<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100922,000100,1.3248,1.3249,1.3248,1.3249
EURUSD,20100922,000200,1.3249,1.3249,1.3248,1.3248
EURUSD,20100922,000300,1.3249,1.3249,1.3247,1.3247
EURUSD,20100922,000400,1.3247,1.3247,1.3247,1.3247
EURUSD,20100922,000500,1.3247,1.3247,1.3247,1.3247
EURUSD,20100922,000600,1.3246,1.3247,1.3246,1.3246
EURUSD,20100922,000700,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,000800,1.3246,1.3247,1.3246,1.3247
EURUSD,20100922,000900,1.3247,1.3247,1.3246,1.3247
EURUSD,20100922,001000,1.3247,1.3247,1.3247,1.3247
EURUSD,20100922,001100,1.3247,1.3247,1.3247,1.3247
EURUSD,20100922,001200,1.3246,1.3247,1.3246,1.3246
EURUSD,20100922,001300,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,001400,1.3246,1.3247,1.3246,1.3247
EURUSD,20100922,001500,1.3246,1.3247,1.3246,1.3247
EURUSD,20100922,001600,1.3247,1.3247,1.3247,1.3247
EURUSD,20100922,001700,1.3247,1.3248,1.3247,1.3248
EURUSD,20100922,001800,1.3248,1.3248,1.3247,1.3247
EURUSD,20100922,001900,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002000,1.3246,1.3247,1.3246,1.3246
EURUSD,20100922,002100,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002200,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002300,1.3247,1.3247,1.3246,1.3246
EURUSD,20100922,002400,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002500,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002600,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002700,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002800,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,002900,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,003000,1.3246,1.3246,1.3246,1.3246
EURUSD,20100922,003100,1.3246,1.3247,1.3246,1.3247
EURUSD,20100922,003200,1.3247,1.3248,1.3247,1.3248
EURUSD,20100922,003300,1.3248,1.3248,1.3248,1.3248
EURUSD,20100922,003400,1.3248,1.3249,1.3248,1.3249
EURUSD,20100922,003500,1.3250,1.3250,1.3249,1.3249
EURUSD,20100922,003600,1.3249,1.3250,1.3249,1.3250
EURUSD,20100922,003700,1.3251,1.3252,1.3251,1.3252
EURUSD,20100922,003800,1.3251,1.3251,1.3251,1.3251
EURUSD,20100922,003900,1.3251,1.3252,1.3251,1.3251
EURUSD,20100922,004000,1.3252,1.3253,1.3252,1.3252
EURUSD,20100922,004100,1.3252,1.3253,1.3252,1.3253
EURUSD,20100922,004200,1.3253,1.3253,1.3253,1.3253
EURUSD,20100922,004300,1.3253,1.3254,1.3252,1.3253
EURUSD,20100922,004400,1.3254,1.3255,1.3254,1.3255
EURUSD,20100922,004500,1.3256,1.3257,1.3255,1.3256
EURUSD,20100922,004600,1.3256,1.3256,1.3256,1.3256
EURUSD,20100922,004700,1.3257,1.3258,1.3257,1.3258
EURUSD,20100922,004800,1.3258,1.3258,1.3256,1.3256
EURUSD,20100922,004900,1.3256,1.3256,1.3255,1.3255
EURUSD,20100922,005000,1.3255,1.3255,1.3255,1.3255
EURUSD,20100922,005100,1.3256,1.3256,1.3255,1.3255
EURUSD,20100922,005200,1.3255,1.3255,1.3253,1.3253
EURUSD,20100922,005300,1.3254,1.3256,1.3254,1.3256
EURUSD,20100922,005400,1.3256,1.3257,1.3256,1.3257
EURUSD,20100922,005500,1.3256,1.3256,1.3253,1.3253
EURUSD,20100922,005600,1.3254,1.3254,1.3253,1.3253
EURUSD,20100922,005700,1.3252,1.3254,1.3252,1.3254
EURUSD,20100922,005800,1.3255,1.3255,1.3254,1.3255
EURUSD,20100922,005900,1.3254,1.3254,1.3253,1.3253
EURUSD,20100922,010000,1.3253,1.3254,1.3253,1.3253
EURUSD,20100922,010100,1.3252,1.3253,1.3250,1.3250
EURUSD,20100922,010200,1.3251,1.3251,1.3250,1.3251
EURUSD,20100922,010300,1.3251,1.3252,1.3249,1.3251
EURUSD,20100922,010400,1.3250,1.3252,1.3249,1.3252
EURUSD,20100922,010500,1.3251,1.3251,1.3249,1.3249
EURUSD,20100922,010600,1.3250,1.3250,1.3250,1.3250
EURUSD,20100922,010700,1.3251,1.3253,1.3250,1.3252
EURUSD,20100922,010800,1.3253,1.3254,1.3252,1.3254
EURUSD,20100922,010900,1.3253,1.3254,1.3252,1.3254
EURUSD,20100922,011000,1.3253,1.3254,1.3253,1.3253
EURUSD,20100922,011100,1.3254,1.3254,1.3252,1.3252
EURUSD,20100922,011200,1.3253,1.3255,1.3253,1.3254
EURUSD,20100922,011300,1.3255,1.3255,1.3254,1.3255
EURUSD,20100922,011400,1.3255,1.3255,1.3253,1.3255
EURUSD,20100922,011500,1.3254,1.3255,1.3254,1.3255
EURUSD,20100922,011600,1.3254,1.3255,1.3253,1.3253
EURUSD,20100922,011700,1.3254,1.3254,1.3253,1.3253
EURUSD,20100922,011800,1.3253,1.3254,1.3252,1.3254
EURUSD,20100922,011900,1.3254,1.3255,1.3254,1.3255
EURUSD,20100922,012000,1.3255,1.3261,1.3255,1.3260
EURUSD,20100922,012100,1.3259,1.3267,1.3259,1.3267
EURUSD,20100922,012200,1.3266,1.3269,1.3266,1.3267
EURUSD,20100922,012300,1.3268,1.3270,1.3266,1.3269
EURUSD,20100922,012400,1.3269,1.3270,1.3268,1.3270
EURUSD,20100922,012500,1.3269,1.3269,1.3268,1.3269
EURUSD,20100922,012600,1.3269,1.3269,1.3269,1.3269
