<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100919,230100,1.3058,1.3061,1.3058,1.3060
EURUSD,20100919,230200,1.3061,1.3062,1.3061,1.3062
EURUSD,20100919,230300,1.3062,1.3062,1.3059,1.3060
EURUSD,20100919,230400,1.3060,1.3060,1.3059,1.3060
EURUSD,20100919,230500,1.3060,1.3061,1.3060,1.3061
EURUSD,20100919,230600,1.3062,1.3062,1.3061,1.3062
EURUSD,20100919,230700,1.3062,1.3063,1.3062,1.3063
EURUSD,20100919,230800,1.3062,1.3063,1.3061,1.3062
EURUSD,20100919,230900,1.3061,1.3061,1.3060,1.3060
EURUSD,20100919,231000,1.3061,1.3062,1.3060,1.3062
EURUSD,20100919,231100,1.3062,1.3062,1.3059,1.3060
EURUSD,20100919,231200,1.3059,1.3059,1.3059,1.3059
EURUSD,20100919,231300,1.3059,1.3061,1.3059,1.3061
EURUSD,20100919,231400,1.3060,1.3063,1.3060,1.3063
EURUSD,20100919,231500,1.3062,1.3063,1.3062,1.3063
EURUSD,20100919,231600,1.3062,1.3062,1.3062,1.3062
EURUSD,20100919,231700,1.3062,1.3062,1.3062,1.3062
EURUSD,20100919,231800,1.3061,1.3061,1.3061,1.3061
EURUSD,20100919,231900,1.3062,1.3062,1.3057,1.3057
EURUSD,20100919,232000,1.3057,1.3057,1.3057,1.3057
EURUSD,20100919,232100,1.3057,1.3057,1.3057,1.3057
EURUSD,20100919,232200,1.3057,1.3058,1.3057,1.3058
EURUSD,20100919,232300,1.3058,1.3058,1.3057,1.3057
EURUSD,20100919,232400,1.3057,1.3057,1.3057,1.3057
EURUSD,20100919,232500,1.3057,1.3057,1.3057,1.3057
EURUSD,20100919,232600,1.3057,1.3058,1.3057,1.3058
EURUSD,20100919,232700,1.3058,1.3058,1.3058,1.3058
EURUSD,20100919,232800,1.3057,1.3057,1.3055,1.3055
EURUSD,20100919,232900,1.3055,1.3055,1.3055,1.3055
EURUSD,20100919,233000,1.3055,1.3055,1.3055,1.3055
EURUSD,20100919,233100,1.3055,1.3055,1.3054,1.3054
EURUSD,20100919,233200,1.3053,1.3053,1.3053,1.3053
EURUSD,20100919,233300,1.3053,1.3054,1.3053,1.3053
EURUSD,20100919,233400,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,233500,1.3052,1.3052,1.3051,1.3051
EURUSD,20100919,233600,1.3051,1.3051,1.3051,1.3051
EURUSD,20100919,233700,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,233800,1.3052,1.3052,1.3051,1.3051
EURUSD,20100919,233900,1.3051,1.3052,1.3051,1.3052
EURUSD,20100919,234000,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,234100,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,234200,1.3053,1.3053,1.3053,1.3053
EURUSD,20100919,234300,1.3053,1.3053,1.3052,1.3052
EURUSD,20100919,234400,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,234500,1.3053,1.3053,1.3052,1.3052
EURUSD,20100919,234600,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,234700,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,234800,1.3052,1.3052,1.3050,1.3051
EURUSD,20100919,234900,1.3051,1.3051,1.3051,1.3051
EURUSD,20100919,235000,1.3051,1.3051,1.3051,1.3051
EURUSD,20100919,235100,1.3051,1.3052,1.3051,1.3052
EURUSD,20100919,235200,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,235300,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,235400,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,235500,1.3052,1.3052,1.3052,1.3052
EURUSD,20100919,235600,1.3051,1.3051,1.3049,1.3049
EURUSD,20100919,235700,1.3049,1.3049,1.3049,1.3049
EURUSD,20100919,235800,1.3049,1.3050,1.3049,1.3050
EURUSD,20100919,235900,1.3049,1.3049,1.3049,1.3049
EURUSD,20100920,000000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20100919,230100,1.5651,1.5654,1.5651,1.5654
GBPUSD,20100919,230200,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100919,230300,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100919,230400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100919,230500,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100919,230600,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100919,230700,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100919,230800,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100919,230900,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100919,231000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100919,231100,1.5662,1.5662,1.5660,1.5661
GBPUSD,20100919,231200,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100919,231300,1.5658,1.5660,1.5657,1.5660
GBPUSD,20100919,231400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100919,231500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100919,231600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100919,231700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100919,231800,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100919,231900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100919,232000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100919,232100,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100919,232200,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100919,232300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100919,232400,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100919,232500,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100919,232600,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100919,232700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,232800,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,232900,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,233000,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,233100,1.5653,1.5655,1.5653,1.5653
GBPUSD,20100919,233200,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100919,233300,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100919,233400,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100919,233500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100919,233600,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100919,233700,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100919,233800,1.5648,1.5653,1.5648,1.5653
GBPUSD,20100919,233900,1.5653,1.5654,1.5653,1.5654
GBPUSD,20100919,234000,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100919,234100,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100919,234200,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,234300,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,234400,1.5654,1.5655,1.5654,1.5654
GBPUSD,20100919,234500,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,234600,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,234700,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100919,234800,1.5654,1.5654,1.5653,1.5654
GBPUSD,20100919,234900,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,235000,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,235100,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100919,235200,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100919,235300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100919,235400,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100919,235500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100919,235600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100919,235700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100919,235800,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100919,235900,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100920,000000,1.5656,1.5656,1.5656,1.5656
USDCHF,20100919,230100,1.0090,1.0090,1.0088,1.0088
USDCHF,20100919,230200,1.0088,1.0088,1.0087,1.0087
USDCHF,20100919,230300,1.0087,1.0089,1.0087,1.0088
USDCHF,20100919,230400,1.0088,1.0090,1.0088,1.0090
USDCHF,20100919,230500,1.0090,1.0090,1.0090,1.0090
USDCHF,20100919,230600,1.0090,1.0090,1.0087,1.0088
USDCHF,20100919,230700,1.0087,1.0087,1.0086,1.0087
USDCHF,20100919,230800,1.0086,1.0089,1.0086,1.0089
USDCHF,20100919,230900,1.0088,1.0088,1.0088,1.0088
USDCHF,20100919,231000,1.0088,1.0094,1.0087,1.0094
USDCHF,20100919,231100,1.0095,1.0095,1.0095,1.0095
USDCHF,20100919,231200,1.0095,1.0096,1.0095,1.0096
USDCHF,20100919,231300,1.0096,1.0097,1.0096,1.0097
USDCHF,20100919,231400,1.0096,1.0097,1.0095,1.0097
USDCHF,20100919,231500,1.0095,1.0095,1.0093,1.0095
USDCHF,20100919,231600,1.0097,1.0097,1.0096,1.0096
USDCHF,20100919,231700,1.0097,1.0097,1.0096,1.0097
USDCHF,20100919,231800,1.0096,1.0097,1.0096,1.0097
USDCHF,20100919,231900,1.0098,1.0099,1.0098,1.0099
USDCHF,20100919,232000,1.0100,1.0100,1.0099,1.0099
USDCHF,20100919,232100,1.0099,1.0099,1.0099,1.0099
USDCHF,20100919,232200,1.0099,1.0099,1.0099,1.0099
USDCHF,20100919,232300,1.0099,1.0099,1.0099,1.0099
USDCHF,20100919,232400,1.0099,1.0099,1.0099,1.0099
USDCHF,20100919,232500,1.0099,1.0099,1.0099,1.0099
USDCHF,20100919,232600,1.0099,1.0099,1.0099,1.0099
USDCHF,20100919,232700,1.0098,1.0098,1.0098,1.0098
USDCHF,20100919,232800,1.0098,1.0100,1.0098,1.0100
USDCHF,20100919,232900,1.0100,1.0100,1.0100,1.0100
USDCHF,20100919,233000,1.0099,1.0099,1.0099,1.0099
USDCHF,20100919,233100,1.0099,1.0101,1.0099,1.0101
USDCHF,20100919,233200,1.0102,1.0102,1.0101,1.0101
USDCHF,20100919,233300,1.0100,1.0100,1.0100,1.0100
USDCHF,20100919,233400,1.0100,1.0100,1.0100,1.0100
USDCHF,20100919,233500,1.0100,1.0100,1.0100,1.0100
USDCHF,20100919,233600,1.0100,1.0100,1.0100,1.0100
USDCHF,20100919,233700,1.0100,1.0100,1.0100,1.0100
USDCHF,20100919,233800,1.0100,1.0100,1.0100,1.0100
USDCHF,20100919,233900,1.0100,1.0101,1.0100,1.0101
USDCHF,20100919,234000,1.0101,1.0101,1.0100,1.0100
USDCHF,20100919,234100,1.0101,1.0101,1.0100,1.0101
USDCHF,20100919,234200,1.0100,1.0101,1.0100,1.0100
USDCHF,20100919,234300,1.0101,1.0101,1.0100,1.0100
USDCHF,20100919,234400,1.0100,1.0101,1.0100,1.0101
USDCHF,20100919,234500,1.0101,1.0101,1.0101,1.0101
USDCHF,20100919,234600,1.0101,1.0101,1.0101,1.0101
USDCHF,20100919,234700,1.0101,1.0101,1.0101,1.0101
USDCHF,20100919,234800,1.0101,1.0101,1.0101,1.0101
USDCHF,20100919,234900,1.0101,1.0101,1.0101,1.0101
USDCHF,20100919,235000,1.0101,1.0101,1.0101,1.0101
USDCHF,20100919,235100,1.0101,1.0101,1.0101,1.0101
USDCHF,20100919,235200,1.0101,1.0102,1.0101,1.0102
USDCHF,20100919,235300,1.0103,1.0103,1.0103,1.0103
USDCHF,20100919,235400,1.0103,1.0103,1.0103,1.0103
USDCHF,20100919,235500,1.0103,1.0103,1.0103,1.0103
USDCHF,20100919,235600,1.0103,1.0103,1.0102,1.0103
USDCHF,20100919,235700,1.0103,1.0103,1.0103,1.0103
USDCHF,20100919,235800,1.0103,1.0103,1.0103,1.0103
USDCHF,20100919,235900,1.0103,1.0103,1.0103,1.0103
USDCHF,20100920,000000,1.0103,1.0103,1.0103,1.0103
USDJPY,20100919,230100,85.72,85.72,85.72,85.72
USDJPY,20100919,230200,85.72,85.72,85.72,85.72
USDJPY,20100919,230300,85.72,85.72,85.72,85.72
USDJPY,20100919,230400,85.72,85.72,85.72,85.72
USDJPY,20100919,230500,85.72,85.72,85.72,85.72
USDJPY,20100919,230600,85.72,85.73,85.72,85.73
USDJPY,20100919,230700,85.72,85.73,85.72,85.73
USDJPY,20100919,230800,85.73,85.73,85.73,85.73
USDJPY,20100919,230900,85.73,85.74,85.71,85.71
USDJPY,20100919,231000,85.71,85.72,85.70,85.72
USDJPY,20100919,231100,85.71,85.72,85.71,85.71
USDJPY,20100919,231200,85.71,85.71,85.71,85.71
USDJPY,20100919,231300,85.71,85.71,85.71,85.71
USDJPY,20100919,231400,85.71,85.71,85.71,85.71
USDJPY,20100919,231500,85.72,85.72,85.72,85.72
USDJPY,20100919,231600,85.71,85.72,85.70,85.70
USDJPY,20100919,231700,85.70,85.70,85.70,85.70
USDJPY,20100919,231800,85.70,85.70,85.70,85.70
USDJPY,20100919,231900,85.71,85.71,85.71,85.71
USDJPY,20100919,232000,85.70,85.71,85.70,85.71
USDJPY,20100919,232100,85.71,85.71,85.71,85.71
USDJPY,20100919,232200,85.71,85.71,85.71,85.71
USDJPY,20100919,232300,85.71,85.71,85.71,85.71
USDJPY,20100919,232400,85.71,85.71,85.71,85.71
USDJPY,20100919,232500,85.71,85.71,85.71,85.71
USDJPY,20100919,232600,85.71,85.71,85.71,85.71
USDJPY,20100919,232700,85.71,85.71,85.71,85.71
USDJPY,20100919,232800,85.71,85.71,85.71,85.71
USDJPY,20100919,232900,85.71,85.71,85.71,85.71
USDJPY,20100919,233000,85.71,85.71,85.71,85.71
USDJPY,20100919,233100,85.71,85.71,85.71,85.71
USDJPY,20100919,233200,85.71,85.71,85.71,85.71
USDJPY,20100919,233300,85.71,85.71,85.71,85.71
USDJPY,20100919,233400,85.71,85.71,85.71,85.71
USDJPY,20100919,233500,85.71,85.71,85.71,85.71
USDJPY,20100919,233600,85.71,85.71,85.71,85.71
USDJPY,20100919,233700,85.71,85.71,85.71,85.71
USDJPY,20100919,233800,85.71,85.71,85.71,85.71
USDJPY,20100919,233900,85.71,85.71,85.71,85.71
USDJPY,20100919,234000,85.71,85.71,85.71,85.71
USDJPY,20100919,234100,85.71,85.71,85.71,85.71
USDJPY,20100919,234200,85.71,85.71,85.71,85.71
USDJPY,20100919,234300,85.71,85.71,85.71,85.71
USDJPY,20100919,234400,85.71,85.71,85.71,85.71
USDJPY,20100919,234500,85.71,85.71,85.71,85.71
USDJPY,20100919,234600,85.71,85.72,85.71,85.72
USDJPY,20100919,234700,85.72,85.72,85.72,85.72
USDJPY,20100919,234800,85.72,85.72,85.72,85.72
USDJPY,20100919,234900,85.72,85.72,85.72,85.72
USDJPY,20100919,235000,85.72,85.72,85.72,85.72
USDJPY,20100919,235100,85.72,85.72,85.72,85.72
USDJPY,20100919,235200,85.72,85.72,85.72,85.72
USDJPY,20100919,235300,85.72,85.72,85.72,85.72
USDJPY,20100919,235400,85.72,85.73,85.72,85.73
USDJPY,20100919,235500,85.73,85.73,85.73,85.73
USDJPY,20100919,235600,85.73,85.75,85.73,85.75
USDJPY,20100919,235700,85.75,85.75,85.74,85.74
USDJPY,20100919,235800,85.73,85.73,85.73,85.73
USDJPY,20100919,235900,85.73,85.73,85.72,85.72
USDJPY,20100920,000000,85.72,85.72,85.72,85.72
EURGBP,20100919,230100,0.8340,0.8341,0.8340,0.8341
EURGBP,20100919,230200,0.8340,0.8340,0.8338,0.8338
EURGBP,20100919,230300,0.8337,0.8337,0.8336,0.8336
EURGBP,20100919,230400,0.8336,0.8336,0.8336,0.8336
EURGBP,20100919,230500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100919,230600,0.8337,0.8338,0.8337,0.8338
EURGBP,20100919,230700,0.8337,0.8338,0.8337,0.8338
EURGBP,20100919,230800,0.8338,0.8338,0.8338,0.8338
EURGBP,20100919,230900,0.8337,0.8338,0.8337,0.8337
EURGBP,20100919,231000,0.8337,0.8338,0.8337,0.8338
EURGBP,20100919,231100,0.8337,0.8338,0.8337,0.8338
EURGBP,20100919,231200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100919,231300,0.8336,0.8339,0.8336,0.8338
EURGBP,20100919,231400,0.8338,0.8339,0.8338,0.8339
EURGBP,20100919,231500,0.8340,0.8340,0.8340,0.8340
EURGBP,20100919,231600,0.8339,0.8339,0.8339,0.8339
EURGBP,20100919,231700,0.8339,0.8339,0.8339,0.8339
EURGBP,20100919,231800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100919,231900,0.8338,0.8338,0.8336,0.8336
EURGBP,20100919,232000,0.8337,0.8337,0.8337,0.8337
EURGBP,20100919,232100,0.8337,0.8337,0.8337,0.8337
EURGBP,20100919,232200,0.8338,0.8338,0.8337,0.8338
EURGBP,20100919,232300,0.8338,0.8338,0.8338,0.8338
EURGBP,20100919,232400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100919,232500,0.8339,0.8339,0.8339,0.8339
EURGBP,20100919,232600,0.8339,0.8340,0.8339,0.8340
EURGBP,20100919,232700,0.8340,0.8340,0.8339,0.8339
EURGBP,20100919,232800,0.8338,0.8338,0.8337,0.8337
EURGBP,20100919,232900,0.8337,0.8337,0.8337,0.8337
EURGBP,20100919,233000,0.8337,0.8337,0.8337,0.8337
EURGBP,20100919,233100,0.8338,0.8338,0.8337,0.8337
EURGBP,20100919,233200,0.8337,0.8337,0.8337,0.8337
EURGBP,20100919,233300,0.8338,0.8338,0.8338,0.8338
EURGBP,20100919,233400,0.8337,0.8337,0.8337,0.8337
EURGBP,20100919,233500,0.8337,0.8337,0.8337,0.8337
EURGBP,20100919,233600,0.8337,0.8338,0.8337,0.8338
EURGBP,20100919,233700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100919,233800,0.8338,0.8338,0.8336,0.8336
EURGBP,20100919,233900,0.8336,0.8336,0.8335,0.8335
EURGBP,20100919,234000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,234100,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,234200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100919,234300,0.8336,0.8336,0.8336,0.8336
EURGBP,20100919,234400,0.8336,0.8336,0.8335,0.8336
EURGBP,20100919,234500,0.8336,0.8336,0.8336,0.8336
EURGBP,20100919,234600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100919,234700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100919,234800,0.8335,0.8336,0.8335,0.8335
