,75.52,75.54
WTIUSD,20100915,185500,75.54,75.57,75.53,75.57
WTIUSD,20100915,185600,75.55,75.61,75.55,75.60
WTIUSD,20100915,185700,75.62,75.67,75.58,75.58
WTIUSD,20100915,185800,75.60,75.70,75.59,75.70
WTIUSD,20100915,185900,75.70,75.72,75.68,75.68
WTIUSD,20100915,190000,75.70,75.71,75.64,75.65
WTIUSD,20100915,190100,75.66,75.67,75.64,75.64
WTIUSD,20100915,190200,75.65,75.65,75.62,75.62
WTIUSD,20100915,190300,75.65,75.65,75.63,75.65
WTIUSD,20100915,190400,75.65,75.68,75.60,75.66
WTIUSD,20100915,190500,75.67,75.71,75.65,75.71
WTIUSD,20100915,190600,75.71,75.71,75.65,75.68
WTIUSD,20100915,190700,75.66,75.67,75.64,75.66
WTIUSD,20100915,190800,75.67,75.73,75.67,75.73
WTIUSD,20100915,190900,75.71,75.73,75.71,75.72
WTIUSD,20100915,191000,75.71,75.74,75.70,75.73
WTIUSD,20100915,191100,75.72,75.76,75.68,75.68
WTIUSD,20100915,191200,75.69,75.73,75.66,75.73
WTIUSD,20100915,191300,75.74,75.74,75.67,75.69
WTIUSD,20100915,191400,75.70,75.72,75.67,75.72
WTIUSD,20100915,191500,75.71,75.74,75.70,75.73
WTIUSD,20100915,191600,75.73,75.74,75.71,75.73
WTIUSD,20100915,191700,75.74,75.74,75.67,75.67
WTIUSD,20100915,191800,75.69,75.74,75.69,75.73
WTIUSD,20100915,191900,75.72,75.73,75.71,75.73
WTIUSD,20100915,192000,75.71,75.76,75.68,75.73
WTIUSD,20100915,192100,75.75,75.78,75.73,75.76
WTIUSD,20100915,192200,75.78,75.82,75.78,75.81
WTIUSD,20100915,192300,75.81,75.82,75.78,75.79
WTIUSD,20100915,192400,75.80,75.80,75.74,75.77
WTIUSD,20100915,192500,75.76,75.78,75.74,75.76
WTIUSD,20100915,192600,75.75,75.76,75.69,75.72
WTIUSD,20100915,192700,75.71,75.72,75.67,75.67
WTIUSD,20100915,192800,75.69,75.72,75.67,75.71
WTIUSD,20100915,192900,75.71,75.72,75.69,75.72
WTIUSD,20100915,193000,75.73,75.74,75.70,75.71
WTIUSD,20100915,193100,75.70,75.70,75.62,75.65
WTIUSD,20100915,193200,75.66,75.70,75.65,75.65
WTIUSD,20100915,193300,75.66,75.67,75.63,75.64
WTIUSD,20100915,193400,75.63,75.63,75.59,75.60
WTIUSD,20100915,193500,75.61,75.64,75.59,75.61
WTIUSD,20100915,193600,75.63,75.64,75.54,75.62
WTIUSD,20100915,193700,75.62,75.67,75.60,75.63
WTIUSD,20100915,193800,75.63,75.63,75.54,75.56
WTIUSD,20100915,193900,75.54,75.60,75.53,75.58
WTIUSD,20100915,194000,75.59,75.59,75.58,75.59
WTIUSD,20100915,194100,75.58,75.74,75.54,75.65
WTIUSD,20100915,194200,75.67,75.79,75.66,75.74
WTIUSD,20100915,194300,75.74,75.94,75.74,75.88
WTIUSD,20100915,194400,75.89,75.91,75.80,75.88
WTIUSD,20100915,194500,75.90,75.91,75.79,75.82
WTIUSD,20100915,194600,75.84,75.85,75.74,75.80
WTIUSD,20100915,194700,75.80,75.84,75.77,75.80
WTIUSD,20100915,194800,75.80,75.83,75.78,75.83
WTIUSD,20100915,194900,75.82,75.82,75.73,75.73
WTIUSD,20100915,195000,75.73,75.78,75.73,75.77
WTIUSD,20100915,195100,75.78,75.78,75.72,75.77
WTIUSD,20100915,195200,75.76,75.81,75.76,75.81
WTIUSD,20100915,195300,75.80,75.85,75.78,75.85
WTIUSD,20100915,195400,75.85,75.86,75.77,75.80
WTIUSD,20100915,195500,75.80,75.82,75.80,75.80
WTIUSD,20100915,195600,75.79,75.90,75.77,75.86
WTIUSD,20100915,195700,75.88,75.88,75.84,75.88
WTIUSD,20100915,195800,75.86,75.86,75.84,75.85
WTIUSD,20100915,195900,75.87,75.88,75.85,75.85
WTIUSD,20100915,200000,75.86,75.86,75.82,75.85
WTIUSD,20100915,200100,75.82,75.87,75.81,75.84
WTIUSD,20100915,200200,75.85,75.88,75.81,75.81
WTIUSD,20100915,200300,75.81,75.87,75.80,75.86
WTIUSD,20100915,200400,75.88,76.05,75.87,75.97
WTIUSD,20100915,200500,75.98,76.00,75.95,75.96
WTIUSD,20100915,200600,75.96,76.04,75.95,76.02
WTIUSD,20100915,200700,76.01,76.13,76.01,76.10
WTIUSD,20100915,200800,76.08,76.11,76.05,76.08
WTIUSD,20100915,200900,76.10,76.10,75.97,76.04
WTIUSD,20100915,201000,76.04,76.12,75.97,76.08
WTIUSD,20100915,201100,76.11,76.16,76.09,76.13
WTIUSD,20100915,201200,76.12,76.15,76.07,76.10
WTIUSD,20100915,201300,76.09,76.11,76.04,76.11
WTIUSD,20100915,201400,76.10,76.10,76.02,76.03
WTIUSD,20100915,201500,76.02,76.06,75.98,76.00
WTIUSD,20100915,201600,76.00,76.02,75.80,75.81
WTIUSD,20100915,201700,75.80,75.87,75.76,75.82
WTIUSD,20100915,201800,75.81,75.89,75.79,75.85
WTIUSD,20100915,201900,75.83,75.90,75.83,75.87
WTIUSD,20100915,202000,75.85,75.96,75.85,75.90
WTIUSD,20100915,202100,75.90,75.93,75.86,75.90
WTIUSD,20100915,202200,75.91,75.93,75.90,75.91
WTIUSD,20100915,202300,75.90,75.93,75.83,75.91
WTIUSD,20100915,202400,75.90,75.93,75.85,75.87
WTIUSD,20100915,202500,75.86,76.09,75.86,76.04
WTIUSD,20100915,202600,76.04,76.07,75.97,76.07
WTIUSD,20100915,202700,76.07,76.13,76.04,76.07
WTIUSD,20100915,202800,76.09,76.17,76.08,76.14
WTIUSD,20100915,202900,76.14,76.16,76.02,76.06
WTIUSD,20100915,203000,76.05,76.06,75.93,75.94
WTIUSD,20100915,203100,75.95,75.95,75.84,75.85
WTIUSD,20100915,203200,75.85,75.90,75.80,75.82
WTIUSD,20100915,203300,75.80,75.84,75.80,75.81
WTIUSD,20100915,203400,75.82,75.84,75.70,75.72
WTIUSD,20100915,203500,75.73,75.77,75.70,75.76
WTIUSD,20100915,203600,75.76,75.76,75.75,75.75
WTIUSD,20100915,203700,75.75,75.81,75.75,75.81
WTIUSD,20100915,203800,75.80,75.81,75.79,75.79
WTIUSD,20100915,203900,75.79,75.83,75.76,75.83
WTIUSD,20100915,204000,75.82,75.83,75.82,75.83
WTIUSD,20100915,204100,75.80,75.81,75.79,75.80
WTIUSD,20100915,204200,75.81,75.82,75.76,75.76
WTIUSD,20100915,204300,75.78,75.78,75.74,75.74
WTIUSD,20100915,204400,75.74,75.76,75.64,75.64
WTIUSD,20100915,204500,75.66,75.70,75.65,75.69
WTIUSD,20100915,204600,75.68,75.71,75.66,75.69
WTIUSD,20100915,204700,75.69,75.71,75.67,75.69
WTIUSD,20100915,204800,75.68,75.71,75.68,75.71
WTIUSD,20100915,204900,75.69,75.73,75.69,75.70
WTIUSD,20100915,205000,75.70,75.71,75.69,75.70
WTIUSD,20100915,205100,75.70,75.72,75.68,75.70
WTIUSD,20100915,205200,75.69,75.70,75.69,75.70
WTIUSD,20100915,205300,75.70,75.73,75.70,75.73
WTIUSD,20100915,205400,75.73,75.75,75.71,75.72
WTIUSD,20100915,205500,75.74,75.77,75.72,75.77
WTIUSD,20100915,205600,75.77,75.79,75.74,75.77
WTIUSD,20100915,205700,75.76,75.83,75.76,75.82
WTIUSD,20100915,205800,75.82,75.83,75.82,75.83
WTIUSD,20100915,205900,75.82,75.83,75.81,75.83
WTIUSD,20100915,210000,75.84,75.84,75.82,75.82
WTIUSD,20100915,210100,75.81,75.84,75.79,75.79
WTIUSD,20100915,210200,75.78,75.81,75.73,75.74
WTIUSD,20100915,210300,75.73,75.77,75.72,75.75
WTIUSD,20100915,210400,75.76,75.77,75.72,75.74
WTIUSD,20100915,210500,75.75,75.75,75.72,75.72
WTIUSD,20100915,210600,75.72,75.74,75.72,75.74
WTIUSD,20100915,210700,75.71,75.71,75.71,75.71
WTIUSD,20100915,210800,75.71,75.74,75.71,75.71
WTIUSD,20100915,210900,75.70,75.71,75.68,75.68
WTIUSD,20100915,211000,75.68,75.73,75.68,75.71
WTIUSD,20100915,211100,75.73,75.73,75.69,75.70
WTIUSD,20100915,211200,75.70,75.71,75.67,75.67
WTIUSD,20100915,211300,75.66,75.71,75.66,75.70
WTIUSD,20100915,211400,75.68,75.69,75.68,75.69
WTIUSD,20100915,211500,75.69,75.69,75.57,75.59
WTIUSD,20100915,211600,75.58,75.63,75.57,75.57
WTIUSD,20100915,211700,75.58,75.58,75.57,75.58
WTIUSD,20100915,211800,75.59,75.63,75.59,75.62
WTIUSD,20100915,211900,75.62,75.63,75.62,75.63
WTIUSD,20100915,212000,75.64,75.67,75.63,75.64
WTIUSD,20100915,212100,75.64,75.66,75.64,75.64
WTIUSD,20100915,212200,75.64,75.66,75.61,75.66
WTIUSD,20100915,212300,75.64,75.66,75.64,75.66
WTIUSD,20100915,212400,75.67,75.67,75.63,75.66
WTIUSD,20100915,212500,75.65,75.67,75.62,75.67
WTIUSD,20100915,212600,75.67,75.69,75.61,75.67
WTIUSD,20100915,212700,75.68,75.70,75.65,75.69
WTIUSD,20100915,212800,75.67,75.69,75.67,75.69
WTIUSD,20100915,212900,75.69,75.69,75.67,75.67
WTIUSD,20100915,213000,75.65,75.65,75.63,75.64
WTIUSD,20100915,213100,75.66,75.67,75.64,75.66
WTIUSD,20100915,213200,75.68,75.69,75.64,75.64
WTIUSD,20100915,213300,75.65,75.67,75.63,75.63
WTIUSD,20100915,213400,75.66,75.66,75.65,75.65
WTIUSD,20100915,213500,75.65,75.69,75.65,75.67
WTIUSD,20100915,213600,75.68,75.68,75.65,75.68
WTIUSD,20100915,213700,75.65,75.69,75.65,75.68
WTIUSD,20100915,213800,75.69,75.70,75.68,75.68
WTIUSD,20100915,213900,75.69,75.69,75.68,75.68
WTIUSD,20100915,214000,75.68,75.71,75.68,75.71
WTIUSD,20100915,214100,75.70,75.70,75.67,75.69
WTIUSD,20100915,214200,75.70,75.70,75.69,75.69
WTIUSD,20100915,214300,75.70,75.73,75.67,75.73
WTIUSD,20100915,214400,75.72,75.76,75.72,75.75
WTIUSD,20100915,214500,75.74,75.74,75.71,75.72
WTIUSD,20100915,214600,75.71,75.73,75.70,75.71
WTIUSD,20100915,214700,75.71,75.72,75.71,75.72
WTIUSD,20100915,214800,75.73,75.73,75.67,75.67
WTIUSD,20100915,214900,75.67,75.70,75.67,75.70
WTIUSD,20100915,215000,75.67,75.70,75.67,75.70
WTIUSD,20100915,215100,75.69,75.70,75.67,75.70
WTIUSD,20100915,215200,75.68,75.70,75.64,75.65
WTIUSD,20100915,215300,75.63,75.66,75.61,75.61
WTIUSD,20100915,215400,75.62,75.66,75.62,75.66
WTIUSD,20100915,215500,75.67,75.68,75.65,75.65
WTIUSD,20100915,215600,75.67,75.69,75.66,75.68
WTIUSD,20100915,215700,75.68,75.71,75.68,75.68
WTIUSD,20100915,215800,75.68,75.70,75.68,75.69
WTIUSD,20100915,215900,75.70,75.70,75.68,75.68
WTIUSD,20100915,220000,75.68,75.70,75.66,75.68
WTIUSD,20100915,220100,75.69,75.70,75.67,75.68
WTIUSD,20100915,220200,75.68,75.69,75.65,75.66
WTIUSD,20100915,220300,75.65,75.65,75.62,75.62
WTIUSD,20100915,220400,75.60,75.75,75.60,75.74
WTIUSD,20100915,220500,75.73,75.74,75.71,75.73
WTIUSD,20100915,220600,75.71,75.74,75.71,75.73
WTIUSD,20100915,220700,75.73,75.77,75.73,75.75
WTIUSD,20100915,220800,75.75,75.75,75.73,75.73
WTIUSD,20100915,220900,75.75,75.76,75.72,75.75
WTIUSD,20100915,221000,75.74,75.78,75.74,75.77
WTIUSD,20100915,221100,75.76,75.77,75.74,75.75
WTIUSD,20100915,221200,75.77,75.77,75.76,75.76
WTIUSD,20100915,221300,75.77,75.77,75.75,75.77
WTIUSD,20100915,221400,75.75,75.77,75.74,75.74
WTIUSD,20100915,221500,75.76,75.78,75.76,75.78
WTIUSD,20100915,221600,75.75,75.76,75.75,75.76
WTIUSD,20100915,221700,75.76,75.77,75.76,75.77
WTIUSD,20100915,221800,75.75,75.76,75.75,75.76
WTIUSD,20100915,221900,75.76,75.79,75.76,75.78
WTIUSD,20100915,222000,75.78,75.79,75.75,75.75
WTIUSD,20100915,222100,75.77,75.77,75.75,75.76
WTIUSD,20100915,222200,75.79,75.79,75.76,75.77
WTIUSD,20100915,222300,75.78,75.78,75.76,75.76
WTIUSD,20100915,222500,75.74,75.75,75.72,75.72
WTIUSD,20100915,222600,75.73,75.75,75.70,75.74
WTIUSD,20100915,222700,75.74,75.77,75.73,75.77
WTIUSD,20100915,222800,75.73,75.75,75.71,75.75
WTIUSD,20100915,222900,75.73,75.73,75.71,75.72
WTIUSD,20100915,223000,75.70,75.72,75.70,75.72
WTIUSD,20100915,223100,75.71,75.73,75.69,75.69
WTIUSD,20100915,223200,75.70,75.70,75.68,75.69
WTIUSD,20100915,223300,75.68,75.68,75.68,75.68
WTIUSD,20100915,223400,75.69,75.69,75.67,75.68
WTIUSD,20100915,223500,75.68,75.68,75.65,75.65
WTIUSD,20100915,223600,75.66,75.67,75.64,75.67
WTIUSD,20100915,223700,75.66,75.66,75.64,75.64
WTIUSD,20100915,223800,75.65,75.65,75.62,75.64
WTIUSD,20100915,224000,75.64,75.67,75.64,75.67
WTIUSD,20100915,224100,75.65,75.66,75.64,75.64
WTIUSD,20100915,224200,75.64,75.66,75.63,75.63
WTIUSD,20100915,224300,75.64,75.64,75.61,75.61
WTIUSD,20100915,224400,75.63,75.63,75.63,75.63
WTIUSD,20100915,224500,75.62,75.64,75.62,75.64
WTIUSD,20100915,224600,75.61,75.62,75.61,75.61
WTIUSD,20100915,224700,75.60,75.63,75.60,75.63
WTIUSD,20100915,224800,75.62,75.64,75.61,75.61
WTIUSD,20100915,225100,75.61,75.61,75.60,75.60
WTIUSD,20100915,225300,75.60,75.61,75.59,75.60
WTIUSD,20100915,225400,75.62,75.65,75.62,75.65
WTIUSD,20100915,225500,75.64,75.65,75.63,75.64
WTIUSD,20100915,225600,75.64,75.69,75.63,75.67
WTIUSD,20100915,225700,75.68,75.76,75.68,75.76
WTIUSD,20100915,225800,75.74,75.77,75.73,75.77
WTIUSD,20100915,225900,75.75,75.78,75.75,75.76
WTIUSD,20100915,230000,75.76,75.76,75.73,75.73
WTIUSD,20100915,230100,75.71,75.74,75.71,75.74
WTIUSD,20100915,230300,75.70,75.70,75.67,75.68
WTIUSD,20100915,230400,75.70,75.75,75.69,75.71
WTIUSD,20100915,230500,75.74,75.74,75.73,75.73
WTIUSD,20100915,230600,75.72,75.76,75.72,75.76
WTIUSD,20100915,230700,75.75,75.78,75.75,75.77
WTIUSD,20100915,230800,75.77,75.77,75.76,75.76
WTIUSD,20100915,230900,75.75,75.75,75.73,75.74
WTIUSD,20100915,231000,75.76,75.76,75.74,75.75
WTIUSD,20100915,231100,75.73,75.75,75.72,75.72
WTIUSD,20100915,231200,75.72,75.75,75.72,75.75
WTIUSD,20100915,231300,75.75,75.79,75.75,75.79
WTIUSD,20100915,231400,75.79,75.80,75.78,75.78
DJIUSD,20100915,000200,10443,10444,10443,10444
DJIUSD,20100915,000500,10446,10446,10445,10445
DJIUSD,20100915,000700,10444,10445,10444,10445
DJIUSD,20100915,001100,10445,10445,10445,10445
DJIUSD,20100915,001200,10447,10447,10446,10446
DJIUSD,20100915,001500,10446,10446,10445,10445
DJIUSD,20100915,001700,10445,10447,10441,10445
DJIUSD,20100915,001800,10440,10440,10439,10439
DJIUSD,20100915,001900,10437,10439,10437,10439
DJIUSD,20100915,002100,10439,10439,10436,10437
DJIUSD,20100915,002200,10437,10437,10434,10436
DJIUSD,20100915,002300,10435,10435,10426,10428
DJIUSD,20100915,002400,10430,10430,10428,10430
DJIUSD,20100915,002500,10431,10432,10431,10432
DJIUSD,20100915,002600,10433,10433,10432,10432
DJIUSD,20100915,002700,10433,10434,10432,10434
DJIUSD,20100915,002800,10435,10437,10431,10431
DJIUSD,20100915,003000,10434,10435,10431,10434
DJIUSD,20100915,003100,10434,10434,10431,10432
DJIUSD,20100915,003300,10431,10433,10431,10431
DJIUSD,20100915,003500,10436,10437,10436,10437
DJIUSD,20100915,003600,10434,10434,10434,10434
DJIUSD,20100915,003700,10435,10438,10435,10436
DJIUSD,20100915,003900,10435,10436,10435,10435
DJIUSD,20100915,004000,10439,10439,10439,10439
DJIUSD,20100915,004100,10437,10437,10435,10435
DJIUSD,20100915,004600,10436,10442,10436,10442
DJIUSD,20100915,004800,10440,10440,10439,10439
DJIUSD,20100915,005000,10440,10440,10440,10440
DJIUSD,20100915,005200,10440,10440,10439,10439
DJIUSD,20100915,005300,10438,10439,10437,10437
DJIUSD,20100915,005400,10440,10440,10436,10436
DJIUSD,20100915,005500,10440,10440,10440,10440
DJIUSD,20100915,010000,10439,10439,10439,10439
DJIUSD,20100915,010100,10440,10441,10440,10440
DJIUSD,20100915,010400,10440,10440,10438,10438
DJIUSD,20100915,011300,10438,10439,10437,10437
DJIUSD,20100915,011400,10439,10440,10437,10439
DJIUSD,20100915,013000,10437,10441,10436,10441
DJIUSD,20100915,013100,10438,10439,10438,10438
DJIUSD,20100915,014300,10438,10439,10438,10439
DJIUSD,20100915,014400,10437,10438,10436,10437
DJIUSD,20100915,014500,10438,10438,10438,10438
DJIUSD,20100915,014600,10437,10438,10437,10437
DJIUSD,20100915,014700,10442,10442,10441,10441
DJIUSD,20100915,014800,10443,10444,10442,10444
DJIUSD,20100915,014900,10441,10442,10441,10442
DJIUSD,20100915,015300,10440,10441,10440,10441
DJIUSD,20100915,015500,10440,10440,10439,10439
DJIUSD,20100915,015700,10443,10443,10439,10442
DJIUSD,20100915,015800,10441,10441,10437,10437
DJIUSD,20100915,015900,10439,10440,10439,10440
DJIUSD,20100915,020100,10439,10439,10436,10436
DJIUSD,20100915,020200,10437,10437,10436,10436
DJIUSD,20100915,020300,10437,10438,10436,10437
DJIUSD,20100915,020400,10436,10438,10436,10437
DJIUSD,20100915,020500,10437,10438,10437,10437
DJIUSD,20100915,020600,10438,10441,10437,10440
DJIUSD,20100915,020700,10440,10441,10440,10440
DJIUSD,20100915,020800,10441,10441,10440,10441
DJIUSD,20100915,020900,10441,10441,10440,10441
DJIUSD,20100915,021000,10441,10441,10439,10439
DJIUSD,20100915,021100,10440,10444,10440,10444
DJIUSD,20100915,021200,10444,10448,10444,10447
DJIUSD,20100915,021300,10447,10450,10447,10450
DJIUSD,20100915,021400,10449,10449,10448,10448
DJIUSD,20100915,021500,10448,10449,10448,10449
DJIUSD,20100915,021600,10449,10449,10448,10449
DJIUSD,20100915,021700,10447,10451,10447,10448
DJIUSD,20100915,021800,10450,10450,10449,10449
DJIUSD,20100915,021900,10451,10452,10449,10452
DJIUSD,20100915,022100,10451,10455,10449,10453
DJIUSD,20100915,022200,10452,10455,10452,10453
DJIUSD,20100915,022300,10453,10453,10451,10452
DJIUSD,20100915,022500,10449,10450,10449,10450
DJIUSD,20100915,022600,10449,10450,10447,10448
DJIUSD,20100915,022800,10450,10451,10448,10449
DJIUSD,20100915,022900,10450,10452,10450,10452
DJIUSD,20100915,023000,10450,10450,10450,10450
DJIUSD,20100915,023200,10451,10452,10451,10451
DJIUSD,20100915,023300,10453,10453,10452,10452
DJIUSD,20100915,023400,10453,10454,10453,10454
DJIUSD,20100915,023500,10454,10454,10453,10454
DJIUSD,20100915,023600,10452,10452,10452,10452
DJIUSD,20100915,023700,10452,10452,10452,10452
DJIUSD,20100915,023800,10452,10452,10451,10451
DJIUSD,20100915,023900,10451,10453,10451,10453
DJIUSD,20100915,024000,10452,10452,10451,10451
DJIUSD,20100915,024300,10452,10454,10452,10454
DJIUSD,20100915,024400,10450,10451,10450,10451
DJIUSD,20100915,024600,10453,10453,10452,10452
DJIUSD,20100915,024700,10451,10452,10449,10449
DJIUSD,20100915,024800,10449,10451,10449,10451
DJIUSD,20100915,024900,10450,10451,10450,10450
DJIUSD,20100915,025000,10450,10450,10449,10449
DJIUSD,20100915,025100,10449,10451,10449,10451
DJIUSD,20100915,025300,10450,10450,10449,10449
DJIUSD,20100915,025400,10449,10449,10446,10446
DJIUSD,20100915,025500,10446,10448,10444,10446
DJIUSD,20100915,025600,10446,10447,10446,10446
DJIUSD,20100915,025700,10448,10448,10448,10448
DJIUSD,20100915,030000,10447,10447,10447,10447
DJIUSD,20100915,030100,10449,10450,10449,10450
DJIUSD,20100915,030200,10449,10449,10449,10449
DJIUSD,20100915,030300,10452,10452,10450,10450
DJIUSD,20100915,030500,10451,10453,10451,10452
DJIUSD,20100915,030600,10450,10451,10450,10451
DJIUSD,20100915,030900,10451,10451,10450,10450
DJIUSD,20100915,031000,10451,10453,10449,10449
DJIUSD,20100915,031400,10448,10449,10448,10449
DJIUSD,20100915,031500,10450,10450,10445,10447
DJIUSD,20100915,031600,10442,10445,10442,10444
DJIUSD,20100915,031800,10442,10443,10440,10440
DJIUSD,20100915,031900,10442,10442,10440,10441
DJIUSD,20100915,032000,10442,10442,10438,10440
DJIUSD,20100915,032100,10441,10441,10439,10440
DJIUSD,20100915,032200,10443,10443,10439,10440
DJIUSD,20100915,032300,10440,10440,10437,10437
DJIUSD,20100915,032400,10438,10441,10438,10440
DJIUSD,20100915,032500,10439,10439,10437,10437
DJIUSD,20100915,032700,10436,10436,10436,10436
DJIUSD,20100915,032800,10436,10437,10436,10436
DJIUSD,20100915,032900,10436,10438,10436,10437
DJIUSD,20100915,033000,10436,10437,10433,10435
DJIUSD,20100915,033100,10436,10437,10436,10437
DJIUSD,20100915,033200,10435,10446,10435,10445
DJIUSD,20100915,033300,10444,10455,10444,10455
DJIUSD,20100915,033400,10454,10465,10453,10465
DJIUSD,20100915,033500,10462,10463,10461,10463
DJIUSD,20100915,033600,10463,10464,10457,10460
DJIUSD,20100915,033700,10459,10460,10458,10459
DJIUSD,20100915,033800,10459,10464,10459,10463
DJIUSD,20100915,033900,10462,10467,10460,10467
DJIUSD,20100915,034000,10464,10465,10461,10461
DJIUSD,20100915,034100,10458,10465,10457,10465
DJIUSD,20100915,034200,10462,10466,10462,10466
DJIUSD,20100915,034300,10467,10472,10467,10472
DJIUSD,20100915,034400,10471,10471,10467,10471
DJIUSD,20100915,034500,10470,10471,10467,10467
DJIUSD,20100915,034600,10468,10468,10465,10468
DJIUSD,20100915,034700,10468,10472,10468,10470
DJIUSD,20100915,034800,10471,10476,10471,10475
DJIUSD,20100915,034900,10475,10480,10474,10476
DJIUSD,20100915,035000,10475,10475,10472,10472
DJIUSD,20100915,035100,10473,10473,10470,10471
DJIUSD,20100915,035200,10469,10472,10468,10472
DJIUSD,20100915,035300,10470,10471,10466,10467
DJIUSD,20100915,035400,10466,10467,10465,10465
DJIUSD,20100915,035500,10466,10468,10466,10468
DJIUSD,20100915,035600,10467,10470,10467,10467
DJIUSD,20100915,035700,10465,10468,10462,10462
DJIUSD,20100915,035800,10464,10469,10463,10468
DJIUSD,20100915,035900,10469,10469,10468,10468
DJIUSD,20100915,040000,10466,10466,10463,10463
DJIUSD,20100915,040100,10461,10464,10461,10463
DJIUSD,20100915,040200,10463,10464,10463,10464
DJIUSD,20100915,040300,10464,10467,10463,10465
DJIUSD,20100915,040400,10463,10466,10463,10466
DJIUSD,20100915,040500,10465,10465,10463,10463
DJIUSD,20100915,040600,10464,10465,10464,10464
DJIUSD,20100915,040700,10465,10467,10464,10467
DJIUSD,20100915,040800,10469,10469,10464,10465
DJIUSD,20100915,040900,10465,10472,10464,10470
DJIUSD,20100915,041000,10470,10470,10469,10470
DJIUSD,20100915,041100,10470,10473,10470,10473
DJIUSD,20100915,041200,10472,10476,10472,10476
DJIUSD,20100915,041300,10476,10476,10472,10472
DJIUSD,20100915,041400,10474,10475,10474,10474
DJIUSD,20100915,041500,10471,10473,10469,10469
DJIUSD,20100915,041600,10470,10473,10467,10471
DJIUSD,20100915,041700,10469,10472,10468,10471
DJIUSD,20100915,041800,10469,10469,10469,10469
DJIUSD,20100915,041900,10471,10474,10470,10472
DJIUSD,20100915,042000,10471,10471,10470,10470
DJIUSD,20100915,042200,10472,10472,10470,10470
DJIUSD,20100915,042300,10471,10471,10465,10465
DJIUSD,20100915,042400,10466,10466,10464,10465
DJIUSD,20100915,042500,10467,10468,10467,10467
DJIUSD,20100915,042700,10465,10467,10464,10465
DJIUSD,20100915,042800,10466,10466,10464,10465
DJIUSD,20100915,042900,10465,10472,10465,10470
DJIUSD,20100915,043100,10466,10466,10465,10466
DJIUSD,20100915,043200,10464,10467,10462,10464
DJIUSD,20100915,043300,10465,10465,10462,10462
DJIUSD,20100915,043400,10462,10462,10461,10462
DJIUSD,20100915,043500,10461,10462,10459,10459
DJIUSD,20100915,043600,10458,10459,10458,10459
DJIUSD,20100915,043700,10458,10459,10458,10459
DJIUSD,20100915,043800,10459,10459,10457,10457
DJIUSD,20100915,043900,10460,10461,10459,10459
DJIUSD,20100915,044000,10458,10460,10458,10460
DJIUSD,20100915,044100,10459,10460,10459,10460
DJIUSD,20100915,044200,10462,10462,10460,10461
DJIUSD,20100915,044300,10462,10462,10461,10461
DJIUSD,20100915,044400,10461,10463,10460,10463
DJIUSD,20100915,044500,10464,10464,10464,10464
DJIUSD,20100915,044600,10464,10465,10464,10465
DJIUSD,20100915,044700,10465,10465,10465,10465
DJIUSD,20100915,044800,10467,10467,10467,10467
DJIUSD,20100915,044900,10468,10468,10466,10466
DJIUSD,20100915,045000,10464,10467,10464,10466
DJIUSD,20100915,045200,10467,10467,10465,10465
DJIUSD,20100915,045300,10468,10469,10467,10469
DJIUSD,20100915,045400,10467,10472,10467,10472
DJIUSD,20100915,045500,10470,10472,10470,10472
DJIUSD,20100915,045600,10472,10475,10472,10474
DJIUSD,20100915,045700,10473,10475,10473,10473
DJIUSD,20100915,045800,10470,10472,10470,10472
DJIUSD,20100915,050000,10469,10470,10469,10470
DJIUSD,20100915,050100,10468,10472,10468,10472
DJIUSD,20100915,050200,10471,10471,10463,10465
DJIUSD,20100915,050300,10462,10464,10462,10464
DJIUSD,20100915,050400,10462,10467,10461,10467
DJIUSD,20100915,050500,10464,10467,10464,10465
DJIUSD,20100915,050600,10465,10468,10465,10468
DJIUSD,20100915,050700,10470,10471,10469,10470
DJIUSD,20100915,050800,10471,10472,10470,10470
DJIUSD,20100915,050900,10471,10471,10469,10470
DJIUSD,20100915,051000,10467,10467,10466,10466
DJIUSD,20100915,051300,10466,10466,10466,10466
DJIUSD,20100915,051400,10462,10466,10462,10466
DJIUSD,20100915,051700,10467,10467,10464,10464
DJIUSD,20100915,051900,10465,10467,10465,10465
DJIUSD,20100915,052000,10465,10466,10464,10465
DJIUSD,20100915,052200,10465,10465,10464,10464
DJIUSD,20100915,052300,10464,10464,10463,10464
DJIUSD,20100915,052400,10465,10466,10464,10464
DJIUSD,20100915,052500,10466,10468,10465,10467
DJIUSD,20100915,052800,10467,10467,10467,10467
DJIUSD,20100915,052900,10466,10468,10466,10466
DJIUSD,20100915,053000,10467,10468,10466,10468
DJIUSD,20100915,053100,10469,10469,10467,10467
DJIUSD,20100915,053200,10471,10471,10471,10471
DJIUSD,20100915,053300,10470,10471,10470,10470
DJIUSD,20100915,053400,10468,10468,10467,10467
DJIUSD,20100915,053600,10466,10466,10464,10464
DJIUSD,20100915,053700,10467,10468,10467,10468
DJIUSD,20100915,053800,10470,10470,10468,10469
DJIUSD,20100915,053900,10468,10469,10468,10469
DJIUSD,20100915,054000,10467,10469,10467,10468
DJIUSD,20100915,054100,10468,10468,10467,10468
DJIUSD,20100915,054300,10469,10469,10467,10469
DJIUSD,20100915,054400,10468,10471,10468,10470
DJIUSD,20100915,054500,10467,10469,10467,10469
DJIUSD,20100915,054600,10468,10468,10467,10467
DJIUSD,20100915,054700,10469,10470,10469,10470
DJIUSD,20100915,054800,10467,10467,10467,10467
DJIUSD,20100915,055000,10469,10471,10468,10470
DJIUSD,20100915,055300,10470,10471,10470,10471
DJIUSD,20100915,055500,10471,10471,10471,10471
DJIUSD,20100915,055600,10471,10473,10471,10471
DJIUSD,20100915,055700,10472,10476,10472,10474
DJIUSD,20100915,055800,10473,10474,10473,10474
DJIUSD,20100915,055900,10473,10474,10472,10472
DJIUSD,20100915,060000,10471,10471,10470,10470
DJIUSD,20100915,060100,10470,10472,10468,10472
DJIUSD,20100915,060200,10472,10472,10471,10471
DJIUSD,20100915,060300,10471,10472,10471,10471
DJIUSD,20100915,060700,10473,10473,10473,10473
DJIUSD,20100915,060900,10472,10473,10472,10472
DJIUSD,20100915,061000,10472,10473,10472,10473
DJIUSD,20100915,061100,10474,10478,10474,10477
DJIUSD,20100915,061200,10477,10477,10476,10476
DJIUSD,20100915,061300,10475,10477,10475,10477
DJIUSD,20100915,061400,10475,10476,10475,10476
DJIUSD,20100915,061600,10476,10478,10476,10476
DJIUSD,20100915,061700,10476,10476,10476,10476
DJIUSD,20100915,062000,10476,10478,10476,10478
DJIUSD,20100915,062100,10477,10479,10476,10479
DJIUSD,20100915,062200,10477,10478,10477,10478
DJIUSD,20100915,062700,10479,10479,10479,10479
DJIUSD,20100915,062800,10479,10479,10479,10479
DJIUSD,20100915,062900,10480,10481,10478,10480
DJIUSD,20100915,063000,10479,10479,10474,10476
DJIUSD,20100915,063200,10478,10478,10475,10477
DJIUSD,20100915,063500,10476,10478,10475,10478
DJIUSD,20100915,063600,10477,10477,10476,10477
DJIUSD,20100915,063700,10476,10476,10474,10474
DJIUSD,20100915,063800,10476,10479,10476,10476
DJIUSD,20100915,063900,10473,10476,10473,10474
DJIUSD,20100915,064000,10474,10475,10474,10475
DJIUSD,20100915,064200,10476,10477,10476,10477
DJIUSD,20100915,064300,10476,10476,10475,10475
DJIUSD,20100915,064400,10475,10475,10471,10471
DJIUSD,20100915,064500,10471,10473,10471,10472
DJIUSD,20100915,064600,10472,10473,10472,10473
DJIUSD,20100915,064700,10471,10471,10471,10471
DJIUSD,20100915,064900,10472,10474,10472,10473
DJIUSD,20100915,065200,10472,10473,10471,10473
DJIUSD,20100915,065400,10471,10472,10470,10470
DJIUSD,20100915,065500,10470,10470,10469,10469
DJIUSD,20100915,065800,10470,10473,10470,10472
DJIUSD,20100915,070100,10474,10475,10474,10475
DJIUSD,20100915,070200,10474,10475,10474,10475
DJIUSD,20100915,070400,10474,10474,10472,10473
DJIUSD,20100915,070500,10472,10473,10471,10471
DJIUSD,20100915,070700,10474,10474,10473,10474
DJIUSD,20100915,070800,10473,10475,10473,10474
DJIUSD,20100915,070900,10474,10474,10472,10474
DJIUSD,20100915,071000,10474,10475,10473,10475
DJIUSD,20100915,071100,10474,10475,10474,10475
DJIUSD,20100915,071200,10474,10474,10474,10474
DJIUSD,20100915,071300,10475,10475,10473,10473
DJIUSD,20100915,071400,10474,10475,10474,10475
DJIUSD,20100915,071600,10473,10475,10473,10475
DJIUSD,20100915,071800,10473,10474,10473,10474
DJIUSD,20100915,072100,10472,10474,10472,10473
DJIUSD,20100915,072300,10473,10474,10473,10473
DJIUSD,20100915,072400,10474,10474,10472,10472
DJIUSD,20100915,072600,10473,10473,10472,10472
DJIUSD,20100915,072700,10472,10476,10472,10476
DJIUSD,20100915,072900,10472,10473,10471,10471
DJIUSD,20100915,073000,10468,10469,10468,10469
DJIUSD,20100915,073200,10466,10467,10463,10463
DJIUSD,20100915,073300,10465,10465,10462,10462
DJIUSD,20100915,073400,10467,10469,10466,10468
DJIUSD,20100915,073500,10470,10472,10470,10471
DJIUSD,20100915,073600,10469,10469,10468,10468
DJIUSD,20100915,073800,10473,10473,10470,10470
DJIUSD,20100915,073900,10472,10472,10471,10471
DJIUSD,20100915,074000,10471,10474,10471,10473
DJIUSD,20100915,074100,10472,10473,10472,10473
DJIUSD,20100915,074200,10475,10475,10473,10475
DJIUSD,20100915,074300,10473,10473,10473,10473
DJIUSD,20100915,074400,10475,10475,10472,10473
DJIUSD,20100915,074500,10473,10473,10466,10469
DJIUSD,20100915,074600,10469,10470,10469,10469
DJIUSD,20100915,074700,10469,10470,10469,10470
DJIUSD,20100915,074800,10471,10471,10470,10470
DJIUSD,20100915,074900,10473,10473,10471,10471
DJIUSD,20100915,075100,10472,10473,10466,10466
DJIUSD,20100915,075200,10469,10469,10467,10468
DJIUSD,20100915,075300,10466,10468,10465,10468
DJIUSD,20100915,075400,10466,10468,10466,10468
DJIUSD,20100915,075500,10467,10467,10466,10466
DJIUSD,20100915,075700,10467,10467,10466,10466
DJIUSD,20100915,075800,10465,10466,10464,10466
DJIUSD,20100915,075900,10465,10465,10464,10465
DJIUSD,20100915,080000,10465,10468,10465,10468
DJIUSD,20100915,080100,10468,10470,10468,10470
DJIUSD,20100915,080200,10471,10473,10470,10473
DJIUSD,20100915,080300,10472,10473,10471,10473
DJIUSD,20100915,080400,10473,10475,10472,10472
DJIUSD,20100915,080500,10469,10473,10466,10473
DJIUSD,20100915,080700,10473,10473,10471,10471
DJIUSD,20100915,080800,10470,10473,10470,10472
DJIUSD,20100915,080900,10471,10474,10469,10474
DJIUSD,20100915,081000,10473,10473,10473,10473
DJIUSD,20100915,081100,10473,10474,10472,10474
DJIUSD,20100915,081200,10473,10476,10473,10476
DJIUSD,20100915,081300,10477,10477,10475,10475
DJIUSD,20100915,081400,10476,10476,10475,10476
DJIUSD,20100915,081500,10475,10475,10475,10475
DJIUSD,20100915,081600,10475,10475,10474,10475
DJIUSD,20100915,081700,10473,10474,10473,10473
DJIUSD,20100915,081800,10472,10473,10471,10471
DJIUSD,20100915,081900,10472,10473,10472,10472
DJIUSD,20100915,082000,10472,10472,10470,10470
DJIUSD,20100915,082200,10469,10469,10469,10469
DJIUSD,20100915,082300,10471,10471,10471,10471
DJIUSD,20100915,082400,10468,10469,10468,10469
DJIUSD,20100915,082500,10471,10471,10468,10468
DJIUSD,20100915,082600,10468,10469,10467,10468
DJIUSD,20100915,082700,10466,10466,10465,10466
DJIUSD,20100915,082800,10466,10466,10465,10465
DJIUSD,20100915,082900,10466,10467,10464,10464
DJIUSD,20100915,083000,10465,10466,10464,10466
DJIUSD,20100915,083100,10467,10467,10463,10463
DJIUSD,20100915,083200,10463,10464,10463,10463
DJIUSD,20100915,083300,10463,10466,10463,10466
DJIUSD,20100915,083400,10465,10466,10465,10465
DJIUSD,20100915,083500,10466,10467,10466,10467
DJIUSD,20100915,083600,10467,10467,10464,10464
DJIUSD,20100915,083700,10466,10466,10464,10464
DJIUSD,20100915,083800,10464,10465,10463,10465
DJIUSD,20100915,083900,10465,10465,10462,10465
DJIUSD,20100915,084000,10465,10465,10463,10465
DJIUSD,20100915,084100,10464,10468,10464,10465
DJIUSD,20100915,084200,10465,10465,10464,10464
DJIUSD,20100915,084300,10464,10466,10464,10466
DJIUSD,20100915,084400,10466,10467,10465,10465
DJIUSD,20100915,084500,10463,10463,10463,10463
DJIUSD,20100915,084600,10462,10464,10459,10464
DJIUSD,20100915,084700,10464,10464,10464,10464
DJIUSD,20100915,084800,10464,10464,10462,10462
DJIUSD,20100915,084900,10463,10465,10463,10464
DJIUSD,20100915,085000,10463,10464,10463,10464
DJIUSD,20100915,085100,10463,10463,10463,10463
DJIUSD,20100915,085200,10463,10464,10463,10464
DJIUSD,20100915,085300,10465,10466,10463,10465
DJIUSD,20100915,085400,10466,10468,10466,10467
DJIUSD,20100915,085500,10467,10469,10466,10467
DJIUSD,20100915,085600,10468,10469,10468,10468
DJIUSD,20100915,085700,10469,10470,10469,10469
DJIUSD,20100915,085800,10470,10470,10468,10469