EURUSD,20100922,012700,1.3268,1.3269,1.3268,1.3269
EURUSD,20100922,012800,1.3270,1.3271,1.3269,1.3270
EURUSD,20100922,012900,1.3271,1.3271,1.3270,1.3271
EURUSD,20100922,013000,1.3270,1.3270,1.3269,1.3270
EURUSD,20100922,013100,1.3270,1.3271,1.3270,1.3270
EURUSD,20100922,013200,1.3270,1.3270,1.3270,1.3270
EURUSD,20100922,013300,1.3270,1.3271,1.3269,1.3271
EURUSD,20100922,013400,1.3272,1.3273,1.3272,1.3273
EURUSD,20100922,013500,1.3274,1.3274,1.3273,1.3273
EURUSD,20100922,013600,1.3273,1.3274,1.3273,1.3273
EURUSD,20100922,013700,1.3272,1.3273,1.3272,1.3273
EURUSD,20100922,013800,1.3274,1.3275,1.3274,1.3274
EURUSD,20100922,013900,1.3274,1.3274,1.3273,1.3274
EURUSD,20100922,014000,1.3273,1.3273,1.3273,1.3273
EURUSD,20100922,014100,1.3273,1.3273,1.3271,1.3271
EURUSD,20100922,014200,1.3271,1.3271,1.3271,1.3271
EURUSD,20100922,014300,1.3271,1.3271,1.3271,1.3271
EURUSD,20100922,014400,1.3271,1.3272,1.3271,1.3271
EURUSD,20100922,014500,1.3271,1.3272,1.3271,1.3271
EURUSD,20100922,014600,1.3272,1.3272,1.3271,1.3271
EURUSD,20100922,014700,1.3271,1.3273,1.3271,1.3273
EURUSD,20100922,014800,1.3273,1.3274,1.3273,1.3274
EURUSD,20100922,014900,1.3275,1.3275,1.3273,1.3273
EURUSD,20100922,015000,1.3274,1.3274,1.3273,1.3274
EURUSD,20100922,015100,1.3273,1.3285,1.3273,1.3283
EURUSD,20100922,015200,1.3284,1.3287,1.3284,1.3286
EURUSD,20100922,015300,1.3285,1.3286,1.3284,1.3284
EURUSD,20100922,015400,1.3283,1.3283,1.3280,1.3280
EURUSD,20100922,015500,1.3279,1.3279,1.3278,1.3278
EURUSD,20100922,015600,1.3279,1.3283,1.3279,1.3283
EURUSD,20100922,015700,1.3282,1.3286,1.3282,1.3285
EURUSD,20100922,015800,1.3285,1.3286,1.3284,1.3284
EURUSD,20100922,015900,1.3283,1.3283,1.3280,1.3280
EURUSD,20100922,020000,1.3279,1.3281,1.3279,1.3281
EURUSD,20100922,020100,1.3282,1.3283,1.3282,1.3283
EURUSD,20100922,020200,1.3282,1.3283,1.3281,1.3281
EURUSD,20100922,020300,1.3280,1.3281,1.3280,1.3280
EURUSD,20100922,020400,1.3281,1.3281,1.3279,1.3281
EURUSD,20100922,020500,1.3280,1.3281,1.3280,1.3281
EURUSD,20100922,020600,1.3282,1.3284,1.3282,1.3283
EURUSD,20100922,020700,1.3283,1.3283,1.3282,1.3282
EURUSD,20100922,020800,1.3283,1.3285,1.3283,1.3284
EURUSD,20100922,020900,1.3285,1.3293,1.3285,1.3293
EURUSD,20100922,021000,1.3292,1.3292,1.3290,1.3290
EURUSD,20100922,021100,1.3289,1.3293,1.3289,1.3293
EURUSD,20100922,021200,1.3292,1.3299,1.3292,1.3295
EURUSD,20100922,021300,1.3294,1.3295,1.3292,1.3292
EURUSD,20100922,021400,1.3291,1.3293,1.3291,1.3293
EURUSD,20100922,021500,1.3292,1.3295,1.3292,1.3293
EURUSD,20100922,021600,1.3292,1.3292,1.3291,1.3291
EURUSD,20100922,021700,1.3290,1.3292,1.3289,1.3291
EURUSD,20100922,021800,1.3290,1.3293,1.3290,1.3290
EURUSD,20100922,021900,1.3290,1.3290,1.3288,1.3288
EURUSD,20100922,022000,1.3287,1.3289,1.3287,1.3289
EURUSD,20100922,022100,1.3288,1.3289,1.3288,1.3288
EURUSD,20100922,022200,1.3287,1.3290,1.3287,1.3290
EURUSD,20100922,022300,1.3289,1.3290,1.3288,1.3289
EURUSD,20100922,022400,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,022500,1.3291,1.3291,1.3288,1.3289
EURUSD,20100922,022600,1.3289,1.3290,1.3289,1.3289
EURUSD,20100922,022700,1.3290,1.3290,1.3289,1.3290
EURUSD,20100922,022800,1.3291,1.3295,1.3291,1.3294
EURUSD,20100922,022900,1.3294,1.3295,1.3293,1.3295
EURUSD,20100922,023000,1.3294,1.3296,1.3294,1.3296
EURUSD,20100922,023100,1.3297,1.3299,1.3296,1.3299
EURUSD,20100922,023200,1.3300,1.3301,1.3300,1.3301
EURUSD,20100922,023300,1.3300,1.3301,1.3299,1.3300
EURUSD,20100922,023400,1.3302,1.3309,1.3302,1.3308
EURUSD,20100922,023500,1.3307,1.3309,1.3306,1.3307
EURUSD,20100922,023600,1.3306,1.3306,1.3304,1.3305
EURUSD,20100922,023700,1.3306,1.3306,1.3303,1.3303
EURUSD,20100922,023800,1.3302,1.3303,1.3302,1.3303
EURUSD,20100922,023900,1.3303,1.3305,1.3303,1.3304
EURUSD,20100922,024000,1.3304,1.3304,1.3302,1.3303
EURUSD,20100922,024100,1.3303,1.3304,1.3301,1.3301
EURUSD,20100922,024200,1.3300,1.3301,1.3299,1.3301
EURUSD,20100922,024300,1.3301,1.3301,1.3301,1.3301
EURUSD,20100922,024400,1.3302,1.3307,1.3302,1.3307
EURUSD,20100922,024500,1.3306,1.3307,1.3306,1.3307
EURUSD,20100922,024600,1.3308,1.3308,1.3305,1.3308
EURUSD,20100922,024700,1.3309,1.3309,1.3306,1.3307
EURUSD,20100922,024800,1.3306,1.3306,1.3303,1.3304
EURUSD,20100922,024900,1.3303,1.3304,1.3302,1.3304
EURUSD,20100922,025000,1.3306,1.3306,1.3304,1.3306
EURUSD,20100922,025100,1.3305,1.3306,1.3305,1.3306
EURUSD,20100922,025200,1.3306,1.3307,1.3305,1.3307
EURUSD,20100922,025300,1.3306,1.3309,1.3306,1.3306
EURUSD,20100922,025400,1.3307,1.3307,1.3305,1.3305
EURUSD,20100922,025500,1.3306,1.3306,1.3304,1.3305