EURGBP,20100919,234900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,235000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,235100,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,235200,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,235300,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,235400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,235500,0.8335,0.8335,0.8335,0.8335
EURGBP,20100919,235600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100919,235700,0.8333,0.8334,0.8333,0.8334
EURGBP,20100919,235800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100919,235900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100920,000000,0.8333,0.8333,0.8333,0.8333
EURCHF,20100919,230100,1.3177,1.3179,1.3177,1.3179
EURCHF,20100919,230200,1.3178,1.3178,1.3178,1.3178
EURCHF,20100919,230300,1.3178,1.3178,1.3177,1.3177
EURCHF,20100919,230400,1.3178,1.3180,1.3178,1.3180
EURCHF,20100919,230500,1.3180,1.3180,1.3180,1.3180
EURCHF,20100919,230600,1.3181,1.3181,1.3178,1.3179
EURCHF,20100919,230700,1.3178,1.3178,1.3178,1.3178
EURCHF,20100919,230800,1.3177,1.3180,1.3177,1.3180
EURCHF,20100919,230900,1.3179,1.3179,1.3178,1.3178
EURCHF,20100919,231000,1.3177,1.3185,1.3177,1.3185
EURCHF,20100919,231100,1.3186,1.3187,1.3186,1.3187
EURCHF,20100919,231200,1.3186,1.3187,1.3186,1.3187
EURCHF,20100919,231300,1.3188,1.3191,1.3188,1.3188
EURCHF,20100919,231400,1.3187,1.3188,1.3187,1.3187
EURCHF,20100919,231500,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,231600,1.3190,1.3191,1.3190,1.3191
EURCHF,20100919,231700,1.3190,1.3191,1.3190,1.3190
EURCHF,20100919,231800,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,231900,1.3190,1.3190,1.3189,1.3189
EURCHF,20100919,232000,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232100,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232200,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232300,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232400,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232500,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232600,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232700,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,232800,1.3188,1.3189,1.3187,1.3187
EURCHF,20100919,232900,1.3187,1.3187,1.3187,1.3187
EURCHF,20100919,233000,1.3187,1.3187,1.3187,1.3187
EURCHF,20100919,233100,1.3187,1.3187,1.3187,1.3187
EURCHF,20100919,233200,1.3188,1.3188,1.3187,1.3187
EURCHF,20100919,233300,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,233400,1.3185,1.3185,1.3184,1.3184
EURCHF,20100919,233500,1.3184,1.3184,1.3184,1.3184
EURCHF,20100919,233600,1.3184,1.3184,1.3184,1.3184
EURCHF,20100919,233700,1.3184,1.3184,1.3184,1.3184
EURCHF,20100919,233800,1.3184,1.3184,1.3184,1.3184
EURCHF,20100919,233900,1.3184,1.3185,1.3184,1.3185
EURCHF,20100919,234000,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,234100,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,234200,1.3187,1.3187,1.3186,1.3186
EURCHF,20100919,234300,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,234400,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,234500,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,234600,1.3186,1.3186,1.3185,1.3185
EURCHF,20100919,234700,1.3185,1.3185,1.3185,1.3185
EURCHF,20100919,234800,1.3184,1.3185,1.3184,1.3185
EURCHF,20100919,234900,1.3185,1.3185,1.3185,1.3185
EURCHF,20100919,235000,1.3185,1.3185,1.3185,1.3185
EURCHF,20100919,235100,1.3185,1.3185,1.3185,1.3185
EURCHF,20100919,235200,1.3186,1.3187,1.3186,1.3187
EURCHF,20100919,235300,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,235400,1.3189,1.3189,1.3189,1.3189
EURCHF,20100919,235500,1.3189,1.3189,1.3188,1.3188
EURCHF,20100919,235600,1.3187,1.3187,1.3186,1.3186
EURCHF,20100919,235700,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,235800,1.3186,1.3186,1.3186,1.3186
EURCHF,20100919,235900,1.3186,1.3186,1.3186,1.3186
EURCHF,20100920,000000,1.3186,1.3186,1.3186,1.3186
EURJPY,20100919,230100,111.97,111.98,111.96,111.98
EURJPY,20100919,230200,111.99,112.00,111.99,111.99
EURJPY,20100919,230300,111.97,111.98,111.97,111.98
EURJPY,20100919,230400,111.97,111.97,111.97,111.97
EURJPY,20100919,230500,111.97,111.99,111.97,111.99
EURJPY,20100919,230600,112.00,112.00,111.99,112.00
EURJPY,20100919,230700,112.01,112.01,112.00,112.01
EURJPY,20100919,230800,112.02,112.02,112.01,112.01
EURJPY,20100919,230900,112.00,112.01,111.98,111.98
EURJPY,20100919,231000,111.97,111.99,111.95,111.99
EURJPY,20100919,231100,111.97,111.97,111.97,111.97
EURJPY,20100919,231200,111.96,111.96,111.95,111.95
EURJPY,20100919,231300,111.96,111.97,111.96,111.96
EURJPY,20100919,231400,111.96,111.97,111.96,111.97
EURJPY,20100919,231500,111.99,112.00,111.99,112.00
EURJPY,20100919,231600,111.99,111.99,111.98,111.98
EURJPY,20100919,231700,111.97,111.97,111.97,111.97
EURJPY,20100919,231800,111.97,111.97,111.97,111.97
EURJPY,20100919,231900,111.96,111.96,111.94,111.94
EURJPY,20100919,232000,111.93,111.94,111.93,111.94
EURJPY,20100919,232100,111.94,111.94,111.94,111.94
EURJPY,20100919,232200,111.94,111.94,111.94,111.94
EURJPY,20100919,232300,111.94,111.94,111.94,111.94
EURJPY,20100919,232400,111.94,111.94,111.94,111.94
EURJPY,20100919,232500,111.94,111.94,111.94,111.94
EURJPY,20100919,232600,111.95,111.95,111.95,111.95
EURJPY,20100919,232700,111.95,111.96,111.95,111.96
EURJPY,20100919,232800,111.95,111.95,111.92,111.92
EURJPY,20100919,232900,111.92,111.92,111.92,111.92
EURJPY,20100919,233000,111.92,111.92,111.92,111.92
EURJPY,20100919,233100,111.92,111.92,111.92,111.92
EURJPY,20100919,233200,111.91,111.91,111.91,111.91
EURJPY,20100919,233300,111.91,111.91,111.91,111.91
EURJPY,20100919,233400,111.90,111.90,111.89,111.90
EURJPY,20100919,233500,111.89,111.89,111.89,111.89
EURJPY,20100919,233600,111.89,111.89,111.89,111.89
EURJPY,20100919,233700,111.89,111.89,111.89,111.89
EURJPY,20100919,233800,111.89,111.90,111.89,111.89
EURJPY,20100919,233900,111.89,111.89,111.89,111.89
EURJPY,20100919,234000,111.89,111.89,111.89,111.89
EURJPY,20100919,234100,111.89,111.89,111.89,111.89
EURJPY,20100919,234200,111.91,111.91,111.90,111.90
EURJPY,20100919,234300,111.90,111.90,111.90,111.90
EURJPY,20100919,234400,111.90,111.90,111.90,111.90
EURJPY,20100919,234500,111.90,111.90,111.90,111.90
EURJPY,20100919,234600,111.90,111.91,111.90,111.91
EURJPY,20100919,234700,111.91,111.91,111.91,111.91
EURJPY,20100919,234800,111.90,111.90,111.89,111.90
EURJPY,20100919,234900,111.89,111.89,111.89,111.89
EURJPY,20100919,235000,111.89,111.89,111.89,111.89
EURJPY,20100919,235100,111.89,111.91,111.89,111.91
EURJPY,20100919,235200,111.91,111.91,111.91,111.91
EURJPY,20100919,235300,111.91,111.91,111.91,111.91
EURJPY,20100919,235400,111.91,111.91,111.91,111.91
EURJPY,20100919,235500,111.92,111.92,111.92,111.92
EURJPY,20100919,235600,111.92,111.93,111.91,111.93
EURJPY,20100919,235700,111.92,111.92,111.92,111.92
EURJPY,20100919,235800,111.91,111.91,111.91,111.91
EURJPY,20100919,235900,111.90,111.90,111.89,111.89
EURJPY,20100920,000000,111.89,111.89,111.89,111.89
GBPCHF,20100919,230100,1.5794,1.5796,1.5794,1.5795
GBPCHF,20100919,230200,1.5797,1.5800,1.5797,1.5799
GBPCHF,20100919,230300,1.5800,1.5803,1.5800,1.5803
GBPCHF,20100919,230400,1.5804,1.5806,1.5804,1.5806
GBPCHF,20100919,230500,1.5805,1.5805,1.5805,1.5805
GBPCHF,20100919,230600,1.5804,1.5804,1.5801,1.5801
GBPCHF,20100919,230700,1.5802,1.5802,1.5800,1.5800
GBPCHF,20100919,230800,1.5799,1.5803,1.5798,1.5803
GBPCHF,20100919,230900,1.5802,1.5802,1.5801,1.5801
GBPCHF,20100919,231000,1.5800,1.5809,1.5800,1.5809
GBPCHF,20100919,231100,1.5810,1.5812,1.5810,1.5812
GBPCHF,20100919,231200,1.5813,1.5814,1.5813,1.5814
GBPCHF,20100919,231300,1.5812,1.5814,1.5810,1.5812
GBPCHF,20100919,231400,1.5812,1.5812,1.5810,1.5811
GBPCHF,20100919,231500,1.5810,1.5810,1.5809,1.5810
GBPCHF,20100919,231600,1.5811,1.5813,1.5811,1.5813
GBPCHF,20100919,231700,1.5813,1.5813,1.5813,1.5813
GBPCHF,20100919,231800,1.5813,1.5813,1.5812,1.5813
GBPCHF,20100919,231900,1.5814,1.5815,1.5813,1.5815
GBPCHF,20100919,232000,1.5816,1.5816,1.5815,1.5815
GBPCHF,20100919,232100,1.5815,1.5815,1.5814,1.5814
GBPCHF,20100919,232200,1.5813,1.5813,1.5813,1.5813
GBPCHF,20100919,232300,1.5813,1.5813,1.5813,1.5813
GBPCHF,20100919,232400,1.5813,1.5813,1.5811,1.5812
GBPCHF,20100919,232500,1.5811,1.5811,1.5810,1.5810
GBPCHF,20100919,232600,1.5810,1.5810,1.5810,1.5810
GBPCHF,20100919,232700,1.5810,1.5810,1.5810,1.5810
GBPCHF,20100919,232800,1.5811,1.5812,1.5811,1.5812
GBPCHF,20100919,232900,1.5812,1.5812,1.5812,1.5812
GBPCHF,20100919,233000,1.5812,1.5812,1.5812,1.5812
GBPCHF,20100919,233100,1.5811,1.5814,1.5811,1.5814
GBPCHF,20100919,233200,1.5814,1.5814,1.5811,1.5811
GBPCHF,20100919,233300,1.5810,1.5810,1.5809,1.5809
GBPCHF,20100919,233400,1.5809,1.5809,1.5809,1.5809
GBPCHF,20100919,233500,1.5808,1.5808,1.5808,1.5808
GBPCHF,20100919,233600,1.5808,1.5808,1.5806,1.5806
GBPCHF,20100919,233700,1.5806,1.5806,1.5806,1.5806
GBPCHF,20100919,233800,1.5807,1.5811,1.5807,1.5811
GBPCHF,20100919,233900,1.5812,1.5813,1.5812,1.5813
GBPCHF,20100919,234000,1.5814,1.5814,1.5813,1.5813
GBPCHF,20100919,234100,1.5813,1.5813,1.5813,1.5813
GBPCHF,20100919,234200,1.5813,1.5813,1.5813,1.5813
GBPCHF,20100919,234300,1.5813,1.5813,1.5813,1.5813
GBPCHF,20100919,234400,1.5813,1.5813,1.5813,1.5813
GBPCHF,20100919,234500,1.5813,1.5814,1.5813,1.5814
GBPCHF,20100919,234600,1.5814,1.5814,1.5814,1.5814
GBPCHF,20100919,234700,1.5814,1.5814,1.5814,1.5814
GBPCHF,20100919,234800,1.5813,1.5814,1.5813,1.5814
GBPCHF,20100919,234900,1.5814,1.5814,1.5814,1.5814
GBPCHF,20100919,235000,1.5814,1.5814,1.5814,1.5814
GBPCHF,20100919,235100,1.5814,1.5814,1.5814,1.5814
GBPCHF,20100919,235200,1.5814,1.5814,1.5814,1.5814
GBPCHF,20100919,235300,1.5815,1.5817,1.5815,1.5817
GBPCHF,20100919,235400,1.5817,1.5817,1.5817,1.5817
GBPCHF,20100919,235500,1.5817,1.5818,1.5817,1.5818
GBPCHF,20100919,235600,1.5817,1.5817,1.5816,1.5817
GBPCHF,20100919,235700,1.5817,1.5817,1.5817,1.5817
GBPCHF,20100919,235800,1.5817,1.5817,1.5817,1.5817
GBPCHF,20100919,235900,1.5817,1.5818,1.5817,1.5818
GBPCHF,20100920,000000,1.5819,1.5819,1.5818,1.5818
GBPJPY,20100919,230100,134.17,134.19,134.17,134.19
GBPJPY,20100919,230200,134.22,134.25,134.22,134.25
GBPJPY,20100919,230300,134.26,134.27,134.26,134.27
GBPJPY,20100919,230400,134.27,134.27,134.27,134.27
GBPJPY,20100919,230500,134.27,134.27,134.27,134.27
GBPJPY,20100919,230600,134.26,134.28,134.26,134.28
GBPJPY,20100919,230700,134.29,134.29,134.29,134.29
GBPJPY,20100919,230800,134.28,134.28,134.28,134.28
GBPJPY,20100919,230900,134.29,134.29,134.24,134.24
GBPJPY,20100919,231000,134.25,134.25,134.22,134.24
GBPJPY,20100919,231100,134.25,134.25,134.24,134.24
GBPJPY,20100919,231200,134.24,134.24,134.24,134.24
GBPJPY,20100919,231300,134.23,134.23,134.21,134.22
GBPJPY,20100919,231400,134.22,134.22,134.22,134.22
GBPJPY,20100919,231500,134.22,134.24,134.22,134.24
GBPJPY,20100919,231600,134.24,134.24,134.24,134.24
GBPJPY,20100919,231700,134.23,134.23,134.23,134.23
GBPJPY,20100919,231800,134.22,134.22,134.22,134.22
GBPJPY,20100919,231900,134.22,134.22,134.22,134.22
GBPJPY,20100919,232000,134.21,134.22,134.20,134.21
GBPJPY,20100919,232100,134.22,134.22,134.21,134.21
GBPJPY,20100919,232200,134.20,134.20,134.20,134.20
GBPJPY,20100919,232300,134.20,134.20,134.20,134.20
GBPJPY,20100919,232400,134.20,134.20,134.18,134.18
GBPJPY,20100919,232500,134.18,134.18,134.18,134.18
GBPJPY,20100919,232600,134.18,134.19,134.18,134.19
GBPJPY,20100919,232700,134.19,134.19,134.19,134.19
GBPJPY,20100919,232800,134.19,134.19,134.19,134.19
GBPJPY,20100919,232900,134.19,134.19,134.19,134.19
GBPJPY,20100919,233000,134.19,134.19,134.19,134.19
GBPJPY,20100919,233100,134.18,134.18,134.18,134.18
GBPJPY,20100919,233200,134.17,134.17,134.17,134.17
GBPJPY,20100919,233300,134.16,134.16,134.16,134.16
GBPJPY,20100919,233400,134.16,134.16,134.15,134.15
GBPJPY,20100919,233500,134.16,134.16,134.15,134.15
GBPJPY,20100919,233600,134.14,134.14,134.14,134.14
GBPJPY,20100919,233700,134.14,134.14,134.14,134.14
GBPJPY,20100919,233800,134.13,134.16,134.13,134.16
GBPJPY,20100919,233900,134.16,134.18,134.16,134.18
GBPJPY,20100919,234000,134.18,134.18,134.18,134.18
GBPJPY,20100919,234100,134.18,134.18,134.18,134.18
GBPJPY,20100919,234200,134.18,134.18,134.18,134.18
GBPJPY,20100919,234300,134.18,134.18,134.18,134.18
GBPJPY,20100919,234400,134.18,134.19,134.18,134.18
GBPJPY,20100919,234500,134.19,134.19,134.19,134.19
GBPJPY,20100919,234600,134.20,134.20,134.20,134.20
GBPJPY,20100919,234700,134.20,134.20,134.20,134.20
GBPJPY,20100919,234800,134.19,134.19,134.18,134.19
GBPJPY,20100919,234900,134.19,134.19,134.19,134.19
GBPJPY,20100919,235000,134.19,134.19,134.19,134.19
GBPJPY,20100919,235100,134.19,134.19,134.19,134.19
GBPJPY,20100919,235200,134.19,134.19,134.19,134.19
GBPJPY,20100919,235300,134.19,134.19,134.19,134.19
GBPJPY,20100919,235400,134.19,134.19,134.19,134.19
GBPJPY,20100919,235500,134.19,134.19,134.19,134.19
GBPJPY,20100919,235600,134.25,134.25,134.25,134.25
GBPJPY,20100919,235700,134.25,134.25,134.25,134.25
GBPJPY,20100919,235800,134.24,134.24,134.21,134.21
GBPJPY,20100919,235900,134.22,134.22,134.22,134.22
GBPJPY,20100920,000000,134.22,134.22,134.22,134.22
CHFJPY,20100919,230100,84.93,84.94,84.93,84.94
CHFJPY,20100919,230200,84.95,84.95,84.95,84.95
CHFJPY,20100919,230300,84.95,84.95,84.95,84.95
CHFJPY,20100919,230400,84.94,84.94,84.93,84.93
CHFJPY,20100919,230500,84.94,84.94,84.94,84.94
CHFJPY,20100919,230600,84.93,84.96,84.93,84.96
CHFJPY,20100919,230700,84.95,84.97,84.95,84.97
CHFJPY,20100919,230800,84.98,84.98,84.95,84.95
CHFJPY,20100919,230900,84.96,84.96,84.94,84.94
CHFJPY,20100919,231000,84.93,84.94,84.91,84.91
CHFJPY,20100919,231100,84.90,84.90,84.88,84.88
CHFJPY,20100919,231200,84.87,84.87,84.87,84.87
CHFJPY,20100919,231300,84.86,84.87,84.86,84.86
CHFJPY,20100919,231400,84.87,84.88,84.87,84.87
CHFJPY,20100919,231500,84.88,84.90,84.88,84.89
CHFJPY,20100919,231600,84.88,84.88,84.87,84.87
CHFJPY,20100919,231700,84.86,84.86,84.86,84.86
CHFJPY,20100919,231800,84.86,84.86,84.86,84.86
CHFJPY,20100919,231900,84.86,84.86,84.85,84.85
CHFJPY,20100919,232000,84.84,84.84,84.83,84.84
CHFJPY,20100919,232100,84.84,84.84,84.84,84.84
CHFJPY,20100919,232200,84.85,84.85,84.85,84.85
CHFJPY,20100919,232300,84.85,84.85,84.85,84.85
CHFJPY,20100919,232400,84.85,84.85,84.85,84.85
CHFJPY,20100919,232500,84.85,84.85,84.85,84.85
CHFJPY,20100919,232600,84.85,84.86,84.85,84.86
CHFJPY,20100919,232700,84.86,84.86,84.86,84.86
CHFJPY,20100919,232800,84.85,84.85,84.84,84.84
CHFJPY,20100919,232900,84.84,84.84,84.84,84.84
CHFJPY,20100919,233000,84.84,84.84,84.84,84.84
CHFJPY,20100919,233100,84.83,84.83,84.83,84.83
CHFJPY,20100919,233200,84.83,84.83,84.83,84.83
CHFJPY,20100919,233300,84.83,84.84,84.83,84.84
CHFJPY,20100919,233400,84.84,84.84,84.84,84.84
CHFJPY,20100919,233500,84.84,84.84,84.84,84.84
CHFJPY,20100919,233600,84.84,84.84,84.84,84.84
CHFJPY,20100919,233700,84.84,84.84,84.84,84.84
CHFJPY,20100919,233800,84.84,84.84,84.84,84.84
CHFJPY,20100919,233900,84.84,84.84,84.83,84.83
CHFJPY,20100919,234000,84.84,84.84,84.84,84.84
CHFJPY,20100919,234100,84.84,84.84,84.84,84.84
CHFJPY,20100919,234200,84.84,84.84,84.84,84.84
CHFJPY,20100919,234300,84.84,84.84,84.84,84.84
CHFJPY,20100919,234400,84.84,84.84,84.84,84.84
CHFJPY,20100919,234500,84.83,84.83,84.83,84.83
CHFJPY,20100919,234600,84.83,84.84,84.83,84.84
CHFJPY,20100919,234700,84.84,84.84,84.84,84.84
CHFJPY,20100919,234800,84.84,84.84,84.84,84.84
CHFJPY,20100919,234900,84.84,84.84,84.84,84.84
CHFJPY,20100919,235000,84.84,84.84,84.84,84.84