DJIUSD,20100915,085900,10469,10470,10468,10470
DJIUSD,20100915,090000,10469,10471,10469,10471
DJIUSD,20100915,090100,10471,10474,10471,10474
DJIUSD,20100915,090200,10474,10474,10471,10471
DJIUSD,20100915,090300,10472,10472,10470,10470
DJIUSD,20100915,090400,10471,10474,10471,10473
DJIUSD,20100915,090500,10472,10474,10470,10471
DJIUSD,20100915,090600,10471,10473,10471,10472
DJIUSD,20100915,090700,10473,10474,10470,10470
DJIUSD,20100915,090800,10470,10471,10469,10469
DJIUSD,20100915,090900,10467,10468,10466,10466
DJIUSD,20100915,091000,10465,10468,10461,10462
DJIUSD,20100915,091100,10462,10462,10460,10461
DJIUSD,20100915,091200,10460,10464,10460,10461
DJIUSD,20100915,091300,10460,10460,10458,10459
DJIUSD,20100915,091400,10458,10459,10458,10459
DJIUSD,20100915,091500,10458,10459,10454,10455
DJIUSD,20100915,091600,10456,10457,10454,10454
DJIUSD,20100915,091700,10455,10455,10451,10455
DJIUSD,20100915,091800,10452,10453,10452,10452
DJIUSD,20100915,091900,10452,10454,10452,10454
DJIUSD,20100915,092000,10453,10459,10452,10456
DJIUSD,20100915,092100,10458,10461,10458,10459
DJIUSD,20100915,092200,10460,10461,10457,10457
DJIUSD,20100915,092300,10459,10463,10459,10462
DJIUSD,20100915,092400,10462,10463,10462,10463
DJIUSD,20100915,092500,10462,10462,10461,10461
DJIUSD,20100915,092600,10464,10466,10464,10464
DJIUSD,20100915,092700,10463,10465,10463,10465
DJIUSD,20100915,092800,10463,10466,10462,10462
DJIUSD,20100915,092900,10463,10464,10463,10464
DJIUSD,20100915,093000,10469,10469,10466,10467
DJIUSD,20100915,093100,10467,10469,10466,10468
DJIUSD,20100915,093200,10469,10471,10468,10471
DJIUSD,20100915,093300,10470,10470,10467,10467
DJIUSD,20100915,093400,10469,10469,10468,10469
DJIUSD,20100915,093500,10470,10470,10468,10468
DJIUSD,20100915,093600,10469,10472,10469,10472
DJIUSD,20100915,093700,10472,10473,10467,10469
DJIUSD,20100915,093800,10467,10471,10467,10470
DJIUSD,20100915,093900,10470,10470,10467,10469
DJIUSD,20100915,094000,10471,10473,10469,10473
DJIUSD,20100915,094100,10474,10476,10473,10476
DJIUSD,20100915,094200,10476,10477,10475,10475
DJIUSD,20100915,094300,10476,10477,10473,10474
DJIUSD,20100915,094400,10476,10476,10475,10476
DJIUSD,20100915,094500,10475,10478,10475,10475
DJIUSD,20100915,094600,10475,10476,10473,10475
DJIUSD,20100915,094700,10475,10475,10469,10470
DJIUSD,20100915,094800,10469,10471,10464,10465
DJIUSD,20100915,094900,10464,10466,10464,10464
DJIUSD,20100915,095000,10465,10466,10465,10466
DJIUSD,20100915,095100,10463,10465,10462,10463
DJIUSD,20100915,095200,10462,10464,10461,10464
DJIUSD,20100915,095300,10465,10469,10464,10464
DJIUSD,20100915,095400,10468,10473,10467,10469
DJIUSD,20100915,095500,10469,10470,10469,10470
DJIUSD,20100915,095600,10468,10469,10467,10468
DJIUSD,20100915,095700,10468,10469,10468,10469
DJIUSD,20100915,095800,10470,10470,10470,10470
DJIUSD,20100915,095900,10471,10474,10471,10474
DJIUSD,20100915,100000,10475,10476,10475,10476
DJIUSD,20100915,100100,10475,10480,10475,10479
DJIUSD,20100915,100200,10476,10477,10475,10476
DJIUSD,20100915,100300,10475,10477,10474,10474
DJIUSD,20100915,100400,10475,10477,10475,10477
DJIUSD,20100915,100500,10476,10477,10475,10475
DJIUSD,20100915,100600,10476,10476,10476,10476
DJIUSD,20100915,100700,10477,10477,10476,10476
DJIUSD,20100915,100800,10476,10479,10476,10478
DJIUSD,20100915,100900,10478,10478,10472,10473
DJIUSD,20100915,101000,10473,10473,10467,10470
DJIUSD,20100915,101100,10470,10471,10469,10470
DJIUSD,20100915,101200,10470,10473,10470,10473
DJIUSD,20100915,101300,10474,10474,10473,10473
DJIUSD,20100915,101400,10473,10473,10472,10473
DJIUSD,20100915,101500,10471,10472,10470,10470
DJIUSD,20100915,101600,10470,10471,10469,10470
DJIUSD,20100915,101700,10470,10471,10468,10468
DJIUSD,20100915,101800,10468,10469,10465,10465
DJIUSD,20100915,101900,10466,10466,10463,10463
DJIUSD,20100915,102000,10466,10466,10464,10465
DJIUSD,20100915,102100,10466,10466,10466,10466
DJIUSD,20100915,102200,10465,10467,10465,10465
DJIUSD,20100915,102300,10465,10467,10465,10467
DJIUSD,20100915,102400,10466,10468,10466,10466
DJIUSD,20100915,102500,10467,10468,10466,10466
DJIUSD,20100915,102700,10465,10465,10464,10465
DJIUSD,20100915,103000,10466,10466,10464,10464
DJIUSD,20100915,103100,10465,10467,10462,10463
DJIUSD,20100915,103200,10465,10465,10463,10464
DJIUSD,20100915,103400,10464,10464,10464,10464
DJIUSD,20100915,103500,10461,10462,10461,10462
DJIUSD,20100915,103600,10463,10463,10462,10463
DJIUSD,20100915,103700,10461,10461,10460,10460
DJIUSD,20100915,103800,10462,10463,10462,10463
DJIUSD,20100915,103900,10462,10463,10462,10463
DJIUSD,20100915,104000,10462,10464,10462,10463
DJIUSD,20100915,104100,10462,10464,10462,10464
DJIUSD,20100915,104200,10464,10467,10464,10467
DJIUSD,20100915,104300,10465,10466,10464,10466
DJIUSD,20100915,104400,10466,10466,10463,10463
DJIUSD,20100915,104500,10463,10465,10463,10465
DJIUSD,20100915,104600,10462,10462,10462,10462
DJIUSD,20100915,104700,10463,10463,10462,10463
DJIUSD,20100915,104800,10462,10464,10462,10463
DJIUSD,20100915,104900,10463,10464,10463,10464
DJIUSD,20100915,105000,10463,10463,10461,10462
DJIUSD,20100915,105100,10462,10463,10462,10462
DJIUSD,20100915,105200,10464,10464,10462,10462
DJIUSD,20100915,105300,10461,10462,10461,10462
DJIUSD,20100915,105400,10465,10465,10463,10464
DJIUSD,20100915,105500,10464,10465,10463,10465
DJIUSD,20100915,105600,10463,10465,10461,10465
DJIUSD,20100915,105700,10465,10465,10463,10465
DJIUSD,20100915,105800,10463,10464,10463,10464
DJIUSD,20100915,105900,10462,10462,10462,10462
DJIUSD,20100915,110000,10461,10463,10460,10463
DJIUSD,20100915,110100,10462,10463,10461,10461
DJIUSD,20100915,110300,10460,10461,10460,10460
DJIUSD,20100915,110400,10460,10460,10456,10458
DJIUSD,20100915,110500,10458,10459,10457,10457
DJIUSD,20100915,110600,10458,10460,10458,10460
DJIUSD,20100915,110700,10460,10460,10459,10459
DJIUSD,20100915,110800,10459,10460,10459,10459
DJIUSD,20100915,110900,10459,10459,10458,10459
DJIUSD,20100915,111000,10459,10459,10457,10459
DJIUSD,20100915,111100,10459,10459,10457,10457
DJIUSD,20100915,111200,10461,10461,10459,10461
DJIUSD,20100915,111500,10460,10462,10459,10461
DJIUSD,20100915,111600,10461,10462,10458,10458
DJIUSD,20100915,111700,10459,10461,10459,10461
DJIUSD,20100915,111800,10459,10459,10456,10459
DJIUSD,20100915,111900,10458,10458,10457,10458
DJIUSD,20100915,112000,10457,10459,10457,10459
DJIUSD,20100915,112200,10458,10459,10458,10459
DJIUSD,20100915,112300,10457,10459,10455,10459
DJIUSD,20100915,112400,10458,10458,10457,10457
DJIUSD,20100915,112500,10457,10457,10457,10457
DJIUSD,20100915,112600,10456,10459,10456,10459
DJIUSD,20100915,112700,10459,10461,10459,10459
DJIUSD,20100915,112800,10460,10463,10460,10463
DJIUSD,20100915,113000,10458,10458,10456,10456
DJIUSD,20100915,113100,10458,10458,10457,10458
DJIUSD,20100915,113300,10456,10456,10456,10456
DJIUSD,20100915,113400,10459,10459,10457,10458
DJIUSD,20100915,113600,10455,10458,10455,10457
DJIUSD,20100915,113700,10455,10455,10454,10455
DJIUSD,20100915,113800,10454,10454,10454,10454
DJIUSD,20100915,113900,10455,10455,10453,10453
DJIUSD,20100915,114000,10453,10453,10451,10451
DJIUSD,20100915,114100,10453,10453,10451,10452
DJIUSD,20100915,114200,10452,10452,10451,10452
DJIUSD,20100915,114300,10452,10452,10450,10451
DJIUSD,20100915,114400,10452,10452,10451,10452
DJIUSD,20100915,114500,10451,10452,10450,10452
DJIUSD,20100915,114600,10450,10450,10448,10448
DJIUSD,20100915,114700,10450,10450,10447,10447
DJIUSD,20100915,114800,10449,10449,10446,10446
DJIUSD,20100915,114900,10444,10445,10443,10445
DJIUSD,20100915,115000,10445,10445,10444,10445
DJIUSD,20100915,115100,10442,10443,10441,10443
DJIUSD,20100915,115200,10444,10446,10443,10446
DJIUSD,20100915,115300,10446,10446,10444,10444
DJIUSD,20100915,115400,10444,10444,10443,10443
DJIUSD,20100915,115500,10445,10445,10442,10442
DJIUSD,20100915,115600,10442,10442,10441,10442
DJIUSD,20100915,115700,10445,10445,10443,10443
DJIUSD,20100915,115800,10442,10442,10441,10441
DJIUSD,20100915,115900,10444,10444,10442,10442
DJIUSD,20100915,120000,10443,10443,10442,10442
DJIUSD,20100915,120100,10441,10442,10438,10438
DJIUSD,20100915,120200,10437,10438,10436,10437
DJIUSD,20100915,120300,10436,10441,10436,10439
DJIUSD,20100915,120400,10439,10439,10437,10438
DJIUSD,20100915,120500,10440,10440,10437,10437
DJIUSD,20100915,120600,10436,10437,10435,10436
DJIUSD,20100915,120700,10433,10433,10431,10431
DJIUSD,20100915,120800,10432,10432,10429,10431
DJIUSD,20100915,120900,10430,10432,10430,10431
DJIUSD,20100915,121000,10430,10431,10429,10431
DJIUSD,20100915,121100,10429,10431,10429,10430
DJIUSD,20100915,121200,10430,10432,10430,10430
DJIUSD,20100915,121300,10432,10435,10432,10435
DJIUSD,20100915,121400,10435,10437,10435,10437
DJIUSD,20100915,121500,10437,10438,10433,10433
DJIUSD,20100915,121600,10433,10434,10431,10431
DJIUSD,20100915,121700,10432,10433,10432,10432
DJIUSD,20100915,121800,10432,10437,10432,10434
DJIUSD,20100915,121900,10433,10438,10433,10438
DJIUSD,20100915,122000,10435,10435,10434,10435
DJIUSD,20100915,122100,10435,10437,10435,10437
DJIUSD,20100915,122200,10436,10436,10436,10436
DJIUSD,20100915,122300,10436,10437,10434,10437
DJIUSD,20100915,122400,10434,10435,10434,10434
DJIUSD,20100915,122500,10436,10438,10436,10438
DJIUSD,20100915,122600,10436,10436,10435,10436
DJIUSD,20100915,122900,10435,10435,10435,10435
DJIUSD,20100915,123000,10434,10436,10434,10436
DJIUSD,20100915,123100,10433,10435,10433,10434
DJIUSD,20100915,123200,10436,10437,10436,10437
DJIUSD,20100915,123300,10437,10438,10437,10437
DJIUSD,20100915,123400,10438,10438,10437,10438
DJIUSD,20100915,123500,10438,10438,10437,10437
DJIUSD,20100915,123700,10437,10437,10435,10435
DJIUSD,20100915,123800,10436,10436,10435,10436
DJIUSD,20100915,123900,10436,10436,10435,10436
DJIUSD,20100915,124000,10436,10438,10436,10438
DJIUSD,20100915,124100,10440,10440,10438,10440
DJIUSD,20100915,124200,10441,10441,10441,10441
DJIUSD,20100915,124300,10439,10440,10439,10440
DJIUSD,20100915,124400,10438,10441,10438,10440
DJIUSD,20100915,124500,10440,10440,10438,10439
DJIUSD,20100915,124600,10438,10440,10438,10440
DJIUSD,20100915,124700,10439,10440,10438,10440
DJIUSD,20100915,124800,10440,10440,10440,10440
DJIUSD,20100915,124900,10440,10441,10440,10440
DJIUSD,20100915,125000,10443,10443,10437,10437
DJIUSD,20100915,125100,10439,10440,10436,10440
DJIUSD,20100915,125200,10439,10439,10437,10437
DJIUSD,20100915,125400,10441,10441,10439,10441
DJIUSD,20100915,125500,10438,10440,10438,10440
DJIUSD,20100915,125600,10438,10438,10436,10436
DJIUSD,20100915,125700,10437,10437,10432,10432
DJIUSD,20100915,125800,10434,10434,10429,10431
DJIUSD,20100915,125900,10430,10434,10429,10432
DJIUSD,20100915,130000,10431,10431,10429,10430
DJIUSD,20100915,130100,10431,10431,10431,10431
DJIUSD,20100915,130200,10431,10432,10431,10432
DJIUSD,20100915,130300,10431,10433,10430,10430
DJIUSD,20100915,130400,10431,10431,10431,10431
DJIUSD,20100915,130500,10429,10430,10429,10430
DJIUSD,20100915,130600,10430,10430,10427,10427
DJIUSD,20100915,130700,10429,10433,10429,10430
DJIUSD,20100915,130800,10431,10432,10430,10431
DJIUSD,20100915,130900,10432,10434,10432,10434
DJIUSD,20100915,131000,10435,10435,10434,10434
DJIUSD,20100915,131100,10435,10435,10434,10435
DJIUSD,20100915,131200,10434,10435,10431,10432
DJIUSD,20100915,131300,10431,10433,10431,10433
DJIUSD,20100915,131400,10434,10434,10431,10431
DJIUSD,20100915,131500,10432,10437,10431,10437
DJIUSD,20100915,131600,10436,10437,10436,10437
DJIUSD,20100915,131700,10437,10440,10437,10439
DJIUSD,20100915,131800,10440,10441,10440,10440
DJIUSD,20100915,131900,10442,10442,10441,10442
DJIUSD,20100915,132000,10442,10444,10442,10443
DJIUSD,20100915,132100,10441,10445,10441,10445
DJIUSD,20100915,132200,10443,10443,10441,10442
DJIUSD,20100915,132300,10442,10442,10442,10442
DJIUSD,20100915,132400,10444,10444,10442,10443
DJIUSD,20100915,132500,10443,10443,10441,10441
DJIUSD,20100915,132600,10441,10441,10439,10440
DJIUSD,20100915,132700,10441,10441,10440,10440
DJIUSD,20100915,132800,10442,10443,10439,10439
DJIUSD,20100915,132900,10441,10442,10441,10442
DJIUSD,20100915,133000,10439,10441,10439,10439
DJIUSD,20100915,133100,10440,10444,10439,10444
DJIUSD,20100915,133300,10444,10445,10444,10445
DJIUSD,20100915,133400,10443,10447,10443,10446
DJIUSD,20100915,133500,10449,10449,10446,10448
DJIUSD,20100915,133600,10448,10450,10448,10450
DJIUSD,20100915,133700,10448,10450,10448,10449
DJIUSD,20100915,133800,10448,10450,10448,10450
DJIUSD,20100915,133900,10450,10451,10448,10451
DJIUSD,20100915,134000,10451,10452,10449,10450
DJIUSD,20100915,134100,10452,10452,10450,10450
DJIUSD,20100915,134200,10451,10452,10449,10450
DJIUSD,20100915,134300,10452,10452,10449,10452
DJIUSD,20100915,134400,10452,10452,10449,10450
DJIUSD,20100915,134500,10450,10451,10450,10451
DJIUSD,20100915,134600,10450,10450,10448,10449
DJIUSD,20100915,134700,10449,10451,10446,10446
DJIUSD,20100915,134800,10447,10448,10443,10443
DJIUSD,20100915,134900,10442,10442,10440,10442
DJIUSD,20100915,135000,10442,10443,10441,10442
DJIUSD,20100915,135100,10441,10442,10440,10442
DJIUSD,20100915,135200,10438,10440,10438,10438
DJIUSD,20100915,135300,10440,10442,10439,10440
DJIUSD,20100915,135400,10440,10440,10439,10439
DJIUSD,20100915,135500,10441,10442,10439,10441
DJIUSD,20100915,135600,10440,10440,10438,10439
DJIUSD,20100915,135700,10440,10442,10439,10442
DJIUSD,20100915,135800,10443,10444,10442,10442
DJIUSD,20100915,135900,10442,10443,10440,10443
DJIUSD,20100915,140000,10441,10443,10441,10443
DJIUSD,20100915,140100,10442,10442,10436,10437
DJIUSD,20100915,140200,10438,10438,10434,10436
DJIUSD,20100915,140300,10435,10439,10433,10433
DJIUSD,20100915,140400,10435,10438,10435,10436
DJIUSD,20100915,140500,10435,10437,10434,10434
DJIUSD,20100915,140600,10436,10438,10433,10436
DJIUSD,20100915,140700,10435,10436,10434,10435
DJIUSD,20100915,140800,10435,10438,10435,10438
DJIUSD,20100915,140900,10437,10439,10436,10437
DJIUSD,20100915,141000,10438,10440,10438,10438
DJIUSD,20100915,141100,10437,10438,10436,10438
DJIUSD,20100915,141200,10437,10439,10435,10435
DJIUSD,20100915,141300,10435,10438,10435,10437
DJIUSD,20100915,141400,10436,10437,10434,10436
DJIUSD,20100915,141500,10435,10438,10434,10435
DJIUSD,20100915,141600,10436,10436,10432,10432
DJIUSD,20100915,141700,10433,10433,10432,10432
DJIUSD,20100915,141800,10433,10433,10431,10432
DJIUSD,20100915,141900,10430,10432,10429,10429
DJIUSD,20100915,142000,10430,10434,10429,10433
DJIUSD,20100915,142100,10434,10434,10432,10433
DJIUSD,20100915,142200,10430,10434,10430,10434
DJIUSD,20100915,142300,10434,10435,10432,10432
DJIUSD,20100915,142400,10433,10433,10431,10432
DJIUSD,20100915,142500,10432,10434,10432,10434
DJIUSD,20100915,142600,10434,10434,10430,10430
DJIUSD,20100915,142700,10430,10430,10430,10430
DJIUSD,20100915,142800,10430,10431,10429,10431
DJIUSD,20100915,142900,10430,10431,10418,10418
DJIUSD,20100915,143000,10417,10431,10403,10423
DJIUSD,20100915,143100,10424,10425,10422,10423
DJIUSD,20100915,143200,10422,10426,10422,10423
DJIUSD,20100915,143300,10422,10425,10418,10425
DJIUSD,20100915,143400,10423,10423,10416,10416
DJIUSD,20100915,143500,10416,10421,10413,10421
DJIUSD,20100915,143600,10419,10419,10408,10410
DJIUSD,20100915,143700,10410,10414,10409,10414
DJIUSD,20100915,143800,10416,10417,10413,10416
DJIUSD,20100915,143900,10417,10422,10416,10420
DJIUSD,20100915,144000,10421,10421,10417,10418
DJIUSD,20100915,144100,10420,10420,10416,10416
DJIUSD,20100915,144200,10415,10421,10415,10418
DJIUSD,20100915,144300,10418,10418,10416,10417
DJIUSD,20100915,144400,10415,10419,10415,10418
DJIUSD,20100915,144500,10418,10420,10418,10419
DJIUSD,20100915,144600,10419,10422,10418,10420
DJIUSD,20100915,144700,10421,10423,10419,10423
DJIUSD,20100915,144800,10422,10424,10420,10423
DJIUSD,20100915,144900,10425,10426,10424,10426
DJIUSD,20100915,145000,10425,10427,10424,10424
DJIUSD,20100915,145100,10424,10426,10424,10425
DJIUSD,20100915,145200,10425,10426,10425,10425
DJIUSD,20100915,145300,10425,10426,10425,10425
DJIUSD,20100915,145400,10425,10425,10423,10424
DJIUSD,20100915,145500,10425,10426,10425,10426
DJIUSD,20100915,145600,10424,10427,10424,10425
DJIUSD,20100915,145700,10426,10427,10426,10426
DJIUSD,20100915,145800,10427,10428,10426,10426
DJIUSD,20100915,145900,10425,10429,10425,10429
DJIUSD,20100915,150000,10428,10429,10426,10426
DJIUSD,20100915,150100,10427,10427,10426,10427
DJIUSD,20100915,150200,10427,10427,10426,10427
DJIUSD,20100915,150300,10428,10428,10425,10427
DJIUSD,20100915,150400,10426,10427,10424,10424
DJIUSD,20100915,150500,10425,10425,10421,10425
DJIUSD,20100915,150600,10423,10426,10422,10424
DJIUSD,20100915,150700,10424,10425,10424,10425
DJIUSD,20100915,150800,10425,10426,10424,10424
DJIUSD,20100915,150900,10425,10433,10424,10428
DJIUSD,20100915,151000,10429,10429,10427,10428
DJIUSD,20100915,151100,10430,10430,10427,10427
DJIUSD,20100915,151200,10428,10429,10428,10429
DJIUSD,20100915,151300,10428,10429,10426,10427
DJIUSD,20100915,151400,10429,10429,10425,10428
DJIUSD,20100915,151500,10426,10426,10419,10420
DJIUSD,20100915,151600,10421,10426,10421,10423
DJIUSD,20100915,151700,10424,10427,10421,10421
DJIUSD,20100915,151800,10422,10428,10421,10428
DJIUSD,20100915,151900,10428,10428,10426,10427
DJIUSD,20100915,152000,10426,10426,10425,10426
DJIUSD,20100915,152100,10427,10427,10423,10423
DJIUSD,20100915,152200,10424,10431,10422,10429
DJIUSD,20100915,152300,10431,10432,10430,10431
DJIUSD,20100915,152400,10431,10431,10429,10429
DJIUSD,20100915,152500,10431,10432,10429,10432
DJIUSD,20100915,152600,10430,10431,10428,10431
DJIUSD,20100915,152700,10429,10432,10427,10429
DJIUSD,20100915,152800,10428,10432,10426,10431
DJIUSD,20100915,152900,10430,10435,10429,10432
DJIUSD,20100915,153000,10434,10435,10421,10423
DJIUSD,20100915,153100,10422,10427,10422,10427
DJIUSD,20100915,153200,10428,10428,10410,10412
DJIUSD,20100915,153300,10411,10423,10411,10416
DJIUSD,20100915,153400,10417,10431,10415,10425
DJIUSD,20100915,153500,10429,10436,10421,10436
DJIUSD,20100915,153600,10436,10436,10429,10433
DJIUSD,20100915,153700,10434,10434,10429,10432
DJIUSD,20100915,153800,10431,10436,10429,10430
DJIUSD,20100915,153900,10433,10433,10422,10423
DJIUSD,20100915,154000,10423,10425,10412,10418
DJIUSD,20100915,154100,10420,10424,10419,10422
DJIUSD,20100915,154200,10421,10426,10420,10422
DJIUSD,20100915,154300,10422,10429,10421,10421
DJIUSD,20100915,154400,10423,10430,10419,10429
DJIUSD,20100915,154500,10428,10429,10418,10420
DJIUSD,20100915,154600,10419,10424,10414,10424
DJIUSD,20100915,154700,10422,10429,10422,10424
DJIUSD,20100915,154800,10422,10435,10422,10434
DJIUSD,20100915,154900,10433,10442,10432,10438
DJIUSD,20100915,155000,10439,10442,10433,10436
DJIUSD,20100915,155100,10434,10444,10434,10439
DJIUSD,20100915,155200,10438,10447,10436,10442
DJIUSD,20100915,155300,10444,10449,10443,10448
DJIUSD,20100915,155400,10446,10450,10443,10445
DJIUSD,20100915,155500,10444,10446,10438,10441
DJIUSD,20100915,155600,10440,10445,10440,10442
DJIUSD,20100915,155700,10443,10446,10442,10445
DJIUSD,20100915,155800,10444,10445,10442,10443
DJIUSD,20100915,155900,10444,10454,10440,10454
DJIUSD,20100915,160000,10452,10464,10448,10457
DJIUSD,20100915,160100,10458,10460,10454,10455
DJIUSD,20100915,160200,10456,10457,10449,10449
DJIUSD,20100915,160300,10450,10453,10448,10453
DJIUSD,20100915,160400,10454,10454,10450,10453
DJIUSD,20100915,160500,10451,10459,10451,10455
DJIUSD,20100915,160600,10456,10460,10455,10456
DJIUSD,20100915,160700,10456,10457,10448,10454
DJIUSD,20100915,160800,10454,10461,10454,10460
DJIUSD,20100915,160900,10460,10464,10456,10464
DJIUSD,20100915,161000,10462,10465,10461,10465
DJIUSD,20100915,161100,10465,10470,10459,10460
DJIUSD,20100915,161200,10461,10464,10459,10463
DJIUSD,20100915,161300,10463,10469,10461,10468
DJIUSD,20100915,161400,10467,10473,10465,10473
DJIUSD,20100915,161500,10474,10478,10471,10477
DJIUSD,20100915,161600,10477,10489,10474,10489
DJIUSD,20100915,161700,10488,10490,10483,10487
DJIUSD,20100915,161800,10489,10489,10483,10487
DJIUSD,20100915,161900,10486,10490,10483,10488
DJIUSD,20100915,162000,10487,10491,10482,10490
DJIUSD,20100915,162100,10489,10492,10486,10489
DJIUSD,20100915,162200,10487,10495,10486,10491
DJIUSD,20100915,162300,10490,10492,10485,10486
DJIUSD,20100915,162400,10486,10487,10483,10486
DJIUSD,20100915,162500,10486,10486,10482,10482
DJIUSD,20100915,162600,10483,10484,10481,10482
DJIUSD,20100915,162700,10481,10482,10479,10480
DJIUSD,20100915,162800,10479,10481,10479,10480
DJIUSD,20100915,162900,10479,10484,10475,10476
DJIUSD,20100915,163000,10478,10480,10478,10480
DJIUSD,20100915,163100,10480,10484,10480,10482
DJIUSD,20100915,163200,10481,10484,10481,10481
DJIUSD,20100915,163300,10482,10484,10478,10479
DJIUSD,20100915,163400,10478,10480,10476,10477
DJIUSD,20100915,163500,10478,10478,10472,10475
DJIUSD,20100915,163600,10476,10477,10470,10472
DJIUSD,20100915,163700,10470,10474,10469,10473
DJIUSD,20100915,163800,10475,10475,10470,10472
DJIUSD,20100915,163900,10472,10475,10472,10475
DJIUSD,20100915,164000,10473,10475,10470,10470
DJIUSD,20100915,164100,10471,10479,10470,10479
DJIUSD,20100915,164200,10478,10484,10478,10481
DJIUSD,20100915,164300,10480,10480,10478,10479
DJIUSD,20100915,164400,10478,10486,10478,10486
DJIUSD,20100915,164500,10488,10488,10479,10484
DJIUSD,20100915,164600,10483,10488,10482,10485
DJIUSD,20100915,164700,10486,10487,10483,10483
DJIUSD,20100915,164800,10483,10486,10481,10486
DJIUSD,20100915,164900,10486,10486,10479,10480
DJIUSD,20100915,165000,10482,10485,10480,10485
DJIUSD,20100915,165100,10484,10486,10477,10479
DJIUSD,20100915,165200,10477,10479,10474,10478
DJIUSD,20100915,165300,10480,10482,10476,10482
DJIUSD,20100915,165400,10481,10481,10477,10480
DJIUSD,20100915,165500,10480,10483,10480,10483
DJIUSD,20100915,165600,10484,10488,10483,10487
DJIUSD,20100915,165700,10488,10488,10482,10483
DJIUSD,20100915,165800,10485,10485,10483,10484
DJIUSD,20100915,165900,10485,10496,10484,10495
DJIUSD,20100915,170000,10497,10497,10490,10493
DJIUSD,20100915,170100,10492,10492,10489,10491
DJIUSD,20100915,170200,10490,10494,10490,10490
DJIUSD,20100915,170300,10490,10491,10488,10489
DJIUSD,20100915,170400,10488,10488,10480,10485
DJIUSD,20100915,170500,10484,10484,10479,10479
DJIUSD,20100915,170600,10479,10479,10475,10477
DJIUSD,20100915,170700,10476,10477,10474,10474
DJIUSD,20100915,170800,10475,10478,10475,10476
DJIUSD,20100915,170900,10475,10476,10471,10472
DJIUSD,20100915,171000,10473,10473,10469,10472
DJIUSD,20100915,171100,10471,10475,10468,10474
DJIUSD,20100915,171200,10473,10476,10471,10474
DJIUSD,20100915,171300,10473,10478,10473,10473
DJIUSD,20100915,171400,10473,10479,10473,10479
DJIUSD,20100915,171500,10477,10478,10470,10472
DJIUSD,20100915,171600,10473,10476,10473,10475
DJIUSD,20100915,171700,10474,10479,10474,10478
DJIUSD,20100915,171800,10480,10481,10480,10480
DJIUSD,20100915,171900,10481,10482,10478,10478
DJIUSD,20100915,172000,10478,10478,10475,10476
DJIUSD,20100915,172100,10475,10477,10473,10476
DJIUSD,20100915,172200,10476,10480,10476,10479
DJIUSD,20100915,172300,10479,10489,10479,10485
DJIUSD,20100915,172400,10485,10487,10482,10482
DJIUSD,20100915,172500,10482,10482,10478,10482
DJIUSD,20100915,172600,10482,10487,10482,10485
DJIUSD,20100915,172700,10486,10487,10484,10485
DJIUSD,20100915,172800,10484,10487,10483,10483
DJIUSD,20100915,172900,10484,10486,10483,10484
DJIUSD,20100915,173000,10484,10484,10478,10478
DJIUSD,20100915,173100,10479,10482,10476,10476
DJIUSD,20100915,173200,10477,10480,10477,10478
DJIUSD,20100915,173300,10478,10479,10476,10477
DJIUSD,20100915,173400,10479,10480,10476,10477
DJIUSD,20100915,173500,10477,10485,10475,10484
DJIUSD,20100915,173600,10485,10490,10485,10487
DJIUSD,20100915,173700,10489,10490,10489,10489
DJIUSD,20100915,173800,10487,10489,10486,10486
DJIUSD,20100915,173900,10485,10486,10482,10482
DJIUSD,20100915,174000,10483,10487,10482,10487
DJIUSD,20100915,174100,10487,10490,10487,10488
DJIUSD,20100915,174200,10488,10489,10486,10487
DJIUSD,20100915,174300,10486,10490,10486,10488
DJIUSD,20100915,174400,10489,10489,10487,10487
DJIUSD,20100915,174500,10487,10489,10486,10489
DJIUSD,20100915,174600,10490,10490,10483,10485
DJIUSD,20100915,174700,10483,10486,10483,10485
DJIUSD,20100915,174800,10484,10487,10483,10484
DJIUSD,20100915,174900,10483,10487,10483,10486
DJIUSD,20100915,175000,10487,10487,10483,10484
DJIUSD,20100915,175100,10484,10485,10482,10484
DJIUSD,20100915,175200,10486,10491,10486,10490
DJIUSD,20100915,175300,10490,10492,10487,10490
DJIUSD,20100915,175400,10490,10498,10490,10496
DJIUSD,20100915,175500,10497,10501,10497,10497
DJIUSD,20100915,175600,10498,10500,10495,10499
DJIUSD,20100915,175700,10497,10502,10497,10498
DJIUSD,20100915,175800,10499,10499,10494,10495
DJIUSD,20100915,175900,10495,10496,10495,10495
DJIUSD,20100915,180000,10494,10502,10494,10501
DJIUSD,20100915,180100,10501,10501,10498,10499
DJIUSD,20100915,180200,10501,10501,10497,10499
DJIUSD,20100915,180300,10500,10500,10500,10500
DJIUSD,20100915,180400,10500,10500,10496,10498
DJIUSD,20100915,180500,10499,10502,10498,10499
DJIUSD,20100915,180600,10498,10498,10497,10498
DJIUSD,20100915,180700,10499,10501,10496,10496
DJIUSD,20100915,180800,10497,10498,10496,10496
DJIUSD,20100915,180900,10494,10495,10494,10495
DJIUSD,20100915,181000,10493,10495,10493,10495
DJIUSD,20100915,181100,10496,10496,10494,10496
DJIUSD,20100915,181200,10497,10498,10496,10496
DJIUSD,20100915,181300,10497,10497,10495,10496
DJIUSD,20100915,181400,10497,10497,10492,10492
DJIUSD,20100915,181500,10493,10493,10489,10489
DJIUSD,20100915,181600,10490,10490,10485,10485
DJIUSD,20100915,181700,10485,10486,10483,10484
DJIUSD,20100915,181800,10484,10485,10480,10482
DJIUSD,20100915,181900,10485,10485,10483,10485
DJIUSD,20100915,182000,10485,10486,10484,10486
DJIUSD,20100915,182100,10488,10488,10487,10487
DJIUSD,20100915,182200,10486,10486,10484,10485
DJIUSD,20100915,182300,10485,10490,10485,10488
DJIUSD,20100915,182400,10489,10490,10489,10490
DJIUSD,20100915,182500,10489,10491,10486,10488
DJIUSD,20100915,182600,10490,10491,10489,10491
DJIUSD,20100915,182700,10490,10490,10488,10488
DJIUSD,20100915,182800,10488,10491,10488,10490
DJIUSD,20100915,182900,10489,10490,10488,10488
DJIUSD,20100915,183000,10488,10489,10487,10489
DJIUSD,20100915,183100,10489,10492,10489,10492
DJIUSD,20100915,183200,10490,10491,10490,10491
DJIUSD,20100915,183300,10491,10492,10490,10491
DJIUSD,20100915,183400,10491,10491,10484,10486
DJIUSD,20100915,183500,10486,10490,10485,10489
DJIUSD,20100915,183600,10488,10488,10487,10487
DJIUSD,20100915,183700,10487,10488,10484,10486
DJIUSD,20100915,183800,10487,10489,10485,10486
DJIUSD,20100915,183900,10486,10487,10486,10486
DJIUSD,20100915,184000,10486,10488,10485,10485
DJIUSD,20100915,184100,10485,10490,10484,10488
DJIUSD,20100915,184200,10487,10489,10487,10487
DJIUSD,20100915,184300,10488,10490,10483,10484
DJIUSD,20100915,184400,10485,10485,10479,10481
DJIUSD,20100915,184500,10481,10483,10479,10479
DJIUSD,20100915,184600,10479,10481,10478,10480
DJIUSD,20100915,184700,10481,10483,10479,10479
DJIUSD,20100915,184800,10480,10482,10479,10482
DJIUSD,20100915,184900,10484,10486,10481,10485
DJIUSD,20100915,185000,10485,10485,10482,10484
DJIUSD,20100915,185100,10482,10483,10480,10480
DJIUSD,20100915,185200,10482,10484,10481,10484
DJIUSD,20100915,185300,10482,10484,10482,10482
DJIUSD,20100915,185400,10481,10483,10481,10482
DJIUSD,20100915,185500,10483,10487,10482,10484
DJIUSD,20100915,185600,10486,10486,10483,10485
DJIUSD,20100915,185700,10485,10488,10485,10487
DJIUSD,20100915,185800,10487,10490,10487,10487
DJIUSD,20100915,185900,10487,10488,10485,10486
DJIUSD,20100915,190000,10486,10489,10486,10489
DJIUSD,20100915,190100,10488,10488,10486,10486
DJIUSD,20100915,190200,10487,10489,10486,10486
DJIUSD,20100915,190300,10485,10489,10485,10488
DJIUSD,20100915,190400,10489,10492,10489,10490
DJIUSD,20100915,190500,10489,10492,10488,10488
DJIUSD,20100915,190600,10490,10491,10488,10490
DJIUSD,20100915,190700,10489,10492,10489,10490
DJIUSD,20100915,190800,10488,10490,10488,10490
DJIUSD,20100915,190900,10490,10498,10490,10496
DJIUSD,20100915,191000,10497,10497,10491,10493
DJIUSD,20100915,191100,10494,10496,10490,10493
DJIUSD,20100915,191200,10495,10495,10489,10489
DJIUSD,20100915,191300,10489,10493,10489,10493
DJIUSD,20100915,191400,10493,10493,10490,10492
DJIUSD,20100915,191500,10492,10492,10491,10492
DJIUSD,20100915,191600,10494,10498,10493,10496
DJIUSD,20100915,191700,10496,10498,10496,10498
DJIUSD,20100915,191800,10496,10497,10496,10497
DJIUSD,20100915,191900,10499,10504,10498,10501
DJIUSD,20100915,192000,10502,10505,10500,10500
DJIUSD,20100915,192100,10501,10503,10500,10502
DJIUSD,20100915,192200,10502,10502,10500,10501
DJIUSD,20100915,192300,10501,10503,10495,10496
DJIUSD,20100915,192400,10496,10497,10493,10494
DJIUSD,20100915,192500,10494,10495,10491,10492
DJIUSD,20100915,192600,10491,10493,10491,10493
DJIUSD,20100915,192700,10493,10495,10492,10494
DJIUSD,20100915,192800,10492,10493,10491,10493
DJIUSD,20100915,192900,10492,10494,10486,10488
DJIUSD,20100915,193000,10488,10488,10484,10488
DJIUSD,20100915,193100,10487,10490,10486,10488
DJIUSD,20100915,193200,10491,10491,10488,10488
DJIUSD,20100915,193300,10489,10489,10486,10487
DJIUSD,20100915,193400,10486,10492,10486,10490
DJIUSD,20100915,193500,10490,10490,10489,10490
DJIUSD,20100915,193600,10491,10493,10490,10490
DJIUSD,20100915,193700,10489,10491,10487,10488
DJIUSD,20100915,193800,10490,10490,10487,10488
DJIUSD,20100915,193900,10489,10489,10486,10486
DJIUSD,20100915,194000,10488,10489,10486,10489
DJIUSD,20100915,194100,10489,10490,10489,10490
DJIUSD,20100915,194200,10490,10494,10490,10492
DJIUSD,20100915,194300,10491,10491,10488,10488
DJIUSD,20100915,194400,10489,10489,10488,10488
DJIUSD,20100915,194500,10489,10490,10488,10488
DJIUSD,20100915,194600,10490,10491,10487,10488
DJIUSD,20100915,194700,10490,10490,10485,10487
DJIUSD,20100915,194800,10487,10487,10483,10483
DJIUSD,20100915,194900,10486,10486,10483,10483
DJIUSD,20100915,195000,10482,10486,10480,10486
DJIUSD,20100915,195100,10487,10489,10484,10488
DJIUSD,20100915,195200,10487,10490,10487,10487
DJIUSD,20100915,195300,10487,10488,10485,10486
DJIUSD,20100915,195400,10486,10489,10484,10488
DJIUSD,20100915,195500,10487,10489,10486,10489
DJIUSD,20100915,195600,10487,10490,10487,10489
DJIUSD,20100915,195700,10489,10489,10487,10489
DJIUSD,20100915,195800,10489,10495,10489,10494
DJIUSD,20100915,195900,10494,10494,10491,10492
DJIUSD,20100915,200000,10494,10494,10492,10493
DJIUSD,20100915,200100,10494,10494,10490,10490
DJIUSD,20100915,200200,10492,10492,10490,10491
DJIUSD,20100915,200300,10492,10494,10492,10493
DJIUSD,20100915,200400,10492,10493,10491,10493