EURUSD,20100922,025600,1.3306,1.3306,1.3304,1.3305
EURUSD,20100922,025700,1.3306,1.3306,1.3303,1.3304
EURUSD,20100922,025800,1.3304,1.3305,1.3304,1.3304
EURUSD,20100922,025900,1.3304,1.3304,1.3302,1.3304
EURUSD,20100922,030000,1.3303,1.3304,1.3303,1.3304
EURUSD,20100922,030100,1.3303,1.3304,1.3301,1.3301
EURUSD,20100922,030200,1.3300,1.3301,1.3299,1.3299
EURUSD,20100922,030300,1.3300,1.3300,1.3299,1.3300
EURUSD,20100922,030400,1.3299,1.3301,1.3299,1.3300
EURUSD,20100922,030500,1.3301,1.3302,1.3300,1.3301
EURUSD,20100922,030600,1.3302,1.3302,1.3301,1.3302
EURUSD,20100922,030700,1.3301,1.3302,1.3301,1.3302
EURUSD,20100922,030800,1.3302,1.3302,1.3300,1.3300
EURUSD,20100922,030900,1.3300,1.3301,1.3300,1.3301
EURUSD,20100922,031000,1.3300,1.3300,1.3299,1.3299
EURUSD,20100922,031100,1.3300,1.3301,1.3300,1.3301
EURUSD,20100922,031200,1.3302,1.3303,1.3302,1.3302
EURUSD,20100922,031300,1.3302,1.3302,1.3301,1.3302
EURUSD,20100922,031400,1.3302,1.3302,1.3302,1.3302
EURUSD,20100922,031500,1.3302,1.3302,1.3302,1.3302
EURUSD,20100922,031600,1.3302,1.3302,1.3301,1.3301
EURUSD,20100922,031700,1.3301,1.3301,1.3300,1.3301
EURUSD,20100922,031800,1.3300,1.3300,1.3299,1.3299
EURUSD,20100922,031900,1.3298,1.3299,1.3297,1.3299
EURUSD,20100922,032000,1.3300,1.3300,1.3300,1.3300
EURUSD,20100922,032100,1.3300,1.3300,1.3299,1.3299
EURUSD,20100922,032200,1.3299,1.3299,1.3299,1.3299
EURUSD,20100922,032300,1.3299,1.3300,1.3299,1.3300
EURUSD,20100922,032400,1.3300,1.3300,1.3299,1.3300
EURUSD,20100922,032500,1.3299,1.3300,1.3299,1.3299
EURUSD,20100922,032600,1.3300,1.3300,1.3299,1.3299
EURUSD,20100922,032700,1.3298,1.3298,1.3296,1.3296
EURUSD,20100922,032800,1.3296,1.3297,1.3295,1.3296
EURUSD,20100922,032900,1.3295,1.3295,1.3295,1.3295
EURUSD,20100922,033000,1.3295,1.3295,1.3294,1.3294
EURUSD,20100922,033100,1.3294,1.3294,1.3294,1.3294
EURUSD,20100922,033200,1.3293,1.3293,1.3292,1.3292
EURUSD,20100922,033300,1.3293,1.3295,1.3292,1.3293
EURUSD,20100922,033400,1.3292,1.3293,1.3292,1.3292
EURUSD,20100922,033500,1.3291,1.3291,1.3288,1.3288
EURUSD,20100922,033600,1.3289,1.3289,1.3286,1.3286
EURUSD,20100922,033700,1.3285,1.3285,1.3284,1.3284
EURUSD,20100922,033800,1.3285,1.3285,1.3283,1.3284
EURUSD,20100922,033900,1.3283,1.3284,1.3283,1.3284
EURUSD,20100922,034000,1.3283,1.3284,1.3283,1.3284
EURUSD,20100922,034100,1.3284,1.3286,1.3284,1.3286
EURUSD,20100922,034200,1.3285,1.3286,1.3285,1.3285
EURUSD,20100922,034300,1.3285,1.3289,1.3285,1.3289
EURUSD,20100922,034400,1.3288,1.3290,1.3287,1.3287
EURUSD,20100922,034500,1.3287,1.3289,1.3287,1.3288
EURUSD,20100922,034600,1.3289,1.3290,1.3288,1.3290
EURUSD,20100922,034700,1.3289,1.3290,1.3289,1.3289
EURUSD,20100922,034800,1.3290,1.3292,1.3290,1.3292
EURUSD,20100922,034900,1.3291,1.3292,1.3291,1.3291
EURUSD,20100922,035000,1.3291,1.3291,1.3291,1.3291
EURUSD,20100922,035100,1.3290,1.3291,1.3290,1.3290
EURUSD,20100922,035200,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,035300,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,035400,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,035500,1.3291,1.3292,1.3291,1.3292
EURUSD,20100922,035600,1.3292,1.3292,1.3291,1.3291
EURUSD,20100922,035700,1.3291,1.3291,1.3289,1.3289
EURUSD,20100922,035800,1.3289,1.3290,1.3288,1.3289
EURUSD,20100922,035900,1.3288,1.3289,1.3288,1.3289
EURUSD,20100922,040000,1.3289,1.3289,1.3288,1.3288
EURUSD,20100922,040100,1.3287,1.3287,1.3285,1.3285
EURUSD,20100922,040200,1.3285,1.3286,1.3285,1.3285
EURUSD,20100922,040300,1.3286,1.3287,1.3286,1.3287
EURUSD,20100922,040400,1.3286,1.3287,1.3286,1.3286
EURUSD,20100922,040500,1.3286,1.3290,1.3286,1.3289
EURUSD,20100922,040600,1.3290,1.3290,1.3289,1.3289
EURUSD,20100922,040700,1.3290,1.3290,1.3289,1.3290
EURUSD,20100922,040800,1.3290,1.3291,1.3290,1.3290
EURUSD,20100922,040900,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,041000,1.3290,1.3292,1.3290,1.3292
EURUSD,20100922,041100,1.3291,1.3291,1.3291,1.3291
EURUSD,20100922,041200,1.3291,1.3291,1.3288,1.3290
EURUSD,20100922,041300,1.3289,1.3290,1.3289,1.3290
EURUSD,20100922,041400,1.3290,1.3295,1.3290,1.3293
EURUSD,20100922,041500,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,041600,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,041700,1.3293,1.3293,1.3293,1.3293
EURUSD,20100922,041800,1.3293,1.3293,1.3293,1.3293
EURUSD,20100922,041900,1.3294,1.3294,1.3293,1.3294
EURUSD,20100922,042000,1.3293,1.3296,1.3293,1.3296
EURUSD,20100922,042100,1.3297,1.3299,1.3297,1.3298
EURUSD,20100922,042200,1.3297,1.3298,1.3297,1.3297
EURUSD,20100922,042300,1.3297,1.3297,1.3297,1.3297
EURUSD,20100922,042400,1.3297,1.3297,1.3295,1.3296