CHFJPY,20100919,235100,84.84,84.84,84.84,84.84
CHFJPY,20100919,235200,84.84,84.84,84.84,84.84
CHFJPY,20100919,235300,84.83,84.83,84.82,84.83
CHFJPY,20100919,235400,84.83,84.83,84.83,84.83
CHFJPY,20100919,235500,84.83,84.83,84.83,84.83
CHFJPY,20100919,235600,84.85,84.86,84.85,84.86
CHFJPY,20100919,235700,84.85,84.85,84.85,84.85
CHFJPY,20100919,235800,84.84,84.84,84.83,84.83
CHFJPY,20100919,235900,84.84,84.84,84.83,84.83
CHFJPY,20100920,000000,84.83,84.83,84.83,84.83
USDCAD,20100919,230100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100919,230200,1.0320,1.0323,1.0320,1.0323
USDCAD,20100919,230300,1.0323,1.0323,1.0323,1.0323
USDCAD,20100919,230400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100919,230500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100919,230600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100919,230700,1.0320,1.0321,1.0320,1.0321
USDCAD,20100919,230800,1.0321,1.0321,1.0321,1.0321
USDCAD,20100919,230900,1.0321,1.0326,1.0321,1.0326
USDCAD,20100919,231000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100919,231100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,231200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,231300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,231400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,231500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,231600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100919,231700,1.0329,1.0330,1.0329,1.0330
USDCAD,20100919,231800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,231900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,232000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,232100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,232200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,232300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,232400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,232500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,232600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100919,232700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100919,232800,1.0329,1.0329,1.0329,1.0329
USDCAD,20100919,232900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100919,233000,1.0327,1.0327,1.0327,1.0327
USDCAD,20100919,233100,1.0327,1.0327,1.0327,1.0327
USDCAD,20100919,233200,1.0327,1.0327,1.0327,1.0327
USDCAD,20100919,233300,1.0327,1.0327,1.0327,1.0327
USDCAD,20100919,233400,1.0327,1.0327,1.0327,1.0327
USDCAD,20100919,233500,1.0328,1.0335,1.0328,1.0333
USDCAD,20100919,233600,1.0332,1.0332,1.0332,1.0332
USDCAD,20100919,233700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100919,233800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100919,233900,1.0333,1.0334,1.0333,1.0333
USDCAD,20100919,234000,1.0333,1.0333,1.0333,1.0333
USDCAD,20100919,234100,1.0333,1.0334,1.0333,1.0334
USDCAD,20100919,234200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100919,234300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100919,234400,1.0334,1.0334,1.0330,1.0330
USDCAD,20100919,234500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,234600,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,234700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,234800,1.0330,1.0330,1.0328,1.0328
USDCAD,20100919,234900,1.0330,1.0332,1.0330,1.0332
USDCAD,20100919,235000,1.0332,1.0332,1.0330,1.0330
USDCAD,20100919,235100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,235200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,235300,1.0330,1.0330,1.0329,1.0329
USDCAD,20100919,235400,1.0329,1.0329,1.0329,1.0329
USDCAD,20100919,235500,1.0329,1.0329,1.0329,1.0329
USDCAD,20100919,235600,1.0329,1.0330,1.0329,1.0330
USDCAD,20100919,235700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,235800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100919,235900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100920,000000,1.0330,1.0330,1.0327,1.0328
EURCAD,20100919,230100,1.3477,1.3479,1.3477,1.3479
EURCAD,20100919,230200,1.3478,1.3484,1.3478,1.3484
EURCAD,20100919,230300,1.3481,1.3482,1.3481,1.3482
EURCAD,20100919,230400,1.3481,1.3481,1.3481,1.3481
EURCAD,20100919,230500,1.3482,1.3483,1.3482,1.3483
EURCAD,20100919,230600,1.3484,1.3486,1.3484,1.3486
EURCAD,20100919,230700,1.3484,1.3484,1.3484,1.3484
EURCAD,20100919,230800,1.3482,1.3482,1.3482,1.3482
EURCAD,20100919,230900,1.3481,1.3484,1.3480,1.3484
EURCAD,20100919,231000,1.3486,1.3490,1.3486,1.3490
EURCAD,20100919,231100,1.3491,1.3493,1.3491,1.3493
EURCAD,20100919,231200,1.3492,1.3492,1.3492,1.3492
EURCAD,20100919,231300,1.3492,1.3493,1.3492,1.3492
EURCAD,20100919,231400,1.3492,1.3493,1.3492,1.3493
EURCAD,20100919,231500,1.3495,1.3495,1.3495,1.3495
EURCAD,20100919,231600,1.3494,1.3494,1.3493,1.3493
EURCAD,20100919,231700,1.3494,1.3494,1.3494,1.3494
EURCAD,20100919,231800,1.3494,1.3494,1.3494,1.3494
EURCAD,20100919,231900,1.3492,1.3492,1.3488,1.3488
EURCAD,20100919,232000,1.3488,1.3488,1.3488,1.3488
EURCAD,20100919,232100,1.3488,1.3488,1.3488,1.3488
EURCAD,20100919,232200,1.3489,1.3489,1.3489,1.3489
EURCAD,20100919,232300,1.3489,1.3489,1.3489,1.3489
EURCAD,20100919,232400,1.3489,1.3489,1.3489,1.3489
EURCAD,20100919,232500,1.3488,1.3488,1.3488,1.3488
EURCAD,20100919,232600,1.3488,1.3489,1.3488,1.3489
EURCAD,20100919,232700,1.3489,1.3489,1.3488,1.3488
EURCAD,20100919,232800,1.3487,1.3487,1.3485,1.3485
EURCAD,20100919,232900,1.3484,1.3484,1.3484,1.3484
EURCAD,20100919,233000,1.3484,1.3484,1.3484,1.3484
EURCAD,20100919,233100,1.3484,1.3484,1.3484,1.3484
EURCAD,20100919,233200,1.3482,1.3482,1.3481,1.3481
EURCAD,20100919,233300,1.3481,1.3482,1.3481,1.3482
EURCAD,20100919,233400,1.3481,1.3481,1.3480,1.3480
EURCAD,20100919,233500,1.3480,1.3488,1.3480,1.3488
EURCAD,20100919,233600,1.3487,1.3487,1.3486,1.3486
EURCAD,20100919,233700,1.3487,1.3487,1.3487,1.3487
EURCAD,20100919,233800,1.3487,1.3488,1.3487,1.3487
EURCAD,20100919,233900,1.3488,1.3489,1.3488,1.3489
EURCAD,20100919,234000,1.3488,1.3488,1.3488,1.3488
EURCAD,20100919,234100,1.3488,1.3489,1.3488,1.3489
EURCAD,20100919,234200,1.3489,1.3489,1.3489,1.3489
EURCAD,20100919,234300,1.3489,1.3489,1.3489,1.3489
EURCAD,20100919,234400,1.3488,1.3488,1.3485,1.3485
EURCAD,20100919,234500,1.3485,1.3485,1.3485,1.3485
EURCAD,20100919,234600,1.3485,1.3485,1.3485,1.3485
EURCAD,20100919,234700,1.3485,1.3485,1.3485,1.3485
EURCAD,20100919,234800,1.3483,1.3483,1.3482,1.3482
EURCAD,20100919,234900,1.3483,1.3485,1.3483,1.3484
EURCAD,20100919,235000,1.3482,1.3482,1.3482,1.3482
EURCAD,20100919,235100,1.3482,1.3482,1.3482,1.3482
EURCAD,20100919,235200,1.3483,1.3483,1.3483,1.3483
EURCAD,20100919,235300,1.3483,1.3483,1.3483,1.3483
EURCAD,20100919,235400,1.3482,1.3482,1.3482,1.3482
EURCAD,20100919,235500,1.3482,1.3482,1.3482,1.3482
EURCAD,20100919,235600,1.3482,1.3482,1.3481,1.3481
EURCAD,20100919,235700,1.3480,1.3481,1.3480,1.3481
EURCAD,20100919,235800,1.3480,1.3480,1.3480,1.3480
EURCAD,20100919,235900,1.3481,1.3481,1.3481,1.3481
EURCAD,20100920,000000,1.3481,1.3481,1.3478,1.3478
AUDUSD,20100919,230100,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,230200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,230300,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,230400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,230500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,230600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100919,230700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100919,230800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100919,230900,0.9376,0.9378,0.9374,0.9374
AUDUSD,20100919,231000,0.9373,0.9374,0.9372,0.9374
AUDUSD,20100919,231100,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100919,231200,0.9376,0.9377,0.9376,0.9376
AUDUSD,20100919,231300,0.9376,0.9378,0.9376,0.9378
AUDUSD,20100919,231400,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,231500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,231600,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100919,231700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100919,231800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100919,231900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100919,232000,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100919,232100,0.9375,0.9376,0.9375,0.9375
AUDUSD,20100919,232200,0.9375,0.9375,0.9374,0.9374
AUDUSD,20100919,232300,0.9374,0.9374,0.9373,0.9374
AUDUSD,20100919,232400,0.9373,0.9373,0.9372,0.9373
AUDUSD,20100919,232500,0.9372,0.9373,0.9372,0.9373
AUDUSD,20100919,232600,0.9374,0.9375,0.9374,0.9375
AUDUSD,20100919,232700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100919,232800,0.9376,0.9376,0.9376,0.9376
AUDUSD,20100919,232900,0.9375,0.9375,0.9373,0.9373
AUDUSD,20100919,233000,0.9373,0.9374,0.9372,0.9374
AUDUSD,20100919,233100,0.9374,0.9374,0.9374,0.9374
AUDUSD,20100919,233200,0.9374,0.9374,0.9371,0.9373
AUDUSD,20100919,233300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20100919,233400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20100919,233500,0.9374,0.9374,0.9370,0.9374
AUDUSD,20100919,233600,0.9373,0.9373,0.9373,0.9373
AUDUSD,20100919,233700,0.9373,0.9377,0.9372,0.9377
AUDUSD,20100919,233800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100919,233900,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100919,234000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20100919,234100,0.9375,0.9376,0.9375,0.9376
AUDUSD,20100919,234200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20100919,234300,0.9378,0.9379,0.9378,0.9378
AUDUSD,20100919,234400,0.9379,0.9379,0.9379,0.9379
AUDUSD,20100919,234500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,234600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,234700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,234800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,234900,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235400,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235500,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235600,0.9380,0.9381,0.9380,0.9380
AUDUSD,20100919,235700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20100919,235900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20100920,000000,0.9382,0.9384,0.9382,0.9384
AUDJPY,20100919,230100,80.37,80.38,80.37,80.38
AUDJPY,20100919,230200,80.38,80.38,80.37,80.37
AUDJPY,20100919,230300,80.37,80.37,80.37,80.37
AUDJPY,20100919,230400,80.38,80.38,80.38,80.38
AUDJPY,20100919,230500,80.37,80.37,80.37,80.37
AUDJPY,20100919,230600,80.37,80.37,80.37,80.37
AUDJPY,20100919,230700,80.37,80.38,80.37,80.38
AUDJPY,20100919,230800,80.38,80.38,80.38,80.38
AUDJPY,20100919,230900,80.39,80.39,80.34,80.34
AUDJPY,20100919,231000,80.33,80.35,80.32,80.34
AUDJPY,20100919,231100,80.35,80.35,80.34,80.35
AUDJPY,20100919,231200,80.35,80.35,80.35,80.35
AUDJPY,20100919,231300,80.35,80.36,80.35,80.36
AUDJPY,20100919,231400,80.36,80.36,80.36,80.36
AUDJPY,20100919,231500,80.38,80.38,80.37,80.37
AUDJPY,20100919,231600,80.36,80.36,80.36,80.36
AUDJPY,20100919,231700,80.35,80.35,80.34,80.34
AUDJPY,20100919,231800,80.34,80.34,80.34,80.34
AUDJPY,20100919,231900,80.34,80.34,80.34,80.34
AUDJPY,20100919,232000,80.35,80.35,80.33,80.35
AUDJPY,20100919,232100,80.35,80.35,80.35,80.35
AUDJPY,20100919,232200,80.35,80.35,80.34,80.34
AUDJPY,20100919,232300,80.33,80.34,80.33,80.34
AUDJPY,20100919,232400,80.33,80.33,80.32,80.33
AUDJPY,20100919,232500,80.32,80.33,80.32,80.33
AUDJPY,20100919,232600,80.34,80.35,80.34,80.35
AUDJPY,20100919,232700,80.35,80.36,80.35,80.36
AUDJPY,20100919,232800,80.35,80.35,80.35,80.35
AUDJPY,20100919,232900,80.35,80.35,80.33,80.33
AUDJPY,20100919,233000,80.32,80.34,80.32,80.34
AUDJPY,20100919,233100,80.34,80.34,80.34,80.34
AUDJPY,20100919,233200,80.33,80.33,80.32,80.33
AUDJPY,20100919,233300,80.33,80.33,80.33,80.33
AUDJPY,20100919,233400,80.34,80.34,80.34,80.34
AUDJPY,20100919,233500,80.34,80.34,80.32,80.33
AUDJPY,20100919,233600,80.33,80.33,80.33,80.33
AUDJPY,20100919,233700,80.35,80.35,80.35,80.35
AUDJPY,20100919,233800,80.36,80.36,80.35,80.35
AUDJPY,20100919,233900,80.35,80.35,80.35,80.35
AUDJPY,20100919,234000,80.35,80.35,80.35,80.35
AUDJPY,20100919,234100,80.35,80.35,80.35,80.35
AUDJPY,20100919,234200,80.36,80.37,80.36,80.37
AUDJPY,20100919,234300,80.38,80.38,80.38,80.38
AUDJPY,20100919,234400,80.38,80.38,80.38,80.38
AUDJPY,20100919,234500,80.38,80.39,80.38,80.39
AUDJPY,20100919,234600,80.39,80.40,80.39,80.40
AUDJPY,20100919,234700,80.40,80.40,80.39,80.39
AUDJPY,20100919,234800,80.39,80.39,80.39,80.39
AUDJPY,20100919,234900,80.39,80.39,80.39,80.39
AUDJPY,20100919,235000,80.39,80.39,80.39,80.39
AUDJPY,20100919,235100,80.39,80.39,80.39,80.39
AUDJPY,20100919,235200,80.40,80.40,80.40,80.40
AUDJPY,20100919,235300,80.40,80.40,80.40,80.40
AUDJPY,20100919,235400,80.40,80.40,80.40,80.40
AUDJPY,20100919,235500,80.41,80.41,80.41,80.41
AUDJPY,20100919,235600,80.41,80.42,80.41,80.42
AUDJPY,20100919,235700,80.42,80.42,80.42,80.42
AUDJPY,20100919,235800,80.41,80.41,80.41,80.41
AUDJPY,20100919,235900,80.41,80.41,80.41,80.41
AUDJPY,20100920,000000,80.41,80.43,80.41,80.43
NZDUSD,20100919,230100,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100919,230200,0.7271,0.7273,0.7271,0.7271
NZDUSD,20100919,230300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100919,230400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100919,230500,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100919,230600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100919,230700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100919,230800,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100919,230900,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100919,231000,0.7267,0.7269,0.7260,0.7261
NZDUSD,20100919,231100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100919,231200,0.7253,0.7258,0.7253,0.7258
NZDUSD,20100919,231300,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100919,231400,0.7259,0.7260,0.7256,0.7260
NZDUSD,20100919,231500,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100919,231600,0.7260,0.7260,0.7258,0.7258
NZDUSD,20100919,231700,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100919,231800,0.7260,0.7264,0.7260,0.7264
NZDUSD,20100919,231900,0.7264,0.7269,0.7264,0.7268
NZDUSD,20100919,232000,0.7269,0.7269,0.7266,0.7266
NZDUSD,20100919,232100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100919,232200,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100919,232300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100919,232400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100919,232500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,232600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,232700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,232800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100919,232900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100919,233200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,233900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,234000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,234100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100919,234200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100919,234300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100919,234400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100919,234500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100919,234600,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100919,234700,0.7265,0.7268,0.7265,0.7268