DJIUSD,20100915,200500,10493,10495,10490,10492
DJIUSD,20100915,200600,10493,10498,10493,10495
DJIUSD,20100915,200700,10494,10495,10491,10492
DJIUSD,20100915,200800,10492,10493,10490,10492
DJIUSD,20100915,200900,10490,10493,10490,10493
DJIUSD,20100915,201000,10493,10495,10492,10493
DJIUSD,20100915,201100,10492,10494,10491,10491
DJIUSD,20100915,201200,10492,10495,10491,10493
DJIUSD,20100915,201300,10494,10495,10491,10493
DJIUSD,20100915,201400,10492,10493,10490,10490
DJIUSD,20100915,201500,10491,10491,10485,10486
DJIUSD,20100915,201600,10485,10486,10483,10485
DJIUSD,20100915,201700,10484,10487,10481,10485
DJIUSD,20100915,201800,10485,10486,10482,10482
DJIUSD,20100915,201900,10483,10484,10476,10476
DJIUSD,20100915,202000,10477,10479,10476,10479
DJIUSD,20100915,202100,10479,10482,10479,10480
DJIUSD,20100915,202200,10479,10480,10477,10479
DJIUSD,20100915,202300,10480,10481,10479,10481
DJIUSD,20100915,202400,10480,10484,10478,10482
DJIUSD,20100915,202500,10484,10485,10482,10482
DJIUSD,20100915,202600,10481,10483,10479,10480
DJIUSD,20100915,202700,10481,10481,10478,10481
DJIUSD,20100915,202800,10481,10481,10479,10480
DJIUSD,20100915,202900,10480,10482,10478,10480
DJIUSD,20100915,203000,10479,10479,10477,10479
DJIUSD,20100915,203100,10478,10479,10476,10479
DJIUSD,20100915,203200,10480,10484,10477,10477
DJIUSD,20100915,203300,10477,10478,10471,10474
DJIUSD,20100915,203400,10474,10475,10468,10471
DJIUSD,20100915,203500,10470,10475,10470,10474
DJIUSD,20100915,203600,10474,10474,10471,10473
DJIUSD,20100915,203700,10472,10473,10471,10472
DJIUSD,20100915,203800,10473,10476,10473,10476
DJIUSD,20100915,203900,10476,10476,10474,10475
DJIUSD,20100915,204000,10474,10474,10474,10474
DJIUSD,20100915,204100,10473,10474,10472,10472
DJIUSD,20100915,204200,10472,10474,10471,10473
DJIUSD,20100915,204300,10472,10473,10465,10467
DJIUSD,20100915,204400,10467,10472,10466,10471
DJIUSD,20100915,204500,10470,10472,10469,10472
DJIUSD,20100915,204600,10472,10474,10471,10472
DJIUSD,20100915,204700,10473,10473,10472,10473
DJIUSD,20100915,204800,10471,10474,10471,10471
DJIUSD,20100915,204900,10470,10472,10469,10470
DJIUSD,20100915,205000,10470,10470,10470,10470
DJIUSD,20100915,205100,10470,10470,10467,10470
DJIUSD,20100915,205200,10471,10477,10470,10477
DJIUSD,20100915,205300,10476,10480,10474,10475
DJIUSD,20100915,205400,10477,10481,10475,10478
DJIUSD,20100915,205500,10478,10482,10478,10479
DJIUSD,20100915,205600,10480,10484,10480,10482
DJIUSD,20100915,205700,10483,10483,10479,10479
DJIUSD,20100915,205800,10480,10482,10479,10479
DJIUSD,20100915,205900,10480,10482,10480,10481
DJIUSD,20100915,210000,10480,10482,10480,10481
DJIUSD,20100915,210100,10481,10481,10477,10479
DJIUSD,20100915,210200,10477,10484,10477,10482
DJIUSD,20100915,210300,10482,10485,10480,10485
DJIUSD,20100915,210400,10483,10484,10481,10482
DJIUSD,20100915,210500,10481,10482,10480,10481
DJIUSD,20100915,210600,10482,10482,10477,10477
DJIUSD,20100915,210700,10479,10479,10476,10477
DJIUSD,20100915,210800,10477,10484,10477,10482
DJIUSD,20100915,210900,10483,10483,10482,10483
DJIUSD,20100915,211000,10484,10487,10483,10485
DJIUSD,20100915,211100,10484,10489,10484,10486
DJIUSD,20100915,211200,10487,10493,10487,10488
DJIUSD,20100915,211300,10490,10490,10487,10490
DJIUSD,20100915,211400,10489,10489,10484,10484
DJIUSD,20100915,211500,10484,10485,10482,10483
DJIUSD,20100915,211600,10482,10484,10482,10483
DJIUSD,20100915,211700,10483,10483,10482,10483
DJIUSD,20100915,211800,10482,10488,10482,10487
DJIUSD,20100915,211900,10487,10489,10485,10489
DJIUSD,20100915,212000,10488,10491,10483,10484
DJIUSD,20100915,212100,10485,10488,10484,10485
DJIUSD,20100915,212200,10486,10491,10486,10489
DJIUSD,20100915,212300,10488,10492,10484,10492
DJIUSD,20100915,212400,10491,10500,10491,10498
DJIUSD,20100915,212500,10497,10509,10496,10508
DJIUSD,20100915,212600,10506,10514,10506,10512
DJIUSD,20100915,212700,10513,10519,10510,10513
DJIUSD,20100915,212800,10514,10516,10510,10510
DJIUSD,20100915,212900,10511,10514,10509,10514
DJIUSD,20100915,213000,10515,10518,10513,10514
DJIUSD,20100915,213100,10515,10516,10514,10515
DJIUSD,20100915,213200,10515,10519,10510,10515
DJIUSD,20100915,213300,10514,10516,10514,10516
DJIUSD,20100915,213400,10515,10517,10510,10510
DJIUSD,20100915,213500,10511,10515,10510,10515
DJIUSD,20100915,213600,10514,10515,10510,10513
DJIUSD,20100915,213700,10515,10516,10512,10512
DJIUSD,20100915,213800,10511,10516,10511,10515
DJIUSD,20100915,213900,10514,10517,10514,10516
DJIUSD,20100915,214000,10516,10516,10506,10508
DJIUSD,20100915,214100,10508,10512,10505,10512
DJIUSD,20100915,214200,10511,10512,10507,10508
DJIUSD,20100915,214300,10509,10510,10507,10507
DJIUSD,20100915,214400,10507,10507,10500,10500
DJIUSD,20100915,214500,10502,10508,10495,10508
DJIUSD,20100915,214600,10508,10509,10504,10508
DJIUSD,20100915,214700,10507,10508,10500,10501
DJIUSD,20100915,214800,10500,10507,10500,10507
DJIUSD,20100915,214900,10508,10508,10505,10508
DJIUSD,20100915,215000,10507,10508,10506,10507
DJIUSD,20100915,215100,10507,10512,10507,10509
DJIUSD,20100915,215200,10510,10513,10508,10512
DJIUSD,20100915,215300,10511,10512,10510,10512
DJIUSD,20100915,215400,10512,10513,10510,10512
DJIUSD,20100915,215500,10511,10513,10509,10512
DJIUSD,20100915,215600,10511,10511,10505,10507
DJIUSD,20100915,215700,10508,10508,10499,10502
DJIUSD,20100915,215800,10499,10502,10499,10502
DJIUSD,20100915,215900,10500,10508,10499,10508
DJIUSD,20100915,220000,10509,10512,10506,10508
DJIUSD,20100915,220100,10507,10508,10504,10505
DJIUSD,20100915,220200,10502,10504,10502,10503
DJIUSD,20100915,220300,10505,10510,10505,10510
DJIUSD,20100915,220400,10507,10510,10507,10510
DJIUSD,20100915,220500,10511,10511,10508,10511
DJIUSD,20100915,220600,10509,10509,10505,10505
DJIUSD,20100915,220700,10506,10507,10503,10506
DJIUSD,20100915,220800,10505,10507,10503,10507
DJIUSD,20100915,220900,10506,10508,10505,10508
DJIUSD,20100915,221000,10507,10507,10503,10506
DJIUSD,20100915,221100,10504,10507,10504,10506
DJIUSD,20100915,221200,10504,10505,10504,10504
DJIUSD,20100915,221300,10504,10508,10503,10508
DJIUSD,20100915,221400,10507,10508,10506,10506
DJIUSD,20100915,223000,10508,10513,10508,10513
DJIUSD,20100915,223100,10512,10512,10512,10512
DJIUSD,20100915,223200,10514,10515,10512,10515
DJIUSD,20100915,223300,10514,10516,10511,10512
DJIUSD,20100915,223400,10511,10511,10509,10510
DJIUSD,20100915,223600,10512,10512,10510,10510
DJIUSD,20100915,223700,10508,10509,10508,10509
DJIUSD,20100915,223800,10507,10508,10507,10508
DJIUSD,20100915,224000,10509,10509,10508,10509
DJIUSD,20100915,224100,10512,10512,10511,10511
DJIUSD,20100915,224200,10509,10509,10509,10509
DJIUSD,20100915,224400,10507,10508,10507,10508
DJIUSD,20100915,224600,10507,10508,10507,10507
DJIUSD,20100915,224900,10507,10508,10507,10508
DJIUSD,20100915,225000,10508,10508,10505,10505
DJIUSD,20100915,225100,10507,10507,10505,10505
DJIUSD,20100915,225300,10506,10508,10505,10506
DJIUSD,20100915,225600,10506,10508,10506,10508
DJIUSD,20100915,225700,10506,10507,10505,10505
DJIUSD,20100915,225800,10504,10506,10504,10505
DJIUSD,20100915,230400,10505,10505,10505,10505
DJIUSD,20100915,230600,10504,10504,10503,10503
DJIUSD,20100915,231200,10504,10504,10502,10502
DJIUSD,20100915,232300,10503,10505,10503,10505
SPXUSD,20100915,000200,1112,1112,1112,1112
SPXUSD,20100915,000300,1112,1113,1111,1113
SPXUSD,20100915,000400,1113,1113,1112,1113
SPXUSD,20100915,000500,1111,1112,1111,1112
SPXUSD,20100915,000600,1111,1112,1111,1111
SPXUSD,20100915,000700,1112,1112,1111,1111
SPXUSD,20100915,000900,1112,1113,1112,1113
SPXUSD,20100915,001000,1112,1112,1111,1111
SPXUSD,20100915,001100,1112,1112,1112,1112
SPXUSD,20100915,001300,1113,1113,1112,1112
SPXUSD,20100915,001400,1111,1112,1111,1112
SPXUSD,20100915,001500,1113,1113,1112,1112
SPXUSD,20100915,001600,1113,1113,1112,1112
SPXUSD,20100915,001900,1112,1112,1112,1112
SPXUSD,20100915,002000,1113,1113,1112,1112
SPXUSD,20100915,002100,1113,1113,1112,1112
SPXUSD,20100915,002200,1112,1112,1111,1111
SPXUSD,20100915,002300,1111,1112,1111,1111
SPXUSD,20100915,002400,1111,1113,1111,1112
SPXUSD,20100915,002500,1113,1113,1111,1111
SPXUSD,20100915,002600,1113,1113,1111,1111
SPXUSD,20100915,002700,1111,1113,1111,1112
SPXUSD,20100915,002800,1112,1112,1111,1112
SPXUSD,20100915,002900,1112,1112,1112,1112
SPXUSD,20100915,003000,1112,1113,1111,1112
SPXUSD,20100915,003100,1112,1112,1111,1111
SPXUSD,20100915,003200,1111,1113,1111,1113
SPXUSD,20100915,003300,1111,1112,1111,1112
SPXUSD,20100915,003400,1113,1113,1112,1112
SPXUSD,20100915,003500,1112,1112,1112,1112
SPXUSD,20100915,003700,1113,1113,1111,1112
SPXUSD,20100915,003800,1112,1113,1112,1113
SPXUSD,20100915,003900,1112,1113,1111,1113
SPXUSD,20100915,004100,1112,1112,1111,1111
SPXUSD,20100915,004200,1112,1113,1112,1112
SPXUSD,20100915,004400,1112,1112,1111,1111
SPXUSD,20100915,004500,1113,1113,1113,1113
SPXUSD,20100915,004600,1112,1112,1112,1112
SPXUSD,20100915,004700,1112,1113,1112,1112
SPXUSD,20100915,004800,1113,1113,1111,1112
SPXUSD,20100915,004900,1113,1113,1111,1111
SPXUSD,20100915,005000,1112,1113,1111,1111
SPXUSD,20100915,005100,1111,1112,1111,1112
SPXUSD,20100915,005200,1112,1113,1111,1111
SPXUSD,20100915,005300,1112,1113,1112,1112
SPXUSD,20100915,005400,1113,1113,1111,1112
SPXUSD,20100915,005500,1113,1113,1112,1112
SPXUSD,20100915,005600,1112,1112,1112,1112
SPXUSD,20100915,005700,1112,1113,1112,1113
SPXUSD,20100915,005800,1112,1113,1112,1113
SPXUSD,20100915,005900,1112,1113,1111,1113
SPXUSD,20100915,010000,1113,1113,1111,1113
SPXUSD,20100915,010100,1112,1113,1112,1112
SPXUSD,20100915,010200,1111,1113,1111,1111
SPXUSD,20100915,010300,1111,1112,1111,1111
SPXUSD,20100915,010400,1113,1113,1111,1112
SPXUSD,20100915,010500,1112,1113,1111,1111
SPXUSD,20100915,010600,1112,1113,1112,1113
SPXUSD,20100915,010700,1112,1113,1111,1112
SPXUSD,20100915,010800,1112,1112,1112,1112
SPXUSD,20100915,010900,1111,1113,1111,1113
SPXUSD,20100915,011000,1111,1112,1111,1112
SPXUSD,20100915,011100,1113,1113,1112,1112
SPXUSD,20100915,011200,1113,1113,1112,1113
SPXUSD,20100915,011300,1112,1113,1112,1112
SPXUSD,20100915,011400,1113,1113,1113,1113
SPXUSD,20100915,011500,1113,1114,1113,1114
SPXUSD,20100915,011600,1112,1113,1112,1112
SPXUSD,20100915,011700,1114,1114,1113,1113
SPXUSD,20100915,011800,1114,1114,1113,1113
SPXUSD,20100915,011900,1113,1114,1113,1114
SPXUSD,20100915,012000,1113,1114,1113,1114
SPXUSD,20100915,012100,1114,1114,1114,1114
SPXUSD,20100915,012200,1114,1114,1113,1114
SPXUSD,20100915,012300,1114,1114,1113,1113
SPXUSD,20100915,012400,1113,1114,1113,1114
SPXUSD,20100915,012500,1113,1114,1113,1114
SPXUSD,20100915,012600,1113,1113,1113,1113
SPXUSD,20100915,012700,1113,1114,1112,1112
SPXUSD,20100915,012800,1112,1113,1112,1113
SPXUSD,20100915,012900,1113,1114,1113,1113
SPXUSD,20100915,013000,1114,1114,1113,1113
SPXUSD,20100915,013100,1114,1114,1113,1113
SPXUSD,20100915,013200,1113,1114,1113,1114
SPXUSD,20100915,013300,1113,1113,1113,1113
SPXUSD,20100915,013400,1114,1114,1113,1114
SPXUSD,20100915,013500,1114,1114,1113,1113
SPXUSD,20100915,013700,1114,1114,1114,1114
SPXUSD,20100915,013800,1113,1113,1113,1113
SPXUSD,20100915,013900,1114,1114,1113,1113
SPXUSD,20100915,014100,1114,1115,1113,1114
SPXUSD,20100915,014200,1114,1114,1113,1114
SPXUSD,20100915,014300,1113,1114,1113,1113
SPXUSD,20100915,014400,1114,1114,1113,1113
SPXUSD,20100915,014500,1113,1114,1113,1114
SPXUSD,20100915,014600,1114,1114,1113,1114
SPXUSD,20100915,014700,1113,1113,1113,1113
SPXUSD,20100915,014800,1113,1114,1113,1113
SPXUSD,20100915,014900,1113,1113,1113,1113
SPXUSD,20100915,015000,1113,1114,1112,1114
SPXUSD,20100915,015100,1114,1114,1113,1113
SPXUSD,20100915,015300,1114,1114,1112,1114
SPXUSD,20100915,015400,1112,1114,1112,1114
SPXUSD,20100915,015500,1114,1114,1114,1114
SPXUSD,20100915,015600,1112,1113,1112,1112
SPXUSD,20100915,015700,1112,1114,1112,1114
SPXUSD,20100915,015800,1114,1114,1112,1112
SPXUSD,20100915,015900,1114,1114,1113,1114
SPXUSD,20100915,020000,1113,1113,1112,1112
SPXUSD,20100915,020100,1113,1113,1112,1112
SPXUSD,20100915,020200,1113,1113,1113,1113
SPXUSD,20100915,020300,1114,1114,1113,1113
SPXUSD,20100915,020400,1112,1114,1112,1114
SPXUSD,20100915,020500,1114,1115,1114,1114
SPXUSD,20100915,020600,1114,1114,1112,1112
SPXUSD,20100915,020700,1114,1114,1112,1114
SPXUSD,20100915,020800,1112,1114,1112,1114
SPXUSD,20100915,020900,1113,1113,1113,1113
SPXUSD,20100915,021000,1113,1113,1112,1113
SPXUSD,20100915,021100,1113,1113,1113,1113
SPXUSD,20100915,021300,1114,1114,1112,1112
SPXUSD,20100915,021400,1114,1114,1114,1114
SPXUSD,20100915,021500,1114,1114,1112,1114
SPXUSD,20100915,021600,1113,1113,1113,1113
SPXUSD,20100915,021700,1112,1113,1112,1112
SPXUSD,20100915,021800,1112,1113,1112,1112
SPXUSD,20100915,021900,1112,1113,1112,1113
SPXUSD,20100915,022000,1113,1113,1111,1111
SPXUSD,20100915,022100,1111,1112,1111,1112
SPXUSD,20100915,022200,1113,1113,1112,1112
SPXUSD,20100915,022300,1112,1113,1111,1111
SPXUSD,20100915,022400,1112,1113,1112,1112
SPXUSD,20100915,022500,1112,1112,1112,1112
SPXUSD,20100915,022600,1111,1113,1111,1111
SPXUSD,20100915,022700,1113,1113,1111,1112
SPXUSD,20100915,022800,1113,1113,1113,1113
SPXUSD,20100915,022900,1111,1113,1111,1112
SPXUSD,20100915,023000,1113,1113,1111,1112
SPXUSD,20100915,023100,1112,1113,1111,1112
SPXUSD,20100915,023200,1113,1113,1112,1112
SPXUSD,20100915,023300,1113,1114,1112,1114
SPXUSD,20100915,023400,1114,1115,1113,1114
SPXUSD,20100915,023500,1114,1115,1114,1115
SPXUSD,20100915,023600,1116,1116,1114,1115
SPXUSD,20100915,023700,1114,1115,1114,1115
SPXUSD,20100915,023800,1115,1116,1114,1115
SPXUSD,20100915,023900,1114,1116,1114,1115
SPXUSD,20100915,024000,1115,1115,1115,1115
SPXUSD,20100915,024100,1114,1115,1114,1114
SPXUSD,20100915,024200,1114,1116,1114,1115
SPXUSD,20100915,024300,1115,1117,1114,1115
SPXUSD,20100915,024400,1115,1116,1115,1115
SPXUSD,20100915,024500,1115,1116,1114,1114
SPXUSD,20100915,024600,1116,1116,1115,1116
SPXUSD,20100915,024700,1114,1116,1114,1116
SPXUSD,20100915,024800,1115,1117,1115,1117
SPXUSD,20100915,024900,1117,1117,1116,1116
SPXUSD,20100915,025000,1117,1117,1115,1117
SPXUSD,20100915,025100,1117,1117,1116,1116
SPXUSD,20100915,025200,1116,1116,1114,1116
SPXUSD,20100915,025300,1115,1116,1115,1116
SPXUSD,20100915,025400,1115,1115,1114,1114
SPXUSD,20100915,025500,1116,1116,1115,1115
SPXUSD,20100915,025600,1115,1116,1115,1116
SPXUSD,20100915,025700,1116,1116,1114,1115
SPXUSD,20100915,025800,1116,1116,1115,1115
SPXUSD,20100915,025900,1115,1115,1115,1115
SPXUSD,20100915,030000,1115,1115,1114,1115
SPXUSD,20100915,030100,1116,1116,1115,1115
SPXUSD,20100915,030200,1115,1116,1114,1115
SPXUSD,20100915,030300,1115,1115,1114,1115
SPXUSD,20100915,030400,1116,1116,1115,1116
SPXUSD,20100915,030500,1114,1116,1114,1114
SPXUSD,20100915,030600,1115,1116,1115,1115
SPXUSD,20100915,030700,1115,1116,1115,1116
SPXUSD,20100915,030800,1116,1116,1116,1116
SPXUSD,20100915,030900,1115,1116,1115,1116
SPXUSD,20100915,031000,1116,1116,1115,1116
SPXUSD,20100915,031100,1117,1117,1116,1116
SPXUSD,20100915,031200,1116,1117,1116,1117
SPXUSD,20100915,031300,1117,1117,1116,1117
SPXUSD,20100915,031400,1116,1118,1115,1115
SPXUSD,20100915,031500,1115,1116,1115,1115
SPXUSD,20100915,031600,1115,1117,1115,1117
SPXUSD,20100915,031700,1116,1117,1115,1115
SPXUSD,20100915,031800,1116,1117,1116,1117
SPXUSD,20100915,031900,1116,1117,1116,1116
SPXUSD,20100915,032000,1115,1116,1115,1116
SPXUSD,20100915,032100,1116,1117,1116,1117
SPXUSD,20100915,032200,1116,1116,1115,1115
SPXUSD,20100915,032300,1115,1116,1115,1115
SPXUSD,20100915,032400,1115,1115,1115,1115
SPXUSD,20100915,032500,1115,1116,1115,1115
SPXUSD,20100915,032600,1116,1116,1115,1116
SPXUSD,20100915,032700,1116,1116,1114,1114
SPXUSD,20100915,032800,1116,1116,1115,1115
SPXUSD,20100915,032900,1115,1117,1115,1116
SPXUSD,20100915,033000,1115,1116,1115,1116
SPXUSD,20100915,033100,1116,1116,1114,1114
SPXUSD,20100915,033200,1115,1115,1114,1114
SPXUSD,20100915,033300,1115,1115,1115,1115
SPXUSD,20100915,033400,1116,1116,1115,1115
SPXUSD,20100915,033500,1114,1115,1114,1115
SPXUSD,20100915,033600,1114,1115,1114,1115
SPXUSD,20100915,033700,1114,1115,1114,1114
SPXUSD,20100915,033800,1114,1115,1114,1115
SPXUSD,20100915,033900,1115,1116,1114,1116
SPXUSD,20100915,034000,1114,1116,1114,1115
SPXUSD,20100915,034100,1115,1116,1115,1115
SPXUSD,20100915,034200,1114,1116,1114,1116
SPXUSD,20100915,034300,1114,1115,1114,1115
SPXUSD,20100915,034400,1115,1115,1114,1114
SPXUSD,20100915,034500,1114,1116,1114,1115
SPXUSD,20100915,034600,1115,1116,1115,1116
SPXUSD,20100915,034700,1116,1117,1116,1116
SPXUSD,20100915,034800,1116,1116,1116,1116
SPXUSD,20100915,034900,1116,1116,1115,1115
SPXUSD,20100915,035000,1116,1116,1116,1116
SPXUSD,20100915,035100,1115,1116,1115,1116
SPXUSD,20100915,035200,1115,1115,1115,1115
SPXUSD,20100915,035300,1115,1116,1115,1115
SPXUSD,20100915,035400,1116,1116,1115,1115
SPXUSD,20100915,035500,1116,1116,1115,1116
SPXUSD,20100915,035600,1117,1117,1116,1117
SPXUSD,20100915,035700,1117,1117,1116,1117
SPXUSD,20100915,035800,1117,1117,1116,1117
SPXUSD,20100915,035900,1115,1117,1115,1115
SPXUSD,20100915,040000,1117,1117,1115,1116
SPXUSD,20100915,040100,1116,1116,1115,1116
SPXUSD,20100915,040200,1115,1116,1115,1116
SPXUSD,20100915,040300,1116,1116,1114,1115
SPXUSD,20100915,040400,1116,1116,1114,1114
SPXUSD,20100915,040500,1116,1116,1114,1116
SPXUSD,20100915,040600,1116,1117,1115,1116
SPXUSD,20100915,040700,1117,1117,1116,1116
SPXUSD,20100915,040800,1116,1116,1116,1116
SPXUSD,20100915,040900,1116,1116,1115,1116
SPXUSD,20100915,041000,1116,1116,1115,1115
SPXUSD,20100915,041100,1116,1116,1115,1115
SPXUSD,20100915,041200,1116,1116,1114,1114
SPXUSD,20100915,041300,1115,1116,1115,1116
SPXUSD,20100915,041400,1115,1115,1115,1115
SPXUSD,20100915,041500,1116,1116,1114,1116
SPXUSD,20100915,041600,1116,1116,1115,1115
SPXUSD,20100915,041700,1116,1116,1115,1115
SPXUSD,20100915,041800,1115,1115,1115,1115
SPXUSD,20100915,041900,1116,1116,1114,1114
SPXUSD,20100915,042000,1116,1116,1115,1115
SPXUSD,20100915,042100,1116,1116,1115,1115
SPXUSD,20100915,042200,1115,1116,1115,1116
SPXUSD,20100915,042300,1116,1116,1115,1115
SPXUSD,20100915,042400,1115,1116,1115,1115
SPXUSD,20100915,042500,1116,1116,1115,1115
SPXUSD,20100915,042600,1116,1116,1116,1116
SPXUSD,20100915,042700,1115,1116,1115,1116
SPXUSD,20100915,042800,1116,1116,1115,1116
SPXUSD,20100915,042900,1115,1116,1115,1116
SPXUSD,20100915,043000,1115,1116,1115,1116
SPXUSD,20100915,043100,1115,1117,1115,1115
SPXUSD,20100915,043200,1115,1116,1115,1116
SPXUSD,20100915,043300,1116,1116,1116,1116
SPXUSD,20100915,043400,1115,1116,1115,1116
SPXUSD,20100915,043500,1115,1116,1115,1115
SPXUSD,20100915,043600,1114,1115,1114,1114
SPXUSD,20100915,043700,1116,1116,1115,1115
SPXUSD,20100915,043800,1115,1116,1115,1116
SPXUSD,20100915,043900,1116,1116,1116,1116
SPXUSD,20100915,044000,1115,1116,1115,1116
SPXUSD,20100915,044100,1116,1116,1115,1116
SPXUSD,20100915,044200,1116,1116,1116,1116
SPXUSD,20100915,044300,1115,1116,1115,1115
SPXUSD,20100915,044400,1116,1116,1115,1115
SPXUSD,20100915,044500,1116,1117,1115,1117
SPXUSD,20100915,044600,1116,1116,1116,1116
SPXUSD,20100915,044700,1117,1117,1115,1117
SPXUSD,20100915,044800,1115,1115,1115,1115
SPXUSD,20100915,044900,1116,1116,1115,1116
SPXUSD,20100915,045000,1115,1117,1115,1116
SPXUSD,20100915,045100,1116,1117,1116,1117
SPXUSD,20100915,045200,1115,1116,1115,1116
SPXUSD,20100915,045300,1116,1117,1116,1117
SPXUSD,20100915,045400,1117,1117,1117,1117
SPXUSD,20100915,045500,1116,1116,1115,1115
SPXUSD,20100915,045600,1116,1116,1115,1115
SPXUSD,20100915,045700,1117,1117,1115,1115
SPXUSD,20100915,045800,1116,1117,1116,1116
SPXUSD,20100915,045900,1116,1116,1116,1116
SPXUSD,20100915,050000,1116,1116,1115,1115
SPXUSD,20100915,050100,1115,1117,1115,1117
SPXUSD,20100915,050200,1116,1116,1115,1116
SPXUSD,20100915,050300,1116,1116,1116,1116
SPXUSD,20100915,050400,1116,1117,1116,1117
SPXUSD,20100915,050500,1116,1116,1116,1116
SPXUSD,20100915,050600,1116,1117,1115,1115
SPXUSD,20100915,050700,1116,1117,1116,1117
SPXUSD,20100915,050800,1116,1117,1116,1117
SPXUSD,20100915,050900,1117,1117,1115,1116
SPXUSD,20100915,051000,1117,1117,1116,1117
SPXUSD,20100915,051100,1116,1117,1116,1116
SPXUSD,20100915,051200,1117,1117,1116,1116
SPXUSD,20100915,051300,1116,1117,1116,1117
SPXUSD,20100915,051400,1117,1118,1116,1117
SPXUSD,20100915,051500,1117,1117,1116,1116
SPXUSD,20100915,051600,1117,1117,1116,1116
SPXUSD,20100915,051700,1117,1117,1117,1117
SPXUSD,20100915,051800,1117,1117,1116,1117
SPXUSD,20100915,051900,1118,1118,1116,1116
SPXUSD,20100915,052000,1116,1118,1116,1118
SPXUSD,20100915,052100,1117,1117,1116,1116
SPXUSD,20100915,052200,1118,1118,1117,1117
SPXUSD,20100915,052300,1117,1118,1117,1118
SPXUSD,20100915,052400,1116,1118,1116,1117
SPXUSD,20100915,052500,1117,1117,1116,1117
SPXUSD,20100915,052600,1118,1118,1117,1117
SPXUSD,20100915,052700,1118,1118,1116,1116
SPXUSD,20100915,052800,1118,1118,1117,1117
SPXUSD,20100915,052900,1116,1116,1116,1116
SPXUSD,20100915,053000,1116,1117,1116,1117
SPXUSD,20100915,053100,1117,1117,1116,1117
SPXUSD,20100915,053200,1117,1117,1116,1116
SPXUSD,20100915,053300,1116,1118,1116,1117
SPXUSD,20100915,053400,1116,1117,1116,1117
SPXUSD,20100915,053500,1117,1117,1117,1117
SPXUSD,20100915,053600,1117,1117,1116,1116
SPXUSD,20100915,053700,1116,1117,1116,1116
SPXUSD,20100915,053800,1116,1116,1115,1115
SPXUSD,20100915,053900,1115,1116,1115,1116
SPXUSD,20100915,054000,1116,1116,1115,1115
SPXUSD,20100915,054100,1115,1117,1115,1116
SPXUSD,20100915,054200,1116,1117,1116,1116
SPXUSD,20100915,054300,1117,1117,1115,1117
SPXUSD,20100915,054400,1116,1117,1116,1117
SPXUSD,20100915,054500,1115,1117,1115,1117
SPXUSD,20100915,054600,1116,1116,1115,1116
SPXUSD,20100915,054700,1116,1117,1116,1117
SPXUSD,20100915,054800,1117,1117,1115,1115
SPXUSD,20100915,054900,1117,1117,1116,1117
SPXUSD,20100915,055000,1117,1117,1116,1116
SPXUSD,20100915,055100,1116,1116,1116,1116
SPXUSD,20100915,055200,1116,1117,1116,1116
SPXUSD,20100915,055300,1115,1117,1115,1117
SPXUSD,20100915,055400,1117,1117,1116,1117
SPXUSD,20100915,055500,1116,1117,1116,1117
SPXUSD,20100915,055600,1116,1117,1115,1117
SPXUSD,20100915,055700,1116,1117,1115,1115
SPXUSD,20100915,055800,1115,1117,1115,1117
SPXUSD,20100915,055900,1116,1116,1116,1116
SPXUSD,20100915,060100,1116,1117,1116,1116
SPXUSD,20100915,060200,1117,1117,1117,1117
SPXUSD,20100915,060300,1117,1117,1117,1117
SPXUSD,20100915,060400,1117,1117,1116,1116
SPXUSD,20100915,060500,1115,1117,1115,1115
SPXUSD,20100915,060600,1116,1116,1115,1115
SPXUSD,20100915,060700,1116,1117,1116,1117
SPXUSD,20100915,060800,1117,1117,1116,1116
SPXUSD,20100915,060900,1116,1116,1116,1116
SPXUSD,20100915,061000,1117,1117,1116,1116
SPXUSD,20100915,061200,1116,1116,1116,1116
SPXUSD,20100915,061300,1116,1117,1116,1116
SPXUSD,20100915,061400,1117,1117,1116,1116
SPXUSD,20100915,061500,1116,1117,1116,1117
SPXUSD,20100915,061600,1117,1117,1115,1115
SPXUSD,20100915,061700,1117,1117,1117,1117
SPXUSD,20100915,061800,1117,1117,1115,1116
SPXUSD,20100915,061900,1116,1117,1116,1117
SPXUSD,20100915,062000,1116,1116,1116,1116
SPXUSD,20100915,062100,1116,1117,1116,1117
SPXUSD,20100915,062300,1117,1117,1115,1117
SPXUSD,20100915,062400,1117,1117,1117,1117
SPXUSD,20100915,062500,1116,1117,1116,1116
SPXUSD,20100915,062600,1115,1117,1115,1116
SPXUSD,20100915,062700,1116,1117,1116,1117
SPXUSD,20100915,062800,1116,1117,1116,1117
SPXUSD,20100915,062900,1116,1117,1116,1117
SPXUSD,20100915,063000,1116,1116,1116,1116
SPXUSD,20100915,063100,1116,1116,1115,1116
SPXUSD,20100915,063200,1115,1116,1114,1116
SPXUSD,20100915,063300,1115,1116,1114,1115
SPXUSD,20100915,063400,1115,1116,1115,1115
SPXUSD,20100915,063500,1115,1117,1115,1117
SPXUSD,20100915,063600,1116,1116,1115,1116
SPXUSD,20100915,063700,1116,1116,1115,1115
SPXUSD,20100915,063800,1115,1116,1115,1116
SPXUSD,20100915,063900,1116,1116,1115,1115
SPXUSD,20100915,064000,1116,1117,1116,1116
SPXUSD,20100915,064100,1116,1116,1116,1116
SPXUSD,20100915,064200,1117,1117,1116,1116
SPXUSD,20100915,064300,1117,1117,1116,1117
SPXUSD,20100915,064400,1117,1117,1117,1117
SPXUSD,20100915,064500,1116,1117,1115,1116
SPXUSD,20100915,064600,1116,1116,1115,1115
SPXUSD,20100915,064700,1116,1116,1114,1116
SPXUSD,20100915,064800,1117,1117,1115,1117
SPXUSD,20100915,064900,1117,1117,1115,1117
SPXUSD,20100915,065000,1116,1117,1116,1116
SPXUSD,20100915,065100,1116,1116,1114,1114
SPXUSD,20100915,065200,1116,1116,1115,1115
SPXUSD,20100915,065300,1114,1116,1114,1116
SPXUSD,20100915,065400,1115,1116,1115,1115
SPXUSD,20100915,065500,1114,1116,1114,1116
SPXUSD,20100915,065600,1115,1115,1115,1115
SPXUSD,20100915,065700,1116,1116,1115,1116
SPXUSD,20100915,065800,1115,1116,1115,1116
SPXUSD,20100915,065900,1114,1116,1114,1115
SPXUSD,20100915,070000,1116,1116,1115,1115
SPXUSD,20100915,070100,1114,1116,1114,1115
SPXUSD,20100915,070200,1116,1116,1115,1115
SPXUSD,20100915,070300,1116,1117,1115,1117
SPXUSD,20100915,070400,1116,1116,1115,1115
SPXUSD,20100915,070500,1115,1117,1115,1115
SPXUSD,20100915,070600,1116,1116,1115,1115
SPXUSD,20100915,070700,1116,1116,1115,1116
SPXUSD,20100915,070800,1116,1116,1115,1116
SPXUSD,20100915,070900,1116,1116,1116,1116
SPXUSD,20100915,071000,1117,1117,1117,1117
SPXUSD,20100915,071100,1116,1117,1115,1115
SPXUSD,20100915,071200,1116,1117,1116,1116
SPXUSD,20100915,071300,1117,1117,1116,1117
SPXUSD,20100915,071400,1116,1116,1115,1116
SPXUSD,20100915,071500,1117,1117,1116,1117
SPXUSD,20100915,071600,1117,1117,1116,1116
SPXUSD,20100915,071700,1115,1116,1115,1116
SPXUSD,20100915,071800,1116,1117,1116,1117
SPXUSD,20100915,071900,1116,1117,1116,1117
SPXUSD,20100915,072000,1116,1117,1116,1117
SPXUSD,20100915,072100,1116,1117,1115,1117
SPXUSD,20100915,072200,1116,1116,1115,1115
SPXUSD,20100915,072300,1116,1116,1115,1116
SPXUSD,20100915,072400,1117,1117,1115,1115
SPXUSD,20100915,072500,1115,1115,1115,1115
SPXUSD,20100915,072600,1116,1116,1114,1115
SPXUSD,20100915,072700,1115,1116,1115,1116
SPXUSD,20100915,072800,1116,1116,1115,1116
SPXUSD,20100915,072900,1115,1115,1114,1114
SPXUSD,20100915,073000,1115,1116,1114,1114
SPXUSD,20100915,073100,1114,1115,1114,1115
SPXUSD,20100915,073200,1116,1116,1115,1115
SPXUSD,20100915,073300,1116,1116,1114,1114
SPXUSD,20100915,073400,1116,1116,1115,1116
SPXUSD,20100915,073500,1115,1116,1115,1116
SPXUSD,20100915,073600,1115,1115,1114,1114
SPXUSD,20100915,073700,1116,1116,1114,1114
SPXUSD,20100915,073800,1114,1116,1114,1115
SPXUSD,20100915,073900,1115,1115,1114,1114
SPXUSD,20100915,074000,1115,1115,1115,1115
SPXUSD,20100915,074100,1116,1116,1114,1114
SPXUSD,20100915,074200,1116,1116,1115,1115
SPXUSD,20100915,074300,1116,1116,1115,1115
SPXUSD,20100915,074400,1115,1115,1114,1114
SPXUSD,20100915,074500,1116,1116,1115,1116
SPXUSD,20100915,074600,1115,1115,1114,1115
SPXUSD,20100915,074700,1115,1115,1114,1114
SPXUSD,20100915,074800,1115,1116,1114,1114
SPXUSD,20100915,074900,1115,1115,1114,1114
SPXUSD,20100915,075000,1114,1115,1114,1115
SPXUSD,20100915,075100,1114,1115,1114,1114
SPXUSD,20100915,075200,1114,1115,1114,1115
SPXUSD,20100915,075300,1114,1116,1114,1116
SPXUSD,20100915,075400,1114,1116,1114,1116
SPXUSD,20100915,075500,1115,1116,1115,1115
SPXUSD,20100915,075600,1116,1116,1116,1116
SPXUSD,20100915,075700,1116,1116,1116,1116
SPXUSD,20100915,075800,1116,1116,1115,1115
SPXUSD,20100915,075900,1116,1116,1115,1116
SPXUSD,20100915,080000,1116,1117,1116,1116
SPXUSD,20100915,080100,1116,1116,1115,1116
SPXUSD,20100915,080200,1116,1116,1115,1115
SPXUSD,20100915,080300,1116,1117,1115,1117
SPXUSD,20100915,080400,1115,1117,1115,1116
SPXUSD,20100915,080500,1115,1116,1115,1116
SPXUSD,20100915,080600,1117,1117,1115,1117
SPXUSD,20100915,080700,1115,1117,1115,1116
SPXUSD,20100915,080800,1116,1116,1115,1116
SPXUSD,20100915,080900,1116,1116,1115,1115
SPXUSD,20100915,081000,1115,1115,1114,1114
SPXUSD,20100915,081100,1115,1115,1114,1114
SPXUSD,20100915,081200,1115,1115,1114,1115
SPXUSD,20100915,081300,1115,1115,1114,1115
SPXUSD,20100915,081400,1113,1115,1113,1114
SPXUSD,20100915,081500,1115,1115,1113,1113
SPXUSD,20100915,081600,1113,1114,1113,1114
SPXUSD,20100915,081700,1114,1114,1114,1114
SPXUSD,20100915,081800,1114,1114,1113,1114
SPXUSD,20100915,081900,1115,1115,1113,1114
SPXUSD,20100915,082000,1114,1114,1113,1114
SPXUSD,20100915,082100,1115,1115,1115,1115
SPXUSD,20100915,082200,1114,1114,1113,1113
SPXUSD,20100915,082300,1114,1115,1114,1114
SPXUSD,20100915,082400,1115,1115,1114,1115
SPXUSD,20100915,082500,1114,1115,1114,1115
SPXUSD,20100915,082600,1115,1116,1114,1114
SPXUSD,20100915,082700,1114,1116,1114,1116
SPXUSD,20100915,082800,1114,1115,1114,1115
SPXUSD,20100915,082900,1116,1116,1115,1115
SPXUSD,20100915,083000,1115,1116,1115,1115
SPXUSD,20100915,083100,1116,1116,1115,1115
SPXUSD,20100915,083200,1116,1116,1115,1115
SPXUSD,20100915,083300,1116,1116,1115,1115
SPXUSD,20100915,083400,1117,1117,1115,1115
SPXUSD,20100915,083500,1116,1116,1115,1115
SPXUSD,20100915,083600,1115,1117,1115,1116
SPXUSD,20100915,083700,1115,1116,1115,1116
SPXUSD,20100915,083800,1116,1116,1115,1115
SPXUSD,20100915,083900,1116,1116,1115,1116
SPXUSD,20100915,084000,1116,1116,1115,1115
SPXUSD,20100915,084100,1117,1117,1117,1117
SPXUSD,20100915,084200,1117,1117,1116,1116
SPXUSD,20100915,084300,1116,1117,1116,1117
SPXUSD,20100915,084400,1117,1117,1116,1116
SPXUSD,20100915,084500,1116,1117,1116,1117
SPXUSD,20100915,084600,1116,1117,1115,1117
SPXUSD,20100915,084700,1117,1117,1115,1116
SPXUSD,20100915,084800,1115,1116,1114,1114
SPXUSD,20100915,084900,1115,1116,1114,1116
SPXUSD,20100915,085000,1114,1115,1114,1115
SPXUSD,20100915,085100,1115,1115,1115,1115
SPXUSD,20100915,085200,1116,1116,1115,1115
SPXUSD,20100915,085300,1115,1116,1115,1116
SPXUSD,20100915,085400,1115,1117,1115,1115
SPXUSD,20100915,085500,1115,1117,1115,1116
SPXUSD,20100915,085600,1115,1116,1115,1116
SPXUSD,20100915,085700,1115,1116,1115,1115
SPXUSD,20100915,085800,1115,1115,1115,1115
SPXUSD,20100915,085900,1116,1116,1115,1116
SPXUSD,20100915,090000,1116,1117,1116,1116
SPXUSD,20100915,090100,1117,1117,1116,1117
SPXUSD,20100915,090200,1116,1118,1116,1116
SPXUSD,20100915,090300,1116,1118,1116,1116
SPXUSD,20100915,090400,1117,1118,1117,1117
SPXUSD,20100915,090500,1117,1117,1116,1116
SPXUSD,20100915,090600,1117,1117,1117,1117
SPXUSD,20100915,090700,1116,1117,1116,1117
SPXUSD,20100915,090800,1117,1118,1117,1117
SPXUSD,20100915,090900,1117,1117,1115,1116
SPXUSD,20100915,091000,1116,1117,1115,1117
SPXUSD,20100915,091100,1115,1116,1115,1116
SPXUSD,20100915,091200,1116,1117,1115,1115
SPXUSD,20100915,091300,1116,1116,1115,1115
SPXUSD,20100915,091400,1116,1117,1115,1115
SPXUSD,20100915,091500,1116,1116,1115,1115
SPXUSD,20100915,091600,1116,1116,1115,1115
SPXUSD,20100915,091700,1115,1116,1115,1115