EURUSD,20100922,042500,1.3296,1.3296,1.3295,1.3296
EURUSD,20100922,042600,1.3295,1.3297,1.3295,1.3297
EURUSD,20100922,042700,1.3296,1.3297,1.3296,1.3297
EURUSD,20100922,042800,1.3296,1.3296,1.3293,1.3293
EURUSD,20100922,042900,1.3293,1.3293,1.3293,1.3293
EURUSD,20100922,043000,1.3294,1.3294,1.3292,1.3292
EURUSD,20100922,043100,1.3292,1.3293,1.3292,1.3293
EURUSD,20100922,043200,1.3294,1.3297,1.3293,1.3296
EURUSD,20100922,043300,1.3297,1.3297,1.3295,1.3297
EURUSD,20100922,043400,1.3296,1.3297,1.3295,1.3296
EURUSD,20100922,043500,1.3296,1.3296,1.3293,1.3293
EURUSD,20100922,043600,1.3292,1.3292,1.3290,1.3292
EURUSD,20100922,043700,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,043800,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,043900,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,044000,1.3292,1.3296,1.3292,1.3296
EURUSD,20100922,044100,1.3295,1.3296,1.3295,1.3296
EURUSD,20100922,044200,1.3295,1.3296,1.3293,1.3293
EURUSD,20100922,044300,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,044400,1.3292,1.3292,1.3291,1.3291
EURUSD,20100922,044500,1.3291,1.3293,1.3291,1.3292
EURUSD,20100922,044600,1.3291,1.3293,1.3291,1.3292
EURUSD,20100922,044700,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,044800,1.3291,1.3292,1.3291,1.3292
EURUSD,20100922,044900,1.3292,1.3292,1.3291,1.3291
EURUSD,20100922,045000,1.3291,1.3291,1.3290,1.3290
EURUSD,20100922,045100,1.3289,1.3290,1.3289,1.3290
EURUSD,20100922,045200,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,045300,1.3290,1.3291,1.3289,1.3290
EURUSD,20100922,045400,1.3291,1.3291,1.3290,1.3290
EURUSD,20100922,045500,1.3291,1.3291,1.3290,1.3290
EURUSD,20100922,045600,1.3291,1.3291,1.3290,1.3290
EURUSD,20100922,045700,1.3290,1.3291,1.3290,1.3290
EURUSD,20100922,045800,1.3290,1.3291,1.3290,1.3290
EURUSD,20100922,045900,1.3290,1.3291,1.3290,1.3290
EURUSD,20100922,050000,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,050100,1.3290,1.3291,1.3290,1.3290
EURUSD,20100922,050200,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,050300,1.3292,1.3292,1.3291,1.3292
EURUSD,20100922,050400,1.3293,1.3295,1.3293,1.3294
EURUSD,20100922,050500,1.3295,1.3295,1.3293,1.3293
EURUSD,20100922,050600,1.3293,1.3293,1.3293,1.3293
EURUSD,20100922,050700,1.3293,1.3293,1.3293,1.3293
EURUSD,20100922,050800,1.3294,1.3295,1.3294,1.3295
EURUSD,20100922,050900,1.3295,1.3295,1.3295,1.3295
EURUSD,20100922,051000,1.3296,1.3296,1.3294,1.3294
EURUSD,20100922,051100,1.3295,1.3297,1.3295,1.3297
EURUSD,20100922,051200,1.3296,1.3297,1.3296,1.3297
EURUSD,20100922,051300,1.3298,1.3301,1.3298,1.3301
EURUSD,20100922,051400,1.3301,1.3301,1.3301,1.3301
EURUSD,20100922,051500,1.3301,1.3303,1.3301,1.3303
EURUSD,20100922,051600,1.3304,1.3304,1.3303,1.3303
EURUSD,20100922,051700,1.3303,1.3303,1.3301,1.3302
EURUSD,20100922,051800,1.3301,1.3302,1.3300,1.3300
EURUSD,20100922,051900,1.3299,1.3300,1.3297,1.3297
EURUSD,20100922,052000,1.3297,1.3298,1.3297,1.3297
EURUSD,20100922,052100,1.3298,1.3298,1.3298,1.3298
EURUSD,20100922,052200,1.3298,1.3299,1.3296,1.3296
EURUSD,20100922,052300,1.3296,1.3297,1.3296,1.3297
EURUSD,20100922,052400,1.3297,1.3299,1.3296,1.3299
EURUSD,20100922,052500,1.3300,1.3301,1.3300,1.3301
EURUSD,20100922,052600,1.3302,1.3302,1.3301,1.3301
EURUSD,20100922,052700,1.3300,1.3302,1.3300,1.3302
EURUSD,20100922,052800,1.3302,1.3303,1.3302,1.3302
EURUSD,20100922,052900,1.3302,1.3303,1.3302,1.3302
EURUSD,20100922,053000,1.3303,1.3303,1.3302,1.3302
EURUSD,20100922,053100,1.3303,1.3303,1.3302,1.3303
EURUSD,20100922,053200,1.3302,1.3303,1.3302,1.3303
EURUSD,20100922,053300,1.3304,1.3306,1.3303,1.3305
EURUSD,20100922,053400,1.3306,1.3306,1.3305,1.3305
EURUSD,20100922,053500,1.3305,1.3307,1.3305,1.3306
EURUSD,20100922,053600,1.3306,1.3306,1.3304,1.3304
EURUSD,20100922,053700,1.3305,1.3306,1.3304,1.3305
EURUSD,20100922,053800,1.3305,1.3306,1.3304,1.3305
EURUSD,20100922,053900,1.3305,1.3306,1.3305,1.3306
EURUSD,20100922,054000,1.3306,1.3306,1.3305,1.3306
EURUSD,20100922,054100,1.3306,1.3311,1.3306,1.3308
EURUSD,20100922,054200,1.3307,1.3309,1.3307,1.3308
EURUSD,20100922,054300,1.3308,1.3308,1.3306,1.3306
EURUSD,20100922,054400,1.3305,1.3305,1.3301,1.3301
EURUSD,20100922,054500,1.3300,1.3302,1.3300,1.3301
EURUSD,20100922,054600,1.3300,1.3301,1.3297,1.3297
EURUSD,20100922,054700,1.3298,1.3299,1.3297,1.3297
EURUSD,20100922,054800,1.3298,1.3298,1.3297,1.3298
EURUSD,20100922,054900,1.3298,1.3299,1.3298,1.3299
EURUSD,20100922,055000,1.3299,1.3300,1.3299,1.3300
EURUSD,20100922,055100,1.3299,1.3299,1.3298,1.3298