NZDUSD,20100919,234800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100919,234900,0.7268,0.7268,0.7266,0.7267
NZDUSD,20100919,235000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100919,235100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100919,235900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100920,000000,0.7269,0.7269,0.7269,0.7269
NZDJPY,20100919,230100,62.31,62.32,62.31,62.32
NZDJPY,20100919,230200,62.33,62.33,62.33,62.33
NZDJPY,20100919,230300,62.33,62.33,62.33,62.33
NZDJPY,20100919,230400,62.33,62.33,62.33,62.33
NZDJPY,20100919,230500,62.33,62.33,62.33,62.33
NZDJPY,20100919,230600,62.31,62.31,62.31,62.31
NZDJPY,20100919,230700,62.31,62.31,62.30,62.31
NZDJPY,20100919,230800,62.31,62.31,62.31,62.31
NZDJPY,20100919,230900,62.28,62.28,62.26,62.26
NZDJPY,20100919,231000,62.27,62.28,62.24,62.24
NZDJPY,20100919,231100,62.22,62.22,62.21,62.21
NZDJPY,20100919,231200,62.19,62.19,62.16,62.19
NZDJPY,20100919,231300,62.20,62.21,62.20,62.20
NZDJPY,20100919,231400,62.19,62.19,62.19,62.19
NZDJPY,20100919,231500,62.20,62.22,62.20,62.21
NZDJPY,20100919,231600,62.20,62.22,62.20,62.20
NZDJPY,20100919,231700,62.19,62.21,62.19,62.21
NZDJPY,20100919,231800,62.22,62.23,62.22,62.23
NZDJPY,20100919,231900,62.24,62.29,62.24,62.29
NZDJPY,20100919,232000,62.28,62.28,62.26,62.27
NZDJPY,20100919,232100,62.28,62.28,62.27,62.27
NZDJPY,20100919,232200,62.27,62.27,62.27,62.27
NZDJPY,20100919,232300,62.26,62.26,62.26,62.26
NZDJPY,20100919,232400,62.26,62.27,62.26,62.26
NZDJPY,20100919,232500,62.26,62.26,62.26,62.26
NZDJPY,20100919,232600,62.26,62.27,62.26,62.27
NZDJPY,20100919,232700,62.27,62.27,62.26,62.26
NZDJPY,20100919,232800,62.26,62.26,62.26,62.26
NZDJPY,20100919,232900,62.26,62.26,62.26,62.26
NZDJPY,20100919,233000,62.25,62.25,62.25,62.25
NZDJPY,20100919,233100,62.25,62.25,62.25,62.25
NZDJPY,20100919,233200,62.26,62.26,62.26,62.26
NZDJPY,20100919,233300,62.26,62.26,62.26,62.26
NZDJPY,20100919,233400,62.26,62.26,62.26,62.26
NZDJPY,20100919,233500,62.26,62.26,62.26,62.26
NZDJPY,20100919,233600,62.26,62.26,62.26,62.26
NZDJPY,20100919,233700,62.26,62.26,62.26,62.26
NZDJPY,20100919,233800,62.26,62.26,62.26,62.26
NZDJPY,20100919,233900,62.26,62.26,62.26,62.26
NZDJPY,20100919,234000,62.26,62.26,62.26,62.26
NZDJPY,20100919,234100,62.26,62.26,62.26,62.26
NZDJPY,20100919,234200,62.26,62.26,62.26,62.26
NZDJPY,20100919,234300,62.26,62.26,62.26,62.26
NZDJPY,20100919,234400,62.26,62.26,62.26,62.26
NZDJPY,20100919,234500,62.26,62.27,62.26,62.27
NZDJPY,20100919,234600,62.28,62.28,62.28,62.28
NZDJPY,20100919,234700,62.27,62.29,62.26,62.29
NZDJPY,20100919,234800,62.29,62.29,62.29,62.29
NZDJPY,20100919,234900,62.29,62.29,62.28,62.28
NZDJPY,20100919,235000,62.29,62.30,62.29,62.30
NZDJPY,20100919,235100,62.30,62.30,62.30,62.30
NZDJPY,20100919,235200,62.30,62.30,62.30,62.30
NZDJPY,20100919,235300,62.30,62.30,62.30,62.30
NZDJPY,20100919,235400,62.30,62.30,62.30,62.30
NZDJPY,20100919,235500,62.30,62.30,62.30,62.30
NZDJPY,20100919,235600,62.31,62.32,62.31,62.32
NZDJPY,20100919,235700,62.32,62.32,62.32,62.32
NZDJPY,20100919,235800,62.31,62.31,62.30,62.30
NZDJPY,20100919,235900,62.30,62.30,62.30,62.30
NZDJPY,20100920,000000,62.30,62.30,62.30,62.30
XAUUSD,20100919,230100,1274.4,1274.4,1274.4,1274.4
XAUUSD,20100919,230200,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,230700,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,231200,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,231700,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,232200,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,232700,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,233200,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,233700,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,234200,1273.8,1273.8,1273.8,1273.8
XAUUSD,20100919,234600,1274.4,1274.4,1274.4,1274.4
XAUUSD,20100919,235100,1274.4,1274.4,1274.4,1274.4
XAUUSD,20100919,235600,1274.4,1274.4,1274.4,1274.4
XAGUSD,20100919,230100,20.70,20.70,20.70,20.70
XAGUSD,20100919,230200,20.73,20.73,20.73,20.73
XAGUSD,20100919,230700,20.73,20.73,20.73,20.73
XAGUSD,20100919,231200,20.73,20.73,20.73,20.73
XAGUSD,20100919,231700,20.73,20.73,20.73,20.73
XAGUSD,20100919,232200,20.73,20.73,20.73,20.73
XAGUSD,20100919,232700,20.73,20.73,20.73,20.73
XAGUSD,20100919,233200,20.73,20.73,20.73,20.73
XAGUSD,20100919,233700,20.73,20.73,20.73,20.73
XAGUSD,20100919,234200,20.73,20.73,20.73,20.73
XAGUSD,20100919,234600,20.70,20.70,20.70,20.70
XAGUSD,20100919,235100,20.70,20.70,20.70,20.70
XAGUSD,20100919,235600,20.70,20.70,20.70,20.70
USDCZK,20100919,230100,18.85,18.85,18.85,18.85
USDCZK,20100919,230200,18.85,18.85,18.85,18.85
USDCZK,20100919,230600,18.84,18.85,18.84,18.85
USDCZK,20100919,230800,18.84,18.85,18.84,18.85
USDCZK,20100919,231300,18.85,18.85,18.85,18.85
USDCZK,20100919,231400,18.86,18.86,18.86,18.86
USDCZK,20100919,231500,18.85,18.85,18.85,18.85
USDCZK,20100919,232000,18.85,18.85,18.85,18.85
USDCZK,20100919,232200,18.87,18.87,18.85,18.85
USDCZK,20100919,232700,18.85,18.86,18.85,18.86
USDCZK,20100919,232800,18.85,18.86,18.85,18.86
USDCZK,20100919,233300,18.88,18.88,18.86,18.86
USDCZK,20100919,233800,18.86,18.86,18.86,18.86
USDCZK,20100919,234300,18.86,18.86,18.86,18.86
USDCZK,20100919,234400,18.89,18.89,18.89,18.89
USDCZK,20100919,234500,18.87,18.87,18.87,18.87
USDCZK,20100919,234800,18.86,18.86,18.86,18.86
USDCZK,20100919,235000,18.88,18.88,18.88,18.88
USDCZK,20100919,235100,18.86,18.86,18.86,18.86
USDCZK,20100919,235600,18.86,18.86,18.86,18.86
USDDKK,20100919,230100,5.696,5.696,5.696,5.696
USDDKK,20100919,230200,5.696,5.696,5.696,5.696
USDDKK,20100919,230300,5.696,5.696,5.696,5.696
USDDKK,20100919,230400,5.696,5.699,5.696,5.699
USDDKK,20100919,230500,5.696,5.696,5.696,5.696
USDDKK,20100919,230600,5.695,5.696,5.695,5.695
USDDKK,20100919,230700,5.695,5.695,5.695,5.695
USDDKK,20100919,230800,5.694,5.696,5.694,5.696
USDDKK,20100919,230900,5.695,5.695,5.695,5.695
USDDKK,20100919,231000,5.696,5.698,5.696,5.698
USDDKK,20100919,231100,5.696,5.696,5.696,5.696
USDDKK,20100919,231200,5.696,5.696,5.696,5.696
USDDKK,20100919,231300,5.697,5.697,5.697,5.697
USDDKK,20100919,231400,5.696,5.696,5.696,5.696
USDDKK,20100919,231500,5.696,5.696,5.696,5.696
USDDKK,20100919,231600,5.696,5.698,5.696,5.698
USDDKK,20100919,231700,5.696,5.696,5.696,5.696
USDDKK,20100919,231800,5.696,5.696,5.696,5.696
USDDKK,20100919,231900,5.697,5.698,5.697,5.698
USDDKK,20100919,232000,5.698,5.698,5.698,5.698
USDDKK,20100919,232100,5.697,5.697,5.697,5.697
USDDKK,20100919,232200,5.701,5.701,5.697,5.697
USDDKK,20100919,232300,5.697,5.697,5.697,5.697
USDDKK,20100919,232400,5.697,5.697,5.697,5.697
USDDKK,20100919,232500,5.697,5.697,5.697,5.697
USDDKK,20100919,232600,5.697,5.697,5.697,5.697
USDDKK,20100919,232700,5.697,5.699,5.697,5.699
USDDKK,20100919,232800,5.697,5.698,5.697,5.698
USDDKK,20100919,232900,5.698,5.698,5.698,5.698
USDDKK,20100919,233000,5.698,5.698,5.698,5.698
USDDKK,20100919,233100,5.698,5.698,5.698,5.698
USDDKK,20100919,233200,5.699,5.699,5.699,5.699
USDDKK,20100919,233300,5.699,5.702,5.699,5.700
USDDKK,20100919,233500,5.700,5.700,5.700,5.700
USDDKK,20100919,233600,5.700,5.700,5.700,5.700
USDDKK,20100919,233700,5.700,5.700,5.700,5.700
USDDKK,20100919,233800,5.700,5.700,5.700,5.700
USDDKK,20100919,233900,5.700,5.700,5.700,5.700
USDDKK,20100919,234000,5.700,5.700,5.700,5.700
USDDKK,20100919,234100,5.700,5.700,5.700,5.700
USDDKK,20100919,234200,5.700,5.700,5.699,5.699
USDDKK,20100919,234300,5.700,5.700,5.699,5.700
USDDKK,20100919,234400,5.704,5.704,5.704,5.704
USDDKK,20100919,234500,5.700,5.700,5.700,5.700
USDDKK,20100919,234600,5.700,5.700,5.700,5.700
USDDKK,20100919,234700,5.700,5.700,5.700,5.700
USDDKK,20100919,234800,5.700,5.701,5.700,5.700
USDDKK,20100919,234900,5.700,5.700,5.700,5.700
USDDKK,20100919,235000,5.704,5.704,5.704,5.704
USDDKK,20100919,235100,5.700,5.700,5.700,5.700
USDDKK,20100919,235200,5.700,5.700,5.700,5.700
USDDKK,20100919,235300,5.700,5.700,5.700,5.700
USDDKK,20100919,235400,5.700,5.700,5.700,5.700
USDDKK,20100919,235500,5.700,5.700,5.700,5.700
USDDKK,20100919,235600,5.700,5.704,5.700,5.701
USDDKK,20100919,235700,5.701,5.701,5.701,5.701
USDDKK,20100919,235800,5.701,5.701,5.701,5.701
USDDKK,20100919,235900,5.701,5.701,5.701,5.701
USDDKK,20100920,000000,5.701,5.701,5.701,5.701
EURRUB,20100919,230100,40.41,40.41,40.41,40.41
EURRUB,20100919,230200,40.41,40.41,40.41,40.41
EURRUB,20100919,230300,40.40,40.40,40.40,40.40
EURRUB,20100919,230500,40.41,40.41,40.41,40.41
EURRUB,20100919,231000,40.40,40.40,40.40,40.40
EURRUB,20100919,231200,40.41,40.41,40.40,40.40
EURRUB,20100919,231300,40.41,40.41,40.41,40.41
EURRUB,20100919,231800,40.41,40.41,40.41,40.41
EURRUB,20100919,231900,40.40,40.40,40.39,40.39
EURRUB,20100919,232000,40.40,40.40,40.40,40.40
EURRUB,20100919,232100,40.39,40.39,40.39,40.39
EURRUB,20100919,232200,40.40,40.40,40.40,40.40
EURRUB,20100919,232700,40.40,40.40,40.40,40.40
EURRUB,20100919,232800,40.39,40.39,40.39,40.39
EURRUB,20100919,233200,40.38,40.38,40.38,40.38
EURRUB,20100919,233300,40.39,40.39,40.39,40.39
EURRUB,20100919,233400,40.38,40.38,40.38,40.38
EURRUB,20100919,233900,40.38,40.38,40.38,40.38
EURRUB,20100919,234400,40.38,40.38,40.38,40.38
EURRUB,20100919,234900,40.38,40.38,40.38,40.38
EURRUB,20100919,235400,40.38,40.38,40.38,40.38
EURRUB,20100919,235600,40.37,40.37,40.37,40.37
USDHUF,20100919,230200,215.7,215.7,215.7,215.7
USDHUF,20100919,230300,215.6,215.7,215.6,215.7
USDHUF,20100919,230400,215.8,215.9,215.8,215.9
USDHUF,20100919,230500,215.6,215.6,215.6,215.6
USDHUF,20100919,230600,215.7,215.7,215.7,215.7
USDHUF,20100919,230700,215.6,215.6,215.6,215.6
USDHUF,20100919,230800,215.7,215.7,215.7,215.7
USDHUF,20100919,230900,215.6,215.6,215.6,215.6
USDHUF,20100919,231000,215.7,215.7,215.7,215.7
USDHUF,20100919,231100,215.6,215.7,215.6,215.7
USDHUF,20100919,231200,215.8,215.8,215.8,215.8
USDHUF,20100919,231300,215.7,215.7,215.7,215.7
USDHUF,20100919,231400,215.6,215.6,215.6,215.6
USDHUF,20100919,231600,215.8,215.8,215.8,215.8
USDHUF,20100919,231700,215.6,215.6,215.6,215.6
USDHUF,20100919,231800,215.7,215.7,215.7,215.7
USDHUF,20100919,232200,215.9,215.9,215.7,215.7
USDHUF,20100919,232700,215.7,215.8,215.7,215.8
USDHUF,20100919,232800,215.7,215.7,215.7,215.7
USDHUF,20100919,232900,215.9,215.9,215.9,215.9
USDHUF,20100919,233100,215.8,215.8,215.8,215.8
USDHUF,20100919,233300,215.9,215.9,215.8,215.8
USDHUF,20100919,233500,216.0,216.0,216.0,216.0
USDHUF,20100919,233600,215.9,215.9,215.9,215.9
USDHUF,20100919,233800,215.8,215.9,215.8,215.9
USDHUF,20100919,233900,215.8,215.8,215.8,215.8
USDHUF,20100919,234300,215.9,215.9,215.8,215.8
USDHUF,20100919,234400,216.0,216.0,216.0,216.0
USDHUF,20100919,234500,215.9,215.9,215.9,215.9
USDHUF,20100919,234800,216.0,216.0,216.0,216.0
USDHUF,20100919,235100,215.9,215.9,215.9,215.9
USDHUF,20100919,235600,215.8,215.8,215.8,215.8
USDHUF,20100919,235700,215.9,215.9,215.9,215.9
USDNOK,20100919,230100,6.091,6.091,6.091,6.091
USDNOK,20100919,230200,6.091,6.091,6.091,6.091
USDNOK,20100919,230300,6.091,6.092,6.091,6.092
USDNOK,20100919,230400,6.092,6.092,6.092,6.092
USDNOK,20100919,230500,6.092,6.092,6.091,6.091
USDNOK,20100919,230600,6.090,6.091,6.090,6.090
USDNOK,20100919,230700,6.089,6.089,6.089,6.089
USDNOK,20100919,230800,6.089,6.091,6.089,6.090
USDNOK,20100919,231000,6.090,6.090,6.089,6.090
USDNOK,20100919,231100,6.090,6.090,6.090,6.090
USDNOK,20100919,231200,6.090,6.090,6.090,6.090
USDNOK,20100919,231300,6.090,6.091,6.090,6.091
USDNOK,20100919,231400,6.090,6.090,6.090,6.090
USDNOK,20100919,231500,6.090,6.090,6.090,6.090
USDNOK,20100919,231600,6.090,6.090,6.090,6.090
USDNOK,20100919,231700,6.090,6.090,6.090,6.090
USDNOK,20100919,231800,6.090,6.090,6.090,6.090
USDNOK,20100919,231900,6.091,6.093,6.091,6.093
USDNOK,20100919,232000,6.092,6.092,6.092,6.092
USDNOK,20100919,232100,6.092,6.092,6.092,6.092
USDNOK,20100919,232200,6.092,6.093,6.092,6.093
USDNOK,20100919,232300,6.093,6.093,6.093,6.093
USDNOK,20100919,232400,6.093,6.093,6.093,6.093
USDNOK,20100919,232500,6.093,6.093,6.093,6.093
USDNOK,20100919,232600,6.092,6.092,6.092,6.092
USDNOK,20100919,232700,6.092,6.093,6.092,6.093
USDNOK,20100919,232800,6.094,6.094,6.094,6.094
USDNOK,20100919,232900,6.094,6.094,6.094,6.094
USDNOK,20100919,233000,6.094,6.094,6.094,6.094
USDNOK,20100919,233100,6.094,6.095,6.094,6.094
USDNOK,20100919,233200,6.095,6.095,6.093,6.093
USDNOK,20100919,233300,6.094,6.094,6.093,6.094
USDNOK,20100919,233500,6.094,6.094,6.094,6.094
USDNOK,20100919,233600,6.094,6.094,6.094,6.094
USDNOK,20100919,233700,6.094,6.096,6.094,6.096
USDNOK,20100919,233800,6.096,6.097,6.096,6.097
USDNOK,20100919,233900,6.096,6.096,6.096,6.096
USDNOK,20100919,234000,6.096,6.096,6.096,6.096
USDNOK,20100919,234100,6.096,6.096,6.096,6.096
USDNOK,20100919,234200,6.095,6.095,6.095,6.095
USDNOK,20100919,234300,6.096,6.096,6.095,6.096
USDNOK,20100919,234500,6.096,6.096,6.096,6.096
USDNOK,20100919,234600,6.096,6.096,6.096,6.096
USDNOK,20100919,234700,6.096,6.096,6.096,6.096
USDNOK,20100919,234800,6.096,6.097,6.096,6.097
USDNOK,20100919,234900,6.096,6.096,6.096,6.096
USDNOK,20100919,235000,6.096,6.096,6.096,6.096
USDNOK,20100919,235100,6.096,6.096,6.095,6.095
USDNOK,20100919,235200,6.095,6.095,6.095,6.095
USDNOK,20100919,235300,6.095,6.095,6.095,6.095
USDNOK,20100919,235400,6.095,6.095,6.095,6.095
USDNOK,20100919,235500,6.096,6.096,6.096,6.096
USDNOK,20100919,235600,6.096,6.096,6.096,6.096
USDNOK,20100919,235700,6.097,6.097,6.096,6.096
USDNOK,20100919,235800,6.096,6.096,6.096,6.096
USDNOK,20100919,235900,6.096,6.096,6.096,6.096
USDNOK,20100920,000000,6.096,6.096,6.096,6.096
USDPLN,20100919,230100,3.028,3.028,3.028,3.028
USDPLN,20100919,230200,3.028,3.028,3.028,3.028
USDPLN,20100919,230400,3.030,3.030,3.030,3.030
USDPLN,20100919,230500,3.027,3.027,3.027,3.027
USDPLN,20100919,230600,3.028,3.028,3.027,3.027
USDPLN,20100919,230800,3.028,3.028,3.028,3.028
USDPLN,20100919,230900,3.027,3.027,3.027,3.027
USDPLN,20100919,231000,3.029,3.029,3.029,3.029
USDPLN,20100919,231100,3.028,3.028,3.028,3.028
USDPLN,20100919,231600,3.029,3.029,3.029,3.029
USDPLN,20100919,231700,3.028,3.028,3.028,3.028
USDPLN,20100919,232000,3.029,3.029,3.029,3.029
USDPLN,20100919,232200,3.028,3.028,3.028,3.028
USDPLN,20100919,232700,3.028,3.029,3.028,3.029
USDPLN,20100919,233200,3.029,3.029,3.029,3.029
USDPLN,20100919,233300,3.030,3.030,3.030,3.030
USDPLN,20100919,233800,3.030,3.030,3.030,3.030
USDPLN,20100919,234300,3.030,3.030,3.030,3.030
USDPLN,20100919,234400,3.031,3.031,3.031,3.031
USDPLN,20100919,234500,3.030,3.030,3.030,3.030
USDPLN,20100919,235000,3.030,3.030,3.030,3.030
USDPLN,20100919,235500,3.030,3.030,3.030,3.030
USDPLN,20100919,235600,3.031,3.031,3.030,3.030
USDRUB,20100919,230200,30.92,30.92,30.92,30.92
USDRUB,20100919,230700,30.92,30.92,30.92,30.92
USDRUB,20100919,231200,30.92,30.92,30.92,30.92
USDRUB,20100919,231700,30.92,30.92,30.92,30.92
USDRUB,20100919,232200,30.92,30.92,30.92,30.92
USDRUB,20100919,232700,30.92,30.92,30.92,30.92
USDRUB,20100919,233200,30.92,30.92,30.92,30.92
USDRUB,20100919,233700,30.92,30.92,30.92,30.92
USDRUB,20100919,234200,30.92,30.92,30.92,30.92
USDRUB,20100919,234700,30.92,30.92,30.92,30.92
USDRUB,20100919,235200,30.92,30.92,30.92,30.92
USDRUB,20100919,235700,30.92,30.92,30.92,30.92
USDSEK,20100919,230100,7.054,7.054,7.053,7.053
USDSEK,20100919,230200,7.053,7.053,7.053,7.053
USDSEK,20100919,230300,7.053,7.054,7.053,7.054
USDSEK,20100919,230400,7.054,7.054,7.054,7.054
USDSEK,20100919,230500,7.054,7.054,7.053,7.053
USDSEK,20100919,230600,7.052,7.052,7.052,7.052
USDSEK,20100919,230700,7.052,7.052,7.052,7.052
USDSEK,20100919,230800,7.053,7.055,7.053,7.054