SPXUSD,20100915,091800,1115,1116,1115,1116
SPXUSD,20100915,091900,1116,1116,1114,1115
SPXUSD,20100915,092000,1114,1115,1114,1114
SPXUSD,20100915,092100,1114,1115,1114,1115
SPXUSD,20100915,092200,1115,1116,1115,1116
SPXUSD,20100915,092300,1115,1116,1115,1115
SPXUSD,20100915,092400,1116,1116,1114,1114
SPXUSD,20100915,092500,1116,1116,1115,1115
SPXUSD,20100915,092600,1115,1116,1115,1116
SPXUSD,20100915,092700,1114,1116,1114,1116
SPXUSD,20100915,092800,1115,1115,1115,1115
SPXUSD,20100915,092900,1116,1116,1115,1115
SPXUSD,20100915,093000,1115,1116,1115,1115
SPXUSD,20100915,093100,1115,1115,1114,1114
SPXUSD,20100915,093200,1116,1116,1115,1116
SPXUSD,20100915,093300,1114,1116,1114,1114
SPXUSD,20100915,093400,1114,1116,1114,1115
SPXUSD,20100915,093500,1114,1116,1114,1115
SPXUSD,20100915,093600,1115,1115,1114,1114
SPXUSD,20100915,093700,1115,1115,1114,1114
SPXUSD,20100915,093800,1114,1116,1114,1116
SPXUSD,20100915,093900,1115,1115,1114,1115
SPXUSD,20100915,094000,1116,1116,1114,1114
SPXUSD,20100915,094100,1116,1116,1115,1115
SPXUSD,20100915,094200,1115,1116,1115,1115
SPXUSD,20100915,094300,1115,1116,1114,1115
SPXUSD,20100915,094400,1116,1116,1114,1115
SPXUSD,20100915,094500,1115,1116,1114,1114
SPXUSD,20100915,094600,1114,1115,1114,1114
SPXUSD,20100915,094700,1116,1116,1114,1114
SPXUSD,20100915,094800,1115,1115,1114,1115
SPXUSD,20100915,094900,1115,1115,1115,1115
SPXUSD,20100915,095000,1115,1115,1114,1115
SPXUSD,20100915,095100,1114,1115,1114,1115
SPXUSD,20100915,095200,1116,1116,1115,1115
SPXUSD,20100915,095300,1115,1115,1115,1115
SPXUSD,20100915,095400,1116,1116,1115,1115
SPXUSD,20100915,095500,1114,1116,1114,1114
SPXUSD,20100915,095600,1115,1115,1114,1114
SPXUSD,20100915,095700,1115,1116,1114,1115
SPXUSD,20100915,095800,1115,1116,1115,1115
SPXUSD,20100915,095900,1115,1115,1115,1115
SPXUSD,20100915,100000,1115,1115,1114,1114
SPXUSD,20100915,100100,1115,1115,1114,1115
SPXUSD,20100915,100200,1114,1115,1114,1114
SPXUSD,20100915,100300,1115,1115,1115,1115
SPXUSD,20100915,100400,1115,1115,1113,1115
SPXUSD,20100915,100500,1114,1115,1114,1115
SPXUSD,20100915,100600,1114,1115,1114,1114
SPXUSD,20100915,100700,1114,1115,1113,1114
SPXUSD,20100915,100800,1113,1115,1113,1115
SPXUSD,20100915,100900,1115,1115,1113,1113
SPXUSD,20100915,101000,1113,1115,1113,1115
SPXUSD,20100915,101100,1115,1115,1114,1115
SPXUSD,20100915,101200,1114,1115,1114,1115
SPXUSD,20100915,101300,1114,1115,1114,1115
SPXUSD,20100915,101400,1114,1115,1114,1115
SPXUSD,20100915,101500,1115,1115,1114,1115
SPXUSD,20100915,101600,1115,1115,1113,1113
SPXUSD,20100915,101700,1114,1115,1114,1115
SPXUSD,20100915,101800,1114,1115,1113,1114
SPXUSD,20100915,101900,1115,1115,1114,1115
SPXUSD,20100915,102000,1115,1115,1114,1114
SPXUSD,20100915,102100,1113,1114,1113,1114
SPXUSD,20100915,102200,1115,1115,1113,1113
SPXUSD,20100915,102300,1114,1115,1114,1114
SPXUSD,20100915,102400,1114,1115,1114,1114
SPXUSD,20100915,102500,1113,1115,1113,1115
SPXUSD,20100915,102600,1114,1115,1114,1115
SPXUSD,20100915,102700,1113,1114,1113,1114
SPXUSD,20100915,102800,1114,1115,1113,1115
SPXUSD,20100915,102900,1114,1114,1113,1113
SPXUSD,20100915,103000,1113,1113,1113,1113
SPXUSD,20100915,103100,1114,1114,1114,1114
SPXUSD,20100915,103200,1114,1114,1113,1114
SPXUSD,20100915,103300,1114,1115,1113,1115
SPXUSD,20100915,103400,1115,1115,1114,1114
SPXUSD,20100915,103500,1115,1115,1113,1113
SPXUSD,20100915,103600,1113,1115,1113,1115
SPXUSD,20100915,103700,1113,1115,1113,1114
SPXUSD,20100915,103800,1114,1114,1113,1114
SPXUSD,20100915,103900,1114,1114,1114,1114
SPXUSD,20100915,104000,1113,1115,1113,1114
SPXUSD,20100915,104100,1114,1114,1113,1113
SPXUSD,20100915,104200,1114,1114,1113,1113
SPXUSD,20100915,104300,1114,1114,1113,1114
SPXUSD,20100915,104400,1113,1113,1112,1113
SPXUSD,20100915,104500,1114,1114,1113,1114
SPXUSD,20100915,104600,1114,1114,1113,1114
SPXUSD,20100915,104700,1113,1113,1113,1113
SPXUSD,20100915,104800,1113,1114,1113,1113
SPXUSD,20100915,104900,1114,1114,1112,1114
SPXUSD,20100915,105000,1113,1113,1112,1112
SPXUSD,20100915,105100,1112,1113,1112,1112
SPXUSD,20100915,105200,1113,1113,1112,1113
SPXUSD,20100915,105300,1112,1114,1112,1112
SPXUSD,20100915,105400,1112,1113,1112,1113
SPXUSD,20100915,105500,1113,1113,1111,1113
SPXUSD,20100915,105600,1113,1113,1111,1112
SPXUSD,20100915,105700,1112,1112,1111,1111
SPXUSD,20100915,105800,1113,1113,1112,1112
SPXUSD,20100915,105900,1112,1112,1112,1112
SPXUSD,20100915,110000,1113,1113,1111,1113
SPXUSD,20100915,110100,1112,1112,1111,1112
SPXUSD,20100915,110200,1112,1113,1112,1112
SPXUSD,20100915,110300,1112,1113,1112,1112
SPXUSD,20100915,110400,1113,1113,1111,1111
SPXUSD,20100915,110500,1112,1112,1111,1111
SPXUSD,20100915,110600,1111,1111,1110,1111
SPXUSD,20100915,110700,1112,1112,1111,1111
SPXUSD,20100915,110800,1111,1111,1110,1110
SPXUSD,20100915,110900,1112,1112,1111,1111
SPXUSD,20100915,111000,1111,1112,1111,1112
SPXUSD,20100915,111100,1111,1112,1111,1112
SPXUSD,20100915,111200,1112,1112,1110,1110
SPXUSD,20100915,111300,1111,1112,1110,1112
SPXUSD,20100915,111400,1112,1112,1110,1110
SPXUSD,20100915,111500,1111,1112,1110,1112
SPXUSD,20100915,111600,1112,1112,1110,1111
SPXUSD,20100915,111700,1110,1112,1110,1110
SPXUSD,20100915,111800,1110,1112,1110,1110
SPXUSD,20100915,111900,1111,1111,1111,1111
SPXUSD,20100915,112000,1111,1112,1111,1111
SPXUSD,20100915,112100,1111,1111,1111,1111
SPXUSD,20100915,112200,1112,1112,1111,1112
SPXUSD,20100915,112300,1112,1112,1111,1111
SPXUSD,20100915,112400,1112,1112,1111,1111
SPXUSD,20100915,112500,1111,1112,1111,1111
SPXUSD,20100915,112600,1112,1112,1111,1111
SPXUSD,20100915,112700,1112,1112,1111,1111
SPXUSD,20100915,112800,1111,1112,1111,1111
SPXUSD,20100915,112900,1110,1111,1110,1111
SPXUSD,20100915,113000,1111,1111,1110,1110
SPXUSD,20100915,113100,1111,1112,1110,1112
SPXUSD,20100915,113200,1112,1112,1111,1112
SPXUSD,20100915,113300,1111,1112,1111,1112
SPXUSD,20100915,113400,1111,1112,1111,1112
SPXUSD,20100915,113500,1112,1112,1110,1112
SPXUSD,20100915,113600,1112,1112,1111,1111
SPXUSD,20100915,113700,1112,1112,1110,1111
SPXUSD,20100915,113800,1112,1112,1111,1111
SPXUSD,20100915,113900,1111,1111,1111,1111
SPXUSD,20100915,114000,1112,1113,1111,1112
SPXUSD,20100915,114100,1113,1113,1112,1112
SPXUSD,20100915,114200,1113,1113,1111,1112
SPXUSD,20100915,114300,1112,1112,1112,1112
SPXUSD,20100915,114400,1112,1113,1111,1112
SPXUSD,20100915,114500,1112,1113,1112,1112
SPXUSD,20100915,114600,1113,1113,1111,1112
SPXUSD,20100915,114700,1113,1113,1112,1112
SPXUSD,20100915,114800,1112,1112,1111,1111
SPXUSD,20100915,114900,1112,1112,1111,1112
SPXUSD,20100915,115000,1113,1113,1111,1111
SPXUSD,20100915,115100,1112,1112,1112,1112
SPXUSD,20100915,115200,1113,1113,1112,1112
SPXUSD,20100915,115300,1112,1113,1112,1112
SPXUSD,20100915,115400,1112,1112,1111,1112
SPXUSD,20100915,115500,1113,1113,1111,1111
SPXUSD,20100915,115600,1112,1112,1112,1112
SPXUSD,20100915,115700,1111,1111,1111,1111
SPXUSD,20100915,115800,1112,1112,1111,1111
SPXUSD,20100915,115900,1111,1111,1110,1111
SPXUSD,20100915,120000,1111,1111,1111,1111
SPXUSD,20100915,120100,1110,1111,1110,1111
SPXUSD,20100915,120200,1111,1111,1111,1111
SPXUSD,20100915,120300,1110,1111,1110,1111
SPXUSD,20100915,120400,1111,1112,1111,1112
SPXUSD,20100915,120500,1110,1111,1110,1111
SPXUSD,20100915,120600,1111,1111,1110,1110
SPXUSD,20100915,120700,1110,1110,1110,1110
SPXUSD,20100915,120800,1111,1111,1110,1110
SPXUSD,20100915,120900,1111,1111,1111,1111
SPXUSD,20100915,121000,1111,1112,1111,1112
SPXUSD,20100915,121100,1111,1112,1111,1112
SPXUSD,20100915,121200,1111,1111,1110,1111
SPXUSD,20100915,121300,1110,1111,1110,1111
SPXUSD,20100915,121400,1111,1112,1111,1111
SPXUSD,20100915,121500,1111,1112,1111,1112
SPXUSD,20100915,121600,1112,1112,1112,1112
SPXUSD,20100915,121700,1111,1112,1111,1111
SPXUSD,20100915,121800,1112,1113,1111,1113
SPXUSD,20100915,121900,1113,1113,1113,1113
SPXUSD,20100915,122000,1112,1113,1111,1111
SPXUSD,20100915,122100,1112,1113,1112,1112
SPXUSD,20100915,122200,1113,1113,1113,1113
SPXUSD,20100915,122300,1113,1113,1112,1112
SPXUSD,20100915,122400,1112,1112,1112,1112
SPXUSD,20100915,122500,1112,1113,1112,1113
SPXUSD,20100915,122600,1112,1113,1112,1112
SPXUSD,20100915,122700,1111,1113,1111,1113
SPXUSD,20100915,122800,1113,1113,1111,1113
SPXUSD,20100915,122900,1112,1112,1112,1112
SPXUSD,20100915,123000,1112,1113,1111,1111
SPXUSD,20100915,123100,1111,1113,1111,1112
SPXUSD,20100915,123200,1111,1113,1111,1112
SPXUSD,20100915,123300,1113,1113,1112,1112
SPXUSD,20100915,123400,1113,1114,1112,1114
SPXUSD,20100915,123500,1114,1114,1112,1112
SPXUSD,20100915,123600,1113,1113,1112,1112
SPXUSD,20100915,123700,1112,1113,1112,1113
SPXUSD,20100915,123800,1113,1114,1113,1114
SPXUSD,20100915,123900,1113,1114,1113,1114
SPXUSD,20100915,124000,1113,1114,1112,1113
SPXUSD,20100915,124100,1113,1114,1112,1113
SPXUSD,20100915,124200,1114,1114,1113,1114
SPXUSD,20100915,124300,1113,1114,1112,1113
SPXUSD,20100915,124400,1114,1114,1112,1114
SPXUSD,20100915,124500,1113,1114,1113,1113
SPXUSD,20100915,124600,1113,1114,1113,1114
SPXUSD,20100915,124700,1113,1113,1113,1113
SPXUSD,20100915,124800,1114,1114,1113,1113
SPXUSD,20100915,124900,1112,1112,1112,1112
SPXUSD,20100915,125000,1112,1113,1112,1113
SPXUSD,20100915,125100,1113,1113,1112,1112
SPXUSD,20100915,125200,1112,1113,1111,1111
SPXUSD,20100915,125300,1112,1113,1112,1113
SPXUSD,20100915,125400,1111,1113,1111,1113
SPXUSD,20100915,125500,1112,1113,1112,1113
SPXUSD,20100915,125600,1111,1112,1111,1112
SPXUSD,20100915,125700,1113,1113,1112,1112
SPXUSD,20100915,125800,1112,1112,1111,1111
SPXUSD,20100915,125900,1113,1113,1113,1113
SPXUSD,20100915,130000,1113,1113,1112,1112
SPXUSD,20100915,130100,1112,1113,1111,1112
SPXUSD,20100915,130200,1112,1112,1111,1112
SPXUSD,20100915,130300,1112,1112,1111,1111
SPXUSD,20100915,130400,1112,1112,1111,1111
SPXUSD,20100915,130500,1111,1113,1111,1111
SPXUSD,20100915,130600,1112,1112,1111,1111
SPXUSD,20100915,130700,1112,1113,1111,1111
SPXUSD,20100915,130800,1112,1112,1112,1112
SPXUSD,20100915,130900,1111,1112,1111,1112
SPXUSD,20100915,131000,1112,1113,1111,1112
SPXUSD,20100915,131100,1111,1113,1111,1111
SPXUSD,20100915,131200,1112,1112,1112,1112
SPXUSD,20100915,131300,1113,1113,1111,1112
SPXUSD,20100915,131400,1112,1112,1111,1112
SPXUSD,20100915,131500,1112,1112,1112,1112
SPXUSD,20100915,131600,1112,1112,1111,1111
SPXUSD,20100915,131700,1111,1111,1110,1111
SPXUSD,20100915,131800,1111,1111,1111,1111
SPXUSD,20100915,131900,1112,1112,1112,1112
SPXUSD,20100915,132000,1111,1112,1111,1112
SPXUSD,20100915,132100,1112,1112,1111,1111
SPXUSD,20100915,132200,1111,1112,1110,1112
SPXUSD,20100915,132300,1111,1111,1111,1111
SPXUSD,20100915,132400,1111,1112,1111,1112
SPXUSD,20100915,132500,1110,1112,1110,1112
SPXUSD,20100915,132600,1110,1112,1110,1112
SPXUSD,20100915,132700,1111,1111,1111,1111
SPXUSD,20100915,132800,1111,1112,1111,1112
SPXUSD,20100915,132900,1110,1111,1109,1109
SPXUSD,20100915,133000,1110,1111,1109,1109
SPXUSD,20100915,133100,1110,1110,1110,1110
SPXUSD,20100915,133200,1110,1111,1109,1109
SPXUSD,20100915,133300,1110,1111,1110,1111
SPXUSD,20100915,133400,1110,1111,1110,1110
SPXUSD,20100915,133500,1108,1110,1108,1110
SPXUSD,20100915,133600,1109,1110,1108,1108
SPXUSD,20100915,133700,1109,1110,1108,1110
SPXUSD,20100915,133800,1109,1110,1109,1109
SPXUSD,20100915,133900,1110,1111,1109,1110
SPXUSD,20100915,134000,1111,1111,1110,1110
SPXUSD,20100915,134100,1110,1110,1108,1110
SPXUSD,20100915,134200,1109,1110,1109,1109
SPXUSD,20100915,134300,1110,1110,1109,1109
SPXUSD,20100915,134400,1110,1110,1110,1110
SPXUSD,20100915,134500,1110,1110,1109,1110
SPXUSD,20100915,134600,1109,1111,1109,1110
SPXUSD,20100915,134700,1110,1111,1110,1110
SPXUSD,20100915,134800,1110,1111,1110,1111
SPXUSD,20100915,134900,1111,1111,1111,1111
SPXUSD,20100915,135000,1111,1111,1111,1111
SPXUSD,20100915,135100,1111,1111,1110,1110
SPXUSD,20100915,135200,1110,1110,1110,1110
SPXUSD,20100915,135300,1110,1110,1109,1110
SPXUSD,20100915,135400,1110,1110,1110,1110
SPXUSD,20100915,135500,1111,1112,1110,1110
SPXUSD,20100915,135600,1110,1110,1110,1110
SPXUSD,20100915,135700,1111,1111,1111,1111
SPXUSD,20100915,135800,1110,1111,1110,1111
SPXUSD,20100915,135900,1111,1111,1110,1110
SPXUSD,20100915,140000,1111,1111,1110,1110
SPXUSD,20100915,140100,1111,1111,1110,1111
SPXUSD,20100915,140200,1111,1111,1111,1111
SPXUSD,20100915,140300,1110,1112,1110,1112
SPXUSD,20100915,140400,1112,1112,1111,1111
SPXUSD,20100915,140500,1111,1111,1110,1110
SPXUSD,20100915,140600,1111,1111,1110,1111
SPXUSD,20100915,140700,1111,1112,1110,1112
SPXUSD,20100915,140800,1112,1112,1111,1111
SPXUSD,20100915,140900,1111,1111,1110,1111
SPXUSD,20100915,141000,1111,1111,1111,1111
SPXUSD,20100915,141100,1111,1112,1110,1111
SPXUSD,20100915,141200,1110,1111,1110,1111
SPXUSD,20100915,141300,1110,1111,1110,1111
SPXUSD,20100915,141400,1111,1111,1110,1110
SPXUSD,20100915,141500,1111,1111,1109,1110
SPXUSD,20100915,141600,1109,1111,1109,1111
SPXUSD,20100915,141700,1110,1111,1109,1111
SPXUSD,20100915,141800,1110,1110,1110,1110
SPXUSD,20100915,141900,1111,1111,1110,1110
SPXUSD,20100915,142000,1110,1111,1110,1111
SPXUSD,20100915,142100,1111,1111,1110,1110
SPXUSD,20100915,142200,1111,1112,1110,1111
SPXUSD,20100915,142300,1111,1113,1111,1112
SPXUSD,20100915,142400,1111,1111,1110,1110
SPXUSD,20100915,142500,1112,1112,1111,1111
SPXUSD,20100915,142600,1111,1112,1111,1111
SPXUSD,20100915,142700,1112,1112,1111,1111
SPXUSD,20100915,142800,1112,1112,1110,1111
SPXUSD,20100915,142900,1112,1112,1111,1111
SPXUSD,20100915,143000,1112,1112,1109,1109
SPXUSD,20100915,143100,1110,1111,1110,1111
SPXUSD,20100915,143200,1110,1110,1108,1108
SPXUSD,20100915,143300,1108,1110,1108,1110
SPXUSD,20100915,143400,1110,1111,1109,1110
SPXUSD,20100915,143500,1110,1112,1110,1112
SPXUSD,20100915,143600,1112,1112,1110,1110
SPXUSD,20100915,143700,1111,1111,1110,1111
SPXUSD,20100915,143800,1110,1111,1109,1110
SPXUSD,20100915,143900,1111,1111,1110,1110
SPXUSD,20100915,144000,1110,1110,1108,1109
SPXUSD,20100915,144100,1109,1110,1108,1110
SPXUSD,20100915,144200,1110,1110,1109,1110
SPXUSD,20100915,144300,1109,1110,1109,1110
SPXUSD,20100915,144400,1109,1111,1109,1111
SPXUSD,20100915,144500,1110,1111,1109,1109
SPXUSD,20100915,144600,1110,1110,1107,1108
SPXUSD,20100915,144700,1110,1110,1110,1110
SPXUSD,20100915,144800,1108,1112,1108,1111
SPXUSD,20100915,144900,1109,1111,1109,1110
SPXUSD,20100915,145000,1112,1112,1110,1111
SPXUSD,20100915,145100,1112,1112,1111,1111
SPXUSD,20100915,145200,1112,1112,1111,1111
SPXUSD,20100915,145300,1113,1113,1112,1113
SPXUSD,20100915,145400,1112,1113,1111,1111
SPXUSD,20100915,145500,1111,1113,1110,1112
SPXUSD,20100915,145600,1111,1112,1111,1112
SPXUSD,20100915,145700,1111,1112,1111,1112
SPXUSD,20100915,145800,1112,1112,1111,1111
SPXUSD,20100915,145900,1111,1112,1111,1112
SPXUSD,20100915,150000,1112,1115,1111,1114
SPXUSD,20100915,150100,1113,1114,1113,1113
SPXUSD,20100915,150200,1114,1114,1112,1112
SPXUSD,20100915,150300,1112,1113,1111,1112
SPXUSD,20100915,150400,1113,1113,1112,1112
SPXUSD,20100915,150500,1112,1113,1112,1113
SPXUSD,20100915,150600,1113,1115,1113,1113
SPXUSD,20100915,150700,1113,1113,1112,1113
SPXUSD,20100915,150800,1113,1114,1113,1114
SPXUSD,20100915,150900,1114,1115,1113,1113
SPXUSD,20100915,151000,1114,1114,1113,1113
SPXUSD,20100915,151100,1115,1115,1113,1114
SPXUSD,20100915,151200,1112,1114,1112,1114
SPXUSD,20100915,151300,1113,1115,1113,1115
SPXUSD,20100915,151400,1115,1115,1113,1114
SPXUSD,20100915,151500,1114,1115,1114,1114
SPXUSD,20100915,151600,1115,1116,1115,1115
SPXUSD,20100915,151700,1116,1117,1115,1116
SPXUSD,20100915,151800,1116,1116,1115,1116
SPXUSD,20100915,151900,1116,1117,1115,1117
SPXUSD,20100915,152000,1117,1117,1116,1116
SPXUSD,20100915,152100,1116,1116,1116,1116
SPXUSD,20100915,152200,1115,1117,1115,1116
SPXUSD,20100915,152300,1117,1117,1116,1116
SPXUSD,20100915,152400,1116,1116,1116,1116
SPXUSD,20100915,152500,1115,1115,1115,1115
SPXUSD,20100915,152600,1115,1116,1115,1115
SPXUSD,20100915,152700,1114,1115,1114,1114
SPXUSD,20100915,152800,1114,1114,1114,1114
SPXUSD,20100915,152900,1115,1115,1114,1115
SPXUSD,20100915,153000,1115,1116,1114,1114
SPXUSD,20100915,153100,1115,1116,1115,1115
SPXUSD,20100915,153200,1114,1116,1114,1116
SPXUSD,20100915,153300,1114,1115,1114,1115
SPXUSD,20100915,153400,1116,1116,1113,1115
SPXUSD,20100915,153500,1114,1114,1114,1114
SPXUSD,20100915,153600,1114,1114,1113,1114
SPXUSD,20100915,153700,1115,1115,1112,1113
SPXUSD,20100915,153800,1115,1115,1113,1115
SPXUSD,20100915,153900,1114,1114,1114,1114
SPXUSD,20100915,154000,1113,1114,1113,1114
SPXUSD,20100915,154100,1114,1115,1113,1114
SPXUSD,20100915,154200,1114,1116,1114,1114
SPXUSD,20100915,154300,1115,1115,1114,1114
SPXUSD,20100915,154400,1115,1116,1115,1116
SPXUSD,20100915,154500,1116,1116,1115,1115
SPXUSD,20100915,154600,1115,1116,1114,1116
SPXUSD,20100915,154700,1116,1116,1115,1115
SPXUSD,20100915,154800,1116,1116,1116,1116
SPXUSD,20100915,154900,1116,1116,1114,1114
SPXUSD,20100915,155000,1114,1116,1114,1115
SPXUSD,20100915,155100,1115,1115,1114,1114
SPXUSD,20100915,155200,1115,1115,1113,1115
SPXUSD,20100915,155300,1114,1115,1114,1115
SPXUSD,20100915,155400,1114,1114,1113,1113
SPXUSD,20100915,155500,1115,1115,1114,1115
SPXUSD,20100915,155600,1113,1116,1113,1115
SPXUSD,20100915,155700,1115,1116,1115,1116
SPXUSD,20100915,155800,1114,1114,1114,1114
SPXUSD,20100915,155900,1115,1117,1115,1117
SPXUSD,20100915,160000,1116,1116,1116,1116
SPXUSD,20100915,160100,1117,1117,1115,1116
SPXUSD,20100915,160200,1116,1116,1116,1116
SPXUSD,20100915,160300,1115,1116,1115,1116
SPXUSD,20100915,160400,1116,1116,1115,1115
SPXUSD,20100915,160500,1115,1115,1113,1113
SPXUSD,20100915,160600,1113,1113,1113,1113
SPXUSD,20100915,160700,1114,1115,1113,1113
SPXUSD,20100915,160800,1114,1114,1114,1114
SPXUSD,20100915,160900,1114,1114,1113,1113
SPXUSD,20100915,161000,1113,1114,1113,1113
SPXUSD,20100915,161100,1112,1114,1112,1114
SPXUSD,20100915,161200,1113,1113,1113,1113
SPXUSD,20100915,161300,1114,1114,1113,1113
SPXUSD,20100915,161400,1113,1115,1113,1113
SPXUSD,20100915,161500,1114,1114,1112,1113
SPXUSD,20100915,161600,1114,1114,1113,1114
SPXUSD,20100915,161700,1113,1114,1113,1113
SPXUSD,20100915,161800,1113,1115,1113,1115
SPXUSD,20100915,161900,1114,1114,1113,1113
SPXUSD,20100915,162000,1115,1115,1113,1113
SPXUSD,20100915,162100,1114,1114,1113,1113
SPXUSD,20100915,162200,1114,1115,1114,1115
SPXUSD,20100915,162300,1114,1116,1113,1114
SPXUSD,20100915,162400,1116,1116,1114,1114
SPXUSD,20100915,162500,1115,1115,1113,1114
SPXUSD,20100915,162600,1114,1116,1114,1115
SPXUSD,20100915,162700,1116,1116,1114,1115
SPXUSD,20100915,162800,1114,1115,1114,1114
SPXUSD,20100915,162900,1114,1115,1113,1114
SPXUSD,20100915,163000,1114,1114,1114,1114
SPXUSD,20100915,163100,1114,1115,1113,1115
SPXUSD,20100915,163200,1113,1115,1113,1115
SPXUSD,20100915,163300,1115,1115,1114,1115
SPXUSD,20100915,163400,1114,1114,1114,1114
SPXUSD,20100915,163500,1113,1116,1113,1116
SPXUSD,20100915,163600,1115,1115,1115,1115
SPXUSD,20100915,163700,1115,1115,1115,1115
SPXUSD,20100915,163800,1115,1115,1115,1115
SPXUSD,20100915,163900,1115,1115,1114,1115
SPXUSD,20100915,164000,1114,1115,1114,1114
SPXUSD,20100915,164100,1115,1116,1115,1115
SPXUSD,20100915,164200,1115,1115,1115,1115
SPXUSD,20100915,164300,1115,1116,1115,1116
SPXUSD,20100915,164400,1116,1116,1115,1116
SPXUSD,20100915,164500,1115,1116,1115,1115
SPXUSD,20100915,164600,1116,1116,1114,1116
SPXUSD,20100915,164700,1115,1116,1115,1116
SPXUSD,20100915,164800,1116,1116,1114,1115
SPXUSD,20100915,164900,1116,1116,1115,1116
SPXUSD,20100915,165000,1115,1116,1115,1116
SPXUSD,20100915,165100,1114,1115,1114,1115
SPXUSD,20100915,165200,1116,1116,1116,1116
SPXUSD,20100915,165300,1116,1117,1115,1116
SPXUSD,20100915,165400,1117,1117,1115,1116
SPXUSD,20100915,165500,1116,1118,1116,1116
SPXUSD,20100915,165600,1117,1118,1117,1118
SPXUSD,20100915,165700,1116,1117,1116,1117
SPXUSD,20100915,165800,1117,1117,1115,1117
SPXUSD,20100915,165900,1117,1117,1116,1116
SPXUSD,20100915,170000,1116,1118,1116,1118
SPXUSD,20100915,170100,1117,1118,1117,1117
SPXUSD,20100915,170200,1118,1118,1117,1118
SPXUSD,20100915,170300,1117,1118,1117,1118
SPXUSD,20100915,170400,1118,1118,1117,1118
SPXUSD,20100915,170500,1117,1118,1117,1118
SPXUSD,20100915,170600,1116,1118,1116,1118
SPXUSD,20100915,170700,1117,1118,1116,1116
SPXUSD,20100915,170800,1118,1118,1116,1117
SPXUSD,20100915,170900,1117,1117,1116,1116
SPXUSD,20100915,171000,1116,1117,1116,1116
SPXUSD,20100915,171100,1117,1118,1117,1118
SPXUSD,20100915,171200,1118,1118,1116,1116
SPXUSD,20100915,171300,1118,1118,1117,1117
SPXUSD,20100915,171400,1117,1117,1117,1117
SPXUSD,20100915,171500,1116,1117,1115,1115
SPXUSD,20100915,171600,1117,1117,1115,1115
SPXUSD,20100915,171700,1116,1116,1115,1115
SPXUSD,20100915,171800,1115,1116,1115,1116
SPXUSD,20100915,171900,1115,1116,1115,1116
SPXUSD,20100915,172000,1116,1116,1116,1116
SPXUSD,20100915,172100,1117,1117,1115,1115
SPXUSD,20100915,172200,1117,1117,1115,1115
SPXUSD,20100915,172300,1116,1117,1115,1117
SPXUSD,20100915,172400,1116,1117,1116,1116
SPXUSD,20100915,172500,1116,1117,1115,1116
SPXUSD,20100915,172600,1117,1117,1116,1116
SPXUSD,20100915,172700,1118,1118,1116,1116
SPXUSD,20100915,172800,1117,1118,1117,1118
SPXUSD,20100915,172900,1117,1117,1115,1115
SPXUSD,20100915,173000,1116,1118,1116,1118
SPXUSD,20100915,173100,1117,1118,1116,1116
SPXUSD,20100915,173200,1118,1118,1117,1118
SPXUSD,20100915,173300,1116,1118,1116,1116
SPXUSD,20100915,173400,1116,1117,1116,1117
SPXUSD,20100915,173500,1116,1117,1116,1117
SPXUSD,20100915,173600,1117,1117,1116,1117
SPXUSD,20100915,173700,1116,1117,1116,1117
SPXUSD,20100915,173800,1117,1118,1117,1117
SPXUSD,20100915,173900,1116,1118,1116,1117
SPXUSD,20100915,174000,1116,1118,1116,1116
SPXUSD,20100915,174100,1117,1118,1116,1118
SPXUSD,20100915,174200,1116,1117,1116,1116
SPXUSD,20100915,174300,1116,1117,1115,1117
SPXUSD,20100915,174400,1116,1116,1115,1115
SPXUSD,20100915,174500,1116,1116,1115,1116
SPXUSD,20100915,174600,1115,1116,1115,1116
SPXUSD,20100915,174700,1116,1116,1115,1116
SPXUSD,20100915,174800,1115,1117,1115,1117
SPXUSD,20100915,174900,1115,1117,1115,1117
SPXUSD,20100915,175000,1116,1117,1115,1115
SPXUSD,20100915,175100,1117,1117,1115,1115
SPXUSD,20100915,175200,1116,1116,1115,1115
SPXUSD,20100915,175300,1116,1116,1115,1115
SPXUSD,20100915,175400,1116,1117,1116,1116
SPXUSD,20100915,175500,1116,1117,1116,1117
SPXUSD,20100915,175600,1116,1116,1116,1116
SPXUSD,20100915,175700,1115,1117,1115,1117
SPXUSD,20100915,175800,1116,1117,1116,1117
SPXUSD,20100915,175900,1116,1116,1115,1116
SPXUSD,20100915,180000,1117,1117,1115,1117
SPXUSD,20100915,180100,1117,1118,1116,1116
SPXUSD,20100915,180200,1116,1117,1116,1117
SPXUSD,20100915,180300,1117,1117,1116,1116
SPXUSD,20100915,180400,1116,1117,1116,1117
SPXUSD,20100915,180500,1117,1118,1116,1118
SPXUSD,20100915,180600,1116,1118,1116,1117
SPXUSD,20100915,180700,1116,1117,1116,1116
SPXUSD,20100915,180800,1117,1118,1116,1116
SPXUSD,20100915,180900,1116,1118,1116,1117
SPXUSD,20100915,181000,1118,1118,1116,1116
SPXUSD,20100915,181100,1116,1118,1116,1118
SPXUSD,20100915,181200,1118,1118,1116,1116
SPXUSD,20100915,181300,1116,1118,1116,1117
SPXUSD,20100915,181400,1117,1118,1116,1118
SPXUSD,20100915,181500,1118,1118,1117,1117
SPXUSD,20100915,181600,1117,1119,1117,1118
SPXUSD,20100915,181700,1117,1118,1117,1118
SPXUSD,20100915,181800,1119,1119,1117,1118
SPXUSD,20100915,181900,1117,1119,1117,1119
SPXUSD,20100915,182000,1118,1118,1117,1117
SPXUSD,20100915,182100,1119,1119,1118,1118
SPXUSD,20100915,182200,1118,1119,1118,1119
SPXUSD,20100915,182300,1117,1118,1117,1117
SPXUSD,20100915,182400,1118,1119,1118,1118
SPXUSD,20100915,182500,1118,1118,1116,1116
SPXUSD,20100915,182600,1116,1118,1116,1118
SPXUSD,20100915,182700,1118,1118,1116,1118
SPXUSD,20100915,182800,1118,1118,1116,1118
SPXUSD,20100915,182900,1117,1118,1117,1117
SPXUSD,20100915,183000,1117,1117,1116,1116
SPXUSD,20100915,183100,1117,1118,1117,1118
SPXUSD,20100915,183200,1116,1118,1116,1118
SPXUSD,20100915,183300,1116,1118,1116,1116
SPXUSD,20100915,183400,1116,1118,1116,1118
SPXUSD,20100915,183500,1117,1117,1117,1117
SPXUSD,20100915,183600,1117,1118,1117,1118
SPXUSD,20100915,183700,1117,1117,1116,1117
SPXUSD,20100915,183800,1117,1118,1116,1117
SPXUSD,20100915,183900,1117,1117,1116,1116
SPXUSD,20100915,184000,1117,1117,1117,1117
SPXUSD,20100915,184100,1116,1117,1116,1117
SPXUSD,20100915,184200,1116,1118,1116,1118
SPXUSD,20100915,184300,1117,1117,1117,1117
SPXUSD,20100915,184400,1117,1117,1116,1116
SPXUSD,20100915,184500,1118,1118,1117,1118
SPXUSD,20100915,184600,1118,1118,1117,1118
SPXUSD,20100915,184700,1117,1117,1116,1117
SPXUSD,20100915,184800,1116,1118,1116,1117
SPXUSD,20100915,184900,1116,1117,1115,1116
SPXUSD,20100915,185000,1117,1117,1116,1116
SPXUSD,20100915,185100,1118,1118,1116,1117
SPXUSD,20100915,185200,1117,1118,1117,1117
SPXUSD,20100915,185300,1116,1117,1116,1116
SPXUSD,20100915,185400,1117,1118,1116,1118
SPXUSD,20100915,185500,1116,1117,1116,1117
SPXUSD,20100915,185600,1118,1118,1116,1116
SPXUSD,20100915,185700,1117,1118,1116,1118
SPXUSD,20100915,185800,1117,1117,1117,1117
SPXUSD,20100915,185900,1118,1118,1117,1117
SPXUSD,20100915,190000,1118,1118,1118,1118
SPXUSD,20100915,190100,1117,1118,1117,1117
SPXUSD,20100915,190200,1117,1117,1116,1117
SPXUSD,20100915,190300,1117,1119,1117,1117
SPXUSD,20100915,190400,1118,1118,1117,1118
SPXUSD,20100915,190500,1118,1118,1117,1117
SPXUSD,20100915,190600,1117,1119,1117,1119
SPXUSD,20100915,190700,1117,1119,1117,1118
SPXUSD,20100915,190800,1116,1118,1116,1118
SPXUSD,20100915,190900,1117,1117,1117,1117
SPXUSD,20100915,191000,1117,1118,1117,1117
SPXUSD,20100915,191100,1118,1118,1117,1117
SPXUSD,20100915,191200,1117,1118,1117,1118
SPXUSD,20100915,191300,1118,1118,1117,1117
SPXUSD,20100915,191400,1117,1118,1116,1116
SPXUSD,20100915,191500,1118,1118,1116,1116
SPXUSD,20100915,191600,1116,1117,1116,1116
SPXUSD,20100915,191700,1116,1117,1116,1117
SPXUSD,20100915,191800,1116,1117,1116,1116
SPXUSD,20100915,191900,1117,1117,1116,1116
SPXUSD,20100915,192000,1116,1116,1115,1115
SPXUSD,20100915,192100,1116,1116,1115,1115
SPXUSD,20100915,192200,1115,1116,1115,1116
SPXUSD,20100915,192300,1117,1117,1116,1117
SPXUSD,20100915,192400,1117,1117,1116,1117
SPXUSD,20100915,192500,1116,1118,1116,1117
SPXUSD,20100915,192600,1117,1117,1116,1116
SPXUSD,20100915,192700,1116,1117,1116,1116
SPXUSD,20100915,192800,1117,1117,1116,1116
SPXUSD,20100915,192900,1116,1116,1116,1116
SPXUSD,20100915,193000,1116,1116,1115,1116
SPXUSD,20100915,193100,1116,1116,1116,1116
SPXUSD,20100915,193200,1115,1116,1115,1116
SPXUSD,20100915,193300,1116,1116,1114,1116
SPXUSD,20100915,193400,1115,1115,1115,1115
SPXUSD,20100915,193500,1115,1116,1115,1116
SPXUSD,20100915,193600,1116,1116,1115,1115
SPXUSD,20100915,193700,1115,1115,1115,1115
SPXUSD,20100915,193800,1115,1115,1114,1115
SPXUSD,20100915,193900,1115,1116,1115,1116
SPXUSD,20100915,194000,1115,1116,1114,1115
SPXUSD,20100915,194100,1116,1116,1114,1115
SPXUSD,20100915,194200,1115,1115,1114,1114
SPXUSD,20100915,194300,1115,1116,1114,1114
SPXUSD,20100915,194400,1113,1115,1113,1115
SPXUSD,20100915,194500,1115,1115,1115,1115
SPXUSD,20100915,194600,1116,1116,1115,1116
SPXUSD,20100915,194700,1116,1116,1115,1115
SPXUSD,20100915,194800,1116,1116,1114,1115
SPXUSD,20100915,194900,1115,1116,1115,1116
SPXUSD,20100915,195000,1115,1115,1115,1115
SPXUSD,20100915,195100,1115,1115,1114,1114
SPXUSD,20100915,195200,1116,1116,1114,1115
SPXUSD,20100915,195300,1115,1116,1115,1116
SPXUSD,20100915,195400,1115,1116,1115,1116
SPXUSD,20100915,195500,1116,1117,1116,1116
SPXUSD,20100915,195600,1117,1117,1117,1117
SPXUSD,20100915,195700,1117,1117,1115,1115
SPXUSD,20100915,195800,1116,1117,1116,1117
SPXUSD,20100915,195900,1115,1117,1115,1117
SPXUSD,20100915,200000,1116,1117,1116,1117
SPXUSD,20100915,200100,1117,1117,1116,1116
SPXUSD,20100915,200200,1117,1117,1115,1116
SPXUSD,20100915,200300,1117,1117,1115,1117
SPXUSD,20100915,200400,1116,1117,1116,1116
SPXUSD,20100915,200500,1117,1117,1116,1117
SPXUSD,20100915,200600,1116,1117,1116,1117
SPXUSD,20100915,200700,1116,1116,1115,1115
SPXUSD,20100915,200800,1116,1116,1116,1116
SPXUSD,20100915,200900,1117,1117,1116,1116
SPXUSD,20100915,201000,1117,1117,1116,1116
SPXUSD,20100915,201100,1116,1117,1116,1117
SPXUSD,20100915,201200,1118,1118,1117,1118
SPXUSD,20100915,201300,1118,1118,1117,1117
SPXUSD,20100915,201400,1116,1116,1116,1116
SPXUSD,20100915,201500,1117,1117,1116,1117
SPXUSD,20100915,201600,1117,1117,1116,1116
SPXUSD,20100915,201700,1117,1117,1116,1116
SPXUSD,20100915,201800,1117,1118,1115,1117
SPXUSD,20100915,201900,1118,1118,1117,1118
SPXUSD,20100915,202000,1117,1117,1116,1116
SPXUSD,20100915,202100,1117,1117,1116,1117
SPXUSD,20100915,202200,1118,1118,1116,1116
SPXUSD,20100915,202300,1118,1118,1116,1118
SPXUSD,20100915,202400,1117,1119,1117,1117
SPXUSD,20100915,202500,1119,1120,1117,1119
SPXUSD,20100915,202600,1120,1120,1120,1120
SPXUSD,20100915,202700,1120,1121,1119,1120
SPXUSD,20100915,202800,1119,1119,1119,1119
SPXUSD,20100915,202900,1119,1119,1119,1119
SPXUSD,20100915,203000,1119,1121,1119,1120
SPXUSD,20100915,203100,1119,1119,1119,1119
SPXUSD,20100915,203200,1119,1121,1119,1121
SPXUSD,20100915,203300,1121,1121,1120,1120
SPXUSD,20100915,203400,1120,1121,1119,1119
SPXUSD,20100915,203500,1119,1121,1119,1121
SPXUSD,20100915,203600,1120,1120,1120,1120
SPXUSD,20100915,203700,1121,1121,1120,1120
SPXUSD,20100915,203800,1120,1120,1119,1120
SPXUSD,20100915,203900,1121,1121,1120,1121
SPXUSD,20100915,204000,1120,1120,1120,1120
SPXUSD,20100915,204100,1120,1121,1119,1119
SPXUSD,20100915,204200,1121,1121,1118,1120
SPXUSD,20100915,204300,1119,1120,1118,1118
SPXUSD,20100915,204400,1120,1120,1119,1119
SPXUSD,20100915,204500,1119,1120,1118,1120
SPXUSD,20100915,204600,1118,1120,1118,1119
SPXUSD,20100915,204700,1120,1120,1119,1119
SPXUSD,20100915,204800,1118,1120,1118,1119
SPXUSD,20100915,204900,1119,1120,1119,1120
SPXUSD,20100915,205000,1120,1120,1119,1120
SPXUSD,20100915,205100,1119,1120,1119,1120
SPXUSD,20100915,205200,1119,1119,1119,1119
SPXUSD,20100915,205300,1120,1120,1119,1120
SPXUSD,20100915,205400,1119,1119,1119,1119
SPXUSD,20100915,205600,1118,1120,1118,1120
SPXUSD,20100915,205700,1119,1120,1119,1119
SPXUSD,20100915,205800,1119,1120,1119,1120
SPXUSD,20100915,205900,1119,1120,1119,1120
SPXUSD,20100915,210000,1119,1119,1118,1119
SPXUSD,20100915,210100,1120,1120,1119,1119
SPXUSD,20100915,210200,1119,1120,1119,1120
SPXUSD,20100915,210300,1118,1119,1118,1119
SPXUSD,20100915,210400,1120,1120,1119,1119
SPXUSD,20100915,210600,1120,1120,1119,1119
SPXUSD,20100915,210700,1119,1120,1119,1119
SPXUSD,20100915,210800,1120,1120,1119,1119
SPXUSD,20100915,210900,1119,1121,1119,1121