EURUSD,20100922,055200,1.3298,1.3299,1.3298,1.3299
EURUSD,20100922,055300,1.3299,1.3300,1.3299,1.3300
EURUSD,20100922,055400,1.3299,1.3299,1.3299,1.3299
EURUSD,20100922,055500,1.3298,1.3298,1.3293,1.3293
EURUSD,20100922,055600,1.3293,1.3293,1.3293,1.3293
EURUSD,20100922,055700,1.3293,1.3296,1.3293,1.3295
EURUSD,20100922,055800,1.3294,1.3294,1.3292,1.3293
EURUSD,20100922,055900,1.3292,1.3295,1.3292,1.3295
EURUSD,20100922,060000,1.3295,1.3295,1.3293,1.3293
EURUSD,20100922,060100,1.3293,1.3296,1.3293,1.3296
EURUSD,20100922,060200,1.3295,1.3295,1.3295,1.3295
EURUSD,20100922,060300,1.3296,1.3297,1.3295,1.3295
EURUSD,20100922,060400,1.3295,1.3295,1.3295,1.3295
EURUSD,20100922,060500,1.3295,1.3295,1.3295,1.3295
EURUSD,20100922,060600,1.3296,1.3298,1.3296,1.3298
EURUSD,20100922,060700,1.3298,1.3299,1.3298,1.3299
EURUSD,20100922,060800,1.3299,1.3300,1.3299,1.3300
EURUSD,20100922,060900,1.3300,1.3300,1.3299,1.3299
EURUSD,20100922,061000,1.3299,1.3299,1.3298,1.3298
EURUSD,20100922,061100,1.3297,1.3298,1.3297,1.3297
EURUSD,20100922,061200,1.3297,1.3297,1.3297,1.3297
EURUSD,20100922,061300,1.3296,1.3297,1.3296,1.3297
EURUSD,20100922,061400,1.3296,1.3296,1.3295,1.3295
EURUSD,20100922,061500,1.3296,1.3297,1.3296,1.3296
EURUSD,20100922,061600,1.3297,1.3297,1.3295,1.3295
EURUSD,20100922,061700,1.3296,1.3297,1.3296,1.3297
EURUSD,20100922,061800,1.3297,1.3297,1.3297,1.3297
EURUSD,20100922,061900,1.3297,1.3297,1.3296,1.3297
EURUSD,20100922,062000,1.3298,1.3299,1.3297,1.3297
EURUSD,20100922,062100,1.3297,1.3298,1.3297,1.3297
EURUSD,20100922,062200,1.3297,1.3297,1.3293,1.3293
EURUSD,20100922,062300,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,062400,1.3292,1.3293,1.3292,1.3293
EURUSD,20100922,062500,1.3293,1.3293,1.3293,1.3293
EURUSD,20100922,062600,1.3292,1.3292,1.3291,1.3292
EURUSD,20100922,062700,1.3292,1.3292,1.3290,1.3290
EURUSD,20100922,062800,1.3290,1.3291,1.3290,1.3290
EURUSD,20100922,062900,1.3290,1.3290,1.3289,1.3289
EURUSD,20100922,063000,1.3289,1.3290,1.3289,1.3289
EURUSD,20100922,063100,1.3290,1.3290,1.3289,1.3289
EURUSD,20100922,063200,1.3289,1.3290,1.3289,1.3290
EURUSD,20100922,063300,1.3289,1.3290,1.3289,1.3289
EURUSD,20100922,063400,1.3289,1.3290,1.3289,1.3290
EURUSD,20100922,063500,1.3291,1.3292,1.3290,1.3290
EURUSD,20100922,063600,1.3289,1.3291,1.3289,1.3291
EURUSD,20100922,063700,1.3290,1.3291,1.3289,1.3291
EURUSD,20100922,063800,1.3291,1.3291,1.3291,1.3291
EURUSD,20100922,063900,1.3291,1.3293,1.3291,1.3292
EURUSD,20100922,064000,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,064100,1.3291,1.3292,1.3291,1.3292
EURUSD,20100922,064200,1.3292,1.3292,1.3291,1.3291
EURUSD,20100922,064300,1.3291,1.3291,1.3290,1.3291
EURUSD,20100922,064400,1.3290,1.3290,1.3289,1.3290
EURUSD,20100922,064500,1.3290,1.3292,1.3290,1.3292
EURUSD,20100922,064600,1.3291,1.3291,1.3287,1.3287
EURUSD,20100922,064700,1.3287,1.3287,1.3287,1.3287
EURUSD,20100922,064800,1.3288,1.3288,1.3287,1.3287
EURUSD,20100922,064900,1.3288,1.3290,1.3288,1.3290
EURUSD,20100922,065000,1.3289,1.3289,1.3289,1.3289
EURUSD,20100922,065100,1.3290,1.3290,1.3289,1.3289
EURUSD,20100922,065200,1.3289,1.3290,1.3289,1.3290
EURUSD,20100922,065300,1.3289,1.3289,1.3288,1.3288
EURUSD,20100922,065400,1.3288,1.3289,1.3288,1.3289
EURUSD,20100922,065500,1.3288,1.3288,1.3288,1.3288
EURUSD,20100922,065600,1.3287,1.3289,1.3287,1.3289
EURUSD,20100922,065700,1.3289,1.3290,1.3289,1.3289
EURUSD,20100922,065800,1.3288,1.3290,1.3288,1.3290
EURUSD,20100922,065900,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,070000,1.3290,1.3291,1.3289,1.3291
EURUSD,20100922,070100,1.3291,1.3294,1.3291,1.3293
EURUSD,20100922,070200,1.3294,1.3296,1.3294,1.3295
EURUSD,20100922,070300,1.3295,1.3295,1.3295,1.3295
EURUSD,20100922,070400,1.3295,1.3296,1.3293,1.3293
EURUSD,20100922,070500,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,070600,1.3292,1.3293,1.3292,1.3292
EURUSD,20100922,070700,1.3291,1.3292,1.3291,1.3292
EURUSD,20100922,070800,1.3292,1.3292,1.3290,1.3291
EURUSD,20100922,070900,1.3291,1.3292,1.3291,1.3291
EURUSD,20100922,071000,1.3291,1.3291,1.3289,1.3289
EURUSD,20100922,071100,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,071200,1.3291,1.3291,1.3290,1.3291
EURUSD,20100922,071300,1.3291,1.3291,1.3291,1.3291
EURUSD,20100922,071400,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,071500,1.3290,1.3292,1.3290,1.3292
EURUSD,20100922,071600,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,071700,1.3292,1.3292,1.3291,1.3291
EURUSD,20100922,071800,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,071900,1.3291,1.3293,1.3291,1.3293