USDSEK,20100919,231000,7.054,7.055,7.053,7.053
USDSEK,20100919,231100,7.056,7.056,7.054,7.054
USDSEK,20100919,231200,7.054,7.054,7.054,7.054
USDSEK,20100919,231300,7.055,7.055,7.055,7.055
USDSEK,20100919,231400,7.055,7.055,7.055,7.055
USDSEK,20100919,231500,7.054,7.056,7.054,7.056
USDSEK,20100919,231600,7.055,7.056,7.055,7.056
USDSEK,20100919,231700,7.057,7.057,7.057,7.057
USDSEK,20100919,231800,7.056,7.063,7.056,7.063
USDSEK,20100919,231900,7.064,7.065,7.064,7.065
USDSEK,20100919,232000,7.066,7.066,7.066,7.066
USDSEK,20100919,232100,7.065,7.065,7.065,7.065
USDSEK,20100919,232200,7.066,7.066,7.066,7.066
USDSEK,20100919,232300,7.066,7.067,7.066,7.067
USDSEK,20100919,232400,7.068,7.069,7.068,7.068
USDSEK,20100919,232500,7.068,7.068,7.068,7.068
USDSEK,20100919,232600,7.067,7.067,7.067,7.067
USDSEK,20100919,232700,7.067,7.067,7.067,7.067
USDSEK,20100919,232800,7.068,7.068,7.067,7.068
USDSEK,20100919,232900,7.068,7.068,7.068,7.068
USDSEK,20100919,233000,7.068,7.068,7.068,7.068
USDSEK,20100919,233100,7.069,7.069,7.069,7.069
USDSEK,20100919,233200,7.070,7.072,7.069,7.072
USDSEK,20100919,233300,7.075,7.075,7.074,7.075
USDSEK,20100919,233500,7.076,7.076,7.075,7.076
USDSEK,20100919,233600,7.076,7.076,7.076,7.076
USDSEK,20100919,233700,7.076,7.076,7.076,7.076
USDSEK,20100919,233800,7.077,7.077,7.076,7.076
USDSEK,20100919,233900,7.075,7.076,7.075,7.075
USDSEK,20100919,234000,7.075,7.075,7.075,7.075
USDSEK,20100919,234100,7.075,7.075,7.075,7.075
USDSEK,20100919,234200,7.075,7.075,7.075,7.075
USDSEK,20100919,234300,7.076,7.076,7.073,7.073
USDSEK,20100919,234400,7.075,7.075,7.075,7.075
USDSEK,20100919,234500,7.074,7.074,7.074,7.074
USDSEK,20100919,234600,7.074,7.076,7.074,7.075
USDSEK,20100919,234700,7.075,7.075,7.075,7.075
USDSEK,20100919,234800,7.076,7.076,7.075,7.075
USDSEK,20100919,234900,7.074,7.074,7.074,7.074
USDSEK,20100919,235000,7.074,7.074,7.074,7.074
USDSEK,20100919,235100,7.076,7.077,7.076,7.077
USDSEK,20100919,235200,7.077,7.079,7.077,7.079
USDSEK,20100919,235300,7.079,7.079,7.079,7.079
USDSEK,20100919,235400,7.079,7.079,7.079,7.079
USDSEK,20100919,235500,7.080,7.080,7.080,7.080
USDSEK,20100919,235600,7.079,7.080,7.079,7.079
USDSEK,20100919,235700,7.079,7.081,7.079,7.081
USDSEK,20100919,235800,7.080,7.081,7.080,7.081
USDSEK,20100919,235900,7.078,7.078,7.078,7.078
USDSEK,20100920,000000,7.080,7.080,7.080,7.080
USDSGD,20100919,230100,1.3352,1.3352,1.3352,1.3352
USDSGD,20100919,230200,1.3352,1.3352,1.3352,1.3352
USDSGD,20100919,230300,1.3352,1.3352,1.3352,1.3352
USDSGD,20100919,230400,1.3352,1.3352,1.3352,1.3352
USDSGD,20100919,230500,1.3352,1.3352,1.3352,1.3352
USDSGD,20100919,230600,1.3352,1.3352,1.3352,1.3352
USDSGD,20100919,230700,1.3363,1.3364,1.3362,1.3362
USDSGD,20100919,230800,1.3357,1.3357,1.3357,1.3357
USDSGD,20100919,230900,1.3357,1.3357,1.3350,1.3350
USDSGD,20100919,231000,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,231100,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,231200,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,231300,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,231400,1.3352,1.3352,1.3351,1.3351
USDSGD,20100919,231500,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,231600,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,231700,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,231800,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,231900,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232000,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232100,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232200,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232300,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232400,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232500,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232600,1.3351,1.3351,1.3351,1.3351
USDSGD,20100919,232700,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,232800,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,232900,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233000,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233100,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233200,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233300,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233400,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233500,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233600,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233700,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233800,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,233900,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234000,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234100,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234200,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234300,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234400,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234500,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234600,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234700,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234800,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,234900,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,235000,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,235100,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,235200,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,235300,1.3350,1.3350,1.3350,1.3350
USDSGD,20100919,235400,1.3355,1.3355,1.3355,1.3355
USDSGD,20100919,235500,1.3355,1.3355,1.3355,1.3355
USDSGD,20100919,235600,1.3355,1.3355,1.3355,1.3355
USDSGD,20100919,235700,1.3355,1.3355,1.3355,1.3355
USDSGD,20100919,235800,1.3348,1.3348,1.3348,1.3348
USDSGD,20100919,235900,1.3348,1.3348,1.3348,1.3348
USDSGD,20100920,000000,1.3350,1.3355,1.3350,1.3355
USDZAR,20100919,230100,7.105,7.105,7.105,7.105
USDZAR,20100919,230200,7.105,7.105,7.105,7.105
USDZAR,20100919,230300,7.105,7.105,7.105,7.105
USDZAR,20100919,230400,7.105,7.105,7.105,7.105
USDZAR,20100919,230500,7.105,7.105,7.105,7.105
USDZAR,20100919,230600,7.105,7.105,7.105,7.105
USDZAR,20100919,230700,7.105,7.105,7.105,7.105
USDZAR,20100919,230800,7.105,7.105,7.105,7.105
USDZAR,20100919,230900,7.105,7.105,7.105,7.105
USDZAR,20100919,231000,7.105,7.105,7.105,7.105
USDZAR,20100919,231100,7.105,7.105,7.105,7.105
USDZAR,20100919,231200,7.105,7.105,7.105,7.105
USDZAR,20100919,231300,7.105,7.105,7.105,7.105
USDZAR,20100919,231400,7.105,7.105,7.105,7.105
USDZAR,20100919,231500,7.105,7.105,7.105,7.105
USDZAR,20100919,231600,7.105,7.105,7.105,7.105
USDZAR,20100919,231700,7.105,7.105,7.105,7.105
USDZAR,20100919,231800,7.105,7.105,7.105,7.105
USDZAR,20100919,231900,7.105,7.105,7.105,7.105
USDZAR,20100919,232000,7.105,7.105,7.105,7.105
USDZAR,20100919,232100,7.105,7.105,7.105,7.105
USDZAR,20100919,232200,7.105,7.105,7.105,7.105
USDZAR,20100919,232300,7.105,7.105,7.105,7.105
USDZAR,20100919,232400,7.105,7.105,7.105,7.105
USDZAR,20100919,232500,7.105,7.105,7.105,7.105
USDZAR,20100919,232600,7.105,7.105,7.105,7.105
USDZAR,20100919,232700,7.105,7.105,7.105,7.105
USDZAR,20100919,232800,7.105,7.105,7.105,7.105
USDZAR,20100919,232900,7.105,7.105,7.105,7.105
USDZAR,20100919,233000,7.105,7.105,7.105,7.105
USDZAR,20100919,233100,7.105,7.105,7.105,7.105
USDZAR,20100919,233200,7.105,7.105,7.105,7.105
USDZAR,20100919,233300,7.105,7.105,7.105,7.105
USDZAR,20100919,233400,7.105,7.105,7.105,7.105
USDZAR,20100919,233500,7.105,7.105,7.105,7.105
USDZAR,20100919,233600,7.105,7.105,7.105,7.105
USDZAR,20100919,233700,7.105,7.105,7.105,7.105
USDZAR,20100919,233800,7.105,7.105,7.105,7.105
USDZAR,20100919,233900,7.105,7.105,7.105,7.105
USDZAR,20100919,234000,7.105,7.105,7.105,7.105
USDZAR,20100919,234100,7.105,7.105,7.105,7.105
USDZAR,20100919,234200,7.105,7.105,7.105,7.105
USDZAR,20100919,234300,7.105,7.105,7.105,7.105
USDZAR,20100919,234400,7.105,7.105,7.105,7.105
USDZAR,20100919,234500,7.105,7.105,7.105,7.105
USDZAR,20100919,234600,7.105,7.105,7.105,7.105
USDZAR,20100919,234700,7.112,7.117,7.112,7.117
USDZAR,20100919,234800,7.115,7.115,7.115,7.115
USDZAR,20100919,234900,7.118,7.118,7.118,7.118
USDZAR,20100919,235000,7.118,7.118,7.118,7.118
USDZAR,20100919,235100,7.118,7.118,7.118,7.118
USDZAR,20100919,235200,7.118,7.118,7.118,7.118
USDZAR,20100919,235300,7.118,7.118,7.118,7.118
USDZAR,20100919,235400,7.118,7.118,7.118,7.118
USDZAR,20100919,235500,7.118,7.118,7.118,7.118
USDZAR,20100919,235600,7.118,7.118,7.118,7.118
USDZAR,20100919,235700,7.118,7.118,7.118,7.118
USDZAR,20100919,235800,7.118,7.118,7.118,7.118
USDZAR,20100919,235900,7.118,7.118,7.118,7.118
USDZAR,20100920,000000,7.118,7.118,7.118,7.118
EURAUD,20100919,230100,1.3922,1.3922,1.3922,1.3922
EURAUD,20100919,230200,1.3922,1.3923,1.3922,1.3923
EURAUD,20100919,230300,1.3923,1.3924,1.3923,1.3923
EURAUD,20100919,230400,1.3923,1.3923,1.3922,1.3922
EURAUD,20100919,230500,1.3922,1.3923,1.3922,1.3923
EURAUD,20100919,230600,1.3924,1.3925,1.3924,1.3925
EURAUD,20100919,230700,1.3925,1.3925,1.3925,1.3925
EURAUD,20100919,230800,1.3926,1.3926,1.3925,1.3925
EURAUD,20100919,230900,1.3925,1.3925,1.3923,1.3925
EURAUD,20100919,231000,1.3926,1.3928,1.3926,1.3928
EURAUD,20100919,231100,1.3928,1.3928,1.3925,1.3925
EURAUD,20100919,231200,1.3924,1.3924,1.3924,1.3924
EURAUD,20100919,231300,1.3924,1.3924,1.3923,1.3923
EURAUD,20100919,231400,1.3922,1.3924,1.3922,1.3924
EURAUD,20100919,231500,1.3924,1.3925,1.3924,1.3925
EURAUD,20100919,231600,1.3925,1.3925,1.3925,1.3925
EURAUD,20100919,231700,1.3925,1.3925,1.3925,1.3925
EURAUD,20100919,231800,1.3927,1.3927,1.3927,1.3927
EURAUD,20100919,231900,1.3926,1.3926,1.3923,1.3923
EURAUD,20100919,232000,1.3923,1.3923,1.3922,1.3922
EURAUD,20100919,232100,1.3922,1.3922,1.3921,1.3921
EURAUD,20100919,232200,1.3921,1.3923,1.3921,1.3923
EURAUD,20100919,232300,1.3923,1.3924,1.3923,1.3924
EURAUD,20100919,232400,1.3924,1.3925,1.3924,1.3924
EURAUD,20100919,232500,1.3925,1.3925,1.3925,1.3925
EURAUD,20100919,232600,1.3925,1.3925,1.3924,1.3924
EURAUD,20100919,232700,1.3923,1.3923,1.3922,1.3922
EURAUD,20100919,232800,1.3921,1.3921,1.3920,1.3920
EURAUD,20100919,232900,1.3919,1.3921,1.3919,1.3921
EURAUD,20100919,233000,1.3922,1.3923,1.3922,1.3923
EURAUD,20100919,233100,1.3922,1.3922,1.3920,1.3920
EURAUD,20100919,233200,1.3920,1.3921,1.3920,1.3921
EURAUD,20100919,233300,1.3922,1.3922,1.3920,1.3920
EURAUD,20100919,233400,1.3918,1.3918,1.3918,1.3918
EURAUD,20100919,233500,1.3918,1.3922,1.3918,1.3919
EURAUD,20100919,233600,1.3918,1.3918,1.3918,1.3918
EURAUD,20100919,233700,1.3918,1.3920,1.3917,1.3917
EURAUD,20100919,233800,1.3917,1.3917,1.3915,1.3915
EURAUD,20100919,233900,1.3915,1.3916,1.3915,1.3916
EURAUD,20100919,234000,1.3916,1.3916,1.3916,1.3916
EURAUD,20100919,234100,1.3916,1.3916,1.3916,1.3916
EURAUD,20100919,234200,1.3915,1.3915,1.3914,1.3914
EURAUD,20100919,234300,1.3914,1.3914,1.3912,1.3912
EURAUD,20100919,234400,1.3912,1.3912,1.3910,1.3911
EURAUD,20100919,234500,1.3910,1.3910,1.3910,1.3910
EURAUD,20100919,234600,1.3909,1.3909,1.3909,1.3909
EURAUD,20100919,234700,1.3909,1.3909,1.3909,1.3909
EURAUD,20100919,234800,1.3909,1.3909,1.3908,1.3908
EURAUD,20100919,234900,1.3908,1.3908,1.3908,1.3908
EURAUD,20100919,235000,1.3908,1.3908,1.3908,1.3908
EURAUD,20100919,235100,1.3908,1.3909,1.3908,1.3909
EURAUD,20100919,235200,1.3909,1.3909,1.3909,1.3909
EURAUD,20100919,235300,1.3909,1.3909,1.3909,1.3909
EURAUD,20100919,235400,1.3909,1.3909,1.3909,1.3909
EURAUD,20100919,235500,1.3909,1.3909,1.3909,1.3909
EURAUD,20100919,235600,1.3908,1.3908,1.3906,1.3906
EURAUD,20100919,235700,1.3906,1.3906,1.3905,1.3905
EURAUD,20100919,235800,1.3905,1.3906,1.3905,1.3906
EURAUD,20100919,235900,1.3906,1.3906,1.3905,1.3905
EURAUD,20100920,000000,1.3904,1.3904,1.3902,1.3902
EURNZD,20100919,230100,1.7952,1.7953,1.7952,1.7953
EURNZD,20100919,230200,1.7953,1.7954,1.7953,1.7954
EURNZD,20100919,230300,1.7956,1.7957,1.7956,1.7957
EURNZD,20100919,230400,1.7957,1.7957,1.7956,1.7956
EURNZD,20100919,230500,1.7956,1.7957,1.7956,1.7956
EURNZD,20100919,230600,1.7956,1.7959,1.7956,1.7959
EURNZD,20100919,230700,1.7959,1.7959,1.7959,1.7959
EURNZD,20100919,230800,1.7960,1.7961,1.7960,1.7961
EURNZD,20100919,230900,1.7964,1.7970,1.7964,1.7970
EURNZD,20100919,231000,1.7967,1.7967,1.7962,1.7967
EURNZD,20100919,231100,1.7976,1.7984,1.7976,1.7984
EURNZD,20100919,231200,1.7987,1.7992,1.7987,1.7989
EURNZD,20100919,231300,1.7988,1.7988,1.7983,1.7983
EURNZD,20100919,231400,1.7983,1.7987,1.7983,1.7986
EURNZD,20100919,231500,1.7986,1.7986,1.7984,1.7986
EURNZD,20100919,231600,1.7986,1.7987,1.7986,1.7987
EURNZD,20100919,231700,1.7988,1.7988,1.7987,1.7987
EURNZD,20100919,231800,1.7987,1.7987,1.7977,1.7977
EURNZD,20100919,231900,1.7975,1.7975,1.7960,1.7960
EURNZD,20100919,232000,1.7957,1.7959,1.7957,1.7959
EURNZD,20100919,232100,1.7961,1.7961,1.7961,1.7961
EURNZD,20100919,232200,1.7961,1.7962,1.7961,1.7962
EURNZD,20100919,232300,1.7963,1.7965,1.7963,1.7964
EURNZD,20100919,232400,1.7964,1.7964,1.7964,1.7964
EURNZD,20100919,232500,1.7965,1.7965,1.7965,1.7965
EURNZD,20100919,232600,1.7965,1.7966,1.7965,1.7966
EURNZD,20100919,232700,1.7966,1.7966,1.7966,1.7966
EURNZD,20100919,232800,1.7965,1.7965,1.7964,1.7964
EURNZD,20100919,232900,1.7962,1.7962,1.7961,1.7961
EURNZD,20100919,233000,1.7962,1.7962,1.7962,1.7962
EURNZD,20100919,233100,1.7962,1.7962,1.7962,1.7962
EURNZD,20100919,233200,1.7962,1.7962,1.7961,1.7961
EURNZD,20100919,233300,1.7959,1.7960,1.7959,1.7960
EURNZD,20100919,233400,1.7960,1.7960,1.7958,1.7958
EURNZD,20100919,233500,1.7958,1.7958,1.7957,1.7957
EURNZD,20100919,233600,1.7956,1.7956,1.7956,1.7956
EURNZD,20100919,233700,1.7957,1.7958,1.7957,1.7958
EURNZD,20100919,233800,1.7957,1.7957,1.7956,1.7956
EURNZD,20100919,233900,1.7956,1.7957,1.7956,1.7957
EURNZD,20100919,234000,1.7957,1.7958,1.7957,1.7958
EURNZD,20100919,234100,1.7958,1.7958,1.7958,1.7958
EURNZD,20100919,234200,1.7957,1.7957,1.7957,1.7957
EURNZD,20100919,234300,1.7957,1.7957,1.7956,1.7956
EURNZD,20100919,234400,1.7955,1.7956,1.7955,1.7956
EURNZD,20100919,234500,1.7956,1.7956,1.7956,1.7956
EURNZD,20100919,234600,1.7955,1.7958,1.7955,1.7958
EURNZD,20100919,234700,1.7958,1.7959,1.7953,1.7953
EURNZD,20100919,234800,1.7952,1.7952,1.7949,1.7949
EURNZD,20100919,234900,1.7949,1.7952,1.7949,1.7952
EURNZD,20100919,235000,1.7952,1.7952,1.7948,1.7948
EURNZD,20100919,235100,1.7947,1.7948,1.7947,1.7948
EURNZD,20100919,235200,1.7948,1.7948,1.7948,1.7948
EURNZD,20100919,235300,1.7948,1.7948,1.7948,1.7948
EURNZD,20100919,235400,1.7948,1.7948,1.7948,1.7948
EURNZD,20100919,235500,1.7948,1.7948,1.7948,1.7948
EURNZD,20100919,235600,1.7947,1.7947,1.7946,1.7946
EURNZD,20100919,235700,1.7945,1.7945,1.7944,1.7944
EURNZD,20100919,235800,1.7944,1.7945,1.7944,1.7945
EURNZD,20100919,235900,1.7945,1.7945,1.7945,1.7945
EURNZD,20100920,000000,1.7944,1.7944,1.7944,1.7944
EURSGD,20100919,230100,1.7443,1.7443,1.7443,1.7443
EURSGD,20100919,230200,1.7443,1.7446,1.7443,1.7446
EURSGD,20100919,230300,1.7446,1.7446,1.7444,1.7444
EURSGD,20100919,230400,1.7444,1.7444,1.7443,1.7443
EURSGD,20100919,230500,1.7443,1.7443,1.7443,1.7443
EURSGD,20100919,230600,1.7444,1.7446,1.7444,1.7446
EURSGD,20100919,230700,1.7453,1.7454,1.7453,1.7454
EURSGD,20100919,230800,1.7458,1.7458,1.7453,1.7453
EURSGD,20100919,230900,1.7452,1.7452,1.7446,1.7446
EURSGD,20100919,231000,1.7446,1.7446,1.7442,1.7442
EURSGD,20100919,231100,1.7442,1.7442,1.7441,1.7441
EURSGD,20100919,231200,1.7440,1.7440,1.7440,1.7440
EURSGD,20100919,231300,1.7439,1.7442,1.7439,1.7442
EURSGD,20100919,231400,1.7442,1.7444,1.7442,1.7444
EURSGD,20100919,231500,1.7444,1.7446,1.7444,1.7446