SPXUSD,20100915,211100,1120,1120,1119,1119
SPXUSD,20100915,211200,1119,1121,1119,1119
SPXUSD,20100915,211300,1120,1120,1119,1119
SPXUSD,20100915,211400,1119,1120,1119,1120
SPXUSD,20100915,220000,1120,1120,1119,1120
SPXUSD,20100915,220100,1119,1120,1119,1119
SPXUSD,20100915,220300,1121,1121,1120,1120
SPXUSD,20100915,220400,1119,1120,1119,1120
SPXUSD,20100915,220500,1119,1120,1119,1120
SPXUSD,20100915,220600,1120,1120,1120,1120
SPXUSD,20100915,220700,1120,1120,1119,1120
SPXUSD,20100915,220800,1119,1119,1119,1119
SPXUSD,20100915,220900,1119,1120,1119,1119
SPXUSD,20100915,221000,1119,1120,1119,1120
SPXUSD,20100915,221100,1120,1120,1120,1120
SPXUSD,20100915,221200,1120,1120,1119,1120
SPXUSD,20100915,221300,1120,1120,1119,1119
SPXUSD,20100915,221400,1119,1120,1119,1120
SPXUSD,20100915,221500,1120,1120,1119,1119
SPXUSD,20100915,221600,1121,1121,1119,1119
SPXUSD,20100915,221700,1119,1120,1119,1120
SPXUSD,20100915,221800,1119,1120,1119,1120
SPXUSD,20100915,222000,1120,1120,1120,1120
SPXUSD,20100915,222100,1118,1119,1118,1119
SPXUSD,20100915,222200,1119,1119,1119,1119
SPXUSD,20100915,222300,1119,1120,1119,1120
SPXUSD,20100915,222400,1119,1120,1119,1120
SPXUSD,20100915,222500,1120,1120,1119,1120
SPXUSD,20100915,222600,1118,1120,1118,1119
SPXUSD,20100915,222700,1118,1120,1118,1120
SPXUSD,20100915,222800,1118,1118,1118,1118
SPXUSD,20100915,222900,1118,1120,1118,1120
SPXUSD,20100915,223000,1118,1120,1118,1119
SPXUSD,20100915,223100,1119,1120,1119,1119
SPXUSD,20100915,223200,1119,1120,1119,1119
SPXUSD,20100915,223300,1119,1120,1119,1120
SPXUSD,20100915,223400,1120,1120,1119,1119
SPXUSD,20100915,223500,1119,1119,1119,1119
SPXUSD,20100915,223600,1120,1120,1119,1119
SPXUSD,20100915,223700,1119,1119,1119,1119
SPXUSD,20100915,223800,1119,1120,1119,1120
SPXUSD,20100915,223900,1119,1120,1118,1118
SPXUSD,20100915,224000,1120,1120,1119,1120
SPXUSD,20100915,224100,1120,1120,1119,1119
SPXUSD,20100915,224200,1120,1120,1119,1119
SPXUSD,20100915,224300,1120,1120,1119,1119
SPXUSD,20100915,224400,1120,1120,1119,1120
SPXUSD,20100915,224500,1119,1120,1118,1118
SPXUSD,20100915,224600,1119,1119,1119,1119
SPXUSD,20100915,224700,1120,1120,1119,1120
SPXUSD,20100915,224800,1119,1120,1118,1120
SPXUSD,20100915,224900,1119,1120,1119,1120
SPXUSD,20100915,225000,1119,1120,1119,1120
SPXUSD,20100915,225100,1119,1120,1119,1120
SPXUSD,20100915,225300,1119,1120,1119,1119
SPXUSD,20100915,225400,1120,1120,1119,1119
SPXUSD,20100915,225500,1120,1120,1119,1119
SPXUSD,20100915,225600,1119,1120,1119,1120
SPXUSD,20100915,225700,1120,1120,1118,1118
SPXUSD,20100915,225800,1119,1120,1119,1119
SPXUSD,20100915,225900,1119,1119,1119,1119
NDQUSD,20100915,000100,1918,1919,1917,1918
NDQUSD,20100915,000200,1919,1919,1918,1919
NDQUSD,20100915,000300,1918,1919,1917,1919
NDQUSD,20100915,000500,1918,1919,1918,1919
NDQUSD,20100915,000600,1919,1919,1919,1919
NDQUSD,20100915,000700,1919,1919,1918,1919
NDQUSD,20100915,000900,1920,1920,1918,1918
NDQUSD,20100915,001100,1918,1919,1918,1919
NDQUSD,20100915,001200,1918,1920,1918,1920
NDQUSD,20100915,001300,1919,1921,1919,1921
NDQUSD,20100915,001400,1920,1921,1920,1921
NDQUSD,20100915,001500,1920,1920,1919,1920
NDQUSD,20100915,001800,1922,1922,1921,1922
NDQUSD,20100915,001900,1920,1921,1920,1921
NDQUSD,20100915,002100,1920,1921,1920,1920
NDQUSD,20100915,002200,1920,1922,1920,1922
NDQUSD,20100915,002300,1922,1922,1921,1921
NDQUSD,20100915,002500,1921,1921,1919,1919
NDQUSD,20100915,002600,1921,1921,1920,1920
NDQUSD,20100915,002700,1919,1921,1919,1920
NDQUSD,20100915,002800,1920,1921,1920,1921
NDQUSD,20100915,002900,1921,1921,1920,1921
NDQUSD,20100915,003000,1921,1921,1920,1920
NDQUSD,20100915,003200,1920,1922,1920,1922
NDQUSD,20100915,003300,1922,1922,1920,1921
NDQUSD,20100915,003400,1922,1922,1921,1921
NDQUSD,20100915,003500,1920,1921,1920,1921
NDQUSD,20100915,004100,1921,1921,1920,1921
NDQUSD,20100915,004200,1921,1921,1920,1920
NDQUSD,20100915,004300,1922,1922,1920,1921
NDQUSD,20100915,004400,1920,1921,1920,1920
NDQUSD,20100915,004600,1920,1921,1920,1920
NDQUSD,20100915,004800,1920,1920,1920,1920
NDQUSD,20100915,005000,1921,1921,1919,1921
NDQUSD,20100915,005200,1921,1921,1920,1920
NDQUSD,20100915,005400,1920,1920,1919,1919
NDQUSD,20100915,005500,1919,1920,1919,1920
NDQUSD,20100915,005600,1920,1920,1919,1919
NDQUSD,20100915,005700,1920,1921,1919,1921
NDQUSD,20100915,005900,1921,1921,1919,1919
NDQUSD,20100915,010000,1919,1921,1919,1921
NDQUSD,20100915,010100,1921,1921,1920,1920
NDQUSD,20100915,010200,1919,1920,1919,1920
NDQUSD,20100915,010300,1920,1921,1920,1921
NDQUSD,20100915,010400,1920,1921,1920,1920
NDQUSD,20100915,010500,1921,1922,1920,1920
NDQUSD,20100915,010600,1920,1920,1919,1920
NDQUSD,20100915,010700,1919,1920,1919,1920
NDQUSD,20100915,011000,1920,1920,1919,1919
NDQUSD,20100915,011100,1920,1920,1919,1920
NDQUSD,20100915,011200,1920,1921,1919,1919
NDQUSD,20100915,011300,1921,1921,1919,1919
NDQUSD,20100915,011400,1920,1921,1919,1919
NDQUSD,20100915,011500,1919,1920,1919,1920
NDQUSD,20100915,011600,1920,1920,1920,1920
NDQUSD,20100915,011700,1918,1919,1918,1918
NDQUSD,20100915,011900,1918,1919,1918,1918
NDQUSD,20100915,012000,1919,1919,1918,1919
NDQUSD,20100915,012100,1917,1918,1917,1918
NDQUSD,20100915,012200,1919,1919,1918,1918
NDQUSD,20100915,012300,1918,1918,1917,1918
NDQUSD,20100915,012400,1919,1919,1918,1918
NDQUSD,20100915,012500,1918,1919,1918,1918
NDQUSD,20100915,012600,1917,1919,1917,1919
NDQUSD,20100915,012700,1917,1918,1917,1918
NDQUSD,20100915,012800,1917,1917,1917,1917
NDQUSD,20100915,012900,1917,1919,1917,1919
NDQUSD,20100915,013000,1917,1918,1916,1918
NDQUSD,20100915,013100,1918,1918,1917,1918
NDQUSD,20100915,013200,1918,1919,1917,1918
NDQUSD,20100915,013300,1919,1921,1919,1921
NDQUSD,20100915,013400,1920,1923,1920,1923
NDQUSD,20100915,013500,1923,1923,1922,1922
NDQUSD,20100915,013600,1923,1923,1921,1921
NDQUSD,20100915,013700,1921,1923,1921,1923
NDQUSD,20100915,013800,1922,1924,1922,1924
NDQUSD,20100915,013900,1923,1923,1923,1923
NDQUSD,20100915,014000,1923,1923,1923,1923
NDQUSD,20100915,014100,1923,1924,1922,1923
NDQUSD,20100915,014200,1923,1923,1923,1923
NDQUSD,20100915,014300,1924,1925,1924,1925
NDQUSD,20100915,014400,1924,1924,1923,1924
NDQUSD,20100915,014500,1924,1924,1923,1924
NDQUSD,20100915,014600,1924,1924,1922,1924
NDQUSD,20100915,014700,1924,1924,1924,1924
NDQUSD,20100915,014800,1925,1925,1924,1925
NDQUSD,20100915,014900,1924,1927,1924,1926
NDQUSD,20100915,015000,1925,1926,1923,1925
NDQUSD,20100915,015100,1923,1925,1923,1924
NDQUSD,20100915,015200,1924,1924,1924,1924
NDQUSD,20100915,015300,1923,1925,1923,1925
NDQUSD,20100915,015400,1923,1924,1923,1924
NDQUSD,20100915,015500,1924,1925,1923,1925
NDQUSD,20100915,015600,1924,1924,1924,1924
NDQUSD,20100915,015700,1925,1925,1923,1923
NDQUSD,20100915,015800,1923,1925,1923,1925
NDQUSD,20100915,015900,1925,1925,1923,1923
NDQUSD,20100915,020000,1923,1924,1923,1924
NDQUSD,20100915,020100,1923,1924,1923,1924
NDQUSD,20100915,020200,1924,1924,1924,1924
NDQUSD,20100915,020300,1922,1925,1922,1925
NDQUSD,20100915,020400,1923,1924,1923,1924
NDQUSD,20100915,020600,1923,1924,1923,1923
NDQUSD,20100915,020700,1924,1925,1924,1924
NDQUSD,20100915,020800,1925,1925,1923,1924
NDQUSD,20100915,020900,1925,1926,1924,1926
NDQUSD,20100915,021000,1926,1926,1925,1925
NDQUSD,20100915,021100,1926,1926,1926,1926
NDQUSD,20100915,021200,1925,1927,1925,1926
NDQUSD,20100915,021300,1927,1927,1926,1926
NDQUSD,20100915,021400,1926,1926,1925,1926
NDQUSD,20100915,021500,1925,1925,1925,1925
NDQUSD,20100915,021600,1925,1925,1924,1925
NDQUSD,20100915,021700,1924,1925,1924,1925
NDQUSD,20100915,021800,1926,1926,1925,1925
NDQUSD,20100915,021900,1925,1926,1925,1926
NDQUSD,20100915,022000,1926,1926,1926,1926
NDQUSD,20100915,022100,1925,1925,1924,1924
NDQUSD,20100915,022300,1925,1925,1923,1923
NDQUSD,20100915,022400,1924,1924,1923,1924
NDQUSD,20100915,022500,1924,1925,1923,1925
NDQUSD,20100915,022600,1924,1925,1924,1925
NDQUSD,20100915,022700,1924,1924,1923,1923
NDQUSD,20100915,022800,1923,1924,1922,1923
NDQUSD,20100915,022900,1923,1925,1923,1925
NDQUSD,20100915,023000,1925,1925,1924,1925
NDQUSD,20100915,023100,1923,1923,1923,1923
NDQUSD,20100915,023200,1923,1924,1923,1924
NDQUSD,20100915,023300,1925,1925,1923,1923
NDQUSD,20100915,023400,1923,1923,1923,1923
NDQUSD,20100915,023600,1922,1922,1921,1921
NDQUSD,20100915,023700,1922,1923,1921,1921
NDQUSD,20100915,023800,1922,1923,1922,1923
NDQUSD,20100915,024000,1923,1923,1922,1923
NDQUSD,20100915,024100,1923,1923,1922,1923
NDQUSD,20100915,024200,1922,1923,1922,1922
NDQUSD,20100915,024300,1922,1923,1922,1923
NDQUSD,20100915,024500,1923,1923,1923,1923
NDQUSD,20100915,024600,1923,1924,1923,1924
NDQUSD,20100915,024700,1923,1924,1923,1924
NDQUSD,20100915,024800,1923,1924,1923,1923
NDQUSD,20100915,024900,1924,1924,1924,1924
NDQUSD,20100915,025000,1924,1924,1924,1924
NDQUSD,20100915,025100,1924,1924,1924,1924
NDQUSD,20100915,025200,1925,1925,1924,1924
NDQUSD,20100915,025300,1923,1924,1923,1923
NDQUSD,20100915,025400,1924,1925,1924,1924
NDQUSD,20100915,025500,1924,1926,1924,1926
NDQUSD,20100915,025600,1925,1925,1924,1925
NDQUSD,20100915,025700,1925,1925,1925,1925
NDQUSD,20100915,025800,1924,1926,1924,1926
NDQUSD,20100915,025900,1925,1925,1924,1925
NDQUSD,20100915,030000,1925,1925,1924,1924
NDQUSD,20100915,030100,1924,1926,1924,1926
NDQUSD,20100915,030200,1924,1924,1923,1924
NDQUSD,20100915,030300,1924,1924,1922,1922
NDQUSD,20100915,030400,1922,1924,1922,1924
NDQUSD,20100915,030500,1923,1924,1922,1922
NDQUSD,20100915,030600,1924,1924,1923,1924
NDQUSD,20100915,030700,1924,1925,1924,1924
NDQUSD,20100915,030800,1924,1924,1924,1924
NDQUSD,20100915,030900,1925,1925,1924,1924
NDQUSD,20100915,031000,1923,1923,1923,1923
NDQUSD,20100915,031100,1924,1925,1923,1925
NDQUSD,20100915,031200,1924,1925,1923,1923
NDQUSD,20100915,031300,1923,1924,1923,1924
NDQUSD,20100915,031400,1924,1925,1924,1925
NDQUSD,20100915,031500,1924,1925,1924,1925
NDQUSD,20100915,031700,1924,1925,1924,1925
NDQUSD,20100915,031800,1923,1924,1923,1923
NDQUSD,20100915,031900,1924,1924,1923,1923
NDQUSD,20100915,032000,1924,1924,1924,1924
NDQUSD,20100915,032200,1924,1925,1924,1925
NDQUSD,20100915,032300,1924,1925,1924,1925
NDQUSD,20100915,032400,1923,1925,1923,1925
NDQUSD,20100915,032500,1925,1925,1924,1924
NDQUSD,20100915,032800,1925,1925,1925,1925
NDQUSD,20100915,033000,1924,1925,1924,1925
NDQUSD,20100915,033100,1925,1926,1925,1926
NDQUSD,20100915,033200,1926,1926,1925,1925
NDQUSD,20100915,033300,1925,1926,1924,1924
NDQUSD,20100915,033400,1926,1926,1925,1925
NDQUSD,20100915,033600,1925,1925,1924,1924
NDQUSD,20100915,033700,1925,1925,1924,1925
NDQUSD,20100915,033800,1924,1925,1924,1925
NDQUSD,20100915,033900,1925,1925,1924,1924
NDQUSD,20100915,034000,1925,1925,1925,1925
NDQUSD,20100915,034100,1925,1925,1924,1925
NDQUSD,20100915,034200,1924,1926,1924,1925
NDQUSD,20100915,034300,1924,1926,1924,1926
NDQUSD,20100915,034400,1924,1924,1924,1924
NDQUSD,20100915,034600,1925,1925,1924,1924
NDQUSD,20100915,034700,1926,1926,1925,1925
NDQUSD,20100915,034800,1925,1925,1924,1924
NDQUSD,20100915,035000,1926,1926,1924,1924
NDQUSD,20100915,035100,1925,1926,1924,1924
NDQUSD,20100915,035200,1925,1925,1925,1925
NDQUSD,20100915,035400,1925,1925,1924,1924
NDQUSD,20100915,035500,1925,1925,1924,1925
NDQUSD,20100915,035700,1925,1925,1924,1924
NDQUSD,20100915,035800,1924,1926,1924,1924
NDQUSD,20100915,040000,1923,1925,1923,1925
NDQUSD,20100915,040100,1923,1925,1923,1925
NDQUSD,20100915,040300,1925,1925,1924,1925
NDQUSD,20100915,040500,1924,1924,1924,1924
NDQUSD,20100915,040700,1925,1926,1924,1924
NDQUSD,20100915,040800,1924,1925,1924,1924
NDQUSD,20100915,041100,1924,1926,1924,1926
NDQUSD,20100915,041200,1926,1926,1925,1925
NDQUSD,20100915,041300,1926,1926,1925,1925
NDQUSD,20100915,041700,1925,1926,1924,1925
NDQUSD,20100915,041900,1926,1926,1924,1926
NDQUSD,20100915,042000,1926,1926,1925,1925
NDQUSD,20100915,042100,1925,1925,1925,1925
NDQUSD,20100915,042200,1925,1926,1925,1926
NDQUSD,20100915,042400,1926,1926,1925,1925
NDQUSD,20100915,042900,1926,1927,1925,1927
NDQUSD,20100915,043000,1926,1926,1925,1925
NDQUSD,20100915,043100,1926,1926,1925,1926
NDQUSD,20100915,043200,1926,1926,1926,1926
NDQUSD,20100915,043500,1927,1927,1926,1926
NDQUSD,20100915,043600,1927,1927,1926,1926
NDQUSD,20100915,043700,1925,1925,1924,1924
NDQUSD,20100915,043800,1926,1926,1924,1925
NDQUSD,20100915,043900,1926,1926,1925,1925
NDQUSD,20100915,044000,1925,1926,1925,1926
NDQUSD,20100915,044100,1926,1926,1925,1925
NDQUSD,20100915,044300,1926,1926,1925,1926
NDQUSD,20100915,044700,1924,1925,1924,1925
NDQUSD,20100915,044800,1925,1925,1925,1925
NDQUSD,20100915,044900,1926,1926,1926,1926
NDQUSD,20100915,045200,1925,1926,1925,1926
NDQUSD,20100915,045400,1926,1926,1925,1926
NDQUSD,20100915,045600,1925,1927,1925,1927
NDQUSD,20100915,045700,1927,1927,1926,1926
NDQUSD,20100915,045800,1925,1926,1925,1926
NDQUSD,20100915,050200,1926,1927,1926,1926
NDQUSD,20100915,050300,1925,1927,1925,1925
NDQUSD,20100915,050400,1926,1927,1925,1927
NDQUSD,20100915,050500,1925,1926,1925,1925
NDQUSD,20100915,050700,1926,1926,1925,1925
NDQUSD,20100915,050800,1926,1927,1926,1926
NDQUSD,20100915,051100,1926,1926,1925,1925
NDQUSD,20100915,051300,1927,1927,1926,1926
NDQUSD,20100915,051600,1926,1926,1926,1926
NDQUSD,20100915,051700,1926,1927,1926,1927
NDQUSD,20100915,051800,1926,1926,1926,1926
NDQUSD,20100915,052000,1925,1926,1925,1925
NDQUSD,20100915,052100,1926,1927,1925,1926
NDQUSD,20100915,052300,1926,1926,1926,1926
NDQUSD,20100915,052400,1926,1926,1925,1926
NDQUSD,20100915,052700,1926,1927,1926,1927
NDQUSD,20100915,052800,1925,1926,1925,1926
NDQUSD,20100915,052900,1925,1925,1925,1925
NDQUSD,20100915,053000,1926,1926,1924,1925
NDQUSD,20100915,053100,1925,1926,1925,1926
NDQUSD,20100915,053200,1924,1924,1924,1924
NDQUSD,20100915,053300,1923,1924,1923,1924
NDQUSD,20100915,053400,1923,1925,1923,1925
NDQUSD,20100915,053500,1925,1925,1924,1924
NDQUSD,20100915,053600,1925,1925,1924,1925
NDQUSD,20100915,053700,1924,1926,1924,1925
NDQUSD,20100915,053900,1926,1926,1925,1925
NDQUSD,20100915,054000,1926,1926,1925,1926
NDQUSD,20100915,054200,1925,1926,1925,1926
NDQUSD,20100915,054500,1925,1925,1924,1925
NDQUSD,20100915,054600,1925,1925,1924,1924
NDQUSD,20100915,054800,1924,1926,1924,1925
NDQUSD,20100915,055100,1926,1926,1923,1924
NDQUSD,20100915,055300,1924,1925,1924,1925
NDQUSD,20100915,055400,1925,1925,1924,1924
NDQUSD,20100915,055500,1925,1925,1923,1923
NDQUSD,20100915,055700,1925,1925,1924,1924
NDQUSD,20100915,060000,1923,1925,1923,1925
NDQUSD,20100915,060100,1925,1926,1925,1925
NDQUSD,20100915,060200,1925,1926,1924,1926
NDQUSD,20100915,060300,1925,1926,1925,1926
NDQUSD,20100915,060400,1927,1927,1925,1925
NDQUSD,20100915,060500,1926,1926,1925,1926
NDQUSD,20100915,060600,1926,1926,1925,1925
NDQUSD,20100915,060700,1926,1927,1924,1925
NDQUSD,20100915,060800,1925,1925,1925,1925
NDQUSD,20100915,060900,1925,1925,1924,1925
NDQUSD,20100915,061000,1926,1926,1925,1926
NDQUSD,20100915,061100,1926,1926,1926,1926
NDQUSD,20100915,061200,1926,1927,1926,1927
NDQUSD,20100915,061300,1926,1927,1926,1926
NDQUSD,20100915,061500,1926,1927,1926,1927
NDQUSD,20100915,061600,1926,1926,1926,1926
NDQUSD,20100915,061800,1927,1927,1926,1926
NDQUSD,20100915,062000,1925,1926,1925,1926
NDQUSD,20100915,062100,1925,1926,1925,1925
NDQUSD,20100915,062200,1926,1926,1925,1925
NDQUSD,20100915,062400,1925,1926,1925,1926
NDQUSD,20100915,062500,1925,1926,1925,1926
NDQUSD,20100915,062600,1926,1926,1925,1925
NDQUSD,20100915,062700,1925,1925,1925,1925
NDQUSD,20100915,062800,1925,1925,1925,1925
NDQUSD,20100915,063000,1925,1925,1925,1925
NDQUSD,20100915,063100,1925,1925,1923,1924
NDQUSD,20100915,063200,1924,1924,1924,1924
NDQUSD,20100915,063300,1925,1925,1925,1925
NDQUSD,20100915,063400,1925,1925,1925,1925
NDQUSD,20100915,063600,1926,1926,1925,1925
NDQUSD,20100915,063700,1924,1925,1924,1925
NDQUSD,20100915,063800,1925,1925,1924,1924
NDQUSD,20100915,063900,1924,1924,1924,1924
NDQUSD,20100915,064000,1925,1925,1924,1925
NDQUSD,20100915,064100,1925,1926,1924,1926
NDQUSD,20100915,064200,1924,1925,1924,1924
NDQUSD,20100915,064300,1925,1925,1923,1923
NDQUSD,20100915,064400,1925,1925,1924,1924
NDQUSD,20100915,064500,1924,1924,1924,1924
NDQUSD,20100915,064600,1923,1924,1923,1924
NDQUSD,20100915,064700,1924,1925,1923,1925
NDQUSD,20100915,064800,1924,1925,1923,1923
NDQUSD,20100915,064900,1923,1925,1923,1925
NDQUSD,20100915,065100,1924,1924,1924,1924
NDQUSD,20100915,065300,1924,1925,1924,1925
NDQUSD,20100915,065400,1925,1926,1924,1926
NDQUSD,20100915,065600,1925,1925,1924,1925
NDQUSD,20100915,065700,1926,1926,1926,1926
NDQUSD,20100915,065800,1926,1926,1924,1926
NDQUSD,20100915,065900,1925,1925,1924,1924
NDQUSD,20100915,070000,1924,1927,1924,1927
NDQUSD,20100915,070100,1925,1927,1925,1927
NDQUSD,20100915,070200,1925,1927,1925,1927
NDQUSD,20100915,070300,1925,1927,1925,1925
NDQUSD,20100915,070400,1925,1927,1925,1925
NDQUSD,20100915,070500,1925,1926,1925,1925
NDQUSD,20100915,070600,1926,1926,1925,1926
NDQUSD,20100915,070700,1926,1926,1926,1926
NDQUSD,20100915,070800,1925,1925,1925,1925
NDQUSD,20100915,070900,1925,1925,1924,1924
NDQUSD,20100915,071000,1924,1926,1924,1924
NDQUSD,20100915,071100,1922,1924,1922,1922
NDQUSD,20100915,071200,1924,1925,1924,1925
NDQUSD,20100915,071300,1923,1924,1923,1924
NDQUSD,20100915,071500,1924,1924,1922,1922
NDQUSD,20100915,071600,1922,1922,1922,1922
NDQUSD,20100915,071700,1922,1922,1921,1921
NDQUSD,20100915,071800,1921,1922,1921,1922
NDQUSD,20100915,071900,1922,1922,1921,1921
NDQUSD,20100915,072000,1922,1922,1921,1922
NDQUSD,20100915,072100,1922,1922,1921,1922
NDQUSD,20100915,072200,1921,1922,1921,1921
NDQUSD,20100915,072300,1922,1922,1922,1922
NDQUSD,20100915,072400,1923,1923,1922,1922
NDQUSD,20100915,072500,1924,1924,1922,1922
NDQUSD,20100915,072600,1922,1924,1922,1923
NDQUSD,20100915,072700,1923,1925,1923,1923
NDQUSD,20100915,072800,1923,1924,1923,1924
NDQUSD,20100915,072900,1924,1924,1923,1923
NDQUSD,20100915,073000,1924,1925,1924,1924
NDQUSD,20100915,073100,1925,1925,1924,1925
NDQUSD,20100915,073200,1925,1925,1925,1925
NDQUSD,20100915,073300,1924,1926,1924,1924
NDQUSD,20100915,073400,1924,1925,1924,1925
NDQUSD,20100915,073500,1925,1925,1923,1924
NDQUSD,20100915,073600,1925,1926,1924,1926
NDQUSD,20100915,073700,1924,1925,1924,1924
NDQUSD,20100915,073800,1924,1924,1924,1924
NDQUSD,20100915,073900,1925,1926,1924,1926
NDQUSD,20100915,074000,1926,1926,1924,1924
NDQUSD,20100915,074100,1925,1927,1925,1925
NDQUSD,20100915,074200,1926,1927,1925,1925
NDQUSD,20100915,074300,1925,1926,1925,1926
NDQUSD,20100915,074400,1925,1925,1925,1925
NDQUSD,20100915,074500,1925,1926,1925,1925
NDQUSD,20100915,074600,1926,1926,1925,1925
NDQUSD,20100915,074700,1925,1925,1924,1924
NDQUSD,20100915,074800,1926,1926,1923,1923
NDQUSD,20100915,074900,1923,1925,1923,1923
NDQUSD,20100915,075000,1925,1925,1923,1923
NDQUSD,20100915,075100,1923,1924,1923,1923
NDQUSD,20100915,075200,1923,1924,1923,1923
NDQUSD,20100915,075300,1924,1924,1923,1924
NDQUSD,20100915,075400,1924,1926,1924,1925
NDQUSD,20100915,075500,1925,1925,1924,1924
NDQUSD,20100915,075600,1924,1925,1923,1924
NDQUSD,20100915,075800,1924,1925,1924,1924
NDQUSD,20100915,075900,1926,1926,1925,1925
NDQUSD,20100915,080000,1925,1927,1925,1925
NDQUSD,20100915,080100,1925,1927,1925,1927
NDQUSD,20100915,080200,1926,1926,1926,1926
NDQUSD,20100915,080300,1927,1927,1925,1925
NDQUSD,20100915,080400,1926,1926,1925,1925
NDQUSD,20100915,080500,1927,1927,1925,1926
NDQUSD,20100915,080600,1926,1927,1926,1927
NDQUSD,20100915,080700,1926,1926,1925,1925
NDQUSD,20100915,080800,1926,1927,1925,1925
NDQUSD,20100915,080900,1926,1926,1925,1925
NDQUSD,20100915,081000,1925,1926,1924,1925
NDQUSD,20100915,081100,1925,1926,1924,1925
NDQUSD,20100915,081200,1926,1926,1925,1926
NDQUSD,20100915,081300,1926,1926,1926,1926
NDQUSD,20100915,081400,1927,1927,1925,1925
NDQUSD,20100915,081500,1925,1926,1925,1926
NDQUSD,20100915,081600,1925,1925,1925,1925
NDQUSD,20100915,081700,1924,1925,1924,1924
NDQUSD,20100915,081800,1925,1925,1924,1924
NDQUSD,20100915,081900,1923,1925,1923,1923
NDQUSD,20100915,082000,1923,1924,1923,1924
NDQUSD,20100915,082100,1924,1925,1924,1924
NDQUSD,20100915,082200,1924,1925,1923,1925
NDQUSD,20100915,082300,1925,1925,1924,1924
NDQUSD,20100915,082400,1924,1925,1924,1925
NDQUSD,20100915,082500,1925,1925,1924,1925
NDQUSD,20100915,082600,1925,1925,1924,1924
NDQUSD,20100915,082700,1924,1924,1923,1923
NDQUSD,20100915,082800,1924,1925,1924,1925
NDQUSD,20100915,083000,1925,1925,1924,1924
NDQUSD,20100915,083100,1924,1924,1923,1923
NDQUSD,20100915,083300,1925,1925,1923,1924
NDQUSD,20100915,083400,1925,1925,1923,1923
NDQUSD,20100915,083500,1924,1924,1923,1923
NDQUSD,20100915,083600,1924,1924,1924,1924
NDQUSD,20100915,083700,1923,1924,1923,1923
NDQUSD,20100915,083800,1924,1924,1923,1924
NDQUSD,20100915,083900,1923,1923,1922,1923
NDQUSD,20100915,084000,1924,1924,1923,1923
NDQUSD,20100915,084100,1923,1923,1922,1923
NDQUSD,20100915,084200,1923,1924,1922,1924
NDQUSD,20100915,084300,1923,1924,1922,1924
NDQUSD,20100915,084400,1924,1924,1924,1924
NDQUSD,20100915,084500,1923,1924,1923,1924
NDQUSD,20100915,084600,1924,1924,1922,1922
NDQUSD,20100915,084700,1923,1924,1923,1924
NDQUSD,20100915,084800,1923,1923,1922,1922
NDQUSD,20100915,084900,1922,1924,1922,1923
NDQUSD,20100915,085000,1923,1923,1922,1922
NDQUSD,20100915,085100,1924,1924,1923,1923
NDQUSD,20100915,085200,1924,1924,1923,1923
NDQUSD,20100915,085300,1923,1924,1923,1924
NDQUSD,20100915,085400,1924,1924,1923,1923
NDQUSD,20100915,085500,1924,1924,1923,1924
NDQUSD,20100915,085600,1924,1924,1923,1923
NDQUSD,20100915,085700,1923,1924,1923,1924
NDQUSD,20100915,085800,1923,1924,1923,1924
NDQUSD,20100915,085900,1923,1924,1923,1924
NDQUSD,20100915,090000,1923,1924,1923,1923
NDQUSD,20100915,090200,1924,1924,1923,1923
NDQUSD,20100915,090300,1923,1924,1923,1924
NDQUSD,20100915,090400,1924,1924,1920,1921
NDQUSD,20100915,090500,1923,1923,1922,1922
NDQUSD,20100915,090600,1921,1923,1921,1923
NDQUSD,20100915,090700,1922,1923,1922,1923
NDQUSD,20100915,090800,1923,1923,1922,1922
NDQUSD,20100915,090900,1921,1923,1921,1923
NDQUSD,20100915,091000,1923,1923,1921,1921
NDQUSD,20100915,091100,1922,1923,1921,1921
NDQUSD,20100915,091200,1922,1923,1922,1923
NDQUSD,20100915,091300,1923,1923,1922,1922
NDQUSD,20100915,091400,1923,1923,1922,1922
NDQUSD,20100915,091500,1923,1923,1922,1922
NDQUSD,20100915,091600,1922,1923,1922,1923
NDQUSD,20100915,091700,1922,1923,1921,1923
NDQUSD,20100915,091800,1923,1923,1921,1921
NDQUSD,20100915,091900,1922,1922,1921,1921
NDQUSD,20100915,092000,1922,1923,1922,1923
NDQUSD,20100915,092100,1922,1922,1921,1921
NDQUSD,20100915,092200,1921,1922,1921,1922
NDQUSD,20100915,092400,1922,1923,1921,1923
NDQUSD,20100915,092500,1922,1922,1921,1921
NDQUSD,20100915,092700,1923,1923,1923,1923
NDQUSD,20100915,092800,1923,1923,1922,1922
NDQUSD,20100915,092900,1922,1923,1922,1922
NDQUSD,20100915,093000,1922,1922,1921,1921
NDQUSD,20100915,093100,1921,1922,1921,1921
NDQUSD,20100915,093300,1923,1923,1922,1922
NDQUSD,20100915,093400,1921,1922,1921,1921
NDQUSD,20100915,093500,1922,1922,1921,1922
NDQUSD,20100915,093600,1921,1922,1921,1922
NDQUSD,20100915,093800,1923,1923,1921,1922
NDQUSD,20100915,093900,1922,1922,1920,1922
NDQUSD,20100915,094000,1921,1922,1921,1922
NDQUSD,20100915,094100,1921,1922,1921,1922
NDQUSD,20100915,094200,1920,1922,1920,1921
NDQUSD,20100915,094300,1922,1922,1921,1921
NDQUSD,20100915,094500,1921,1922,1921,1922
NDQUSD,20100915,094600,1920,1921,1920,1921
NDQUSD,20100915,094700,1921,1921,1920,1921
NDQUSD,20100915,094800,1921,1922,1919,1920
NDQUSD,20100915,094900,1920,1920,1919,1920
NDQUSD,20100915,095000,1919,1919,1919,1919
NDQUSD,20100915,095100,1920,1920,1919,1919
NDQUSD,20100915,095200,1919,1920,1919,1920
NDQUSD,20100915,095300,1920,1920,1919,1919
NDQUSD,20100915,095400,1920,1920,1919,1919
NDQUSD,20100915,095500,1919,1920,1919,1920
NDQUSD,20100915,095600,1920,1921,1920,1920
NDQUSD,20100915,095700,1919,1920,1919,1919
NDQUSD,20100915,095800,1919,1919,1919,1919
NDQUSD,20100915,095900,1920,1920,1919,1920
NDQUSD,20100915,100000,1918,1920,1918,1920
NDQUSD,20100915,100100,1919,1920,1918,1918
NDQUSD,20100915,100200,1917,1919,1917,1917
NDQUSD,20100915,100300,1918,1919,1918,1919
NDQUSD,20100915,100400,1919,1919,1918,1918
NDQUSD,20100915,100500,1919,1919,1918,1918
NDQUSD,20100915,100600,1918,1919,1917,1917
NDQUSD,20100915,100700,1917,1918,1916,1918
NDQUSD,20100915,100800,1918,1918,1916,1916
NDQUSD,20100915,100900,1918,1918,1916,1916
NDQUSD,20100915,101000,1917,1917,1916,1916
NDQUSD,20100915,101200,1916,1917,1916,1917
NDQUSD,20100915,101300,1917,1918,1917,1917
NDQUSD,20100915,101400,1918,1918,1917,1917
NDQUSD,20100915,101500,1918,1918,1917,1917
NDQUSD,20100915,101600,1916,1916,1916,1916
NDQUSD,20100915,101700,1918,1918,1917,1917
NDQUSD,20100915,101800,1917,1919,1917,1918
NDQUSD,20100915,101900,1918,1919,1917,1918
NDQUSD,20100915,102000,1918,1918,1917,1918
NDQUSD,20100915,102100,1918,1919,1918,1919
NDQUSD,20100915,102200,1918,1918,1917,1918
NDQUSD,20100915,102300,1919,1919,1918,1918
NDQUSD,20100915,102400,1918,1918,1917,1917
NDQUSD,20100915,102500,1917,1919,1917,1918
NDQUSD,20100915,102700,1917,1918,1917,1918
NDQUSD,20100915,102900,1918,1919,1917,1919
NDQUSD,20100915,103000,1918,1918,1917,1918
NDQUSD,20100915,103100,1918,1918,1917,1917
NDQUSD,20100915,103200,1918,1919,1918,1919
NDQUSD,20100915,103300,1918,1919,1918,1919
NDQUSD,20100915,103400,1917,1919,1917,1918
NDQUSD,20100915,103500,1919,1919,1918,1918
NDQUSD,20100915,103600,1918,1918,1918,1918
NDQUSD,20100915,103700,1919,1919,1917,1919
NDQUSD,20100915,103800,1918,1919,1918,1918
NDQUSD,20100915,103900,1918,1920,1918,1918
NDQUSD,20100915,104000,1919,1919,1918,1918
NDQUSD,20100915,104100,1920,1920,1918,1918
NDQUSD,20100915,104200,1919,1920,1919,1920
NDQUSD,20100915,104300,1920,1920,1918,1919
NDQUSD,20100915,104400,1920,1920,1918,1919
NDQUSD,20100915,104500,1920,1920,1920,1920
NDQUSD,20100915,104600,1919,1919,1919,1919
NDQUSD,20100915,104700,1920,1920,1919,1919
NDQUSD,20100915,104800,1919,1921,1919,1921
NDQUSD,20100915,104900,1919,1920,1919,1920
NDQUSD,20100915,105000,1920,1920,1920,1920
NDQUSD,20100915,105100,1918,1920,1918,1920
NDQUSD,20100915,105300,1919,1920,1919,1919
NDQUSD,20100915,105400,1920,1921,1919,1919
NDQUSD,20100915,105500,1919,1920,1918,1918
NDQUSD,20100915,105600,1919,1919,1919,1919
NDQUSD,20100915,105700,1918,1920,1918,1919
NDQUSD,20100915,105800,1917,1918,1917,1917
NDQUSD,20100915,105900,1918,1918,1917,1917
NDQUSD,20100915,110000,1917,1917,1917,1917
NDQUSD,20100915,110100,1918,1918,1918,1918
NDQUSD,20100915,110200,1918,1918,1917,1917
NDQUSD,20100915,110300,1917,1918,1917,1917
NDQUSD,20100915,110400,1918,1918,1918,1918
NDQUSD,20100915,110500,1917,1917,1917,1917
NDQUSD,20100915,110600,1916,1917,1916,1916
NDQUSD,20100915,110700,1918,1918,1916,1916
NDQUSD,20100915,110800,1917,1918,1917,1917
NDQUSD,20100915,110900,1918,1918,1918,1918
NDQUSD,20100915,111000,1919,1919,1918,1919
NDQUSD,20100915,111100,1919,1919,1918,1918
NDQUSD,20100915,111200,1919,1919,1917,1918
NDQUSD,20100915,111300,1918,1919,1918,1919
NDQUSD,20100915,111400,1918,1918,1917,1918
NDQUSD,20100915,111500,1918,1918,1917,1918
NDQUSD,20100915,111600,1918,1918,1918,1918
NDQUSD,20100915,111700,1919,1920,1919,1920
NDQUSD,20100915,111800,1919,1920,1919,1920
NDQUSD,20100915,111900,1919,1920,1919,1920
NDQUSD,20100915,112000,1921,1921,1919,1919
NDQUSD,20100915,112100,1920,1920,1920,1920
NDQUSD,20100915,112200,1920,1920,1919,1919
NDQUSD,20100915,112300,1920,1920,1919,1920
NDQUSD,20100915,112600,1919,1920,1919,1919
NDQUSD,20100915,112700,1920,1920,1919,1919
NDQUSD,20100915,112800,1919,1919,1919,1919
NDQUSD,20100915,112900,1919,1920,1919,1919
NDQUSD,20100915,113000,1920,1920,1918,1919
NDQUSD,20100915,113100,1920,1920,1919,1920
NDQUSD,20100915,113200,1919,1920,1919,1919
NDQUSD,20100915,113300,1920,1920,1920,1920
NDQUSD,20100915,113400,1919,1920,1919,1920
NDQUSD,20100915,113500,1920,1921,1920,1921
NDQUSD,20100915,113600,1921,1922,1921,1922
NDQUSD,20100915,113700,1920,1922,1920,1922
NDQUSD,20100915,113800,1921,1921,1920,1921
NDQUSD,20100915,113900,1922,1922,1922,1922
NDQUSD,20100915,114000,1922,1922,1921,1922
NDQUSD,20100915,114100,1921,1923,1921,1923
NDQUSD,20100915,114200,1923,1923,1921,1922
NDQUSD,20100915,114300,1921,1923,1921,1923
NDQUSD,20100915,114400,1923,1923,1921,1922
NDQUSD,20100915,114500,1923,1923,1922,1922
NDQUSD,20100915,114600,1923,1923,1921,1921
NDQUSD,20100915,114700,1923,1923,1921,1921
NDQUSD,20100915,114800,1921,1922,1920,1920
NDQUSD,20100915,114900,1921,1921,1920,1920
NDQUSD,20100915,115000,1919,1921,1919,1921
NDQUSD,20100915,115100,1921,1921,1919,1919
NDQUSD,20100915,115200,1920,1920,1920,1920
NDQUSD,20100915,115300,1919,1920,1919,1920
NDQUSD,20100915,115500,1920,1920,1920,1920
NDQUSD,20100915,115600,1920,1920,1918,1918
NDQUSD,20100915,115700,1920,1920,1920,1920
NDQUSD,20100915,115800,1920,1921,1919,1919
NDQUSD,20100915,115900,1920,1920,1919,1919
NDQUSD,20100915,120000,1919,1920,1918,1918
NDQUSD,20100915,120100,1918,1919,1917,1918
NDQUSD,20100915,120200,1918,1919,1917,1917
NDQUSD,20100915,120300,1917,1917,1916,1917
NDQUSD,20100915,120400,1916,1918,1916,1917
NDQUSD,20100915,120500,1918,1918,1917,1918
NDQUSD,20100915,120600,1916,1918,1916,1918
NDQUSD,20100915,120700,1917,1917,1916,1917
NDQUSD,20100915,120800,1917,1918,1917,1917
NDQUSD,20100915,120900,1918,1918,1917,1917
NDQUSD,20100915,121000,1917,1918,1916,1918
NDQUSD,20100915,121100,1918,1918,1916,1918
NDQUSD,20100915,121200,1918,1919,1916,1919
NDQUSD,20100915,121300,1917,1918,1917,1918
NDQUSD,20100915,121400,1918,1919,1917,1917
NDQUSD,20100915,121500,1916,1918,1916,1917
NDQUSD,20100915,121600,1918,1918,1916,1916
NDQUSD,20100915,121700,1916,1918,1916,1917
NDQUSD,20100915,121800,1916,1917,1916,1916
NDQUSD,20100915,121900,1917,1917,1916,1916
NDQUSD,20100915,122000,1917,1917,1916,1917
NDQUSD,20100915,122100,1916,1918,1916,1918
NDQUSD,20100915,122200,1917,1918,1916,1917
NDQUSD,20100915,122300,1917,1917,1917,1917
NDQUSD,20100915,122400,1917,1917,1917,1917
NDQUSD,20100915,122500,1917,1918,1917,1917
NDQUSD,20100915,122600,1918,1918,1916,1916
NDQUSD,20100915,122700,1917,1917,1916,1917
NDQUSD,20100915,122800,1917,1917,1916,1916
NDQUSD,20100915,122900,1916,1917,1914,1915
NDQUSD,20100915,123000,1913,1919,1913,1916
NDQUSD,20100915,123100,1916,1917,1914,1915
NDQUSD,20100915,123200,1915,1916,1914,1915
NDQUSD,20100915,123300,1916,1916,1914,1915
NDQUSD,20100915,123400,1914,1915,1913,1913
NDQUSD,20100915,123500,1914,1915,1912,1915
NDQUSD,20100915,123600,1915,1915,1912,1912
NDQUSD,20100915,123700,1914,1914,1912,1913
NDQUSD,20100915,123800,1913,1914,1913,1913
NDQUSD,20100915,123900,1913,1915,1913,1914
NDQUSD,20100915,124000,1914,1916,1914,1916
NDQUSD,20100915,124100,1915,1915,1914,1914