EURUSD,20100922,072000,1.3292,1.3293,1.3292,1.3293
EURUSD,20100922,072100,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,072200,1.3293,1.3295,1.3293,1.3295
EURUSD,20100922,072300,1.3295,1.3297,1.3295,1.3296
EURUSD,20100922,072400,1.3296,1.3296,1.3296,1.3296
EURUSD,20100922,072500,1.3295,1.3296,1.3295,1.3296
EURUSD,20100922,072600,1.3296,1.3296,1.3295,1.3295
EURUSD,20100922,072700,1.3294,1.3294,1.3292,1.3292
EURUSD,20100922,072800,1.3292,1.3293,1.3292,1.3292
EURUSD,20100922,072900,1.3293,1.3293,1.3292,1.3292
EURUSD,20100922,073000,1.3292,1.3292,1.3291,1.3292
EURUSD,20100922,073100,1.3291,1.3291,1.3290,1.3290
EURUSD,20100922,073200,1.3290,1.3290,1.3289,1.3290
EURUSD,20100922,073300,1.3290,1.3290,1.3289,1.3289
EURUSD,20100922,073400,1.3290,1.3291,1.3289,1.3290
EURUSD,20100922,073500,1.3289,1.3290,1.3288,1.3288
EURUSD,20100922,073600,1.3289,1.3291,1.3289,1.3291
EURUSD,20100922,073700,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,073800,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,073900,1.3292,1.3293,1.3292,1.3293
EURUSD,20100922,074000,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,074100,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,074200,1.3294,1.3294,1.3294,1.3294
EURUSD,20100922,074300,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,074400,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,074500,1.3292,1.3292,1.3291,1.3292
EURUSD,20100922,074600,1.3292,1.3292,1.3292,1.3292
EURUSD,20100922,074700,1.3292,1.3293,1.3292,1.3293
EURUSD,20100922,074800,1.3294,1.3295,1.3294,1.3294
EURUSD,20100922,074900,1.3294,1.3294,1.3294,1.3294
EURUSD,20100922,075000,1.3294,1.3294,1.3293,1.3293
EURUSD,20100922,075100,1.3293,1.3293,1.3292,1.3292
EURUSD,20100922,075200,1.3291,1.3291,1.3291,1.3291
EURUSD,20100922,075300,1.3291,1.3291,1.3289,1.3291
EURUSD,20100922,075400,1.3290,1.3290,1.3289,1.3290
EURUSD,20100922,075500,1.3290,1.3290,1.3290,1.3290
EURUSD,20100922,075600,1.3289,1.3289,1.3286,1.3286
EURUSD,20100922,075700,1.3285,1.3287,1.3285,1.3287
EURUSD,20100922,075800,1.3288,1.3291,1.3288,1.3291
EURUSD,20100922,075900,1.3291,1.3292,1.3291,1.3291
EURUSD,20100922,080000,1.3290,1.3291,1.3290,1.3291
EURUSD,20100922,080100,1.3290,1.3292,1.3290,1.3291
EURUSD,20100922,080200,1.3290,1.3290,1.3287,1.3287
EURUSD,20100922,080300,1.3286,1.3287,1.3284,1.3284
EURUSD,20100922,080400,1.3285,1.3285,1.3285,1.3285
EURUSD,20100922,080500,1.3284,1.3284,1.3283,1.3283
EURUSD,20100922,080600,1.3284,1.3285,1.3283,1.3284
EURUSD,20100922,080700,1.3284,1.3284,1.3281,1.3281
EURUSD,20100922,080800,1.3281,1.3281,1.3280,1.3281
EURUSD,20100922,080900,1.3281,1.3283,1.3281,1.3283
EURUSD,20100922,081000,1.3283,1.3285,1.3282,1.3282
EURUSD,20100922,081100,1.3281,1.3281,1.3280,1.3280
EURUSD,20100922,081200,1.3280,1.3281,1.3280,1.3281
EURUSD,20100922,081300,1.3282,1.3283,1.3282,1.3283
EURUSD,20100922,081400,1.3282,1.3283,1.3282,1.3283
EURUSD,20100922,081500,1.3282,1.3285,1.3282,1.3285
EURUSD,20100922,081600,1.3286,1.3288,1.3286,1.3287
EURUSD,20100922,081700,1.3286,1.3286,1.3284,1.3285
EURUSD,20100922,081800,1.3286,1.3293,1.3286,1.3291
EURUSD,20100922,081900,1.3292,1.3297,1.3291,1.3297
EURUSD,20100922,082000,1.3296,1.3298,1.3296,1.3297
EURUSD,20100922,082100,1.3296,1.3298,1.3296,1.3297
EURUSD,20100922,082200,1.3296,1.3296,1.3293,1.3293
EURUSD,20100922,082300,1.3292,1.3293,1.3289,1.3290
EURUSD,20100922,082400,1.3291,1.3292,1.3290,1.3292
EURUSD,20100922,082500,1.3293,1.3293,1.3292,1.3292
EURUSD,20100922,082600,1.3293,1.3295,1.3292,1.3294
EURUSD,20100922,082700,1.3295,1.3299,1.3294,1.3299
EURUSD,20100922,082800,1.3300,1.3302,1.3299,1.3302
EURUSD,20100922,082900,1.3301,1.3302,1.3301,1.3302
EURUSD,20100922,083000,1.3303,1.3305,1.3303,1.3305
EURUSD,20100922,083100,1.3305,1.3308,1.3305,1.3306
EURUSD,20100922,083200,1.3306,1.3307,1.3305,1.3305
EURUSD,20100922,083300,1.3304,1.3305,1.3301,1.3304
EURUSD,20100922,083400,1.3304,1.3304,1.3302,1.3303
EURUSD,20100922,083500,1.3304,1.3304,1.3303,1.3304
EURUSD,20100922,083600,1.3303,1.3304,1.3300,1.3300
EURUSD,20100922,083700,1.3301,1.3303,1.3300,1.3301
EURUSD,20100922,083800,1.3302,1.3302,1.3300,1.3300
EURUSD,20100922,083900,1.3300,1.3305,1.3300,1.3304
EURUSD,20100922,084000,1.3305,1.3305,1.3304,1.3304
EURUSD,20100922,084100,1.3303,1.3307,1.3301,1.3307
EURUSD,20100922,084200,1.3306,1.3314,1.3306,1.3314
EURUSD,20100922,084300,1.3313,1.3319,1.3313,1.3315
EURUSD,20100922,084400,1.3314,1.3314,1.3312,1.3314
EURUSD,20100922,084500,1.3313,1.3313,1.3309,1.3311
EURUSD,20100922,084600,1.3311,1.3311,1.3306,1.3306
EURUSD,20100922,084700,1.3307,1.3311,1.3307,1.3311