EURSGD,20100919,231600,1.7446,1.7446,1.7446,1.7446
EURSGD,20100919,231700,1.7445,1.7445,1.7445,1.7445
EURSGD,20100919,231800,1.7445,1.7445,1.7443,1.7443
EURSGD,20100919,231900,1.7444,1.7444,1.7440,1.7440
EURSGD,20100919,232000,1.7439,1.7439,1.7438,1.7438
EURSGD,20100919,232100,1.7438,1.7438,1.7438,1.7438
EURSGD,20100919,232200,1.7438,1.7439,1.7438,1.7439
EURSGD,20100919,232300,1.7439,1.7439,1.7438,1.7438
EURSGD,20100919,232400,1.7438,1.7438,1.7438,1.7438
EURSGD,20100919,232500,1.7438,1.7438,1.7438,1.7438
EURSGD,20100919,232600,1.7439,1.7439,1.7439,1.7439
EURSGD,20100919,232700,1.7439,1.7439,1.7439,1.7439
EURSGD,20100919,232800,1.7438,1.7438,1.7436,1.7436
EURSGD,20100919,232900,1.7436,1.7436,1.7436,1.7436
EURSGD,20100919,233000,1.7436,1.7436,1.7434,1.7434
EURSGD,20100919,233100,1.7434,1.7434,1.7434,1.7434
EURSGD,20100919,233200,1.7433,1.7433,1.7433,1.7433
EURSGD,20100919,233300,1.7431,1.7432,1.7431,1.7432
EURSGD,20100919,233400,1.7432,1.7432,1.7432,1.7432
EURSGD,20100919,233500,1.7430,1.7430,1.7430,1.7430
EURSGD,20100919,233600,1.7430,1.7430,1.7429,1.7429
EURSGD,20100919,233700,1.7429,1.7430,1.7429,1.7430
EURSGD,20100919,233800,1.7430,1.7430,1.7429,1.7429
EURSGD,20100919,233900,1.7429,1.7430,1.7429,1.7430
EURSGD,20100919,234000,1.7430,1.7430,1.7430,1.7430
EURSGD,20100919,234100,1.7430,1.7430,1.7430,1.7430
EURSGD,20100919,234200,1.7431,1.7431,1.7431,1.7431
EURSGD,20100919,234300,1.7431,1.7431,1.7431,1.7431
EURSGD,20100919,234400,1.7431,1.7431,1.7430,1.7431
EURSGD,20100919,234500,1.7431,1.7431,1.7431,1.7431
EURSGD,20100919,234600,1.7431,1.7431,1.7430,1.7430
EURSGD,20100919,234700,1.7430,1.7430,1.7430,1.7430
EURSGD,20100919,234800,1.7430,1.7430,1.7429,1.7429
EURSGD,20100919,234900,1.7429,1.7429,1.7429,1.7429
EURSGD,20100919,235000,1.7429,1.7429,1.7429,1.7429
EURSGD,20100919,235100,1.7429,1.7430,1.7429,1.7430
EURSGD,20100919,235200,1.7430,1.7430,1.7430,1.7430
EURSGD,20100919,235300,1.7430,1.7430,1.7430,1.7430
EURSGD,20100919,235400,1.7430,1.7434,1.7430,1.7434
EURSGD,20100919,235500,1.7434,1.7437,1.7434,1.7437
EURSGD,20100919,235600,1.7436,1.7436,1.7435,1.7435
EURSGD,20100919,235700,1.7434,1.7434,1.7434,1.7434
EURSGD,20100919,235800,1.7433,1.7433,1.7429,1.7429
EURSGD,20100919,235900,1.7429,1.7429,1.7428,1.7428
EURSGD,20100920,000000,1.7425,1.7428,1.7425,1.7428
EURZAR,20100919,230200,9.301,9.301,9.301,9.301
EURZAR,20100919,230300,9.301,9.301,9.300,9.300
EURZAR,20100919,230400,9.300,9.300,9.300,9.300
EURZAR,20100919,230500,9.300,9.300,9.300,9.300
EURZAR,20100919,230600,9.300,9.301,9.300,9.301
EURZAR,20100919,230700,9.301,9.301,9.301,9.301
EURZAR,20100919,230800,9.301,9.302,9.301,9.301
EURZAR,20100919,230900,9.301,9.301,9.300,9.300
EURZAR,20100919,231000,9.300,9.301,9.300,9.301
EURZAR,20100919,231100,9.301,9.301,9.300,9.300
EURZAR,20100919,231200,9.300,9.300,9.300,9.300
EURZAR,20100919,231300,9.299,9.300,9.299,9.300
EURZAR,20100919,231400,9.300,9.301,9.300,9.301
EURZAR,20100919,231500,9.301,9.302,9.301,9.302
EURZAR,20100919,231600,9.302,9.302,9.302,9.302
EURZAR,20100919,231700,9.301,9.301,9.301,9.301
EURZAR,20100919,231800,9.301,9.301,9.301,9.301
EURZAR,20100919,231900,9.301,9.301,9.299,9.299
EURZAR,20100919,232000,9.298,9.298,9.298,9.298
EURZAR,20100919,232100,9.297,9.297,9.297,9.297
EURZAR,20100919,232200,9.297,9.298,9.297,9.298
EURZAR,20100919,232300,9.298,9.298,9.298,9.298
EURZAR,20100919,232400,9.298,9.298,9.297,9.297
EURZAR,20100919,232500,9.297,9.297,9.297,9.297
EURZAR,20100919,232600,9.297,9.298,9.297,9.298
EURZAR,20100919,232700,9.298,9.298,9.298,9.298
EURZAR,20100919,232800,9.298,9.298,9.297,9.297
EURZAR,20100919,232900,9.297,9.297,9.296,9.296
EURZAR,20100919,233000,9.296,9.296,9.296,9.296
EURZAR,20100919,233100,9.296,9.296,9.295,9.295
EURZAR,20100919,233200,9.295,9.295,9.295,9.295
EURZAR,20100919,233300,9.295,9.295,9.295,9.295
EURZAR,20100919,233400,9.295,9.295,9.294,9.294
EURZAR,20100919,233500,9.294,9.294,9.294,9.294
EURZAR,20100919,233600,9.294,9.294,9.293,9.293
EURZAR,20100919,233700,9.293,9.294,9.293,9.294
EURZAR,20100919,233800,9.294,9.294,9.293,9.293
EURZAR,20100919,233900,9.293,9.294,9.293,9.294
EURZAR,20100919,234000,9.294,9.294,9.294,9.294
EURZAR,20100919,234100,9.294,9.294,9.294,9.294
EURZAR,20100919,234200,9.295,9.295,9.295,9.295
EURZAR,20100919,234300,9.295,9.295,9.295,9.295
EURZAR,20100919,234400,9.295,9.295,9.294,9.295
EURZAR,20100919,234500,9.295,9.295,9.295,9.295
EURZAR,20100919,234600,9.295,9.295,9.294,9.294
EURZAR,20100919,234700,9.294,9.302,9.294,9.302
EURZAR,20100919,234800,9.306,9.308,9.306,9.306
EURZAR,20100919,234900,9.308,9.308,9.308,9.308
EURZAR,20100919,235000,9.308,9.310,9.308,9.310
EURZAR,20100919,235100,9.310,9.311,9.310,9.311
EURZAR,20100919,235200,9.311,9.311,9.311,9.311
EURZAR,20100919,235300,9.311,9.311,9.311,9.311
EURZAR,20100919,235400,9.311,9.311,9.311,9.311
EURZAR,20100919,235500,9.311,9.311,9.311,9.311
EURZAR,20100919,235600,9.310,9.310,9.310,9.310
EURZAR,20100919,235700,9.310,9.310,9.310,9.310
EURZAR,20100919,235800,9.309,9.309,9.309,9.309
EURZAR,20100919,235900,9.309,9.309,9.309,9.309
EURZAR,20100920,000000,9.309,9.309,9.309,9.309
XAUEUR,20100919,230200,975.2,975.2,975.2,975.2
XAUEUR,20100919,230300,975.0,975.0,975.0,975.0
XAUEUR,20100919,230800,974.9,974.9,974.8,974.9
XAUEUR,20100919,231000,975.0,975.0,975.0,975.0
XAUEUR,20100919,231500,975.0,975.0,974.8,974.8
XAUEUR,20100919,231700,974.9,974.9,974.9,974.9
XAUEUR,20100919,231900,975.0,975.1,975.0,975.1
XAUEUR,20100919,232200,975.2,975.2,975.2,975.2
XAUEUR,20100919,232400,975.3,975.3,975.3,975.3
XAUEUR,20100919,232600,975.2,975.2,975.2,975.2
XAUEUR,20100919,233100,975.2,975.2,975.2,975.2
XAUEUR,20100919,233200,975.6,975.6,975.6,975.6
XAUEUR,20100919,233300,975.5,975.5,975.5,975.5
XAUEUR,20100919,233500,975.7,975.7,975.7,975.7
XAUEUR,20100919,233700,975.6,975.6,975.6,975.6
XAUEUR,20100919,233800,975.7,975.7,975.7,975.7
XAUEUR,20100919,234000,975.6,975.6,975.6,975.6
XAUEUR,20100919,234500,975.6,975.6,975.6,975.6
XAUEUR,20100919,234600,975.8,975.8,975.8,975.8
XAUEUR,20100919,234700,976.1,976.1,976.1,976.1
XAUEUR,20100919,234800,976.2,976.2,976.2,976.2
XAUEUR,20100919,235200,976.1,976.1,976.1,976.1
XAUEUR,20100919,235600,976.2,976.2,976.2,976.2
XAGEUR,20100919,230200,15.85,15.85,15.85,15.85
XAGEUR,20100919,230300,15.86,15.86,15.86,15.86
XAGEUR,20100919,230800,15.86,15.86,15.86,15.86
XAGEUR,20100919,231300,15.86,15.86,15.86,15.86
XAGEUR,20100919,231800,15.86,15.86,15.86,15.86
XAGEUR,20100919,231900,15.87,15.87,15.87,15.87
XAGEUR,20100919,232400,15.87,15.87,15.87,15.87
XAGEUR,20100919,232900,15.87,15.87,15.87,15.87
XAGEUR,20100919,233400,15.87,15.87,15.87,15.87
XAGEUR,20100919,233900,15.87,15.87,15.87,15.87
XAGEUR,20100919,234400,15.87,15.87,15.87,15.87
XAGEUR,20100919,234600,15.86,15.86,15.86,15.86
XAGEUR,20100919,234700,15.85,15.85,15.85,15.85
XAGEUR,20100919,235200,15.85,15.85,15.85,15.85
XAGEUR,20100919,235700,15.85,15.85,15.85,15.85
GBPCAD,20100919,230100,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100919,230200,1.6158,1.6167,1.6158,1.6167
GBPCAD,20100919,230300,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100919,230400,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100919,230500,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100919,230600,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100919,230700,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100919,230800,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100919,230900,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100919,231000,1.6171,1.6177,1.6171,1.6177
GBPCAD,20100919,231100,1.6179,1.6180,1.6179,1.6179
GBPCAD,20100919,231200,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100919,231300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100919,231400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100919,231500,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100919,231600,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100919,231700,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100919,231800,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100919,231900,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100919,232000,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100919,232100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100919,232200,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100919,232300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100919,232400,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100919,232500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100919,232600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100919,232700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100919,232800,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100919,232900,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100919,233000,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100919,233100,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100919,233200,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100919,233300,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100919,233400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100919,233500,1.6165,1.6174,1.6165,1.6174
GBPCAD,20100919,233600,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100919,233700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100919,233800,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100919,233900,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100919,234000,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100919,234100,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100919,234200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100919,234300,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100919,234400,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100919,234500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100919,234600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100919,234700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100919,234800,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100919,234900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100919,235000,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100919,235100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100919,235200,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100919,235300,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100919,235400,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100919,235500,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100919,235600,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100919,235700,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100919,235800,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100919,235900,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100920,000000,1.6174,1.6174,1.6171,1.6171
GBPAUD,20100919,230100,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100919,230200,1.6691,1.6695,1.6691,1.6695
GBPAUD,20100919,230300,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100919,230400,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100919,230500,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100919,230600,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100919,230700,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100919,230800,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100919,230900,1.6699,1.6699,1.6696,1.6697
GBPAUD,20100919,231000,1.6700,1.6703,1.6700,1.6702
GBPAUD,20100919,231100,1.6702,1.6702,1.6698,1.6698
GBPAUD,20100919,231200,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100919,231300,1.6697,1.6697,1.6693,1.6693
GBPAUD,20100919,231400,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100919,231500,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100919,231600,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100919,231700,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100919,231800,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100919,231900,1.6697,1.6697,1.6696,1.6696
GBPAUD,20100919,232000,1.6696,1.6696,1.6696,1.6696
GBPAUD,20100919,232100,1.6696,1.6696,1.6694,1.6695
GBPAUD,20100919,232200,1.6694,1.6694,1.6694,1.6694
GBPAUD,20100919,232300,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100919,232400,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100919,232500,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100919,232600,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100919,232700,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100919,232800,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100919,232900,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100919,233000,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100919,233100,1.6693,1.6694,1.6693,1.6693
GBPAUD,20100919,233200,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100919,233300,1.6694,1.6694,1.6690,1.6690
GBPAUD,20100919,233400,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100919,233500,1.6690,1.6694,1.6690,1.6693
GBPAUD,20100919,233600,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100919,233700,1.6689,1.6690,1.6687,1.6687
GBPAUD,20100919,233800,1.6686,1.6686,1.6683,1.6686
GBPAUD,20100919,233900,1.6688,1.6691,1.6688,1.6691
GBPAUD,20100919,234000,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100919,234100,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100919,234200,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100919,234300,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100919,234400,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100919,234500,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100919,234600,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100919,234700,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100919,234800,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100919,234900,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100919,235000,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100919,235100,1.6682,1.6682,1.6682,1.6682
GBPAUD,20100919,235200,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100919,235300,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100919,235400,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100919,235500,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100919,235600,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100919,235700,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100919,235800,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100919,235900,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100920,000000,1.6682,1.6682,1.6679,1.6679
GBPNZD,20100919,230100,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100919,230200,2.1522,2.1527,2.1522,2.1527
GBPNZD,20100919,230300,2.1528,2.1535,2.1528,2.1535
GBPNZD,20100919,230400,2.1536,2.1536,2.1536,2.1536
GBPNZD,20100919,230500,2.1536,2.1536,2.1532,2.1532
GBPNZD,20100919,230600,2.1531,2.1535,2.1531,2.1535
GBPNZD,20100919,230700,2.1536,2.1536,2.1536,2.1536
GBPNZD,20100919,230800,2.1536,2.1537,2.1535,2.1537
GBPNZD,20100919,230900,2.1539,2.1549,2.1539,2.1547
GBPNZD,20100919,231000,2.1545,2.1545,2.1539,2.1542
GBPNZD,20100919,231100,2.1556,2.1565,2.1556,2.1565
GBPNZD,20100919,231200,2.1570,2.1579,2.1570,2.1573
GBPNZD,20100919,231300,2.1567,2.1567,2.1560,2.1562
GBPNZD,20100919,231400,2.1562,2.1567,2.1562,2.1566
GBPNZD,20100919,231500,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100919,231600,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100919,231700,2.1564,2.1565,2.1564,2.1564
GBPNZD,20100919,231800,2.1562,2.1562,2.1553,2.1553