NDQUSD,20100915,124200,1913,1915,1913,1914
NDQUSD,20100915,124300,1914,1915,1914,1914
NDQUSD,20100915,124400,1914,1916,1914,1915
NDQUSD,20100915,124500,1915,1915,1914,1915
NDQUSD,20100915,124600,1915,1915,1915,1915
NDQUSD,20100915,124700,1916,1916,1914,1915
NDQUSD,20100915,124800,1915,1917,1915,1917
NDQUSD,20100915,124900,1916,1916,1915,1916
NDQUSD,20100915,125000,1915,1917,1915,1917
NDQUSD,20100915,125100,1915,1916,1915,1916
NDQUSD,20100915,125200,1916,1916,1915,1916
NDQUSD,20100915,125300,1916,1916,1915,1916
NDQUSD,20100915,125400,1915,1916,1915,1916
NDQUSD,20100915,125500,1916,1916,1915,1915
NDQUSD,20100915,125600,1915,1916,1914,1915
NDQUSD,20100915,125700,1915,1916,1915,1916
NDQUSD,20100915,125800,1917,1917,1916,1916
NDQUSD,20100915,125900,1916,1917,1915,1916
NDQUSD,20100915,130000,1916,1917,1915,1917
NDQUSD,20100915,130100,1917,1917,1915,1915
NDQUSD,20100915,130200,1916,1917,1915,1916
NDQUSD,20100915,130300,1915,1917,1915,1917
NDQUSD,20100915,130400,1916,1916,1915,1915
NDQUSD,20100915,130500,1915,1916,1915,1916
NDQUSD,20100915,130600,1916,1917,1916,1916
NDQUSD,20100915,130700,1916,1916,1916,1916
NDQUSD,20100915,130800,1916,1917,1916,1916
NDQUSD,20100915,130900,1916,1918,1916,1918
NDQUSD,20100915,131000,1916,1918,1916,1917
NDQUSD,20100915,131100,1916,1916,1916,1916
NDQUSD,20100915,131200,1915,1916,1915,1916
NDQUSD,20100915,131300,1916,1917,1916,1916
NDQUSD,20100915,131400,1916,1916,1916,1916
NDQUSD,20100915,131500,1916,1916,1914,1915
NDQUSD,20100915,131600,1915,1917,1915,1917
NDQUSD,20100915,131700,1915,1917,1915,1916
NDQUSD,20100915,131800,1916,1918,1916,1918
NDQUSD,20100915,131900,1917,1917,1916,1917
NDQUSD,20100915,132000,1916,1917,1916,1916
NDQUSD,20100915,132100,1916,1917,1916,1916
NDQUSD,20100915,132200,1917,1918,1917,1917
NDQUSD,20100915,132300,1918,1919,1917,1919
NDQUSD,20100915,132400,1917,1918,1916,1916
NDQUSD,20100915,132500,1918,1918,1918,1918
NDQUSD,20100915,132600,1918,1919,1916,1917
NDQUSD,20100915,132700,1918,1919,1917,1919
NDQUSD,20100915,132800,1918,1920,1918,1919
NDQUSD,20100915,132900,1920,1920,1919,1920
NDQUSD,20100915,133000,1921,1921,1916,1919
NDQUSD,20100915,133100,1918,1919,1917,1919
NDQUSD,20100915,133200,1918,1918,1916,1916
NDQUSD,20100915,133300,1917,1920,1917,1918
NDQUSD,20100915,133400,1918,1920,1918,1920
NDQUSD,20100915,133500,1919,1921,1918,1920
NDQUSD,20100915,133600,1921,1922,1919,1919
NDQUSD,20100915,133700,1920,1920,1918,1918
NDQUSD,20100915,133800,1919,1920,1918,1920
NDQUSD,20100915,133900,1918,1919,1915,1915
NDQUSD,20100915,134000,1915,1917,1914,1916
NDQUSD,20100915,134100,1917,1918,1917,1917
NDQUSD,20100915,134200,1916,1917,1915,1915
NDQUSD,20100915,134300,1916,1917,1915,1915
NDQUSD,20100915,134400,1916,1918,1916,1918
NDQUSD,20100915,134500,1917,1917,1915,1915
NDQUSD,20100915,134600,1915,1916,1914,1915
NDQUSD,20100915,134700,1915,1918,1915,1917
NDQUSD,20100915,134800,1917,1920,1916,1918
NDQUSD,20100915,134900,1919,1921,1918,1921
NDQUSD,20100915,135000,1922,1922,1919,1919
NDQUSD,20100915,135100,1920,1922,1919,1920
NDQUSD,20100915,135200,1921,1922,1920,1922
NDQUSD,20100915,135300,1921,1922,1921,1922
NDQUSD,20100915,135400,1922,1923,1921,1922
NDQUSD,20100915,135500,1922,1922,1920,1922
NDQUSD,20100915,135600,1920,1922,1920,1920
NDQUSD,20100915,135700,1922,1923,1920,1920
NDQUSD,20100915,135800,1921,1921,1920,1920
NDQUSD,20100915,135900,1921,1923,1920,1923
NDQUSD,20100915,140000,1921,1925,1921,1923
NDQUSD,20100915,140100,1924,1924,1921,1923
NDQUSD,20100915,140200,1922,1922,1921,1921
NDQUSD,20100915,140300,1919,1921,1919,1920
NDQUSD,20100915,140400,1921,1921,1920,1920
NDQUSD,20100915,140500,1921,1923,1920,1923
NDQUSD,20100915,140600,1922,1924,1921,1922
NDQUSD,20100915,140700,1922,1923,1921,1923
NDQUSD,20100915,140800,1922,1924,1922,1923
NDQUSD,20100915,140900,1924,1924,1921,1924
NDQUSD,20100915,141000,1923,1923,1922,1923
NDQUSD,20100915,141100,1924,1925,1922,1923
NDQUSD,20100915,141200,1923,1924,1923,1924
NDQUSD,20100915,141300,1925,1925,1922,1923
NDQUSD,20100915,141400,1925,1925,1924,1924
NDQUSD,20100915,141500,1925,1925,1923,1925
NDQUSD,20100915,141600,1925,1927,1924,1926
NDQUSD,20100915,141700,1925,1927,1924,1925
NDQUSD,20100915,141800,1926,1926,1925,1926
NDQUSD,20100915,141900,1924,1928,1924,1927
NDQUSD,20100915,142000,1927,1927,1926,1927
NDQUSD,20100915,142100,1927,1927,1926,1926
NDQUSD,20100915,142200,1927,1927,1926,1926
NDQUSD,20100915,142300,1926,1927,1926,1926
NDQUSD,20100915,142400,1926,1927,1925,1926
NDQUSD,20100915,142500,1926,1926,1924,1926
NDQUSD,20100915,142600,1925,1926,1925,1926
NDQUSD,20100915,142700,1926,1926,1925,1926
NDQUSD,20100915,142800,1925,1925,1924,1924
NDQUSD,20100915,142900,1925,1925,1925,1925
NDQUSD,20100915,143000,1926,1926,1924,1924
NDQUSD,20100915,143100,1925,1926,1925,1926
NDQUSD,20100915,143200,1926,1926,1925,1925
NDQUSD,20100915,143300,1926,1926,1926,1926
NDQUSD,20100915,143400,1925,1927,1924,1924
NDQUSD,20100915,143500,1925,1925,1925,1925
NDQUSD,20100915,143600,1924,1926,1923,1923
NDQUSD,20100915,143700,1924,1925,1922,1925
NDQUSD,20100915,143800,1923,1924,1923,1924
NDQUSD,20100915,143900,1923,1925,1923,1924
NDQUSD,20100915,144000,1925,1925,1922,1923
NDQUSD,20100915,144100,1923,1926,1923,1926
NDQUSD,20100915,144200,1925,1926,1925,1926
NDQUSD,20100915,144300,1927,1927,1925,1927
NDQUSD,20100915,144400,1926,1928,1925,1927
NDQUSD,20100915,144500,1926,1927,1925,1926
NDQUSD,20100915,144600,1925,1927,1925,1926
NDQUSD,20100915,144700,1926,1927,1925,1925
NDQUSD,20100915,144800,1925,1926,1925,1926
NDQUSD,20100915,144900,1925,1926,1924,1926
NDQUSD,20100915,145000,1924,1926,1923,1926
NDQUSD,20100915,145100,1925,1925,1923,1924
NDQUSD,20100915,145200,1923,1925,1923,1923
NDQUSD,20100915,145300,1924,1924,1923,1923
NDQUSD,20100915,145400,1924,1925,1923,1924
NDQUSD,20100915,145500,1925,1925,1923,1923
NDQUSD,20100915,145600,1924,1926,1924,1926
NDQUSD,20100915,145700,1925,1926,1925,1925
NDQUSD,20100915,145800,1925,1926,1924,1924
NDQUSD,20100915,145900,1925,1928,1925,1926
NDQUSD,20100915,150000,1927,1928,1927,1928
NDQUSD,20100915,150100,1927,1928,1927,1927
NDQUSD,20100915,150200,1926,1927,1925,1926
NDQUSD,20100915,150300,1926,1927,1925,1926
NDQUSD,20100915,150400,1927,1927,1924,1924
NDQUSD,20100915,150500,1924,1926,1923,1923
NDQUSD,20100915,150600,1924,1924,1923,1923
NDQUSD,20100915,150700,1923,1924,1923,1924
NDQUSD,20100915,150800,1924,1924,1923,1924
NDQUSD,20100915,150900,1924,1924,1921,1923
NDQUSD,20100915,151000,1924,1924,1922,1922
NDQUSD,20100915,151100,1923,1924,1922,1922
NDQUSD,20100915,151200,1923,1923,1922,1923
NDQUSD,20100915,151300,1922,1923,1922,1923
NDQUSD,20100915,151400,1923,1924,1923,1923
NDQUSD,20100915,151500,1923,1923,1921,1923
NDQUSD,20100915,151600,1923,1923,1922,1923
NDQUSD,20100915,151700,1922,1924,1922,1924
NDQUSD,20100915,151800,1923,1925,1923,1925
NDQUSD,20100915,151900,1924,1924,1923,1923
NDQUSD,20100915,152000,1924,1924,1922,1924
NDQUSD,20100915,152100,1924,1925,1924,1925
NDQUSD,20100915,152200,1924,1925,1923,1924
NDQUSD,20100915,152300,1925,1927,1924,1927
NDQUSD,20100915,152400,1926,1926,1924,1924
NDQUSD,20100915,152500,1924,1925,1924,1925
NDQUSD,20100915,152600,1924,1926,1924,1926
NDQUSD,20100915,152700,1926,1926,1924,1925
NDQUSD,20100915,152800,1924,1925,1924,1924
NDQUSD,20100915,152900,1924,1924,1924,1924
NDQUSD,20100915,153000,1925,1925,1924,1924
NDQUSD,20100915,153100,1924,1924,1924,1924
NDQUSD,20100915,153200,1924,1925,1924,1925
NDQUSD,20100915,153300,1924,1925,1924,1925
NDQUSD,20100915,153400,1926,1926,1925,1925
NDQUSD,20100915,153500,1925,1927,1925,1926
NDQUSD,20100915,153600,1927,1928,1926,1928
NDQUSD,20100915,153700,1928,1928,1926,1927
NDQUSD,20100915,153800,1927,1927,1926,1926
NDQUSD,20100915,153900,1926,1927,1926,1926
NDQUSD,20100915,154000,1925,1927,1925,1927
NDQUSD,20100915,154100,1927,1927,1926,1927
NDQUSD,20100915,154200,1928,1928,1927,1927
NDQUSD,20100915,154300,1926,1929,1926,1928
NDQUSD,20100915,154400,1927,1929,1927,1927
NDQUSD,20100915,154500,1928,1929,1927,1928
NDQUSD,20100915,154600,1927,1929,1927,1927
NDQUSD,20100915,154700,1927,1928,1927,1928
NDQUSD,20100915,154800,1928,1928,1928,1928
NDQUSD,20100915,154900,1927,1928,1926,1927
NDQUSD,20100915,155000,1927,1927,1927,1927
NDQUSD,20100915,155100,1927,1928,1927,1928
NDQUSD,20100915,155200,1928,1928,1926,1928
NDQUSD,20100915,155300,1927,1928,1927,1928
NDQUSD,20100915,155400,1928,1930,1928,1929
NDQUSD,20100915,155500,1929,1931,1929,1929
NDQUSD,20100915,155600,1928,1930,1928,1930
NDQUSD,20100915,155700,1929,1930,1929,1929
NDQUSD,20100915,155800,1929,1929,1928,1928
NDQUSD,20100915,155900,1928,1930,1928,1928
NDQUSD,20100915,160000,1928,1932,1928,1930
NDQUSD,20100915,160100,1931,1931,1930,1930
NDQUSD,20100915,160200,1931,1932,1930,1930
NDQUSD,20100915,160300,1931,1932,1930,1930
NDQUSD,20100915,160400,1931,1932,1930,1931
NDQUSD,20100915,160500,1932,1932,1932,1932
NDQUSD,20100915,160600,1931,1932,1930,1932
NDQUSD,20100915,160700,1932,1933,1931,1931
NDQUSD,20100915,160800,1932,1933,1931,1932
NDQUSD,20100915,160900,1931,1932,1930,1930
NDQUSD,20100915,161000,1931,1932,1930,1931
NDQUSD,20100915,161100,1931,1932,1930,1932
NDQUSD,20100915,161200,1931,1932,1931,1932
NDQUSD,20100915,161300,1931,1932,1930,1932
NDQUSD,20100915,161400,1931,1932,1930,1932
NDQUSD,20100915,161500,1931,1932,1930,1932
NDQUSD,20100915,161600,1931,1931,1930,1930
NDQUSD,20100915,161700,1930,1931,1929,1930
NDQUSD,20100915,161800,1929,1931,1929,1930
NDQUSD,20100915,161900,1931,1931,1930,1931
NDQUSD,20100915,162000,1932,1932,1930,1930
NDQUSD,20100915,162100,1931,1931,1931,1931
NDQUSD,20100915,162200,1930,1931,1930,1930
NDQUSD,20100915,162300,1931,1931,1931,1931
NDQUSD,20100915,162400,1931,1933,1931,1931
NDQUSD,20100915,162500,1932,1932,1931,1932
NDQUSD,20100915,162600,1932,1934,1931,1931
NDQUSD,20100915,162700,1931,1933,1931,1931
NDQUSD,20100915,162800,1931,1932,1930,1932
NDQUSD,20100915,162900,1931,1932,1931,1932
NDQUSD,20100915,163000,1932,1933,1931,1932
NDQUSD,20100915,163100,1931,1932,1931,1932
NDQUSD,20100915,163200,1932,1933,1932,1932
NDQUSD,20100915,163300,1932,1932,1931,1932
NDQUSD,20100915,163400,1931,1932,1930,1932
NDQUSD,20100915,163500,1930,1932,1930,1932
NDQUSD,20100915,163600,1931,1932,1931,1932
NDQUSD,20100915,163700,1932,1932,1930,1932
NDQUSD,20100915,163800,1931,1932,1931,1932
NDQUSD,20100915,163900,1930,1932,1930,1930
NDQUSD,20100915,164000,1931,1932,1930,1932
NDQUSD,20100915,164100,1932,1932,1930,1931
NDQUSD,20100915,164200,1931,1932,1930,1930
NDQUSD,20100915,164300,1932,1932,1930,1930
NDQUSD,20100915,164400,1931,1931,1929,1931
NDQUSD,20100915,164500,1931,1931,1930,1931
NDQUSD,20100915,164600,1930,1930,1930,1930
NDQUSD,20100915,164700,1931,1931,1930,1931
NDQUSD,20100915,164800,1929,1931,1929,1930
NDQUSD,20100915,164900,1931,1932,1930,1930
NDQUSD,20100915,165000,1931,1931,1930,1930
NDQUSD,20100915,165100,1931,1931,1931,1931
NDQUSD,20100915,165200,1931,1931,1931,1931
NDQUSD,20100915,165300,1931,1931,1929,1929
NDQUSD,20100915,165400,1931,1931,1930,1930
NDQUSD,20100915,165500,1931,1932,1930,1931
NDQUSD,20100915,165600,1932,1932,1931,1932
NDQUSD,20100915,165700,1932,1932,1930,1931
NDQUSD,20100915,165800,1931,1932,1931,1932
NDQUSD,20100915,165900,1931,1931,1931,1931
NDQUSD,20100915,170000,1932,1932,1930,1932
NDQUSD,20100915,170100,1931,1931,1931,1931
NDQUSD,20100915,170200,1931,1932,1930,1932
NDQUSD,20100915,170300,1931,1932,1931,1932
NDQUSD,20100915,170400,1931,1932,1931,1932
NDQUSD,20100915,170500,1931,1933,1931,1932
NDQUSD,20100915,170600,1931,1932,1931,1931
NDQUSD,20100915,170700,1932,1933,1931,1931
NDQUSD,20100915,170800,1931,1933,1931,1933
NDQUSD,20100915,170900,1932,1933,1932,1932
NDQUSD,20100915,171000,1932,1934,1931,1933
NDQUSD,20100915,171100,1932,1933,1931,1932
NDQUSD,20100915,171200,1933,1933,1931,1931
NDQUSD,20100915,171300,1931,1932,1931,1932
NDQUSD,20100915,171400,1932,1932,1931,1932
NDQUSD,20100915,171500,1933,1933,1932,1932
NDQUSD,20100915,171600,1931,1934,1931,1932
NDQUSD,20100915,171700,1933,1933,1932,1932
NDQUSD,20100915,171800,1934,1934,1932,1934
NDQUSD,20100915,171900,1933,1935,1933,1934
NDQUSD,20100915,172000,1934,1934,1932,1933
NDQUSD,20100915,172100,1932,1934,1932,1933
NDQUSD,20100915,172200,1934,1934,1932,1933
NDQUSD,20100915,172300,1933,1933,1932,1932
NDQUSD,20100915,172400,1933,1934,1933,1933
NDQUSD,20100915,172500,1934,1934,1932,1932
NDQUSD,20100915,172600,1933,1933,1933,1933
NDQUSD,20100915,172700,1932,1934,1932,1932
NDQUSD,20100915,172800,1932,1932,1931,1931
NDQUSD,20100915,172900,1933,1933,1931,1931
NDQUSD,20100915,173000,1932,1932,1931,1931
NDQUSD,20100915,173100,1930,1932,1930,1931
NDQUSD,20100915,173200,1933,1933,1931,1931
NDQUSD,20100915,173300,1932,1932,1930,1931
NDQUSD,20100915,173400,1932,1932,1930,1930
NDQUSD,20100915,173500,1931,1931,1931,1931
NDQUSD,20100915,173600,1931,1933,1931,1933
NDQUSD,20100915,173700,1931,1932,1930,1931
NDQUSD,20100915,173800,1931,1931,1931,1931
NDQUSD,20100915,173900,1932,1932,1930,1930
NDQUSD,20100915,174000,1931,1932,1930,1932
NDQUSD,20100915,174100,1931,1932,1931,1932
NDQUSD,20100915,174200,1933,1933,1931,1932
NDQUSD,20100915,174300,1932,1933,1931,1932
NDQUSD,20100915,174400,1932,1932,1931,1931
NDQUSD,20100915,174500,1931,1933,1931,1931
NDQUSD,20100915,174600,1933,1933,1932,1932
NDQUSD,20100915,174700,1931,1931,1930,1931
NDQUSD,20100915,174800,1931,1932,1931,1931
NDQUSD,20100915,174900,1932,1932,1930,1930
NDQUSD,20100915,175000,1930,1932,1930,1931
NDQUSD,20100915,175100,1931,1933,1931,1932
NDQUSD,20100915,175200,1932,1932,1931,1931
NDQUSD,20100915,175300,1932,1932,1932,1932
NDQUSD,20100915,175400,1931,1932,1931,1932
NDQUSD,20100915,175500,1931,1932,1931,1931
NDQUSD,20100915,175600,1932,1933,1931,1933
NDQUSD,20100915,175700,1931,1932,1931,1932
NDQUSD,20100915,175800,1933,1933,1932,1933
NDQUSD,20100915,175900,1933,1933,1932,1932
NDQUSD,20100915,180000,1932,1933,1932,1933
NDQUSD,20100915,180100,1932,1932,1931,1931
NDQUSD,20100915,180200,1932,1933,1932,1933
NDQUSD,20100915,180300,1931,1933,1931,1932
NDQUSD,20100915,180400,1933,1933,1931,1933
NDQUSD,20100915,180500,1932,1932,1932,1932
NDQUSD,20100915,180600,1933,1933,1932,1932
NDQUSD,20100915,180700,1932,1932,1932,1932
NDQUSD,20100915,180800,1932,1932,1932,1932
NDQUSD,20100915,180900,1932,1933,1931,1932
NDQUSD,20100915,181000,1932,1933,1932,1932
NDQUSD,20100915,181100,1932,1933,1932,1933
NDQUSD,20100915,181200,1932,1933,1931,1933
NDQUSD,20100915,181300,1933,1933,1932,1932
NDQUSD,20100915,181400,1932,1933,1932,1933
NDQUSD,20100915,181500,1932,1932,1931,1931
NDQUSD,20100915,181600,1931,1932,1930,1930
NDQUSD,20100915,181700,1931,1932,1930,1932
NDQUSD,20100915,181800,1931,1932,1931,1932
NDQUSD,20100915,181900,1930,1930,1929,1930
NDQUSD,20100915,182000,1931,1931,1929,1931
NDQUSD,20100915,182100,1931,1931,1930,1930
NDQUSD,20100915,182200,1930,1930,1930,1930
NDQUSD,20100915,182300,1929,1931,1929,1931
NDQUSD,20100915,182400,1930,1931,1929,1930
NDQUSD,20100915,182500,1930,1932,1930,1931
NDQUSD,20100915,182600,1930,1932,1929,1929
NDQUSD,20100915,182700,1931,1931,1929,1931
NDQUSD,20100915,182800,1930,1930,1930,1930
NDQUSD,20100915,182900,1932,1932,1930,1930
NDQUSD,20100915,183000,1931,1931,1930,1930
NDQUSD,20100915,183100,1931,1931,1929,1929
NDQUSD,20100915,183200,1930,1931,1929,1929
NDQUSD,20100915,183300,1929,1929,1928,1928
NDQUSD,20100915,183400,1929,1930,1927,1929
NDQUSD,20100915,183500,1930,1930,1928,1928
NDQUSD,20100915,183600,1928,1929,1928,1929
NDQUSD,20100915,183700,1929,1929,1928,1929
NDQUSD,20100915,183800,1928,1930,1928,1930
NDQUSD,20100915,183900,1929,1929,1929,1929
NDQUSD,20100915,184000,1930,1930,1928,1928
NDQUSD,20100915,184100,1929,1929,1928,1928
NDQUSD,20100915,184200,1929,1930,1928,1928
NDQUSD,20100915,184300,1929,1929,1927,1929
NDQUSD,20100915,184400,1929,1929,1928,1928
NDQUSD,20100915,184500,1928,1930,1928,1928
NDQUSD,20100915,184600,1929,1930,1929,1929
NDQUSD,20100915,184700,1930,1930,1929,1930
NDQUSD,20100915,184800,1929,1930,1928,1929
NDQUSD,20100915,184900,1930,1930,1928,1929
NDQUSD,20100915,185000,1929,1930,1929,1929
NDQUSD,20100915,185100,1929,1931,1929,1930
NDQUSD,20100915,185200,1929,1931,1929,1931
NDQUSD,20100915,185300,1930,1932,1930,1931
NDQUSD,20100915,185400,1930,1933,1930,1932
NDQUSD,20100915,185500,1931,1932,1931,1932
NDQUSD,20100915,185600,1932,1934,1932,1933
NDQUSD,20100915,185700,1932,1933,1932,1933
NDQUSD,20100915,185800,1932,1934,1932,1933
NDQUSD,20100915,185900,1932,1934,1932,1932
NDQUSD,20100915,190000,1933,1933,1933,1933
NDQUSD,20100915,190100,1933,1933,1932,1932
NDQUSD,20100915,190200,1931,1932,1931,1932
NDQUSD,20100915,190300,1933,1933,1931,1933
NDQUSD,20100915,190400,1933,1933,1931,1931
NDQUSD,20100915,190500,1931,1932,1931,1931
NDQUSD,20100915,190600,1931,1932,1931,1931
NDQUSD,20100915,190700,1931,1931,1931,1931
NDQUSD,20100915,190800,1932,1932,1930,1931
NDQUSD,20100915,190900,1931,1933,1931,1933
NDQUSD,20100915,191000,1931,1933,1931,1933
NDQUSD,20100915,191100,1933,1933,1931,1932
NDQUSD,20100915,191200,1932,1934,1932,1933
NDQUSD,20100915,191300,1932,1933,1932,1933
NDQUSD,20100915,191400,1932,1933,1932,1933
NDQUSD,20100915,191500,1932,1932,1932,1932
NDQUSD,20100915,191600,1932,1932,1932,1932
NDQUSD,20100915,191700,1932,1932,1931,1932
NDQUSD,20100915,191800,1932,1933,1932,1932
NDQUSD,20100915,191900,1933,1933,1932,1932
NDQUSD,20100915,192000,1933,1934,1932,1932
NDQUSD,20100915,192100,1933,1933,1931,1932
NDQUSD,20100915,192200,1933,1934,1932,1933
NDQUSD,20100915,192300,1932,1933,1932,1933
NDQUSD,20100915,192400,1934,1935,1934,1935
NDQUSD,20100915,192500,1935,1937,1935,1936
NDQUSD,20100915,192600,1937,1938,1937,1938
NDQUSD,20100915,192700,1936,1937,1936,1937
NDQUSD,20100915,192800,1938,1938,1936,1936
NDQUSD,20100915,192900,1937,1937,1935,1936
NDQUSD,20100915,193000,1937,1937,1936,1937
NDQUSD,20100915,193100,1936,1939,1936,1938
NDQUSD,20100915,193200,1938,1939,1936,1938
NDQUSD,20100915,193300,1939,1939,1938,1938
NDQUSD,20100915,193400,1938,1938,1937,1937
NDQUSD,20100915,193500,1937,1938,1937,1938
NDQUSD,20100915,193600,1938,1938,1937,1938
NDQUSD,20100915,193700,1938,1938,1937,1937
NDQUSD,20100915,193800,1936,1937,1936,1937
NDQUSD,20100915,193900,1937,1938,1937,1938
NDQUSD,20100915,194000,1938,1938,1935,1936
NDQUSD,20100915,194100,1936,1936,1936,1936
NDQUSD,20100915,194200,1937,1937,1936,1936
NDQUSD,20100915,194300,1937,1937,1935,1936
NDQUSD,20100915,194400,1936,1937,1935,1936
NDQUSD,20100915,194500,1936,1937,1934,1936
NDQUSD,20100915,194600,1936,1936,1936,1936
NDQUSD,20100915,194700,1937,1937,1934,1934
NDQUSD,20100915,194800,1934,1935,1934,1935
NDQUSD,20100915,194900,1936,1936,1935,1936
NDQUSD,20100915,195000,1936,1936,1934,1936
NDQUSD,20100915,195100,1936,1936,1935,1935
NDQUSD,20100915,195200,1937,1937,1936,1936
NDQUSD,20100915,195300,1937,1937,1936,1937
NDQUSD,20100915,195400,1936,1937,1936,1936
NDQUSD,20100915,195500,1936,1937,1935,1935
NDQUSD,20100915,195600,1936,1936,1935,1935
NDQUSD,20100915,195700,1935,1936,1934,1934
NDQUSD,20100915,195800,1935,1935,1933,1935
NDQUSD,20100915,195900,1934,1937,1934,1936
NDQUSD,20100915,200000,1935,1938,1935,1937
NDQUSD,20100915,200100,1936,1936,1936,1936
NDQUSD,20100915,200200,1936,1936,1935,1935
NDQUSD,20100915,200300,1935,1936,1935,1936
NDQUSD,20100915,200400,1937,1937,1937,1937
NDQUSD,20100915,200500,1936,1937,1935,1936
NDQUSD,20100915,200600,1937,1937,1935,1935
NDQUSD,20100915,200700,1937,1937,1936,1936
NDQUSD,20100915,200800,1936,1938,1936,1938
NDQUSD,20100915,200900,1937,1938,1936,1937
NDQUSD,20100915,201000,1936,1937,1936,1937
NDQUSD,20100915,201100,1936,1937,1936,1937
NDQUSD,20100915,201200,1936,1938,1936,1937
NDQUSD,20100915,201300,1937,1939,1936,1939
NDQUSD,20100915,201400,1939,1939,1937,1937
NDQUSD,20100915,203000,1938,1940,1938,1940
NDQUSD,20100915,203100,1938,1939,1938,1939
NDQUSD,20100915,203200,1939,1939,1939,1939
NDQUSD,20100915,203300,1938,1940,1938,1939
NDQUSD,20100915,203400,1939,1939,1937,1938
NDQUSD,20100915,203500,1937,1939,1937,1939
NDQUSD,20100915,203600,1938,1939,1937,1939
NDQUSD,20100915,203700,1939,1939,1937,1937
NDQUSD,20100915,203800,1937,1938,1937,1937
NDQUSD,20100915,203900,1937,1939,1937,1939
NDQUSD,20100915,204100,1939,1939,1938,1939
NDQUSD,20100915,204200,1938,1939,1938,1939
NDQUSD,20100915,204300,1939,1939,1937,1938
NDQUSD,20100915,204400,1938,1938,1937,1938
NDQUSD,20100915,204600,1938,1938,1937,1937
NDQUSD,20100915,204700,1937,1938,1937,1938
NDQUSD,20100915,204800,1937,1938,1937,1937
NDQUSD,20100915,204900,1937,1938,1937,1938
NDQUSD,20100915,205100,1937,1938,1937,1938
NDQUSD,20100915,205600,1937,1938,1937,1938
NDQUSD,20100915,205700,1938,1938,1936,1936
NDQUSD,20100915,205800,1938,1938,1936,1936
NDQUSD,20100915,210100,1937,1937,1936,1936
NDQUSD,20100915,210400,1937,1938,1937,1938
NDQUSD,20100915,210500,1937,1937,1937,1937
NDQUSD,20100915,210900,1938,1938,1937,1938
NDQUSD,20100915,211000,1937,1937,1936,1937
NDQUSD,20100915,211300,1937,1937,1937,1937
NDQUSD,20100915,211400,1936,1938,1936,1938
NDQUSD,20100915,211600,1938,1938,1937,1937
NDQUSD,20100915,211800,1936,1938,1936,1937
NDQUSD,20100915,212000,1937,1938,1936,1938
NDQUSD,20100915,212100,1937,1937,1937,1937
NDQUSD,20100915,212200,1938,1938,1937,1937
NDQUSD,20100915,212500,1937,1937,1936,1936
NDQUSD,20100915,212600,1937,1937,1937,1937
NDQUSD,20100915,212700,1937,1938,1937,1938
NDQUSD,20100915,212900,1937,1938,1937,1938
NDQUSD,20100915,220000,1938,1938,1938,1938
NDQUSD,20100915,220100,1937,1938,1937,1937
NDQUSD,20100915,220200,1938,1938,1938,1938
NDQUSD,20100915,220300,1937,1937,1937,1937
NDQUSD,20100915,220400,1937,1938,1937,1938
NDQUSD,20100915,220500,1938,1938,1938,1938
NDQUSD,20100915,220600,1938,1939,1937,1937
NDQUSD,20100915,220700,1939,1939,1937,1937
NDQUSD,20100915,220900,1937,1938,1936,1938
NDQUSD,20100915,221000,1937,1938,1937,1938
NDQUSD,20100915,221300,1937,1937,1936,1937
NDQUSD,20100915,221400,1937,1937,1937,1937
NDQUSD,20100915,221500,1937,1937,1936,1937
NDQUSD,20100915,221600,1936,1936,1936,1936
NDQUSD,20100915,221700,1937,1938,1936,1937
NDQUSD,20100915,221800,1938,1938,1936,1937
NDQUSD,20100915,221900,1937,1937,1936,1936
NDQUSD,20100915,222200,1937,1937,1936,1937
NDQUSD,20100915,222500,1935,1937,1935,1937
NDQUSD,20100915,222600,1936,1937,1935,1937
NDQUSD,20100915,222700,1936,1937,1936,1937
NDQUSD,20100915,222800,1936,1937,1935,1935
NDQUSD,20100915,222900,1936,1936,1935,1936
NDQUSD,20100915,223000,1936,1937,1935,1935
NDQUSD,20100915,223500,1937,1937,1936,1936
NDQUSD,20100915,223600,1936,1937,1936,1936
NDQUSD,20100915,224100,1936,1937,1935,1936
NDQUSD,20100915,224200,1936,1937,1935,1935
NDQUSD,20100915,224700,1937,1937,1935,1935
NDQUSD,20100915,224800,1937,1937,1936,1936
NDQUSD,20100915,224900,1936,1937,1936,1937
NDQUSD,20100915,225000,1937,1937,1936,1936
NDQUSD,20100915,225300,1937,1938,1937,1938
NDQUSD,20100915,225400,1937,1937,1936,1937
NDQUSD,20100915,225500,1936,1937,1936,1936
NDQUSD,20100915,225600,1937,1937,1936,1936
NDQUSD,20100915,225800,1937,1937,1936,1937
NDQUSD,20100915,230000,1936,1937,1936,1937
NDQUSD,20100915,230500,1935,1936,1935,1936
NDQUSD,20100915,230600,1936,1937,1936,1936
NDQUSD,20100915,230700,1937,1937,1936,1936
NDQUSD,20100915,231000,1936,1937,1936,1937
NDQUSD,20100915,231200,1938,1938,1938,1938
NDQUSD,20100915,231300,1937,1937,1936,1937
NDQUSD,20100915,231800,1936,1937,1936,1936
NDQUSD,20100915,232000,1937,1938,1937,1938
NDQUSD,20100915,232300,1937,1938,1937,1938
NDQUSD,20100915,232400,1937,1938,1937,1937
NDQUSD,20100915,232600,1937,1938,1937,1937
NDQUSD,20100915,232700,1938,1938,1937,1937
NDQUSD,20100915,232900,1938,1938,1936,1938
NDQUSD,20100915,233100,1938,1938,1937,1938
NDQUSD,20100915,233200,1937,1938,1937,1938
NDQUSD,20100915,233300,1937,1938,1937,1938
NDQUSD,20100915,233400,1937,1938,1936,1938
NDQUSD,20100915,233500,1937,1937,1937,1937
NDQUSD,20100915,233700,1937,1938,1937,1938
NDQUSD,20100915,234000,1938,1938,1936,1938
NDQUSD,20100915,234600,1937,1937,1937,1937
NDQUSD,20100915,234800,1937,1938,1937,1937
NDQUSD,20100915,234900,1937,1938,1936,1938
NDQUSD,20100915,235000,1937,1938,1937,1937
NDQUSD,20100915,235400,1936,1937,1936,1937
NDQUSD,20100915,235500,1937,1937,1937,1937
NDQUSD,20100915,235600,1936,1937,1936,1937
NDQUSD,20100915,235700,1937,1937,1936,1937
NDQUSD,20100915,235800,1936,1937,1936,1937
NDQUSD,20100915,235900,1937,1937,1936,1936
NDQUSD,20100916,000000,1936,1937,1936,1937
USXUSD,20100915,000100,81.20,81.21,81.20,81.21
USXUSD,20100915,000200,81.20,81.20,81.19,81.19
USXUSD,20100915,000300,81.19,81.19,81.19,81.19
USXUSD,20100915,000400,81.19,81.19,81.19,81.19
USXUSD,20100915,000500,81.18,81.19,81.18,81.18
USXUSD,20100915,000600,81.19,81.19,81.18,81.18
USXUSD,20100915,000700,81.18,81.18,81.18,81.18
USXUSD,20100915,000800,81.17,81.17,81.17,81.17
USXUSD,20100915,000900,81.17,81.17,81.17,81.17
USXUSD,20100915,001000,81.17,81.18,81.17,81.18
USXUSD,20100915,001100,81.18,81.18,81.17,81.17
USXUSD,20100915,001200,81.16,81.18,81.16,81.18
USXUSD,20100915,001300,81.18,81.18,81.18,81.18
USXUSD,20100915,001400,81.18,81.18,81.18,81.18
USXUSD,20100915,001500,81.17,81.17,81.17,81.17
USXUSD,20100915,001600,81.17,81.17,81.17,81.17
USXUSD,20100915,001700,81.17,81.17,81.17,81.17
USXUSD,20100915,001800,81.17,81.18,81.17,81.18
USXUSD,20100915,001900,81.19,81.19,81.18,81.19
USXUSD,20100915,002000,81.19,81.19,81.18,81.18
USXUSD,20100915,002100,81.18,81.18,81.18,81.18
USXUSD,20100915,002200,81.18,81.18,81.18,81.18
USXUSD,20100915,002300,81.18,81.18,81.17,81.18
USXUSD,20100915,002400,81.18,81.19,81.18,81.19
USXUSD,20100915,002500,81.19,81.19,81.19,81.19
USXUSD,20100915,002600,81.20,81.20,81.20,81.20
USXUSD,20100915,002700,81.20,81.20,81.20,81.20
USXUSD,20100915,002800,81.20,81.20,81.20,81.20
USXUSD,20100915,002900,81.20,81.20,81.20,81.20
USXUSD,20100915,003000,81.20,81.20,81.20,81.20
USXUSD,20100915,003100,81.19,81.19,81.19,81.19
USXUSD,20100915,003200,81.19,81.20,81.19,81.20
USXUSD,20100915,003300,81.20,81.20,81.19,81.19
USXUSD,20100915,003400,81.20,81.20,81.19,81.20
USXUSD,20100915,003500,81.20,81.21,81.20,81.20
USXUSD,20100915,003600,81.20,81.20,81.20,81.20
USXUSD,20100915,003700,81.20,81.20,81.20,81.20
USXUSD,20100915,003800,81.20,81.21,81.20,81.21
USXUSD,20100915,003900,81.20,81.21,81.20,81.21
USXUSD,20100915,004000,81.21,81.21,81.20,81.21
USXUSD,20100915,004100,81.21,81.21,81.21,81.21
USXUSD,20100915,004200,81.21,81.21,81.20,81.20
USXUSD,20100915,004300,81.20,81.20,81.20,81.20
USXUSD,20100915,004400,81.20,81.20,81.20,81.20
USXUSD,20100915,004500,81.20,81.20,81.20,81.20
USXUSD,20100915,004600,81.20,81.20,81.20,81.20
USXUSD,20100915,004700,81.20,81.20,81.20,81.20
USXUSD,20100915,004800,81.20,81.20,81.19,81.19
USXUSD,20100915,004900,81.19,81.20,81.18,81.18
USXUSD,20100915,005000,81.18,81.18,81.18,81.18
USXUSD,20100915,005100,81.18,81.18,81.18,81.18
USXUSD,20100915,005200,81.18,81.18,81.17,81.17
USXUSD,20100915,005300,81.17,81.17,81.17,81.17
USXUSD,20100915,005400,81.17,81.17,81.17,81.17
USXUSD,20100915,005500,81.18,81.18,81.18,81.18
USXUSD,20100915,005600,81.18,81.18,81.18,81.18
USXUSD,20100915,005700,81.18,81.19,81.18,81.18
USXUSD,20100915,005800,81.18,81.18,81.18,81.18
USXUSD,20100915,005900,81.18,81.18,81.18,81.18
USXUSD,20100915,010000,81.18,81.18,81.18,81.18
USXUSD,20100915,010100,81.18,81.18,81.18,81.18
USXUSD,20100915,010200,81.18,81.19,81.18,81.18
USXUSD,20100915,010300,81.18,81.19,81.18,81.19
USXUSD,20100915,010400,81.19,81.19,81.19,81.19
USXUSD,20100915,010500,81.19,81.20,81.19,81.19
USXUSD,20100915,010600,81.19,81.19,81.19,81.19
USXUSD,20100915,010700,81.19,81.19,81.19,81.19
USXUSD,20100915,010800,81.19,81.19,81.19,81.19
USXUSD,20100915,010900,81.19,81.19,81.18,81.18
USXUSD,20100915,011000,81.18,81.18,81.18,81.18
USXUSD,20100915,011100,81.18,81.19,81.18,81.19
USXUSD,20100915,011200,81.18,81.19,81.18,81.18
USXUSD,20100915,011300,81.17,81.17,81.16,81.16
USXUSD,20100915,011400,81.16,81.17,81.16,81.16
USXUSD,20100915,011500,81.16,81.16,81.16,81.16
USXUSD,20100915,011600,81.16,81.16,81.16,81.16
USXUSD,20100915,011700,81.16,81.16,81.16,81.16
USXUSD,20100915,011800,81.16,81.16,81.16,81.16
USXUSD,20100915,011900,81.15,81.15,81.15,81.15
USXUSD,20100915,012000,81.15,81.16,81.15,81.15
USXUSD,20100915,012100,81.15,81.16,81.15,81.16
USXUSD,20100915,012200,81.16,81.16,81.16,81.16
USXUSD,20100915,012300,81.16,81.16,81.16,81.16
USXUSD,20100915,012400,81.16,81.17,81.16,81.17
USXUSD,20100915,012500,81.17,81.17,81.17,81.17
USXUSD,20100915,012600,81.17,81.17,81.17,81.17
USXUSD,20100915,012700,81.17,81.17,81.17,81.17
USXUSD,20100915,012800,81.17,81.17,81.17,81.17
USXUSD,20100915,012900,81.17,81.17,81.17,81.17
USXUSD,20100915,013000,81.17,81.17,81.17,81.17
USXUSD,20100915,013100,81.17,81.17,81.17,81.17
USXUSD,20100915,013200,81.17,81.17,81.17,81.17
USXUSD,20100915,013300,81.17,81.17,81.17,81.17
USXUSD,20100915,013400,81.18,81.18,81.17,81.17
USXUSD,20100915,013500,81.17,81.17,81.17,81.17
USXUSD,20100915,013600,81.18,81.19,81.18,81.19
USXUSD,20100915,013700,81.19,81.19,81.18,81.18
USXUSD,20100915,013800,81.18,81.18,81.18,81.18
USXUSD,20100915,013900,81.18,81.18,81.18,81.18
USXUSD,20100915,014000,81.19,81.19,81.19,81.19
USXUSD,20100915,014100,81.19,81.19,81.19,81.19
USXUSD,20100915,014200,81.19,81.19,81.19,81.19
USXUSD,20100915,014300,81.19,81.19,81.18,81.18
USXUSD,20100915,014500,81.19,81.19,81.19,81.19
USXUSD,20100915,014600,81.19,81.19,81.19,81.19
USXUSD,20100915,014700,81.19,81.19,81.18,81.19
USXUSD,20100915,014800,81.19,81.20,81.19,81.19
USXUSD,20100915,014900,81.19,81.20,81.19,81.20
USXUSD,20100915,015000,81.19,81.19,81.19,81.19
USXUSD,20100915,015100,81.19,81.19,81.19,81.19
USXUSD,20100915,015200,81.19,81.19,81.18,81.18
USXUSD,20100915,015300,81.18,81.18,81.18,81.18
USXUSD,20100915,015400,81.18,81.18,81.18,81.18
USXUSD,20100915,015500,81.18,81.18,81.18,81.18
USXUSD,20100915,015600,81.18,81.18,81.18,81.18
USXUSD,20100915,015700,81.18,81.18,81.17,81.17
USXUSD,20100915,015800,81.17,81.17,81.16,81.16
USXUSD,20100915,015900,81.16,81.16,81.16,81.16
USXUSD,20100915,020000,81.16,81.16,81.16,81.16
USXUSD,20100915,020100,81.16,81.16,81.16,81.16
USXUSD,20100915,020200,81.17,81.18,81.17,81.18
USXUSD,20100915,020300,81.18,81.18,81.17,81.17
USXUSD,20100915,020400,81.17,81.17,81.16,81.16
USXUSD,20100915,020500,81.16,81.16,81.15,81.16
USXUSD,20100915,020600,81.16,81.16,81.14,81.15
USXUSD,20100915,020700,81.14,81.14,81.13,81.13
USXUSD,20100915,020800,81.13,81.13,81.12,81.12
USXUSD,20100915,020900,81.12,81.13,81.12,81.12
USXUSD,20100915,021000,81.12,81.12,81.10,81.11
USXUSD,20100915,021100,81.11,81.12,81.10,81.10
USXUSD,20100915,021200,81.10,81.10,81.08,81.09
USXUSD,20100915,021300,81.09,81.09,81.08,81.09
USXUSD,20100915,021400,81.09,81.09,81.08,81.08
USXUSD,20100915,021500,81.09,81.10,81.09,81.10
USXUSD,20100915,021600,81.10,81.10,81.10,81.10
USXUSD,20100915,021700,81.10,81.10,81.10,81.10
USXUSD,20100915,021800,81.10,81.11,81.10,81.11