EURUSD,20100922,084800,1.3312,1.3317,1.3312,1.3317
EURUSD,20100922,084900,1.3318,1.3320,1.3317,1.3320
EURUSD,20100922,085000,1.3321,1.3326,1.3321,1.3322
EURUSD,20100922,085100,1.3321,1.3324,1.3320,1.3322
EURUSD,20100922,085200,1.3321,1.3327,1.3321,1.3325
EURUSD,20100922,085300,1.3324,1.3327,1.3323,1.3325
EURUSD,20100922,085400,1.3326,1.3326,1.3324,1.3324
EURUSD,20100922,085500,1.3323,1.3323,1.3322,1.3323
EURUSD,20100922,085600,1.3324,1.3324,1.3319,1.3319
EURUSD,20100922,085700,1.3320,1.3321,1.3319,1.3321
EURUSD,20100922,085800,1.3320,1.3322,1.3320,1.3321
EURUSD,20100922,085900,1.3320,1.3320,1.3319,1.3320
EURUSD,20100922,090000,1.3320,1.3320,1.3319,1.3319
EURUSD,20100922,090100,1.3319,1.3319,1.3311,1.3311
EURUSD,20100922,090200,1.3310,1.3312,1.3310,1.3312
EURUSD,20100922,090300,1.3312,1.3315,1.3312,1.3314
EURUSD,20100922,090400,1.3315,1.3316,1.3314,1.3316
EURUSD,20100922,090500,1.3315,1.3316,1.3312,1.3313
EURUSD,20100922,090600,1.3312,1.3312,1.3311,1.3311
EURUSD,20100922,090700,1.3310,1.3310,1.3309,1.3310
EURUSD,20100922,090800,1.3311,1.3312,1.3311,1.3311
EURUSD,20100922,090900,1.3311,1.3312,1.3311,1.3312
EURUSD,20100922,091000,1.3312,1.3314,1.3312,1.3314
EURUSD,20100922,091100,1.3315,1.3316,1.3314,1.3315
EURUSD,20100922,091200,1.3314,1.3315,1.3311,1.3313
EURUSD,20100922,091300,1.3313,1.3317,1.3313,1.3315
EURUSD,20100922,091400,1.3316,1.3321,1.3315,1.3320
EURUSD,20100922,091500,1.3320,1.3323,1.3319,1.3323
EURUSD,20100922,091600,1.3322,1.3323,1.3316,1.3317
EURUSD,20100922,091700,1.3316,1.3316,1.3312,1.3312
EURUSD,20100922,091800,1.3311,1.3311,1.3305,1.3306
EURUSD,20100922,091900,1.3305,1.3309,1.3305,1.3309
EURUSD,20100922,092000,1.3310,1.3311,1.3307,1.3310
EURUSD,20100922,092100,1.3309,1.3310,1.3307,1.3309
EURUSD,20100922,092200,1.3308,1.3309,1.3304,1.3304
EURUSD,20100922,092300,1.3303,1.3305,1.3303,1.3305
EURUSD,20100922,092400,1.3306,1.3307,1.3305,1.3305
EURUSD,20100922,092500,1.3304,1.3306,1.3303,1.3305
EURUSD,20100922,092600,1.3306,1.3308,1.3306,1.3308
EURUSD,20100922,092700,1.3307,1.3308,1.3306,1.3307
EURUSD,20100922,092800,1.3306,1.3306,1.3303,1.3303
EURUSD,20100922,092900,1.3304,1.3304,1.3299,1.3300
EURUSD,20100922,093000,1.3301,1.3301,1.3298,1.3300
EURUSD,20100922,093100,1.3301,1.3301,1.3292,1.3292
EURUSD,20100922,093200,1.3293,1.3296,1.3293,1.3296
EURUSD,20100922,093300,1.3297,1.3298,1.3296,1.3296
EURUSD,20100922,093400,1.3295,1.3297,1.3295,1.3295
EURUSD,20100922,093500,1.3294,1.3299,1.3293,1.3298
EURUSD,20100922,093600,1.3299,1.3303,1.3298,1.3301
EURUSD,20100922,093700,1.3302,1.3306,1.3302,1.3305
EURUSD,20100922,093800,1.3304,1.3304,1.3301,1.3301
EURUSD,20100922,093900,1.3300,1.3304,1.3300,1.3301
EURUSD,20100922,094000,1.3300,1.3303,1.3300,1.3302
EURUSD,20100922,094100,1.3301,1.3303,1.3298,1.3301
EURUSD,20100922,094200,1.3300,1.3301,1.3298,1.3299
EURUSD,20100922,094300,1.3299,1.3299,1.3296,1.3296
EURUSD,20100922,094400,1.3295,1.3295,1.3292,1.3294
EURUSD,20100922,094500,1.3293,1.3298,1.3292,1.3296
EURUSD,20100922,094600,1.3297,1.3298,1.3291,1.3291
EURUSD,20100922,094700,1.3290,1.3290,1.3288,1.3288
EURUSD,20100922,094800,1.3289,1.3290,1.3288,1.3289
EURUSD,20100922,094900,1.3288,1.3290,1.3287,1.3290
EURUSD,20100922,095000,1.3289,1.3292,1.3289,1.3292
EURUSD,20100922,095100,1.3293,1.3293,1.3291,1.3292
EURUSD,20100922,095200,1.3293,1.3297,1.3293,1.3295
EURUSD,20100922,095300,1.3295,1.3296,1.3295,1.3296
EURUSD,20100922,095400,1.3297,1.3297,1.3296,1.3296
EURUSD,20100922,095500,1.3297,1.3297,1.3295,1.3295
EURUSD,20100922,095600,1.3294,1.3298,1.3293,1.3298
EURUSD,20100922,095700,1.3299,1.3300,1.3298,1.3300
EURUSD,20100922,095800,1.3299,1.3302,1.3299,1.3299
EURUSD,20100922,095900,1.3300,1.3300,1.3299,1.3300
EURUSD,20100922,100000,1.3299,1.3299,1.3298,1.3298
EURUSD,20100922,100100,1.3297,1.3299,1.3297,1.3298
EURUSD,20100922,100200,1.3297,1.3298,1.3296,1.3297
EURUSD,20100922,100300,1.3296,1.3297,1.3295,1.3297
EURUSD,20100922,100400,1.3296,1.3296,1.3292,1.3293
EURUSD,20100922,100500,1.3294,1.3294,1.3289,1.3290
EURUSD,20100922,100600,1.3289,1.3292,1.3289,1.3291
EURUSD,20100922,100700,1.3290,1.3292,1.3285,1.3285
EURUSD,20100922,100800,1.3286,1.3286,1.3282,1.3283
EURUSD,20100922,100900,1.3282,1.3282,1.3280,1.3282
EURUSD,20100922,101000,1.3283,1.3283,1.3282,1.3283
EURUSD,20100922,101100,1.3283,1.3283,1.3276,1.3276
EURUSD,20100922,101200,1.3275,1.3275,1.3271,1.3274
EURUSD,20100922,101300,1.3273,1.3275,1.3273,1.3275
EURUSD,20100922,101400,1.3276,1.3276,1.3275,1.3276
EURUSD,20100922,101500,1.3277,1.3280,1.3276,1.3280
EURUSD,20100922,101600,1.3279,1.3281,1.3279,1.3281