GBPNZD,20100919,231900,2.1551,2.1551,2.1537,2.1537
GBPNZD,20100919,232000,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100919,232100,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100919,232200,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100919,232300,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100919,232400,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100919,232500,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100919,232600,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100919,232700,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100919,232800,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100919,232900,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100919,233000,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100919,233100,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100919,233200,2.1539,2.1539,2.1536,2.1536
GBPNZD,20100919,233300,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100919,233400,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100919,233500,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100919,233600,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100919,233700,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100919,233800,2.1531,2.1534,2.1531,2.1534
GBPNZD,20100919,233900,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100919,234000,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100919,234100,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100919,234200,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100919,234300,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100919,234400,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100919,234500,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100919,234600,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100919,234700,2.1538,2.1538,2.1532,2.1532
GBPNZD,20100919,234800,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100919,234900,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100919,235000,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100919,235100,2.1526,2.1526,2.1526,2.1526
GBPNZD,20100919,235200,2.1526,2.1527,2.1526,2.1527
GBPNZD,20100919,235300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100919,235400,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100919,235500,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100919,235600,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100919,235700,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100919,235800,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100919,235900,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100920,000000,2.1529,2.1530,2.1529,2.1529
AUDCHF,20100919,230100,0.9461,0.9461,0.9461,0.9461
AUDCHF,20100919,230200,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100919,230300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100919,230400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100919,230500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100919,230600,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100919,230700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100919,230800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100919,230900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100919,231000,0.9457,0.9462,0.9456,0.9462
AUDCHF,20100919,231100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100919,231200,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100919,231300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100919,231400,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100919,231500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100919,231600,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100919,231700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100919,231800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100919,231900,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100919,232000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100919,232100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100919,232200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100919,232300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100919,232400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100919,232500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100919,232600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100919,232700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100919,232800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100919,232900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100919,233000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100919,233100,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100919,233200,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100919,233300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100919,233400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100919,233500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100919,233600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100919,233700,0.9468,0.9470,0.9467,0.9470
AUDCHF,20100919,233800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100919,233900,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100919,234000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100919,234100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100919,234200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100919,234300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100919,234400,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100919,234500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100919,234600,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100919,234700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100919,234800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100919,234900,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100919,235000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100919,235100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100919,235200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100919,235300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100919,235400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100919,235500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100919,235600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100919,235700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100919,235800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100919,235900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100920,000000,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100919,230100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20100919,230200,0.9680,0.9681,0.9680,0.9681
AUDCAD,20100919,230300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20100919,230400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20100919,230500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20100919,230600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20100919,230700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20100919,230800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20100919,230900,0.9678,0.9680,0.9678,0.9680
AUDCAD,20100919,231000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20100919,231100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20100919,231200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20100919,231300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20100919,231400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20100919,231500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20100919,231600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20100919,231700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100919,231800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100919,231900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100919,232000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100919,232100,0.9685,0.9686,0.9685,0.9685
AUDCAD,20100919,232200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20100919,232300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20100919,232400,0.9683,0.9683,0.9682,0.9683
AUDCAD,20100919,232500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20100919,232600,0.9682,0.9685,0.9682,0.9685
AUDCAD,20100919,232700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20100919,232800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20100919,232900,0.9684,0.9684,0.9681,0.9681
AUDCAD,20100919,233000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20100919,233100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20100919,233200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20100919,233300,0.9680,0.9681,0.9680,0.9681
AUDCAD,20100919,233400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20100919,233500,0.9681,0.9686,0.9681,0.9686
AUDCAD,20100919,233600,0.9687,0.9687,0.9685,0.9685
AUDCAD,20100919,233700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20100919,233800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20100919,233900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20100919,234000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20100919,234100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20100919,234200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20100919,234300,0.9691,0.9693,0.9691,0.9693
AUDCAD,20100919,234400,0.9693,0.9693,0.9689,0.9689
AUDCAD,20100919,234500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20100919,234600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,234700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,234800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20100919,234900,0.9690,0.9692,0.9690,0.9692
AUDCAD,20100919,235000,0.9692,0.9692,0.9691,0.9691
AUDCAD,20100919,235100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20100919,235200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,235300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,235400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,235500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,235600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,235700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,235800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20100919,235900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20100920,000000,0.9692,0.9694,0.9692,0.9694
AUDNZD,20100919,230100,1.2891,1.2891,1.2891,1.2891
AUDNZD,20100919,230200,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100919,230300,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100919,230400,1.2893,1.2893,1.2893,1.2893
AUDNZD,20100919,230500,1.2893,1.2893,1.2892,1.2892
AUDNZD,20100919,230600,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100919,230700,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100919,230800,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100919,230900,1.2897,1.2902,1.2897,1.2899
AUDNZD,20100919,231000,1.2898,1.2898,1.2892,1.2895
AUDNZD,20100919,231100,1.2901,1.2908,1.2901,1.2908
AUDNZD,20100919,231200,1.2910,1.2918,1.2910,1.2914
AUDNZD,20100919,231300,1.2913,1.2913,1.2912,1.2913
AUDNZD,20100919,231400,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100919,231500,1.2915,1.2915,1.2912,1.2912
AUDNZD,20100919,231600,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100919,231700,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100919,231800,1.2910,1.2910,1.2904,1.2904
AUDNZD,20100919,231900,1.2903,1.2903,1.2895,1.2895
AUDNZD,20100919,232000,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100919,232100,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100919,232200,1.2897,1.2898,1.2897,1.2897
AUDNZD,20100919,232300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100919,232400,1.2896,1.2896,1.2895,1.2896
AUDNZD,20100919,232500,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100919,232600,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100919,232700,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,232800,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,232900,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100919,233000,1.2898,1.2898,1.2896,1.2897
AUDNZD,20100919,233100,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100919,233200,1.2899,1.2899,1.2896,1.2896
AUDNZD,20100919,233300,1.2896,1.2898,1.2896,1.2898
AUDNZD,20100919,233400,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100919,233500,1.2898,1.2898,1.2894,1.2895
AUDNZD,20100919,233600,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100919,233700,1.2897,1.2899,1.2896,1.2899
AUDNZD,20100919,233800,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100919,233900,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,234000,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,234100,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100919,234200,1.2901,1.2901,1.2901,1.2901
AUDNZD,20100919,234300,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100919,234400,1.2903,1.2903,1.2902,1.2903
AUDNZD,20100919,234500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100919,234600,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100919,234700,1.2906,1.2906,1.2903,1.2903
AUDNZD,20100919,234800,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100919,234900,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100919,235000,1.2903,1.2903,1.2900,1.2900
AUDNZD,20100919,235100,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,235200,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,235300,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,235400,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,235500,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,235600,1.2899,1.2900,1.2899,1.2899
AUDNZD,20100919,235700,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,235800,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100919,235900,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100920,000000,1.2901,1.2904,1.2901,1.2904
NZDCHF,20100919,230100,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100919,230200,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100919,230300,0.7336,0.7336,0.7334,0.7335
NZDCHF,20100919,230400,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100919,230500,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100919,230600,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100919,230700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100919,230800,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100919,230900,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100919,231000,0.7331,0.7334,0.7331,0.7333
NZDCHF,20100919,231100,0.7333,0.7333,0.7329,0.7329
NZDCHF,20100919,231200,0.7326,0.7327,0.7325,0.7327
NZDCHF,20100919,231300,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100919,231400,0.7330,0.7330,0.7328,0.7328
NZDCHF,20100919,231500,0.7328,0.7330,0.7328,0.7329
NZDCHF,20100919,231600,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100919,231700,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100919,231800,0.7331,0.7334,0.7331,0.7334
NZDCHF,20100919,231900,0.7335,0.7341,0.7335,0.7341