USXUSD,20100915,021900,81.11,81.11,81.10,81.10
USXUSD,20100915,022000,81.10,81.11,81.10,81.11
USXUSD,20100915,022100,81.11,81.11,81.11,81.11
USXUSD,20100915,022200,81.10,81.10,81.07,81.07
USXUSD,20100915,022300,81.07,81.08,81.05,81.05
USXUSD,20100915,022400,81.05,81.06,81.05,81.05
USXUSD,20100915,022500,81.06,81.06,81.06,81.06
USXUSD,20100915,022600,81.06,81.06,81.06,81.06
USXUSD,20100915,022700,81.06,81.08,81.06,81.07
USXUSD,20100915,022800,81.07,81.08,81.07,81.07
USXUSD,20100915,022900,81.07,81.08,81.07,81.08
USXUSD,20100915,023000,81.08,81.08,81.08,81.08
USXUSD,20100915,023100,81.08,81.08,81.07,81.08
USXUSD,20100915,023200,81.08,81.08,81.07,81.07
USXUSD,20100915,023300,81.07,81.07,81.07,81.07
USXUSD,20100915,023400,81.07,81.07,81.05,81.05
USXUSD,20100915,023500,81.05,81.05,81.05,81.05
USXUSD,20100915,023600,81.05,81.06,81.05,81.06
USXUSD,20100915,023700,81.06,81.07,81.06,81.07
USXUSD,20100915,023800,81.07,81.07,81.07,81.07
USXUSD,20100915,023900,81.07,81.07,81.06,81.06
USXUSD,20100915,024000,81.06,81.07,81.06,81.07
USXUSD,20100915,024100,81.08,81.09,81.08,81.09
USXUSD,20100915,024200,81.10,81.10,81.10,81.10
USXUSD,20100915,024300,81.10,81.11,81.10,81.11
USXUSD,20100915,024400,81.11,81.11,81.10,81.10
USXUSD,20100915,024500,81.10,81.10,81.10,81.10
USXUSD,20100915,024600,81.10,81.11,81.10,81.11
USXUSD,20100915,024700,81.11,81.11,81.11,81.11
USXUSD,20100915,024800,81.11,81.11,81.10,81.10
USXUSD,20100915,024900,81.10,81.10,81.09,81.10
USXUSD,20100915,025000,81.10,81.11,81.10,81.11
USXUSD,20100915,025100,81.10,81.11,81.09,81.09
USXUSD,20100915,025200,81.09,81.10,81.09,81.10
USXUSD,20100915,025300,81.10,81.10,81.10,81.10
USXUSD,20100915,025400,81.10,81.10,81.10,81.10
USXUSD,20100915,025500,81.10,81.12,81.10,81.12
USXUSD,20100915,025600,81.12,81.12,81.11,81.11
USXUSD,20100915,025700,81.11,81.12,81.11,81.11
USXUSD,20100915,025800,81.11,81.12,81.11,81.12
USXUSD,20100915,025900,81.12,81.12,81.11,81.11
USXUSD,20100915,030000,81.11,81.11,81.10,81.11
USXUSD,20100915,030100,81.11,81.11,81.10,81.10
USXUSD,20100915,030200,81.11,81.11,81.10,81.10
USXUSD,20100915,030300,81.10,81.10,81.10,81.10
USXUSD,20100915,030400,81.08,81.08,81.08,81.08
USXUSD,20100915,030500,81.08,81.08,81.08,81.08
USXUSD,20100915,030600,81.08,81.08,81.07,81.07
USXUSD,20100915,030700,81.07,81.08,81.07,81.08
USXUSD,20100915,030800,81.08,81.08,81.08,81.08
USXUSD,20100915,030900,81.08,81.10,81.08,81.10
USXUSD,20100915,031000,81.10,81.10,81.10,81.10
USXUSD,20100915,031100,81.09,81.11,81.09,81.11
USXUSD,20100915,031200,81.11,81.12,81.11,81.12
USXUSD,20100915,031300,81.12,81.12,81.11,81.11
USXUSD,20100915,031400,81.11,81.12,81.11,81.11
USXUSD,20100915,031500,81.11,81.11,81.11,81.11
USXUSD,20100915,031600,81.11,81.12,81.11,81.11
USXUSD,20100915,031700,81.12,81.14,81.12,81.14
USXUSD,20100915,031800,81.14,81.14,81.13,81.13
USXUSD,20100915,031900,81.13,81.13,81.13,81.13
USXUSD,20100915,032000,81.13,81.13,81.13,81.13
USXUSD,20100915,032100,81.13,81.14,81.13,81.14
USXUSD,20100915,032200,81.14,81.14,81.13,81.13
USXUSD,20100915,032300,81.14,81.14,81.13,81.14
USXUSD,20100915,032400,81.14,81.14,81.13,81.13
USXUSD,20100915,032500,81.13,81.14,81.13,81.14
USXUSD,20100915,032600,81.14,81.14,81.14,81.14
USXUSD,20100915,032700,81.14,81.14,81.13,81.13
USXUSD,20100915,032800,81.13,81.14,81.13,81.13
USXUSD,20100915,032900,81.14,81.14,81.13,81.14
USXUSD,20100915,033000,81.14,81.14,81.13,81.13
USXUSD,20100915,033100,81.13,81.14,81.13,81.14
USXUSD,20100915,033200,81.13,81.13,81.13,81.13
USXUSD,20100915,033300,81.15,81.21,81.14,81.15
USXUSD,20100915,033400,81.15,81.21,81.15,81.21
USXUSD,20100915,033500,81.21,81.21,81.15,81.21
USXUSD,20100915,033600,81.21,81.25,81.20,81.24
USXUSD,20100915,033700,81.24,81.24,81.21,81.23
USXUSD,20100915,033800,81.24,81.26,81.24,81.25
USXUSD,20100915,033900,81.26,81.32,81.26,81.30
USXUSD,20100915,034000,81.30,81.33,81.30,81.33
USXUSD,20100915,034100,81.33,81.33,81.31,81.32
USXUSD,20100915,034200,81.32,81.34,81.32,81.33
USXUSD,20100915,034300,81.33,81.34,81.32,81.33
USXUSD,20100915,034400,81.33,81.38,81.33,81.38
USXUSD,20100915,034500,81.38,81.38,81.36,81.36
USXUSD,20100915,034600,81.36,81.36,81.35,81.35
USXUSD,20100915,034700,81.34,81.34,81.32,81.32
USXUSD,20100915,034800,81.32,81.35,81.32,81.33
USXUSD,20100915,034900,81.33,81.35,81.32,81.33
USXUSD,20100915,035000,81.33,81.33,81.32,81.32
USXUSD,20100915,035100,81.32,81.33,81.31,81.32
USXUSD,20100915,035200,81.32,81.34,81.32,81.34
USXUSD,20100915,035300,81.35,81.35,81.34,81.35
USXUSD,20100915,035400,81.34,81.36,81.34,81.36
USXUSD,20100915,035500,81.36,81.37,81.36,81.37
USXUSD,20100915,035600,81.37,81.40,81.36,81.39
USXUSD,20100915,035700,81.39,81.40,81.39,81.40
USXUSD,20100915,035800,81.40,81.40,81.38,81.38
USXUSD,20100915,035900,81.38,81.39,81.37,81.39
USXUSD,20100915,040000,81.39,81.39,81.38,81.38
USXUSD,20100915,040100,81.38,81.38,81.38,81.38
USXUSD,20100915,040200,81.38,81.39,81.36,81.38
USXUSD,20100915,040300,81.38,81.42,81.38,81.42
USXUSD,20100915,040400,81.42,81.42,81.42,81.42
USXUSD,20100915,040500,81.42,81.44,81.42,81.44
USXUSD,20100915,040600,81.44,81.44,81.43,81.43
USXUSD,20100915,040700,81.43,81.44,81.43,81.44
USXUSD,20100915,040800,81.44,81.44,81.43,81.43
USXUSD,20100915,040900,81.43,81.44,81.43,81.43
USXUSD,20100915,041000,81.43,81.44,81.42,81.44
USXUSD,20100915,041100,81.44,81.46,81.44,81.46
USXUSD,20100915,041200,81.46,81.46,81.46,81.46
USXUSD,20100915,041300,81.46,81.47,81.46,81.46
USXUSD,20100915,041400,81.45,81.47,81.45,81.47
USXUSD,20100915,041500,81.47,81.48,81.47,81.47
USXUSD,20100915,041600,81.47,81.48,81.47,81.47
USXUSD,20100915,041700,81.47,81.48,81.47,81.48
USXUSD,20100915,041800,81.48,81.50,81.48,81.50
USXUSD,20100915,041900,81.51,81.51,81.50,81.51
USXUSD,20100915,042000,81.52,81.53,81.51,81.53
USXUSD,20100915,042100,81.53,81.53,81.52,81.52
USXUSD,20100915,042200,81.52,81.52,81.50,81.50
USXUSD,20100915,042300,81.50,81.50,81.49,81.49
USXUSD,20100915,042400,81.48,81.48,81.43,81.43
USXUSD,20100915,042500,81.43,81.44,81.43,81.44
USXUSD,20100915,042600,81.43,81.44,81.43,81.43
USXUSD,20100915,042700,81.43,81.43,81.42,81.42
USXUSD,20100915,042800,81.42,81.44,81.41,81.43
USXUSD,20100915,042900,81.43,81.43,81.42,81.43
USXUSD,20100915,043000,81.43,81.47,81.43,81.45
USXUSD,20100915,043100,81.45,81.45,81.44,81.45
USXUSD,20100915,043200,81.45,81.45,81.45,81.45
USXUSD,20100915,043300,81.45,81.48,81.45,81.48
USXUSD,20100915,043400,81.49,81.49,81.47,81.48
USXUSD,20100915,043500,81.48,81.48,81.48,81.48
USXUSD,20100915,043600,81.48,81.52,81.48,81.52
USXUSD,20100915,043700,81.52,81.52,81.50,81.50
USXUSD,20100915,043800,81.50,81.50,81.49,81.49
USXUSD,20100915,043900,81.49,81.49,81.48,81.49
USXUSD,20100915,044000,81.49,81.49,81.48,81.48
USXUSD,20100915,044100,81.48,81.48,81.48,81.48
USXUSD,20100915,044200,81.49,81.49,81.48,81.49
USXUSD,20100915,044300,81.49,81.49,81.48,81.49
USXUSD,20100915,044400,81.49,81.49,81.47,81.47
USXUSD,20100915,044500,81.46,81.47,81.46,81.47
USXUSD,20100915,044600,81.47,81.47,81.45,81.46
USXUSD,20100915,044700,81.46,81.49,81.46,81.48
USXUSD,20100915,044800,81.48,81.48,81.47,81.48
USXUSD,20100915,044900,81.48,81.49,81.48,81.49
USXUSD,20100915,045000,81.49,81.49,81.48,81.48
USXUSD,20100915,045100,81.48,81.49,81.47,81.47
USXUSD,20100915,045200,81.47,81.49,81.47,81.48
USXUSD,20100915,045300,81.48,81.49,81.48,81.48
USXUSD,20100915,045400,81.48,81.49,81.48,81.49
USXUSD,20100915,045500,81.49,81.50,81.49,81.50
USXUSD,20100915,045600,81.50,81.51,81.50,81.51
USXUSD,20100915,045700,81.51,81.52,81.51,81.52
USXUSD,20100915,045800,81.52,81.52,81.51,81.51
USXUSD,20100915,045900,81.51,81.52,81.51,81.52
USXUSD,20100915,050000,81.52,81.54,81.52,81.54
USXUSD,20100915,050100,81.54,81.55,81.54,81.54
USXUSD,20100915,050200,81.54,81.57,81.53,81.57
USXUSD,20100915,050300,81.57,81.57,81.56,81.57
USXUSD,20100915,050400,81.57,81.57,81.57,81.57
USXUSD,20100915,050500,81.57,81.58,81.57,81.58
USXUSD,20100915,050600,81.58,81.58,81.58,81.58
USXUSD,20100915,050700,81.58,81.59,81.58,81.59
USXUSD,20100915,050800,81.58,81.59,81.58,81.59
USXUSD,20100915,050900,81.59,81.59,81.58,81.59
USXUSD,20100915,051000,81.59,81.59,81.59,81.59
USXUSD,20100915,051100,81.60,81.60,81.60,81.60
USXUSD,20100915,051200,81.60,81.62,81.60,81.62
USXUSD,20100915,051300,81.61,81.62,81.61,81.62
USXUSD,20100915,051400,81.62,81.62,81.62,81.62
USXUSD,20100915,051500,81.62,81.62,81.61,81.61
USXUSD,20100915,051600,81.61,81.61,81.60,81.60
USXUSD,20100915,051700,81.60,81.60,81.59,81.60
USXUSD,20100915,051800,81.60,81.61,81.60,81.60
USXUSD,20100915,051900,81.61,81.61,81.60,81.60
USXUSD,20100915,052000,81.60,81.60,81.58,81.60
USXUSD,20100915,052100,81.60,81.60,81.60,81.60
USXUSD,20100915,052200,81.60,81.60,81.60,81.60
USXUSD,20100915,052300,81.60,81.60,81.59,81.60
USXUSD,20100915,052400,81.60,81.62,81.60,81.62
USXUSD,20100915,052500,81.62,81.62,81.62,81.62
USXUSD,20100915,052600,81.62,81.62,81.61,81.61
USXUSD,20100915,052700,81.62,81.62,81.62,81.62
USXUSD,20100915,052800,81.62,81.63,81.62,81.62
USXUSD,20100915,052900,81.62,81.62,81.62,81.62
USXUSD,20100915,053000,81.62,81.62,81.62,81.62
USXUSD,20100915,053100,81.62,81.63,81.62,81.63
USXUSD,20100915,053200,81.63,81.63,81.62,81.63
USXUSD,20100915,053300,81.64,81.64,81.63,81.63
USXUSD,20100915,053400,81.63,81.63,81.62,81.62
USXUSD,20100915,053500,81.62,81.62,81.62,81.62
USXUSD,20100915,053600,81.62,81.62,81.61,81.61
USXUSD,20100915,053700,81.61,81.61,81.61,81.61
USXUSD,20100915,053800,81.61,81.61,81.59,81.60
USXUSD,20100915,053900,81.60,81.61,81.60,81.61
USXUSD,20100915,054000,81.61,81.61,81.60,81.60
USXUSD,20100915,054100,81.60,81.60,81.60,81.60
USXUSD,20100915,054200,81.61,81.61,81.61,81.61
USXUSD,20100915,054300,81.60,81.60,81.60,81.60
USXUSD,20100915,054400,81.60,81.62,81.60,81.61
USXUSD,20100915,054500,81.61,81.61,81.61,81.61
USXUSD,20100915,054600,81.61,81.62,81.61,81.61
USXUSD,20100915,054700,81.62,81.62,81.62,81.62
USXUSD,20100915,054800,81.62,81.62,81.62,81.62
USXUSD,20100915,054900,81.62,81.63,81.62,81.63
USXUSD,20100915,055000,81.63,81.64,81.63,81.64
USXUSD,20100915,055100,81.64,81.64,81.64,81.64
USXUSD,20100915,055200,81.64,81.65,81.64,81.64
USXUSD,20100915,055300,81.64,81.65,81.64,81.65
USXUSD,20100915,055400,81.64,81.64,81.63,81.63
USXUSD,20100915,055500,81.63,81.64,81.63,81.64
USXUSD,20100915,055600,81.63,81.63,81.62,81.62
USXUSD,20100915,055700,81.62,81.62,81.62,81.62
USXUSD,20100915,055800,81.62,81.62,81.61,81.61
USXUSD,20100915,055900,81.61,81.61,81.61,81.61
USXUSD,20100915,060000,81.61,81.61,81.60,81.60
USXUSD,20100915,060100,81.60,81.60,81.59,81.59
USXUSD,20100915,060200,81.59,81.60,81.59,81.60
USXUSD,20100915,060300,81.60,81.61,81.60,81.60
USXUSD,20100915,060400,81.61,81.61,81.61,81.61
USXUSD,20100915,060500,81.62,81.64,81.62,81.63
USXUSD,20100915,060600,81.62,81.63,81.62,81.63
USXUSD,20100915,060700,81.63,81.64,81.63,81.64
USXUSD,20100915,060800,81.64,81.64,81.64,81.64
USXUSD,20100915,060900,81.64,81.64,81.62,81.63
USXUSD,20100915,061000,81.62,81.63,81.62,81.63
USXUSD,20100915,061100,81.62,81.63,81.61,81.61
USXUSD,20100915,061200,81.62,81.62,81.62,81.62
USXUSD,20100915,061300,81.62,81.63,81.62,81.63
USXUSD,20100915,061400,81.63,81.63,81.62,81.62
USXUSD,20100915,061500,81.62,81.62,81.61,81.61
USXUSD,20100915,061600,81.61,81.62,81.61,81.61
USXUSD,20100915,061700,81.62,81.62,81.61,81.61
USXUSD,20100915,061800,81.61,81.64,81.61,81.64
USXUSD,20100915,061900,81.64,81.64,81.64,81.64
USXUSD,20100915,062000,81.63,81.63,81.63,81.63
USXUSD,20100915,062100,81.62,81.63,81.62,81.63
USXUSD,20100915,062200,81.64,81.64,81.63,81.63
USXUSD,20100915,062300,81.63,81.63,81.62,81.63
USXUSD,20100915,062400,81.63,81.64,81.63,81.64
USXUSD,20100915,062500,81.63,81.64,81.62,81.62
USXUSD,20100915,062600,81.61,81.61,81.61,81.61
USXUSD,20100915,062700,81.61,81.61,81.60,81.61
USXUSD,20100915,062800,81.61,81.62,81.61,81.62
USXUSD,20100915,062900,81.61,81.61,81.60,81.61
USXUSD,20100915,063000,81.61,81.62,81.61,81.61
USXUSD,20100915,063100,81.62,81.62,81.61,81.61
USXUSD,20100915,063200,81.61,81.61,81.60,81.60
USXUSD,20100915,063300,81.60,81.60,81.57,81.58
USXUSD,20100915,063400,81.58,81.58,81.56,81.56
USXUSD,20100915,063500,81.56,81.57,81.56,81.57
USXUSD,20100915,063600,81.57,81.57,81.56,81.56
USXUSD,20100915,063700,81.56,81.57,81.56,81.56
USXUSD,20100915,063800,81.57,81.57,81.56,81.56
USXUSD,20100915,063900,81.56,81.57,81.56,81.57
USXUSD,20100915,064000,81.56,81.56,81.56,81.56
USXUSD,20100915,064100,81.56,81.56,81.56,81.56
USXUSD,20100915,064200,81.56,81.56,81.56,81.56
USXUSD,20100915,064300,81.56,81.56,81.56,81.56
USXUSD,20100915,064400,81.57,81.59,81.57,81.59
USXUSD,20100915,064500,81.59,81.60,81.59,81.60
USXUSD,20100915,064600,81.60,81.61,81.60,81.61
USXUSD,20100915,064700,81.61,81.62,81.61,81.62
USXUSD,20100915,064800,81.62,81.63,81.62,81.62
USXUSD,20100915,064900,81.62,81.62,81.60,81.60
USXUSD,20100915,065000,81.60,81.60,81.59,81.59
USXUSD,20100915,065100,81.59,81.60,81.59,81.60
USXUSD,20100915,065200,81.60,81.60,81.60,81.60
USXUSD,20100915,065300,81.60,81.60,81.59,81.60
USXUSD,20100915,065400,81.60,81.60,81.58,81.58
USXUSD,20100915,065500,81.58,81.58,81.57,81.57
USXUSD,20100915,065600,81.57,81.57,81.57,81.57
USXUSD,20100915,065700,81.57,81.57,81.57,81.57
USXUSD,20100915,065800,81.58,81.58,81.57,81.57
USXUSD,20100915,065900,81.57,81.57,81.57,81.57
USXUSD,20100915,070000,81.56,81.56,81.56,81.56
USXUSD,20100915,070100,81.56,81.56,81.54,81.54
USXUSD,20100915,070200,81.54,81.54,81.53,81.53
USXUSD,20100915,070300,81.54,81.55,81.54,81.55
USXUSD,20100915,070400,81.55,81.57,81.55,81.57
USXUSD,20100915,070500,81.57,81.57,81.57,81.57
USXUSD,20100915,070600,81.57,81.58,81.57,81.58
USXUSD,20100915,070700,81.58,81.60,81.58,81.59
USXUSD,20100915,070800,81.60,81.60,81.57,81.57
USXUSD,20100915,070900,81.57,81.59,81.57,81.59
USXUSD,20100915,071000,81.59,81.59,81.57,81.57
USXUSD,20100915,071100,81.57,81.57,81.56,81.57
USXUSD,20100915,071200,81.57,81.57,81.56,81.56
USXUSD,20100915,071300,81.55,81.56,81.55,81.55
USXUSD,20100915,071400,81.55,81.55,81.54,81.54
USXUSD,20100915,071500,81.54,81.55,81.54,81.55
USXUSD,20100915,071600,81.55,81.56,81.55,81.56
USXUSD,20100915,071700,81.56,81.56,81.55,81.55
USXUSD,20100915,071800,81.55,81.55,81.55,81.55
USXUSD,20100915,071900,81.55,81.56,81.55,81.55
USXUSD,20100915,072000,81.55,81.56,81.55,81.55
USXUSD,20100915,072100,81.55,81.55,81.55,81.55
USXUSD,20100915,072200,81.55,81.55,81.51,81.51
USXUSD,20100915,072300,81.51,81.52,81.51,81.51
USXUSD,20100915,072400,81.51,81.51,81.50,81.50
USXUSD,20100915,072500,81.51,81.52,81.51,81.51
USXUSD,20100915,072600,81.52,81.53,81.51,81.51
USXUSD,20100915,072700,81.51,81.51,81.51,81.51
USXUSD,20100915,072800,81.50,81.51,81.50,81.50
USXUSD,20100915,072900,81.50,81.50,81.50,81.50
USXUSD,20100915,073000,81.50,81.50,81.50,81.50
USXUSD,20100915,073100,81.50,81.50,81.50,81.50
USXUSD,20100915,073200,81.50,81.50,81.48,81.48
USXUSD,20100915,073300,81.48,81.48,81.46,81.47
USXUSD,20100915,073400,81.47,81.47,81.45,81.46
USXUSD,20100915,073500,81.46,81.48,81.46,81.48
USXUSD,20100915,073600,81.48,81.49,81.48,81.48
USXUSD,20100915,073700,81.47,81.49,81.47,81.49
USXUSD,20100915,073800,81.49,81.50,81.48,81.48
USXUSD,20100915,073900,81.49,81.49,81.48,81.48
USXUSD,20100915,074000,81.48,81.48,81.47,81.48
USXUSD,20100915,074100,81.49,81.50,81.49,81.49
USXUSD,20100915,074200,81.49,81.49,81.48,81.48
USXUSD,20100915,074300,81.48,81.49,81.47,81.49
USXUSD,20100915,074400,81.49,81.49,81.49,81.49
USXUSD,20100915,074500,81.50,81.50,81.49,81.50
USXUSD,20100915,074600,81.50,81.50,81.49,81.49
USXUSD,20100915,074700,81.49,81.49,81.48,81.49
USXUSD,20100915,074800,81.48,81.48,81.48,81.48
USXUSD,20100915,074900,81.47,81.47,81.47,81.47
USXUSD,20100915,075000,81.47,81.48,81.46,81.47
USXUSD,20100915,075100,81.47,81.48,81.47,81.48
USXUSD,20100915,075200,81.48,81.49,81.48,81.49
USXUSD,20100915,075300,81.49,81.49,81.49,81.49
USXUSD,20100915,075400,81.48,81.49,81.48,81.49
USXUSD,20100915,075500,81.49,81.50,81.49,81.49
USXUSD,20100915,075600,81.49,81.50,81.49,81.49
USXUSD,20100915,075700,81.49,81.50,81.49,81.49
USXUSD,20100915,075800,81.49,81.49,81.46,81.46
USXUSD,20100915,075900,81.46,81.46,81.44,81.45
USXUSD,20100915,080000,81.45,81.46,81.45,81.46
USXUSD,20100915,080100,81.46,81.46,81.45,81.46
USXUSD,20100915,080200,81.46,81.46,81.46,81.46
USXUSD,20100915,080300,81.48,81.49,81.47,81.47
USXUSD,20100915,080400,81.47,81.47,81.45,81.45
USXUSD,20100915,080500,81.44,81.45,81.44,81.45
USXUSD,20100915,080600,81.46,81.46,81.46,81.46
USXUSD,20100915,080700,81.47,81.47,81.46,81.47
USXUSD,20100915,080800,81.46,81.46,81.45,81.46
USXUSD,20100915,080900,81.46,81.47,81.46,81.47
USXUSD,20100915,081000,81.48,81.49,81.48,81.49
USXUSD,20100915,081100,81.49,81.49,81.48,81.48
USXUSD,20100915,081200,81.48,81.48,81.48,81.48
USXUSD,20100915,081300,81.48,81.49,81.48,81.49
USXUSD,20100915,081400,81.49,81.50,81.49,81.50
USXUSD,20100915,081500,81.50,81.50,81.49,81.50
USXUSD,20100915,081600,81.50,81.51,81.50,81.50
USXUSD,20100915,081700,81.50,81.50,81.49,81.50
USXUSD,20100915,081800,81.50,81.52,81.50,81.52
USXUSD,20100915,081900,81.52,81.53,81.52,81.52
USXUSD,20100915,082000,81.51,81.52,81.51,81.52
USXUSD,20100915,082100,81.52,81.53,81.52,81.53
USXUSD,20100915,082200,81.52,81.54,81.52,81.54
USXUSD,20100915,082300,81.54,81.54,81.53,81.53
USXUSD,20100915,082400,81.53,81.53,81.51,81.52
USXUSD,20100915,082500,81.52,81.53,81.52,81.52
USXUSD,20100915,082600,81.52,81.53,81.51,81.53
USXUSD,20100915,082700,81.53,81.54,81.53,81.54
USXUSD,20100915,082800,81.54,81.54,81.53,81.53
USXUSD,20100915,082900,81.53,81.54,81.53,81.54
USXUSD,20100915,083000,81.54,81.54,81.53,81.54
USXUSD,20100915,083100,81.54,81.55,81.53,81.55
USXUSD,20100915,083200,81.55,81.55,81.55,81.55
USXUSD,20100915,083300,81.55,81.56,81.55,81.56
USXUSD,20100915,083400,81.56,81.59,81.56,81.59
USXUSD,20100915,083500,81.59,81.59,81.58,81.59
USXUSD,20100915,083600,81.59,81.59,81.58,81.58
USXUSD,20100915,083700,81.58,81.60,81.58,81.59
USXUSD,20100915,083800,81.59,81.61,81.59,81.60
USXUSD,20100915,083900,81.59,81.59,81.57,81.57
USXUSD,20100915,084000,81.58,81.58,81.57,81.58
USXUSD,20100915,084100,81.58,81.60,81.58,81.59
USXUSD,20100915,084200,81.59,81.59,81.58,81.58
USXUSD,20100915,084300,81.58,81.58,81.56,81.56
USXUSD,20100915,084400,81.56,81.56,81.56,81.56
USXUSD,20100915,084500,81.57,81.57,81.57,81.57
USXUSD,20100915,084600,81.57,81.57,81.57,81.57
USXUSD,20100915,084700,81.57,81.59,81.57,81.58
USXUSD,20100915,084800,81.58,81.58,81.57,81.58
USXUSD,20100915,084900,81.58,81.59,81.57,81.59
USXUSD,20100915,085000,81.59,81.59,81.58,81.58
USXUSD,20100915,085100,81.58,81.60,81.58,81.59
USXUSD,20100915,085200,81.60,81.60,81.57,81.57
USXUSD,20100915,085300,81.57,81.57,81.56,81.56
USXUSD,20100915,085400,81.57,81.57,81.55,81.55
USXUSD,20100915,085500,81.54,81.54,81.52,81.53
USXUSD,20100915,085600,81.53,81.53,81.50,81.51
USXUSD,20100915,085700,81.50,81.52,81.50,81.52
USXUSD,20100915,085800,81.53,81.53,81.53,81.53
USXUSD,20100915,085900,81.53,81.53,81.53,81.53
USXUSD,20100915,090000,81.53,81.53,81.51,81.51
USXUSD,20100915,090100,81.51,81.51,81.50,81.50
USXUSD,20100915,090200,81.50,81.53,81.50,81.53
USXUSD,20100915,090300,81.53,81.57,81.53,81.56
USXUSD,20100915,090400,81.57,81.59,81.56,81.58
USXUSD,20100915,090500,81.58,81.58,81.56,81.58
USXUSD,20100915,090600,81.58,81.59,81.57,81.59
USXUSD,20100915,090700,81.59,81.61,81.59,81.61
USXUSD,20100915,090800,81.60,81.61,81.60,81.60
USXUSD,20100915,090900,81.60,81.60,81.58,81.59
USXUSD,20100915,091000,81.60,81.61,81.60,81.61
USXUSD,20100915,091100,81.61,81.61,81.60,81.61
USXUSD,20100915,091200,81.60,81.61,81.59,81.59
USXUSD,20100915,091300,81.59,81.59,81.56,81.56
USXUSD,20100915,091400,81.56,81.56,81.54,81.55
USXUSD,20100915,091500,81.55,81.55,81.54,81.55
USXUSD,20100915,091600,81.55,81.56,81.54,81.55
USXUSD,20100915,091700,81.56,81.56,81.53,81.53
USXUSD,20100915,091800,81.53,81.54,81.52,81.52
USXUSD,20100915,091900,81.52,81.54,81.52,81.53
USXUSD,20100915,092000,81.53,81.53,81.50,81.51
USXUSD,20100915,092100,81.51,81.51,81.49,81.50
USXUSD,20100915,092200,81.50,81.50,81.48,81.49
USXUSD,20100915,092300,81.50,81.50,81.49,81.50
USXUSD,20100915,092400,81.50,81.50,81.48,81.49
USXUSD,20100915,092500,81.49,81.51,81.49,81.51
USXUSD,20100915,092600,81.51,81.51,81.49,81.50
USXUSD,20100915,092700,81.50,81.50,81.48,81.48
USXUSD,20100915,092800,81.48,81.48,81.45,81.47
USXUSD,20100915,092900,81.47,81.48,81.47,81.48
USXUSD,20100915,093000,81.48,81.49,81.48,81.49
USXUSD,20100915,093100,81.49,81.49,81.49,81.49
USXUSD,20100915,093200,81.49,81.50,81.49,81.49
USXUSD,20100915,093300,81.49,81.49,81.48,81.48
USXUSD,20100915,093400,81.48,81.49,81.46,81.46
USXUSD,20100915,093500,81.47,81.47,81.46,81.46
USXUSD,20100915,093600,81.46,81.47,81.43,81.43
USXUSD,20100915,093700,81.43,81.43,81.42,81.42
USXUSD,20100915,093800,81.42,81.46,81.42,81.45
USXUSD,20100915,093900,81.46,81.46,81.43,81.43
USXUSD,20100915,094000,81.43,81.45,81.43,81.44
USXUSD,20100915,094100,81.44,81.46,81.44,81.46
USXUSD,20100915,094200,81.46,81.46,81.44,81.44
USXUSD,20100915,094300,81.44,81.48,81.44,81.48
USXUSD,20100915,094400,81.48,81.49,81.48,81.49
USXUSD,20100915,094500,81.49,81.50,81.49,81.50
USXUSD,20100915,094600,81.50,81.50,81.49,81.50
USXUSD,20100915,094700,81.50,81.52,81.50,81.51
USXUSD,20100915,094800,81.51,81.53,81.51,81.52
USXUSD,20100915,094900,81.52,81.54,81.52,81.54
USXUSD,20100915,095000,81.53,81.54,81.53,81.54
USXUSD,20100915,095100,81.54,81.54,81.53,81.54
USXUSD,20100915,095200,81.54,81.56,81.54,81.56
USXUSD,20100915,095300,81.56,81.56,81.54,81.54
USXUSD,20100915,095400,81.54,81.55,81.54,81.54
USXUSD,20100915,095500,81.54,81.55,81.53,81.54
USXUSD,20100915,095600,81.54,81.56,81.54,81.56
USXUSD,20100915,095700,81.56,81.57,81.56,81.56
USXUSD,20100915,095800,81.57,81.58,81.56,81.58
USXUSD,20100915,095900,81.58,81.59,81.58,81.58
USXUSD,20100915,100000,81.58,81.58,81.58,81.58
USXUSD,20100915,100100,81.58,81.59,81.57,81.58
USXUSD,20100915,100200,81.58,81.58,81.55,81.55
USXUSD,20100915,100300,81.55,81.55,81.53,81.55
USXUSD,20100915,100400,81.55,81.55,81.54,81.55
USXUSD,20100915,100500,81.55,81.55,81.53,81.53
USXUSD,20100915,100600,81.53,81.53,81.49,81.49
USXUSD,20100915,100700,81.49,81.50,81.48,81.49
USXUSD,20100915,100800,81.49,81.50,81.49,81.50
USXUSD,20100915,100900,81.50,81.52,81.50,81.52
USXUSD,20100915,101000,81.52,81.54,81.52,81.53
USXUSD,20100915,101100,81.54,81.54,81.53,81.54
USXUSD,20100915,101200,81.55,81.55,81.55,81.55
USXUSD,20100915,101300,81.54,81.54,81.54,81.54
USXUSD,20100915,101400,81.54,81.54,81.54,81.54
USXUSD,20100915,101500,81.55,81.56,81.55,81.56
USXUSD,20100915,101600,81.56,81.59,81.56,81.58
USXUSD,20100915,101700,81.58,81.60,81.58,81.59
USXUSD,20100915,101800,81.59,81.61,81.59,81.61
USXUSD,20100915,101900,81.60,81.60,81.58,81.59
USXUSD,20100915,102000,81.59,81.60,81.58,81.58
USXUSD,20100915,102100,81.59,81.61,81.59,81.60
USXUSD,20100915,102200,81.60,81.62,81.60,81.62
USXUSD,20100915,102300,81.62,81.65,81.62,81.65
USXUSD,20100915,102400,81.65,81.66,81.64,81.66
USXUSD,20100915,102500,81.66,81.67,81.65,81.65
USXUSD,20100915,102600,81.65,81.65,81.62,81.62
USXUSD,20100915,102700,81.62,81.63,81.62,81.63
USXUSD,20100915,102800,81.63,81.64,81.63,81.63
USXUSD,20100915,102900,81.63,81.63,81.61,81.61
USXUSD,20100915,103000,81.61,81.61,81.61,81.61
USXUSD,20100915,103100,81.61,81.64,81.61,81.63
USXUSD,20100915,103200,81.63,81.64,81.62,81.62
USXUSD,20100915,103300,81.62,81.62,81.61,81.62
USXUSD,20100915,103400,81.62,81.63,81.62,81.63
USXUSD,20100915,103500,81.62,81.63,81.58,81.59
USXUSD,20100915,103600,81.59,81.61,81.59,81.61
USXUSD,20100915,103700,81.61,81.62,81.61,81.62
USXUSD,20100915,103800,81.62,81.66,81.62,81.66
USXUSD,20100915,103900,81.66,81.67,81.65,81.66
USXUSD,20100915,104000,81.66,81.70,81.66,81.69
USXUSD,20100915,104100,81.69,81.71,81.68,81.70
USXUSD,20100915,104200,81.70,81.71,81.69,81.69
USXUSD,20100915,104300,81.69,81.69,81.68,81.68
USXUSD,20100915,104400,81.68,81.69,81.67,81.67
USXUSD,20100915,104500,81.67,81.67,81.64,81.64
USXUSD,20100915,104600,81.64,81.65,81.64,81.65
USXUSD,20100915,104700,81.65,81.69,81.65,81.69
USXUSD,20100915,104800,81.68,81.70,81.68,81.69
USXUSD,20100915,104900,81.69,81.69,81.67,81.67
USXUSD,20100915,105000,81.67,81.69,81.67,81.68
USXUSD,20100915,105100,81.69,81.69,81.68,81.68
USXUSD,20100915,105200,81.68,81.70,81.68,81.70
USXUSD,20100915,105300,81.70,81.70,81.70,81.70
USXUSD,20100915,105400,81.70,81.70,81.68,81.68
USXUSD,20100915,105500,81.68,81.68,81.65,81.66
USXUSD,20100915,105600,81.65,81.66,81.65,81.65
USXUSD,20100915,105700,81.66,81.66,81.64,81.65
USXUSD,20100915,105800,81.65,81.66,81.64,81.66
USXUSD,20100915,105900,81.65,81.65,81.65,81.65
USXUSD,20100915,110000,81.65,81.67,81.65,81.67
USXUSD,20100915,110100,81.67,81.67,81.66,81.67
USXUSD,20100915,110200,81.67,81.68,81.67,81.67
USXUSD,20100915,110300,81.68,81.68,81.66,81.66
USXUSD,20100915,110400,81.67,81.69,81.67,81.69
USXUSD,20100915,110500,81.68,81.68,81.66,81.67
USXUSD,20100915,110600,81.66,81.68,81.66,81.68
USXUSD,20100915,110700,81.67,81.68,81.65,81.65
USXUSD,20100915,110800,81.65,81.65,81.63,81.63
USXUSD,20100915,110900,81.63,81.63,81.61,81.62
USXUSD,20100915,111000,81.62,81.63,81.62,81.63
USXUSD,20100915,111100,81.63,81.63,81.62,81.62
USXUSD,20100915,111200,81.63,81.64,81.63,81.64
USXUSD,20100915,111300,81.65,81.65,81.63,81.63
USXUSD,20100915,111400,81.63,81.63,81.62,81.62
USXUSD,20100915,111500,81.62,81.64,81.62,81.63
USXUSD,20100915,111600,81.63,81.63,81.61,81.62
USXUSD,20100915,111700,81.62,81.63,81.62,81.63
USXUSD,20100915,111800,81.62,81.62,81.61,81.61
USXUSD,20100915,111900,81.61,81.63,81.61,81.62
USXUSD,20100915,112000,81.62,81.62,81.61,81.61
USXUSD,20100915,112100,81.61,81.61,81.60,81.61
USXUSD,20100915,112200,81.61,81.61,81.60,81.61
USXUSD,20100915,112300,81.61,81.61,81.60,81.61
USXUSD,20100915,112400,81.61,81.62,81.61,81.62
USXUSD,20100915,112500,81.61,81.61,81.61,81.61
USXUSD,20100915,112600,81.61,81.61,81.61,81.61
USXUSD,20100915,112700,81.61,81.61,81.59,81.59
USXUSD,20100915,112800,81.59,81.59,81.56,81.57
USXUSD,20100915,112900,81.57,81.58,81.57,81.58
USXUSD,20100915,113000,81.58,81.58,81.58,81.58
USXUSD,20100915,113100,81.58,81.60,81.58,81.59
USXUSD,20100915,113200,81.60,81.60,81.57,81.57
USXUSD,20100915,113300,81.57,81.57,81.56,81.56
USXUSD,20100915,113400,81.57,81.57,81.56,81.57
USXUSD,20100915,113500,81.56,81.57,81.56,81.57
USXUSD,20100915,113600,81.57,81.58,81.57,81.58
USXUSD,20100915,113700,81.59,81.59,81.58,81.59
USXUSD,20100915,113800,81.59,81.60,81.59,81.60
USXUSD,20100915,113900,81.60,81.60,81.60,81.60
USXUSD,20100915,114000,81.60,81.60,81.58,81.58
USXUSD,20100915,114100,81.58,81.59,81.58,81.59
USXUSD,20100915,114200,81.59,81.59,81.59,81.59
USXUSD,20100915,114300,81.59,81.59,81.58,81.58
USXUSD,20100915,114400,81.58,81.59,81.58,81.59
USXUSD,20100915,114500,81.59,81.59,81.58,81.58
USXUSD,20100915,114600,81.58,81.59,81.58,81.59
USXUSD,20100915,114700,81.59,81.61,81.59,81.60
USXUSD,20100915,114800,81.60,81.62,81.60,81.62
USXUSD,20100915,114900,81.62,81.62,81.62,81.62
USXUSD,20100915,115000,81.62,81.63,81.62,81.63
USXUSD,20100915,115100,81.63,81.64,81.63,81.63
USXUSD,20100915,115200,81.63,81.64,81.62,81.64
USXUSD,20100915,115300,81.64,81.64,81.63,81.63
USXUSD,20100915,115400,81.62,81.62,81.62,81.62
USXUSD,20100915,115500,81.62,81.62,81.61,81.61
USXUSD,20100915,115600,81.62,81.62,81.61,81.61
USXUSD,20100915,115700,81.61,81.62,81.61,81.61
USXUSD,20100915,115800,81.61,81.61,81.59,81.60
USXUSD,20100915,115900,81.60,81.60,81.59,81.59
USXUSD,20100915,120000,81.59,81.59,81.59,81.59
USXUSD,20100915,120100,81.59,81.59,81.59,81.59
USXUSD,20100915,120200,81.59,81.60,81.59,81.60
USXUSD,20100915,120300,81.60,81.61,81.59,81.61
USXUSD,20100915,120400,81.61,81.61,81.59,81.59
USXUSD,20100915,120500,81.59,81.60,81.59,81.59
USXUSD,20100915,120600,81.59,81.61,81.59,81.60
USXUSD,20100915,120700,81.60,81.60,81.59,81.59
USXUSD,20100915,120800,81.59,81.60,81.59,81.59
USXUSD,20100915,120900,81.59,81.60,81.59,81.60
USXUSD,20100915,121000,81.60,81.61,81.60,81.61
USXUSD,20100915,121100,81.61,81.62,81.61,81.62
USXUSD,20100915,121200,81.62,81.62,81.61,81.61
USXUSD,20100915,121300,81.61,81.61,81.59,81.59
USXUSD,20100915,121400,81.59,81.60,81.58,81.58
USXUSD,20100915,121500,81.59,81.59,81.58,81.58
USXUSD,20100915,121600,81.58,81.59,81.58,81.58
USXUSD,20100915,121700,81.58,81.59,81.57,81.58
USXUSD,20100915,121800,81.58,81.59,81.58,81.58
USXUSD,20100915,121900,81.58,81.58,81.57,81.57
USXUSD,20100915,122000,81.57,81.57,81.55,81.55
USXUSD,20100915,122100,81.56,81.56,81.54,81.54
USXUSD,20100915,122200,81.54,81.54,81.53,81.53
USXUSD,20100915,122300,81.53,81.54,81.53,81.53
USXUSD,20100915,122400,81.54,81.54,81.53,81.53
USXUSD,20100915,122500,81.53,81.55,81.53,81.55
USXUSD,20100915,122600,81.55,81.55,81.53,81.53
USXUSD,20100915,122700,81.53,81.53,81.52,81.52
USXUSD,20100915,122800,81.52,81.53,81.52,81.53
USXUSD,20100915,122900,81.53,81.54,81.53,81.53
USXUSD,20100915,123000,81.54,81.54,81.54,81.54
USXUSD,20100915,123100,81.54,81.54,81.54,81.54
USXUSD,20100915,123200,81.54,81.54,81.53,81.53
USXUSD,20100915,123300,81.53,81.55,81.53,81.55
USXUSD,20100915,123400,81.55,81.55,81.55,81.55
USXUSD,20100915,123500,81.54,81.54,81.54,81.54
USXUSD,20100915,123600,81.54,81.55,81.53,81.55
USXUSD,20100915,123700,81.55,81.55,81.55,81.55
USXUSD,20100915,123800,81.55,81.55,81.54,81.55
USXUSD,20100915,123900,81.55,81.55,81.54,81.54
USXUSD,20100915,124000,81.54,81.59,81.54,81.59
USXUSD,20100915,124100,81.59,81.60,81.59,81.59
USXUSD,20100915,124200,81.59,81.59,81.57,81.57
USXUSD,20100915,124300,81.57,81.61,81.57,81.61
USXUSD,20100915,124400,81.61,81.62,81.61,81.61
USXUSD,20100915,124500,81.61,81.64,81.61,81.64
USXUSD,20100915,124600,81.64,81.64,81.63,81.63
USXUSD,20100915,124700,81.64,81.64,81.62,81.62
USXUSD,20100915,124800,81.62,81.62,81.61,81.61
USXUSD,20100915,124900,81.61,81.61,81.59,81.59
USXUSD,20100915,125000,81.59,81.59,81.57,81.58
USXUSD,20100915,125100,81.58,81.60,81.58,81.60
USXUSD,20100915,125200,81.60,81.61,81.60,81.60
USXUSD,20100915,125300,81.60,81.61,81.60,81.60
USXUSD,20100915,125400,81.60,81.60,81.59,81.59
USXUSD,20100915,125500,81.59,81.59,81.58,81.58
USXUSD,20100915,125600,81.58,81.58,81.57,81.58
USXUSD,20100915,125700,81.58,81.59,81.58,81.59
USXUSD,20100915,125800,81.59,81.61,81.59,81.59
USXUSD,20100915,125900,81.59,81.61,81.59,81.61
USXUSD,20100915,130000,81.61,81.64,81.61,81.63
USXUSD,20100915,130100,81.63,81.63,81.62,81.63
USXUSD,20100915,130200,81.63,81.63,81.63,81.63
USXUSD,20100915,130300,81.63,81.63,81.62,81.63
USXUSD,20100915,130400,81.63,81.63,81.62,81.63
USXUSD,20100915,130500,81.63,81.63,81.62,81.62
USXUSD,20100915,130600,81.62,81.62,81.61,81.61
USXUSD,20100915,130700,81.61,81.61,81.60,81.61