NZDCHF,20100919,232000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100919,232100,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100919,232200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100919,232300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100919,232400,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100919,232500,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,232600,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,232700,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100919,232800,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100919,232900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100919,233000,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,233100,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100919,233200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100919,233300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100919,233400,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,233500,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,233600,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,233700,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,233800,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100919,233900,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100919,234000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100919,234100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100919,234200,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100919,234300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100919,234400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100919,234500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100919,234600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100919,234700,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100919,234800,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100919,234900,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100919,235000,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100919,235100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100919,235200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100919,235300,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100919,235400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100919,235500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100919,235600,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100919,235700,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100919,235800,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100919,235900,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100920,000000,0.7345,0.7345,0.7345,0.7345
NZDCAD,20100919,230100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100919,230200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100919,230300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100919,230400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100919,230500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100919,230600,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100919,230700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100919,230800,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100919,230900,0.7501,0.7502,0.7500,0.7502
NZDCAD,20100919,231000,0.7503,0.7506,0.7503,0.7503
NZDCAD,20100919,231100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100919,231200,0.7498,0.7498,0.7495,0.7497
NZDCAD,20100919,231300,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100919,231400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100919,231500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100919,231600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100919,231700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100919,231800,0.7500,0.7503,0.7500,0.7503
NZDCAD,20100919,231900,0.7504,0.7508,0.7504,0.7508
NZDCAD,20100919,232000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100919,232100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,232200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,232300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100919,232400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100919,232500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100919,232600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100919,232700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100919,232800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100919,232900,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100919,233000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100919,233100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100919,233200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100919,233300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100919,233400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100919,233500,0.7503,0.7507,0.7503,0.7507
NZDCAD,20100919,233600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,233700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,233800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,233900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,234000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,234100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100919,234200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100919,234300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100919,234400,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100919,234500,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100919,234600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100919,234700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100919,234800,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100919,234900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100919,235000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100919,235100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100919,235200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100919,235300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100919,235400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100919,235500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100919,235600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100919,235700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100919,235800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100919,235900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100920,000000,0.7510,0.7510,0.7509,0.7509
CADCHF,20100919,230100,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,230200,0.9773,0.9773,0.9770,0.9770
CADCHF,20100919,230300,0.9769,0.9769,0.9769,0.9769
CADCHF,20100919,230400,0.9769,0.9770,0.9769,0.9770
CADCHF,20100919,230500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,230600,0.9771,0.9771,0.9769,0.9769
CADCHF,20100919,230700,0.9770,0.9770,0.9770,0.9770
CADCHF,20100919,230800,0.9770,0.9770,0.9769,0.9770
CADCHF,20100919,230900,0.9771,0.9771,0.9769,0.9769
CADCHF,20100919,231000,0.9768,0.9769,0.9766,0.9769
CADCHF,20100919,231100,0.9769,0.9769,0.9769,0.9769
CADCHF,20100919,231200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100919,231300,0.9770,0.9771,0.9770,0.9771
CADCHF,20100919,231400,0.9771,0.9771,0.9770,0.9770
CADCHF,20100919,231500,0.9769,0.9769,0.9768,0.9768
CADCHF,20100919,231600,0.9769,0.9771,0.9769,0.9771
CADCHF,20100919,231700,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,231800,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,231900,0.9771,0.9772,0.9771,0.9772
CADCHF,20100919,232000,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232100,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232200,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232300,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232400,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232500,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232600,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232700,0.9773,0.9773,0.9773,0.9773
CADCHF,20100919,232800,0.9773,0.9774,0.9773,0.9774
CADCHF,20100919,232900,0.9775,0.9776,0.9775,0.9776
CADCHF,20100919,233000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100919,233100,0.9776,0.9777,0.9776,0.9777
CADCHF,20100919,233200,0.9778,0.9779,0.9778,0.9779
CADCHF,20100919,233300,0.9778,0.9778,0.9778,0.9778
CADCHF,20100919,233400,0.9778,0.9778,0.9777,0.9777
CADCHF,20100919,233500,0.9777,0.9777,0.9771,0.9771
CADCHF,20100919,233600,0.9770,0.9771,0.9770,0.9771
CADCHF,20100919,233700,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,233800,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,233900,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,234000,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,234100,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,234200,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,234300,0.9771,0.9771,0.9771,0.9771
CADCHF,20100919,234400,0.9771,0.9773,0.9771,0.9773
CADCHF,20100919,234500,0.9773,0.9775,0.9773,0.9775
CADCHF,20100919,234600,0.9775,0.9775,0.9775,0.9775
CADCHF,20100919,234700,0.9775,0.9775,0.9775,0.9775
CADCHF,20100919,234800,0.9775,0.9776,0.9775,0.9776
CADCHF,20100919,234900,0.9775,0.9775,0.9773,0.9773
CADCHF,20100919,235000,0.9773,0.9774,0.9773,0.9774
CADCHF,20100919,235100,0.9774,0.9775,0.9774,0.9775
CADCHF,20100919,235200,0.9775,0.9776,0.9775,0.9776
CADCHF,20100919,235300,0.9776,0.9777,0.9776,0.9777
CADCHF,20100919,235400,0.9778,0.9778,0.9778,0.9778
CADCHF,20100919,235500,0.9778,0.9778,0.9778,0.9778
CADCHF,20100919,235600,0.9778,0.9778,0.9777,0.9777
CADCHF,20100919,235700,0.9776,0.9777,0.9776,0.9777
CADCHF,20100919,235800,0.9777,0.9777,0.9777,0.9777
CADCHF,20100919,235900,0.9777,0.9777,0.9777,0.9777
CADCHF,20100920,000000,0.9777,0.9778,0.9777,0.9778
CADJPY,20100919,230100,83.03,83.03,83.03,83.03
CADJPY,20100919,230200,83.02,83.02,83.01,83.01
CADJPY,20100919,230300,83.01,83.01,83.01,83.01
CADJPY,20100919,230400,83.01,83.01,83.01,83.01
CADJPY,20100919,230500,83.01,83.01,83.01,83.01
CADJPY,20100919,230600,83.01,83.01,83.01,83.01
CADJPY,20100919,230700,83.02,83.03,83.02,83.03
CADJPY,20100919,230800,83.03,83.03,83.03,83.03
CADJPY,20100919,230900,83.03,83.03,83.00,83.00
CADJPY,20100919,231000,82.99,82.99,82.95,82.95
CADJPY,20100919,231100,82.95,82.95,82.94,82.94
CADJPY,20100919,231200,82.94,82.94,82.94,82.94
CADJPY,20100919,231300,82.94,82.94,82.94,82.94
CADJPY,20100919,231400,82.94,82.94,82.94,82.94
CADJPY,20100919,231500,82.94,82.95,82.94,82.95
CADJPY,20100919,231600,82.95,82.95,82.95,82.95
CADJPY,20100919,231700,82.93,82.93,82.93,82.93
CADJPY,20100919,231800,82.93,82.93,82.93,82.93
CADJPY,20100919,231900,82.93,82.93,82.93,82.93
CADJPY,20100919,232000,82.93,82.93,82.93,82.93
CADJPY,20100919,232100,82.94,82.94,82.94,82.94
CADJPY,20100919,232200,82.94,82.94,82.94,82.94
CADJPY,20100919,232300,82.94,82.94,82.94,82.94
CADJPY,20100919,232400,82.94,82.94,82.94,82.94
CADJPY,20100919,232500,82.94,82.94,82.94,82.94
CADJPY,20100919,232600,82.94,82.94,82.94,82.94
CADJPY,20100919,232700,82.94,82.95,82.94,82.95
CADJPY,20100919,232800,82.95,82.95,82.95,82.95
CADJPY,20100919,232900,82.95,82.96,82.95,82.96
CADJPY,20100919,233000,82.96,82.97,82.96,82.97
CADJPY,20100919,233100,82.97,82.97,82.97,82.97
CADJPY,20100919,233200,82.97,82.97,82.97,82.97
CADJPY,20100919,233300,82.97,82.97,82.97,82.97
CADJPY,20100919,233400,82.97,82.97,82.97,82.97
CADJPY,20100919,233500,82.96,82.96,82.91,82.91
CADJPY,20100919,233600,82.91,82.92,82.91,82.92
CADJPY,20100919,233700,82.92,82.92,82.92,82.92
CADJPY,20100919,233800,82.92,82.92,82.92,82.92
CADJPY,20100919,233900,82.92,82.92,82.91,82.91
CADJPY,20100919,234000,82.91,82.92,82.91,82.92
CADJPY,20100919,234100,82.92,82.92,82.91,82.91
CADJPY,20100919,234200,82.91,82.91,82.91,82.91
CADJPY,20100919,234300,82.91,82.91,82.91,82.91
CADJPY,20100919,234400,82.91,82.93,82.91,82.93
CADJPY,20100919,234500,82.93,82.94,82.93,82.94
CADJPY,20100919,234600,82.94,82.94,82.94,82.94
CADJPY,20100919,234700,82.95,82.95,82.95,82.95
CADJPY,20100919,234800,82.95,82.96,82.95,82.96
CADJPY,20100919,234900,82.95,82.95,82.93,82.93
CADJPY,20100919,235000,82.93,82.94,82.93,82.94
CADJPY,20100919,235100,82.94,82.95,82.94,82.95
CADJPY,20100919,235200,82.95,82.95,82.95,82.95
CADJPY,20100919,235300,82.95,82.95,82.95,82.95
CADJPY,20100919,235400,82.95,82.96,82.95,82.96
CADJPY,20100919,235500,82.96,82.97,82.96,82.97
CADJPY,20100919,235600,82.97,82.98,82.97,82.98
CADJPY,20100919,235700,82.99,82.99,82.97,82.97
CADJPY,20100919,235800,82.97,82.97,82.97,82.97
CADJPY,20100919,235900,82.96,82.96,82.95,82.95
CADJPY,20100920,000000,82.95,82.96,82.95,82.96
USDUAH,20100919,230200,7.95,7.95,7.95,7.95
USDUAH,20100919,230700,7.94,7.94,7.94,7.94
USDUAH,20100919,231200,7.94,7.94,7.94,7.94
USDUAH,20100919,231700,7.94,7.94,7.94,7.94
USDUAH,20100919,232200,7.94,7.94,7.94,7.94
USDUAH,20100919,232700,7.94,7.94,7.94,7.94
USDUAH,20100919,233200,7.94,7.94,7.94,7.94
USDUAH,20100919,233700,7.94,7.94,7.94,7.94
USDUAH,20100919,234200,7.94,7.94,7.94,7.94
USDUAH,20100919,234700,7.94,7.94,7.94,7.94
USDUAH,20100919,235200,7.94,7.94,7.94,7.94
USDUAH,20100919,235700,7.94,7.94,7.94,7.94
NDQUSD,20100920,000000,1949,1950,1949,1949
USXUSD,20100919,230100,81.26,81.27,81.26,81.27
USXUSD,20100919,230200,81.26,81.26,81.25,81.26
USXUSD,20100919,230300,81.25,81.27,81.25,81.26
USXUSD,20100919,230400,81.26,81.26,81.26,81.26
USXUSD,20100919,230500,81.26,81.26,81.26,81.26
USXUSD,20100919,230600,81.26,81.26,81.25,81.26
USXUSD,20100919,230700,81.25,81.25,81.25,81.25
USXUSD,20100919,230800,81.25,81.26,81.25,81.26
USXUSD,20100919,230900,81.26,81.26,81.26,81.26
USXUSD,20100919,231000,81.26,81.27,81.26,81.26
USXUSD,20100919,231100,81.26,81.28,81.26,81.27
USXUSD,20100919,231200,81.27,81.27,81.27,81.27
USXUSD,20100919,231300,81.27,81.27,81.27,81.27
USXUSD,20100919,231400,81.27,81.27,81.27,81.27
USXUSD,20100919,231500,81.26,81.26,81.26,81.26
USXUSD,20100919,231600,81.26,81.26,81.26,81.26
USXUSD,20100919,231700,81.26,81.26,81.26,81.26
USXUSD,20100919,231800,81.27,81.27,81.27,81.27
USXUSD,20100919,231900,81.27,81.29,81.27,81.29
USXUSD,20100919,232000,81.29,81.29,81.29,81.29
USXUSD,20100919,232100,81.29,81.29,81.29,81.29
USXUSD,20100919,232200,81.29,81.29,81.29,81.29
USXUSD,20100919,232300,81.29,81.29,81.29,81.29
USXUSD,20100919,232400,81.29,81.29,81.29,81.29
USXUSD,20100919,232500,81.29,81.29,81.29,81.29
USXUSD,20100919,232600,81.29,81.29,81.29,81.29
USXUSD,20100919,232700,81.29,81.29,81.29,81.29
USXUSD,20100919,232800,81.29,81.30,81.29,81.30
USXUSD,20100919,232900,81.30,81.30,81.30,81.30
USXUSD,20100919,233000,81.30,81.30,81.30,81.30
USXUSD,20100919,233100,81.30,81.30,81.30,81.30
USXUSD,20100919,233200,81.30,81.31,81.30,81.31
USXUSD,20100919,233300,81.31,81.31,81.31,81.31
USXUSD,20100919,233400,81.31,81.31,81.31,81.31
USXUSD,20100919,233500,81.31,81.32,81.31,81.32
USXUSD,20100919,233600,81.32,81.32,81.32,81.32
USXUSD,20100919,233700,81.32,81.32,81.32,81.32
USXUSD,20100919,233800,81.32,81.32,81.32,81.32
USXUSD,20100919,233900,81.32,81.32,81.32,81.32
USXUSD,20100919,234000,81.32,81.32,81.31,81.31
USXUSD,20100919,234100,81.31,81.32,81.31,81.32
USXUSD,20100919,234200,81.32,81.32,81.31,81.31
USXUSD,20100919,234300,81.32,81.32,81.32,81.32
USXUSD,20100919,234400,81.31,81.31,81.31,81.31
USXUSD,20100919,234500,81.31,81.31,81.31,81.31
USXUSD,20100919,234600,81.31,81.32,81.31,81.31
USXUSD,20100919,234700,81.31,81.31,81.31,81.31
USXUSD,20100919,234800,81.31,81.32,81.31,81.32
USXUSD,20100919,234900,81.32,81.32,81.32,81.32
USXUSD,20100919,235000,81.32,81.32,81.32,81.32
USXUSD,20100919,235100,81.32,81.32,81.32,81.32
USXUSD,20100919,235300,81.32,81.32,81.32,81.32
USXUSD,20100919,235500,81.32,81.32,81.32,81.32
USXUSD,20100919,235600,81.32,81.33,81.32,81.33
USXUSD,20100919,235700,81.33,81.33,81.33,81.33
USXUSD,20100919,235800,81.33,81.33,81.33,81.33
USXUSD,20100919,235900,81.33,81.33,81.33,81.33
USXUSD,20100920,000000,81.33,81.33,81.32,81.33