USXUSD,20100915,130800,81.61,81.61,81.61,81.61
USXUSD,20100915,130900,81.60,81.60,81.59,81.59
USXUSD,20100915,131000,81.59,81.59,81.58,81.59
USXUSD,20100915,131100,81.59,81.60,81.59,81.59
USXUSD,20100915,131200,81.59,81.59,81.58,81.58
USXUSD,20100915,131300,81.58,81.60,81.58,81.59
USXUSD,20100915,131400,81.59,81.59,81.58,81.59
USXUSD,20100915,131500,81.59,81.59,81.59,81.59
USXUSD,20100915,131600,81.59,81.59,81.57,81.57
USXUSD,20100915,131700,81.57,81.57,81.56,81.56
USXUSD,20100915,131800,81.56,81.56,81.55,81.55
USXUSD,20100915,131900,81.55,81.56,81.55,81.56
USXUSD,20100915,132000,81.56,81.56,81.55,81.56
USXUSD,20100915,132100,81.56,81.56,81.55,81.55
USXUSD,20100915,132200,81.55,81.55,81.54,81.54
USXUSD,20100915,132300,81.54,81.56,81.54,81.56
USXUSD,20100915,132400,81.56,81.57,81.56,81.57
USXUSD,20100915,132500,81.57,81.58,81.57,81.58
USXUSD,20100915,132600,81.57,81.58,81.57,81.58
USXUSD,20100915,132700,81.58,81.60,81.58,81.59
USXUSD,20100915,132800,81.59,81.59,81.59,81.59
USXUSD,20100915,132900,81.59,81.61,81.59,81.61
USXUSD,20100915,133000,81.61,81.61,81.60,81.60
USXUSD,20100915,133100,81.61,81.62,81.61,81.62
USXUSD,20100915,133200,81.62,81.62,81.59,81.59
USXUSD,20100915,133300,81.59,81.59,81.58,81.58
USXUSD,20100915,133400,81.57,81.58,81.57,81.58
USXUSD,20100915,133500,81.58,81.58,81.58,81.58
USXUSD,20100915,133600,81.58,81.59,81.58,81.59
USXUSD,20100915,133700,81.58,81.59,81.58,81.58
USXUSD,20100915,133800,81.57,81.57,81.56,81.56
USXUSD,20100915,133900,81.56,81.56,81.54,81.54
USXUSD,20100915,134000,81.54,81.55,81.54,81.54
USXUSD,20100915,134100,81.54,81.54,81.53,81.54
USXUSD,20100915,134200,81.54,81.55,81.54,81.55
USXUSD,20100915,134300,81.55,81.56,81.54,81.54
USXUSD,20100915,134400,81.54,81.55,81.54,81.54
USXUSD,20100915,134500,81.54,81.55,81.54,81.54
USXUSD,20100915,134600,81.54,81.55,81.54,81.55
USXUSD,20100915,134700,81.55,81.55,81.54,81.54
USXUSD,20100915,134800,81.54,81.54,81.49,81.49
USXUSD,20100915,134900,81.49,81.49,81.46,81.48
USXUSD,20100915,135000,81.48,81.49,81.48,81.49
USXUSD,20100915,135100,81.49,81.49,81.47,81.47
USXUSD,20100915,135200,81.47,81.47,81.45,81.46
USXUSD,20100915,135300,81.46,81.48,81.46,81.47
USXUSD,20100915,135400,81.47,81.47,81.46,81.46
USXUSD,20100915,135500,81.46,81.47,81.46,81.47
USXUSD,20100915,135600,81.47,81.49,81.47,81.49
USXUSD,20100915,135700,81.49,81.50,81.48,81.48
USXUSD,20100915,135800,81.49,81.49,81.49,81.49
USXUSD,20100915,135900,81.48,81.48,81.47,81.48
USXUSD,20100915,140000,81.48,81.49,81.48,81.49
USXUSD,20100915,140100,81.49,81.49,81.47,81.47
USXUSD,20100915,140200,81.47,81.48,81.46,81.48
USXUSD,20100915,140300,81.48,81.51,81.48,81.51
USXUSD,20100915,140400,81.51,81.51,81.50,81.51
USXUSD,20100915,140500,81.51,81.52,81.50,81.52
USXUSD,20100915,140600,81.52,81.53,81.52,81.53
USXUSD,20100915,140700,81.53,81.53,81.53,81.53
USXUSD,20100915,140800,81.53,81.54,81.53,81.54
USXUSD,20100915,140900,81.54,81.54,81.54,81.54
USXUSD,20100915,141000,81.54,81.54,81.53,81.53
USXUSD,20100915,141100,81.53,81.53,81.51,81.52
USXUSD,20100915,141200,81.52,81.52,81.51,81.52
USXUSD,20100915,141300,81.52,81.53,81.52,81.53
USXUSD,20100915,141400,81.53,81.54,81.53,81.54
USXUSD,20100915,141500,81.54,81.54,81.52,81.52
USXUSD,20100915,141600,81.52,81.52,81.51,81.52
USXUSD,20100915,141700,81.52,81.52,81.51,81.52
USXUSD,20100915,141800,81.52,81.52,81.52,81.52
USXUSD,20100915,141900,81.53,81.54,81.53,81.54
USXUSD,20100915,142000,81.54,81.55,81.54,81.55
USXUSD,20100915,142100,81.56,81.57,81.56,81.56
USXUSD,20100915,142200,81.57,81.58,81.57,81.58
USXUSD,20100915,142300,81.58,81.60,81.58,81.59
USXUSD,20100915,142400,81.59,81.60,81.59,81.60
USXUSD,20100915,142500,81.60,81.60,81.57,81.58
USXUSD,20100915,142600,81.58,81.59,81.58,81.59
USXUSD,20100915,142700,81.59,81.60,81.59,81.60
USXUSD,20100915,142800,81.60,81.60,81.59,81.60
USXUSD,20100915,142900,81.60,81.60,81.60,81.60
USXUSD,20100915,143000,81.60,81.60,81.59,81.59
USXUSD,20100915,143100,81.59,81.61,81.58,81.60
USXUSD,20100915,143200,81.60,81.61,81.59,81.59
USXUSD,20100915,143300,81.60,81.60,81.57,81.57
USXUSD,20100915,143400,81.57,81.58,81.57,81.57
USXUSD,20100915,143500,81.57,81.58,81.56,81.56
USXUSD,20100915,143600,81.56,81.57,81.56,81.56
USXUSD,20100915,143700,81.56,81.59,81.56,81.57
USXUSD,20100915,143800,81.57,81.58,81.57,81.58
USXUSD,20100915,143900,81.57,81.59,81.57,81.59
USXUSD,20100915,144000,81.59,81.60,81.59,81.59
USXUSD,20100915,144100,81.58,81.60,81.58,81.60
USXUSD,20100915,144200,81.60,81.61,81.59,81.61
USXUSD,20100915,144300,81.62,81.63,81.62,81.62
USXUSD,20100915,144400,81.62,81.63,81.62,81.63
USXUSD,20100915,144500,81.63,81.63,81.61,81.63
USXUSD,20100915,144600,81.63,81.65,81.63,81.64
USXUSD,20100915,144700,81.64,81.64,81.63,81.63
USXUSD,20100915,144800,81.63,81.64,81.62,81.62
USXUSD,20100915,144900,81.62,81.62,81.59,81.59
USXUSD,20100915,145000,81.59,81.61,81.59,81.61
USXUSD,20100915,145100,81.61,81.61,81.60,81.60
USXUSD,20100915,145200,81.60,81.60,81.57,81.58
USXUSD,20100915,145300,81.58,81.58,81.55,81.55
USXUSD,20100915,145400,81.55,81.55,81.54,81.55
USXUSD,20100915,145500,81.55,81.55,81.55,81.55
USXUSD,20100915,145600,81.55,81.58,81.55,81.57
USXUSD,20100915,145700,81.57,81.59,81.57,81.59
USXUSD,20100915,145800,81.59,81.61,81.59,81.60
USXUSD,20100915,145900,81.60,81.62,81.59,81.62
USXUSD,20100915,150000,81.62,81.62,81.59,81.59
USXUSD,20100915,150100,81.60,81.61,81.60,81.60
USXUSD,20100915,150200,81.61,81.64,81.61,81.63
USXUSD,20100915,150300,81.63,81.64,81.62,81.63
USXUSD,20100915,150400,81.63,81.63,81.61,81.61
USXUSD,20100915,150500,81.61,81.64,81.61,81.63
USXUSD,20100915,150600,81.63,81.65,81.63,81.65
USXUSD,20100915,150700,81.65,81.65,81.64,81.64
USXUSD,20100915,150800,81.64,81.64,81.64,81.64
USXUSD,20100915,150900,81.63,81.64,81.63,81.63
USXUSD,20100915,151000,81.63,81.63,81.59,81.59
USXUSD,20100915,151100,81.59,81.59,81.58,81.58
USXUSD,20100915,151200,81.58,81.58,81.56,81.56
USXUSD,20100915,151300,81.56,81.57,81.55,81.55
USXUSD,20100915,151400,81.55,81.55,81.53,81.54
USXUSD,20100915,151500,81.54,81.54,81.54,81.54
USXUSD,20100915,151600,81.54,81.57,81.54,81.57
USXUSD,20100915,151700,81.57,81.57,81.53,81.53
USXUSD,20100915,151800,81.53,81.53,81.51,81.52
USXUSD,20100915,151900,81.52,81.53,81.49,81.49
USXUSD,20100915,152000,81.49,81.50,81.48,81.50
USXUSD,20100915,152100,81.50,81.51,81.50,81.50
USXUSD,20100915,152200,81.50,81.50,81.47,81.47
USXUSD,20100915,152300,81.47,81.47,81.45,81.45
USXUSD,20100915,152400,81.46,81.46,81.42,81.42
USXUSD,20100915,152500,81.43,81.46,81.42,81.46
USXUSD,20100915,152600,81.46,81.46,81.46,81.46
USXUSD,20100915,152700,81.47,81.50,81.46,81.50
USXUSD,20100915,152800,81.50,81.53,81.50,81.53
USXUSD,20100915,152900,81.53,81.54,81.52,81.53
USXUSD,20100915,153000,81.54,81.54,81.52,81.52
USXUSD,20100915,153100,81.52,81.53,81.52,81.53
USXUSD,20100915,153200,81.52,81.56,81.52,81.55
USXUSD,20100915,153300,81.55,81.55,81.54,81.55
USXUSD,20100915,153400,81.55,81.55,81.54,81.55
USXUSD,20100915,153500,81.54,81.54,81.53,81.54
USXUSD,20100915,153600,81.54,81.54,81.53,81.53
USXUSD,20100915,153700,81.53,81.53,81.53,81.53
USXUSD,20100915,153800,81.53,81.54,81.53,81.54
USXUSD,20100915,153900,81.54,81.57,81.54,81.57
USXUSD,20100915,154000,81.57,81.61,81.57,81.61
USXUSD,20100915,154100,81.61,81.63,81.61,81.62
USXUSD,20100915,154200,81.62,81.62,81.62,81.62
USXUSD,20100915,154300,81.61,81.62,81.61,81.62
USXUSD,20100915,154400,81.61,81.61,81.60,81.61
USXUSD,20100915,154500,81.59,81.60,81.59,81.59
USXUSD,20100915,154600,81.60,81.61,81.59,81.60
USXUSD,20100915,154700,81.61,81.62,81.60,81.62
USXUSD,20100915,154800,81.62,81.62,81.60,81.60
USXUSD,20100915,154900,81.60,81.60,81.59,81.59
USXUSD,20100915,155000,81.59,81.59,81.58,81.59
USXUSD,20100915,155100,81.59,81.59,81.58,81.59
USXUSD,20100915,155200,81.59,81.59,81.57,81.58
USXUSD,20100915,155300,81.58,81.58,81.56,81.56
USXUSD,20100915,155400,81.56,81.56,81.55,81.55
USXUSD,20100915,155500,81.55,81.56,81.55,81.55
USXUSD,20100915,155600,81.55,81.56,81.54,81.55
USXUSD,20100915,155700,81.55,81.56,81.55,81.56
USXUSD,20100915,155800,81.56,81.56,81.54,81.55
USXUSD,20100915,155900,81.55,81.57,81.55,81.56
USXUSD,20100915,160000,81.56,81.56,81.53,81.53
USXUSD,20100915,160100,81.53,81.53,81.49,81.49
USXUSD,20100915,160200,81.49,81.51,81.48,81.51
USXUSD,20100915,160300,81.52,81.52,81.51,81.51
USXUSD,20100915,160400,81.51,81.53,81.51,81.53
USXUSD,20100915,160500,81.52,81.54,81.52,81.54
USXUSD,20100915,160600,81.53,81.55,81.53,81.55
USXUSD,20100915,160700,81.55,81.55,81.54,81.55
USXUSD,20100915,160800,81.56,81.57,81.56,81.57
USXUSD,20100915,160900,81.57,81.57,81.56,81.56
USXUSD,20100915,161000,81.56,81.56,81.54,81.54
USXUSD,20100915,161100,81.54,81.54,81.54,81.54
USXUSD,20100915,161200,81.54,81.55,81.53,81.54
USXUSD,20100915,161300,81.54,81.54,81.54,81.54
USXUSD,20100915,161400,81.54,81.55,81.54,81.54
USXUSD,20100915,161500,81.54,81.55,81.54,81.54
USXUSD,20100915,161600,81.53,81.53,81.52,81.52
USXUSD,20100915,161700,81.52,81.52,81.49,81.50
USXUSD,20100915,161800,81.50,81.50,81.46,81.46
USXUSD,20100915,161900,81.46,81.46,81.41,81.42
USXUSD,20100915,162000,81.42,81.42,81.40,81.42
USXUSD,20100915,162100,81.42,81.44,81.42,81.43
USXUSD,20100915,162200,81.42,81.44,81.42,81.44
USXUSD,20100915,162300,81.44,81.44,81.39,81.39
USXUSD,20100915,162400,81.39,81.39,81.38,81.38
USXUSD,20100915,162500,81.38,81.40,81.36,81.39
USXUSD,20100915,162600,81.39,81.42,81.39,81.41
USXUSD,20100915,162700,81.42,81.43,81.42,81.43
USXUSD,20100915,162800,81.42,81.43,81.42,81.42
USXUSD,20100915,162900,81.43,81.43,81.42,81.42
USXUSD,20100915,163000,81.42,81.44,81.42,81.44
USXUSD,20100915,163100,81.44,81.44,81.42,81.42
USXUSD,20100915,163200,81.42,81.42,81.40,81.40
USXUSD,20100915,163300,81.40,81.40,81.34,81.35
USXUSD,20100915,163400,81.35,81.40,81.35,81.39
USXUSD,20100915,163500,81.39,81.39,81.37,81.38
USXUSD,20100915,163600,81.37,81.37,81.36,81.37
USXUSD,20100915,163700,81.37,81.39,81.36,81.38
USXUSD,20100915,163800,81.39,81.39,81.37,81.37
USXUSD,20100915,163900,81.37,81.37,81.34,81.36
USXUSD,20100915,164000,81.37,81.37,81.34,81.34
USXUSD,20100915,164100,81.35,81.38,81.34,81.38
USXUSD,20100915,164200,81.38,81.38,81.37,81.37
USXUSD,20100915,164300,81.37,81.37,81.35,81.35
USXUSD,20100915,164400,81.35,81.38,81.35,81.38
USXUSD,20100915,164500,81.38,81.38,81.35,81.35
USXUSD,20100915,164600,81.34,81.37,81.34,81.36
USXUSD,20100915,164700,81.36,81.37,81.36,81.36
USXUSD,20100915,164800,81.38,81.38,81.36,81.36
USXUSD,20100915,164900,81.36,81.38,81.36,81.37
USXUSD,20100915,165000,81.36,81.38,81.36,81.38
USXUSD,20100915,165100,81.38,81.39,81.38,81.38
USXUSD,20100915,165200,81.38,81.39,81.38,81.39
USXUSD,20100915,165300,81.39,81.41,81.39,81.40
USXUSD,20100915,165400,81.40,81.40,81.37,81.37
USXUSD,20100915,165500,81.37,81.38,81.37,81.37
USXUSD,20100915,165600,81.37,81.37,81.35,81.35
USXUSD,20100915,165700,81.35,81.37,81.35,81.35
USXUSD,20100915,165800,81.35,81.36,81.35,81.36
USXUSD,20100915,165900,81.36,81.37,81.35,81.37
USXUSD,20100915,170000,81.37,81.37,81.31,81.33
USXUSD,20100915,170100,81.33,81.33,81.28,81.28
USXUSD,20100915,170200,81.29,81.30,81.29,81.30
USXUSD,20100915,170300,81.30,81.30,81.29,81.29
USXUSD,20100915,170400,81.29,81.30,81.29,81.30
USXUSD,20100915,170500,81.30,81.33,81.30,81.32
USXUSD,20100915,170600,81.33,81.33,81.32,81.33
USXUSD,20100915,170700,81.33,81.34,81.33,81.33
USXUSD,20100915,170800,81.33,81.35,81.33,81.35
USXUSD,20100915,170900,81.35,81.35,81.34,81.34
USXUSD,20100915,171000,81.35,81.35,81.35,81.35
USXUSD,20100915,171100,81.35,81.37,81.35,81.37
USXUSD,20100915,171200,81.37,81.37,81.37,81.37
USXUSD,20100915,171300,81.37,81.39,81.37,81.39
USXUSD,20100915,171400,81.39,81.40,81.38,81.40
USXUSD,20100915,171500,81.40,81.40,81.39,81.39
USXUSD,20100915,171600,81.39,81.41,81.39,81.41
USXUSD,20100915,171700,81.41,81.41,81.39,81.39
USXUSD,20100915,171800,81.39,81.41,81.39,81.40
USXUSD,20100915,171900,81.40,81.40,81.40,81.40
USXUSD,20100915,172000,81.40,81.40,81.38,81.39
USXUSD,20100915,172100,81.38,81.40,81.38,81.40
USXUSD,20100915,172200,81.40,81.42,81.40,81.40
USXUSD,20100915,172300,81.40,81.40,81.40,81.40
USXUSD,20100915,172400,81.40,81.40,81.40,81.40
USXUSD,20100915,172500,81.39,81.40,81.39,81.39
USXUSD,20100915,172600,81.39,81.40,81.39,81.39
USXUSD,20100915,172700,81.40,81.41,81.39,81.40
USXUSD,20100915,172800,81.41,81.41,81.40,81.41
USXUSD,20100915,172900,81.42,81.42,81.41,81.41
USXUSD,20100915,173000,81.42,81.42,81.41,81.42
USXUSD,20100915,173100,81.42,81.43,81.42,81.43
USXUSD,20100915,173200,81.43,81.44,81.42,81.43
USXUSD,20100915,173300,81.42,81.43,81.42,81.43
USXUSD,20100915,173400,81.43,81.45,81.43,81.45
USXUSD,20100915,173500,81.44,81.45,81.44,81.45
USXUSD,20100915,173600,81.45,81.45,81.43,81.43
USXUSD,20100915,173700,81.44,81.44,81.43,81.44
USXUSD,20100915,173800,81.44,81.44,81.43,81.44
USXUSD,20100915,173900,81.44,81.44,81.44,81.44
USXUSD,20100915,174000,81.44,81.46,81.44,81.46
USXUSD,20100915,174100,81.46,81.47,81.45,81.46
USXUSD,20100915,174200,81.46,81.46,81.45,81.45
USXUSD,20100915,174300,81.45,81.45,81.43,81.43
USXUSD,20100915,174400,81.44,81.45,81.44,81.44
USXUSD,20100915,174500,81.44,81.44,81.44,81.44
USXUSD,20100915,174600,81.44,81.44,81.43,81.43
USXUSD,20100915,174700,81.43,81.44,81.43,81.43
USXUSD,20100915,174800,81.43,81.44,81.43,81.44
USXUSD,20100915,174900,81.44,81.44,81.42,81.43
USXUSD,20100915,175000,81.43,81.43,81.43,81.43
USXUSD,20100915,175100,81.43,81.46,81.43,81.45
USXUSD,20100915,175200,81.45,81.45,81.44,81.44
USXUSD,20100915,175300,81.44,81.45,81.43,81.45
USXUSD,20100915,175400,81.44,81.45,81.44,81.45
USXUSD,20100915,175500,81.45,81.45,81.44,81.44
USXUSD,20100915,175600,81.44,81.45,81.43,81.45
USXUSD,20100915,175700,81.45,81.46,81.45,81.46
USXUSD,20100915,175800,81.46,81.46,81.45,81.45
USXUSD,20100915,175900,81.45,81.45,81.44,81.45
USXUSD,20100915,180000,81.46,81.46,81.43,81.43
USXUSD,20100915,180100,81.43,81.43,81.41,81.41
USXUSD,20100915,180200,81.41,81.42,81.41,81.41
USXUSD,20100915,180300,81.41,81.41,81.39,81.39
USXUSD,20100915,180400,81.39,81.40,81.39,81.40
USXUSD,20100915,180500,81.40,81.41,81.40,81.41
USXUSD,20100915,180600,81.41,81.42,81.41,81.41
USXUSD,20100915,180700,81.40,81.41,81.40,81.40
USXUSD,20100915,180800,81.41,81.42,81.41,81.42
USXUSD,20100915,180900,81.42,81.42,81.41,81.41
USXUSD,20100915,181000,81.42,81.42,81.41,81.42
USXUSD,20100915,181100,81.42,81.42,81.41,81.41
USXUSD,20100915,181200,81.41,81.41,81.41,81.41
USXUSD,20100915,181300,81.40,81.42,81.40,81.42
USXUSD,20100915,181400,81.42,81.42,81.40,81.40
USXUSD,20100915,181500,81.40,81.42,81.40,81.41
USXUSD,20100915,181600,81.41,81.42,81.41,81.42
USXUSD,20100915,181700,81.42,81.43,81.42,81.43
USXUSD,20100915,181800,81.43,81.44,81.43,81.44
USXUSD,20100915,181900,81.44,81.45,81.44,81.44
USXUSD,20100915,182000,81.44,81.44,81.44,81.44
USXUSD,20100915,182100,81.44,81.44,81.44,81.44
USXUSD,20100915,182200,81.44,81.45,81.44,81.45
USXUSD,20100915,182300,81.45,81.46,81.45,81.46
USXUSD,20100915,182500,81.46,81.46,81.45,81.45
USXUSD,20100915,182600,81.45,81.49,81.45,81.47
USXUSD,20100915,182700,81.47,81.47,81.47,81.47
USXUSD,20100915,182800,81.47,81.49,81.47,81.47
USXUSD,20100915,182900,81.47,81.47,81.46,81.47
USXUSD,20100915,183000,81.47,81.47,81.45,81.46
USXUSD,20100915,183100,81.46,81.47,81.46,81.47
USXUSD,20100915,183200,81.47,81.47,81.45,81.45
USXUSD,20100915,183300,81.45,81.45,81.44,81.45
USXUSD,20100915,183400,81.45,81.45,81.44,81.44
USXUSD,20100915,183500,81.44,81.46,81.44,81.46
USXUSD,20100915,183600,81.46,81.46,81.45,81.45
USXUSD,20100915,183700,81.45,81.45,81.44,81.45
USXUSD,20100915,183800,81.45,81.46,81.44,81.45
USXUSD,20100915,183900,81.45,81.45,81.45,81.45
USXUSD,20100915,184000,81.45,81.46,81.45,81.45
USXUSD,20100915,184100,81.45,81.45,81.45,81.45
USXUSD,20100915,184200,81.45,81.45,81.44,81.44
USXUSD,20100915,184300,81.44,81.45,81.44,81.45
USXUSD,20100915,184400,81.45,81.46,81.45,81.46
USXUSD,20100915,184500,81.46,81.47,81.46,81.47
USXUSD,20100915,184600,81.47,81.50,81.47,81.50
USXUSD,20100915,184700,81.50,81.52,81.50,81.51
USXUSD,20100915,184800,81.51,81.51,81.50,81.50
USXUSD,20100915,184900,81.50,81.50,81.49,81.49
USXUSD,20100915,185000,81.49,81.50,81.49,81.49
USXUSD,20100915,185100,81.49,81.49,81.49,81.49
USXUSD,20100915,185200,81.49,81.49,81.48,81.48
USXUSD,20100915,185300,81.48,81.49,81.48,81.48
USXUSD,20100915,185400,81.48,81.48,81.47,81.47
USXUSD,20100915,185500,81.47,81.48,81.47,81.47
USXUSD,20100915,185600,81.47,81.47,81.46,81.46
USXUSD,20100915,185700,81.46,81.46,81.45,81.45
USXUSD,20100915,185800,81.45,81.45,81.45,81.45
USXUSD,20100915,185900,81.45,81.45,81.44,81.44
USXUSD,20100915,190000,81.44,81.44,81.44,81.44
USXUSD,20100915,190100,81.44,81.44,81.44,81.44
USXUSD,20100915,190200,81.44,81.45,81.44,81.45
USXUSD,20100915,190300,81.45,81.45,81.45,81.45
USXUSD,20100915,190400,81.45,81.45,81.43,81.44
USXUSD,20100915,190500,81.44,81.44,81.42,81.42
USXUSD,20100915,190600,81.42,81.42,81.41,81.42
USXUSD,20100915,190700,81.42,81.43,81.42,81.42
USXUSD,20100915,190800,81.42,81.42,81.41,81.41
USXUSD,20100915,190900,81.41,81.42,81.41,81.42
USXUSD,20100915,191000,81.42,81.42,81.41,81.41
USXUSD,20100915,191100,81.41,81.41,81.41,81.41
USXUSD,20100915,191200,81.42,81.43,81.42,81.42
USXUSD,20100915,191300,81.43,81.44,81.43,81.44
USXUSD,20100915,191400,81.44,81.44,81.44,81.44
USXUSD,20100915,191500,81.44,81.45,81.44,81.44
USXUSD,20100915,191600,81.44,81.44,81.43,81.43
USXUSD,20100915,191700,81.43,81.43,81.42,81.43
USXUSD,20100915,191800,81.43,81.43,81.43,81.43
USXUSD,20100915,191900,81.42,81.42,81.42,81.42
USXUSD,20100915,192000,81.42,81.43,81.41,81.41
USXUSD,20100915,192100,81.41,81.41,81.40,81.41
USXUSD,20100915,192200,81.41,81.41,81.41,81.41
USXUSD,20100915,192300,81.41,81.41,81.41,81.41
USXUSD,20100915,192400,81.41,81.41,81.41,81.41
USXUSD,20100915,192500,81.42,81.42,81.41,81.41
USXUSD,20100915,192600,81.41,81.42,81.41,81.42
USXUSD,20100915,192700,81.42,81.42,81.42,81.42
USXUSD,20100915,192800,81.42,81.42,81.41,81.41
USXUSD,20100915,192900,81.41,81.41,81.41,81.41
USXUSD,20100915,193000,81.41,81.41,81.41,81.41
USXUSD,20100915,193100,81.41,81.42,81.41,81.42
USXUSD,20100915,193200,81.42,81.42,81.41,81.41
USXUSD,20100915,193300,81.41,81.42,81.41,81.42
USXUSD,20100915,193400,81.42,81.42,81.42,81.42
USXUSD,20100915,193500,81.42,81.42,81.42,81.42
USXUSD,20100915,193600,81.42,81.42,81.41,81.42
USXUSD,20100915,193700,81.42,81.42,81.40,81.41
USXUSD,20100915,193800,81.41,81.41,81.40,81.40
USXUSD,20100915,193900,81.40,81.41,81.40,81.41
USXUSD,20100915,194000,81.41,81.41,81.40,81.41
USXUSD,20100915,194100,81.41,81.41,81.40,81.40
USXUSD,20100915,194200,81.40,81.40,81.39,81.39
USXUSD,20100915,194300,81.39,81.39,81.37,81.37
USXUSD,20100915,194400,81.37,81.38,81.37,81.38
USXUSD,20100915,194500,81.38,81.38,81.38,81.38
USXUSD,20100915,194600,81.38,81.39,81.38,81.39
USXUSD,20100915,194700,81.38,81.39,81.38,81.39
USXUSD,20100915,194800,81.39,81.40,81.39,81.40
USXUSD,20100915,194900,81.40,81.40,81.39,81.39
USXUSD,20100915,195000,81.39,81.40,81.39,81.40
USXUSD,20100915,195100,81.40,81.40,81.39,81.40
USXUSD,20100915,195200,81.40,81.40,81.39,81.39
USXUSD,20100915,195300,81.38,81.38,81.38,81.38
USXUSD,20100915,195400,81.38,81.38,81.37,81.38
USXUSD,20100915,195500,81.38,81.38,81.37,81.37
USXUSD,20100915,195600,81.37,81.37,81.36,81.36
USXUSD,20100915,195700,81.36,81.36,81.35,81.36
USXUSD,20100915,195800,81.36,81.36,81.36,81.36
USXUSD,20100915,195900,81.35,81.35,81.35,81.35
USXUSD,20100915,200000,81.35,81.35,81.35,81.35
USXUSD,20100915,200100,81.35,81.35,81.35,81.35
USXUSD,20100915,200200,81.36,81.36,81.36,81.36
USXUSD,20100915,200300,81.36,81.36,81.36,81.36
USXUSD,20100915,200400,81.36,81.36,81.35,81.35
USXUSD,20100915,200500,81.35,81.35,81.35,81.35
USXUSD,20100915,200600,81.35,81.35,81.35,81.35
USXUSD,20100915,200700,81.35,81.35,81.35,81.35
USXUSD,20100915,200800,81.35,81.36,81.35,81.35
USXUSD,20100915,200900,81.35,81.36,81.35,81.36
USXUSD,20100915,201000,81.36,81.36,81.36,81.36
USXUSD,20100915,201100,81.36,81.36,81.35,81.35
USXUSD,20100915,201200,81.35,81.37,81.35,81.37
USXUSD,20100915,201300,81.36,81.37,81.35,81.35
USXUSD,20100915,201400,81.35,81.35,81.35,81.35
USXUSD,20100915,201500,81.35,81.36,81.35,81.36
USXUSD,20100915,201600,81.36,81.36,81.35,81.36
USXUSD,20100915,201700,81.36,81.38,81.36,81.38
USXUSD,20100915,201800,81.38,81.39,81.38,81.39
USXUSD,20100915,201900,81.39,81.39,81.39,81.39
USXUSD,20100915,202000,81.39,81.40,81.39,81.40
USXUSD,20100915,202100,81.39,81.40,81.39,81.40
USXUSD,20100915,202300,81.41,81.42,81.41,81.42
USXUSD,20100915,202400,81.41,81.42,81.41,81.42
USXUSD,20100915,202500,81.42,81.42,81.41,81.41
USXUSD,20100915,202600,81.41,81.41,81.41,81.41
USXUSD,20100915,202700,81.40,81.41,81.40,81.41
USXUSD,20100915,202800,81.41,81.41,81.40,81.40
USXUSD,20100915,202900,81.40,81.40,81.40,81.40
USXUSD,20100915,203000,81.40,81.40,81.39,81.39
USXUSD,20100915,203100,81.40,81.40,81.40,81.40
USXUSD,20100915,203200,81.40,81.41,81.40,81.41
USXUSD,20100915,203300,81.41,81.41,81.41,81.41
USXUSD,20100915,203400,81.41,81.43,81.41,81.43
USXUSD,20100915,203500,81.43,81.43,81.43,81.43
USXUSD,20100915,203600,81.42,81.43,81.42,81.42
USXUSD,20100915,203700,81.42,81.42,81.41,81.41
USXUSD,20100915,203800,81.41,81.41,81.41,81.41
USXUSD,20100915,203900,81.40,81.40,81.40,81.40
USXUSD,20100915,204000,81.40,81.40,81.39,81.40
USXUSD,20100915,204100,81.40,81.40,81.40,81.40
USXUSD,20100915,204200,81.40,81.41,81.40,81.41
USXUSD,20100915,204300,81.42,81.42,81.42,81.42
USXUSD,20100915,204400,81.42,81.42,81.42,81.42
USXUSD,20100915,204500,81.42,81.42,81.42,81.42
USXUSD,20100915,204600,81.42,81.43,81.42,81.43
USXUSD,20100915,204700,81.43,81.43,81.42,81.43
USXUSD,20100915,204800,81.44,81.44,81.43,81.44
USXUSD,20100915,204900,81.44,81.44,81.44,81.44
USXUSD,20100915,205000,81.44,81.44,81.43,81.43
USXUSD,20100915,205100,81.43,81.45,81.43,81.45
USXUSD,20100915,205200,81.45,81.45,81.45,81.45
USXUSD,20100915,205300,81.45,81.46,81.45,81.45
USXUSD,20100915,205400,81.45,81.45,81.44,81.44
USXUSD,20100915,205500,81.44,81.45,81.44,81.45
USXUSD,20100915,205600,81.45,81.46,81.44,81.45
USXUSD,20100915,205700,81.45,81.45,81.44,81.45
USXUSD,20100915,205800,81.45,81.45,81.44,81.45
USXUSD,20100915,205900,81.45,81.45,81.44,81.44
USXUSD,20100915,210000,81.44,81.44,81.43,81.44
USXUSD,20100915,210100,81.44,81.44,81.44,81.44
USXUSD,20100915,210200,81.44,81.44,81.43,81.43
USXUSD,20100915,210300,81.44,81.44,81.43,81.44
USXUSD,20100915,210400,81.44,81.45,81.44,81.45
USXUSD,20100915,210500,81.45,81.47,81.45,81.47
USXUSD,20100915,210600,81.47,81.47,81.47,81.47
USXUSD,20100915,210700,81.47,81.47,81.46,81.46
USXUSD,20100915,210800,81.46,81.46,81.46,81.46
USXUSD,20100915,210900,81.46,81.47,81.46,81.46
USXUSD,20100915,211000,81.46,81.46,81.45,81.45
USXUSD,20100915,211100,81.45,81.45,81.44,81.44
USXUSD,20100915,211200,81.44,81.45,81.44,81.45
USXUSD,20100915,211300,81.45,81.45,81.45,81.45
USXUSD,20100915,211400,81.45,81.45,81.45,81.45
USXUSD,20100915,211500,81.45,81.45,81.44,81.44
USXUSD,20100915,211600,81.44,81.44,81.44,81.44
USXUSD,20100915,211700,81.44,81.44,81.43,81.43
USXUSD,20100915,211800,81.43,81.43,81.43,81.43
USXUSD,20100915,211900,81.43,81.43,81.42,81.42
USXUSD,20100915,212000,81.42,81.42,81.41,81.42
USXUSD,20100915,212100,81.42,81.42,81.42,81.42
USXUSD,20100915,212200,81.42,81.42,81.41,81.41
USXUSD,20100915,212300,81.41,81.41,81.40,81.41
USXUSD,20100915,212400,81.41,81.41,81.40,81.41
USXUSD,20100915,212500,81.40,81.40,81.39,81.39
USXUSD,20100915,212600,81.39,81.40,81.38,81.38
USXUSD,20100915,212700,81.37,81.38,81.37,81.38
USXUSD,20100915,212800,81.38,81.38,81.38,81.38
USXUSD,20100915,212900,81.38,81.38,81.37,81.38
USXUSD,20100915,213000,81.38,81.38,81.37,81.37
USXUSD,20100915,213100,81.37,81.37,81.36,81.36
USXUSD,20100915,213200,81.36,81.36,81.36,81.36
USXUSD,20100915,213300,81.36,81.37,81.36,81.37
USXUSD,20100915,213400,81.37,81.37,81.37,81.37
USXUSD,20100915,213500,81.37,81.38,81.37,81.38
USXUSD,20100915,213600,81.38,81.38,81.37,81.37
USXUSD,20100915,213700,81.38,81.38,81.38,81.38
USXUSD,20100915,213800,81.38,81.38,81.38,81.38
USXUSD,20100915,213900,81.38,81.40,81.38,81.40
USXUSD,20100915,214000,81.40,81.40,81.39,81.40
USXUSD,20100915,214100,81.40,81.40,81.40,81.40
USXUSD,20100915,214200,81.40,81.40,81.40,81.40
USXUSD,20100915,214300,81.40,81.40,81.39,81.39
USXUSD,20100915,214400,81.39,81.39,81.39,81.39
USXUSD,20100915,214500,81.39,81.39,81.39,81.39
USXUSD,20100915,214600,81.39,81.40,81.39,81.40
USXUSD,20100915,214700,81.40,81.40,81.40,81.40
USXUSD,20100915,214800,81.40,81.40,81.40,81.40
USXUSD,20100915,214900,81.40,81.41,81.40,81.41
USXUSD,20100915,215000,81.40,81.41,81.40,81.40
USXUSD,20100915,215100,81.40,81.41,81.40,81.41
USXUSD,20100915,215200,81.41,81.41,81.40,81.41
USXUSD,20100915,215300,81.41,81.41,81.40,81.40
USXUSD,20100915,215400,81.40,81.40,81.40,81.40
USXUSD,20100915,215500,81.40,81.40,81.40,81.40
USXUSD,20100915,215600,81.40,81.40,81.40,81.40
USXUSD,20100915,215700,81.40,81.41,81.40,81.40
USXUSD,20100915,215800,81.40,81.40,81.40,81.40
USXUSD,20100915,215900,81.41,81.41,81.41,81.41
USXUSD,20100915,220000,81.41,81.41,81.41,81.41
USXUSD,20100915,220100,81.41,81.42,81.41,81.42
USXUSD,20100915,220200,81.42,81.42,81.42,81.42
USXUSD,20100915,220300,81.42,81.42,81.42,81.42
USXUSD,20100915,220400,81.42,81.42,81.42,81.42
USXUSD,20100915,220500,81.41,81.42,81.41,81.42
USXUSD,20100915,220600,81.42,81.42,81.41,81.42
USXUSD,20100915,220700,81.42,81.42,81.41,81.41
USXUSD,20100915,220800,81.41,81.41,81.41,81.41
USXUSD,20100915,220900,81.41,81.41,81.41,81.41
USXUSD,20100915,221000,81.41,81.41,81.40,81.40
USXUSD,20100915,221100,81.40,81.40,81.40,81.40
USXUSD,20100915,221200,81.40,81.40,81.40,81.40
USXUSD,20100915,221300,81.40,81.40,81.40,81.40
USXUSD,20100915,221400,81.40,81.41,81.40,81.40
USXUSD,20100915,221500,81.41,81.41,81.41,81.41
USXUSD,20100915,221600,81.41,81.41,81.41,81.41
USXUSD,20100915,221700,81.41,81.41,81.40,81.41
USXUSD,20100915,221800,81.41,81.42,81.41,81.42
USXUSD,20100915,221900,81.41,81.41,81.41,81.41
USXUSD,20100915,222000,81.41,81.42,81.41,81.42
USXUSD,20100915,222100,81.41,81.42,81.41,81.42
USXUSD,20100915,222200,81.42,81.42,81.42,81.42
USXUSD,20100915,222300,81.42,81.42,81.42,81.42
USXUSD,20100915,222400,81.42,81.42,81.42,81.42
USXUSD,20100915,222500,81.42,81.42,81.42,81.42
USXUSD,20100915,222600,81.42,81.42,81.42,81.42
USXUSD,20100915,222700,81.43,81.43,81.43,81.43
USXUSD,20100915,222800,81.43,81.43,81.43,81.43
USXUSD,20100915,222900,81.43,81.43,81.43,81.43
USXUSD,20100915,223000,81.43,81.43,81.42,81.42
USXUSD,20100915,223100,81.42,81.42,81.42,81.42
USXUSD,20100915,223200,81.42,81.42,81.42,81.42
USXUSD,20100915,223300,81.42,81.43,81.42,81.43
USXUSD,20100915,223400,81.43,81.43,81.43,81.43
USXUSD,20100915,223500,81.43,81.43,81.43,81.43
USXUSD,20100915,223600,81.43,81.43,81.43,81.43
USXUSD,20100915,223700,81.43,81.43,81.43,81.43
USXUSD,20100915,223800,81.43,81.44,81.43,81.43
USXUSD,20100915,223900,81.43,81.43,81.43,81.43
USXUSD,20100915,224000,81.43,81.44,81.43,81.43
USXUSD,20100915,224100,81.43,81.44,81.43,81.43
USXUSD,20100915,224200,81.43,81.43,81.43,81.43
USXUSD,20100915,224300,81.43,81.43,81.43,81.43
USXUSD,20100915,224400,81.43,81.44,81.43,81.44
USXUSD,20100915,224500,81.44,81.44,81.43,81.43
USXUSD,20100915,224600,81.43,81.44,81.43,81.44
USXUSD,20100915,224700,81.44,81.44,81.43,81.43
USXUSD,20100915,224800,81.43,81.44,81.43,81.43
USXUSD,20100915,224900,81.44,81.44,81.43,81.44
USXUSD,20100915,225000,81.43,81.43,81.43,81.43
USXUSD,20100915,225100,81.44,81.44,81.43,81.43
USXUSD,20100915,225200,81.43,81.44,81.43,81.43
USXUSD,20100915,225300,81.43,81.43,81.43,81.43
USXUSD,20100915,225400,81.43,81.43,81.43,81.43
USXUSD,20100915,225500,81.42,81.43,81.42,81.43
USXUSD,20100915,225600,81.43,81.44,81.43,81.43
USXUSD,20100915,225700,81.43,81.44,81.43,81.43
USXUSD,20100915,225800,81.43,81.43,81.43,81.43
USXUSD,20100915,225900,81.43,81.43,81.43,81.43
USXUSD,20100915,230000,81.43,81.43,81.42,81.43
USXUSD,20100915,230100,81.42,81.43,81.42,81.42
USXUSD,20100915,230200,81.42,81.43,81.42,81.43
USXUSD,20100915,230300,81.43,81.43,81.42,81.42
USXUSD,20100915,230400,81.43,81.43,81.42,81.43
USXUSD,20100915,230500,81.43,81.45,81.42,81.45
USXUSD,20100915,230600,81.45,81.45,81.44,81.45
USXUSD,20100915,230700,81.45,81.45,81.44,81.44
USXUSD,20100915,230800,81.44,81.45,81.44,81.44
USXUSD,20100915,230900,81.44,81.45,81.44,81.45
USXUSD,20100915,231000,81.45,81.45,81.45,81.45
USXUSD,20100915,231100,81.45,81.45,81.44,81.44
USXUSD,20100915,231200,81.44,81.44,81.42,81.44
USXUSD,20100915,231300,81.44,81.44,81.43,81.44
USXUSD,20100915,231400,81.44,81.45,81.44,81.45
USXUSD,20100915,231500,81.45,81.46,81.45,81.45
USXUSD,20100915,231600,81.45,81.46,81.45,81.45
USXUSD,20100915,231700,81.45,81.45,81.45,81.45
USXUSD,20100915,231800,81.45,81.45,81.44,81.45
USXUSD,20100915,231900,81.45,81.45,81.44,81.44
USXUSD,20100915,232000,81.44,81.44,81.43,81.44
USXUSD,20100915,232100,81.44,81.44,81.44,81.44
USXUSD,20100915,232200,81.43,81.44,81.43,81.43
USXUSD,20100915,232300,81.43,81.43,81.43,81.43
USXUSD,20100915,232400,81.44,81.44,81.44,81.44
USXUSD,20100915,232500,81.44,81.44,81.44,81.44
USXUSD,20100915,232600,81.43,81.43,81.43,81.43
USXUSD,20100915,232700,81.43,81.43,81.43,81.43
USXUSD,20100915,232800,81.43,81.43,81.43,81.43
USXUSD,20100915,232900,81.43,81.43,81.43,81.43
USXUSD,20100915,233100,81.43,81.43,81.43,81.43
USXUSD,20100915,233200,81.43,81.43,81.42,81.42
USXUSD,20100915,233300,81.41,81.41,81.41,81.41
USXUSD,20100915,233400,81.42,81.42,81.41,81.41
USXUSD,20100915,233500,81.41,81.41,81.40,81.40
USXUSD,20100915,233600,81.40,81.41,81.40,81.41
USXUSD,20100915,233700,81.41,81.41,81.40,81.40
USXUSD,20100915,233800,81.40,81.41,81.39,81.39
USXUSD,20100915,233900,81.39,81.40,81.39,81.40
USXUSD,20100915,234000,81.41,81.41,81.40,81.40
USXUSD,20100915,234100,81.40,81.40,81.40,81.40
USXUSD,20100915,234200,81.40,81.40,81.40,81.40
USXUSD,20100915,234300,81.40,81.40,81.39,81.40
USXUSD,20100915,234400,81.40,81.41,81.39,81.41
USXUSD,20100915,234500,81.41,81.41,81.40,81.41
USXUSD,20100915,234600,81.40,81.41,81.40,81.41
USXUSD,20100915,234700,81.41,81.42,81.41,81.42
USXUSD,20100915,234800,81.42,81.42,81.42,81.42
USXUSD,20100915,234900,81.42,81.42,81.40,81.40
USXUSD,20100915,235000,81.40,81.41,81.40,81.41
USXUSD,20100915,235100,81.41,81.41,81.41,81.41
USXUSD,20100915,235200,81.41,81.41,81.41,81.41
USXUSD,20100915,235300,81.41,81.41,81.41,81.41
USXUSD,20100915,235400,81.42,81.42,81.41,81.41
USXUSD,20100915,235500,81.41,81.42,81.41,81.41
USXUSD,20100915,235600,81.41,81.41,81.41,81.41
USXUSD,20100915,235700,81.41,81.42,81.41,81.42
USXUSD,20100915,235800,81.42,81.42,81.41,81.42
USXUSD,20100915,235900,81.41,81.41,81.41,81.41
USXUSD,20100916,000000,81.41,81.42,81.41,81.42