EURUSD,20100922,101700,1.3282,1.3282,1.3280,1.3281
EURUSD,20100922,101800,1.3280,1.3280,1.3278,1.3280
EURUSD,20100922,101900,1.3279,1.3281,1.3278,1.3279
EURUSD,20100922,102000,1.3280,1.3281,1.3275,1.3275
EURUSD,20100922,102100,1.3276,1.3277,1.3274,1.3275
EURUSD,20100922,102200,1.3274,1.3276,1.3274,1.3275
EURUSD,20100922,102300,1.3275,1.3277,1.3274,1.3276
EURUSD,20100922,102400,1.3276,1.3276,1.3274,1.3274
EURUSD,20100922,102500,1.3273,1.3274,1.3270,1.3274
EURUSD,20100922,102600,1.3275,1.3276,1.3274,1.3275
EURUSD,20100922,102700,1.3274,1.3275,1.3272,1.3272
EURUSD,20100922,102800,1.3273,1.3273,1.3271,1.3272
EURUSD,20100922,102900,1.3272,1.3274,1.3271,1.3273
EURUSD,20100922,103000,1.3274,1.3274,1.3266,1.3268
EURUSD,20100922,103100,1.3270,1.3272,1.3269,1.3269
EURUSD,20100922,103200,1.3268,1.3273,1.3268,1.3272
EURUSD,20100922,103300,1.3271,1.3271,1.3269,1.3269
EURUSD,20100922,103400,1.3270,1.3272,1.3270,1.3271
EURUSD,20100922,103500,1.3272,1.3278,1.3272,1.3276
EURUSD,20100922,103600,1.3276,1.3276,1.3276,1.3276
EURUSD,20100922,103700,1.3275,1.3276,1.3273,1.3275
EURUSD,20100922,103800,1.3276,1.3278,1.3274,1.3278
EURUSD,20100922,103900,1.3277,1.3282,1.3277,1.3282
EURUSD,20100922,104000,1.3281,1.3285,1.3281,1.3284
EURUSD,20100922,104100,1.3283,1.3283,1.3281,1.3282
EURUSD,20100922,104200,1.3282,1.3284,1.3282,1.3284
EURUSD,20100922,104300,1.3285,1.3291,1.3285,1.3291
EURUSD,20100922,104400,1.3292,1.3295,1.3291,1.3293
EURUSD,20100922,104500,1.3293,1.3294,1.3292,1.3294
EURUSD,20100922,104600,1.3295,1.3298,1.3295,1.3297
EURUSD,20100922,104700,1.3296,1.3296,1.3295,1.3296
EURUSD,20100922,104800,1.3295,1.3295,1.3292,1.3292
EURUSD,20100922,104900,1.3293,1.3294,1.3293,1.3293
EURUSD,20100922,105000,1.3293,1.3294,1.3292,1.3294
EURUSD,20100922,105100,1.3295,1.3295,1.3294,1.3295
EURUSD,20100922,105200,1.3296,1.3300,1.3296,1.3300
EURUSD,20100922,105300,1.3299,1.3300,1.3298,1.3298
EURUSD,20100922,105400,1.3298,1.3300,1.3298,1.3300
EURUSD,20100922,105500,1.3300,1.3301,1.3300,1.3300
EURUSD,20100922,105600,1.3301,1.3302,1.3301,1.3302
EURUSD,20100922,105700,1.3301,1.3301,1.3299,1.3300
EURUSD,20100922,105800,1.3300,1.3300,1.3297,1.3297
EURUSD,20100922,105900,1.3296,1.3301,1.3296,1.3301
EURUSD,20100922,110000,1.3300,1.3302,1.3300,1.3302
EURUSD,20100922,110100,1.3301,1.3306,1.3301,1.3306
EURUSD,20100922,110200,1.3305,1.3308,1.3305,1.3306
EURUSD,20100922,110300,1.3306,1.3312,1.3306,1.3312
EURUSD,20100922,110400,1.3311,1.3319,1.3311,1.3315
EURUSD,20100922,110500,1.3314,1.3325,1.3314,1.3325
EURUSD,20100922,110600,1.3326,1.3354,1.3326,1.3351
EURUSD,20100922,110700,1.3350,1.3352,1.3346,1.3347
EURUSD,20100922,110800,1.3348,1.3358,1.3348,1.3353
EURUSD,20100922,110900,1.3352,1.3356,1.3351,1.3356
EURUSD,20100922,111000,1.3355,1.3355,1.3351,1.3352
EURUSD,20100922,111100,1.3353,1.3369,1.3353,1.3368
EURUSD,20100922,111200,1.3367,1.3377,1.3367,1.3375
EURUSD,20100922,111300,1.3374,1.3374,1.3369,1.3369
EURUSD,20100922,111400,1.3368,1.3368,1.3361,1.3363
EURUSD,20100922,111500,1.3362,1.3362,1.3357,1.3358
EURUSD,20100922,111600,1.3359,1.3359,1.3354,1.3355
EURUSD,20100922,111700,1.3354,1.3357,1.3353,1.3357
EURUSD,20100922,111800,1.3356,1.3359,1.3355,1.3356
EURUSD,20100922,111900,1.3357,1.3359,1.3356,1.3359
EURUSD,20100922,112000,1.3360,1.3361,1.3357,1.3357
EURUSD,20100922,112100,1.3356,1.3357,1.3354,1.3354
EURUSD,20100922,112200,1.3355,1.3355,1.3351,1.3353
EURUSD,20100922,112300,1.3354,1.3359,1.3354,1.3358
EURUSD,20100922,112400,1.3357,1.3357,1.3350,1.3350
EURUSD,20100922,112500,1.3349,1.3351,1.3348,1.3349
EURUSD,20100922,112600,1.3348,1.3350,1.3348,1.3350
EURUSD,20100922,112700,1.3351,1.3354,1.3351,1.3353
EURUSD,20100922,112800,1.3352,1.3357,1.3352,1.3357
EURUSD,20100922,112900,1.3358,1.3358,1.3355,1.3355
EURUSD,20100922,113000,1.3354,1.3360,1.3353,1.3360
EURUSD,20100922,113100,1.3359,1.3362,1.3358,1.3361
EURUSD,20100922,113200,1.3362,1.3365,1.3360,1.3365
EURUSD,20100922,113300,1.3364,1.3368,1.3364,1.3368
EURUSD,20100922,113400,1.3369,1.3370,1.3368,1.3370
EURUSD,20100922,113500,1.3371,1.3371,1.3368,1.3369
EURUSD,20100922,113600,1.3371,1.3372,1.3371,1.3371
EURUSD,20100922,113700,1.3371,1.3375,1.3370,1.3374
EURUSD,20100922,113800,1.3375,1.3377,1.3370,1.3370
EURUSD,20100922,113900,1.3371,1.3371,1.3370,1.3371
EURUSD,20100922,114000,1.3371,1.3376,1.3371,1.3376
EURUSD,20100922,114100,1.3377,1.3380,1.3377,1.3377
EURUSD,20100922,114200,1.3378,1.3383,1.3377,1.3383
EURUSD,20100922,114300,1.3384,1.3385,1.3382,1.3384
EURUSD,20100922,114400,1.3385,1.3388,1.3385,1.3385
EURUSD,20100922,114500,1.3384,1.3384,1.3374,1.3374
EURUSD,20100922,114600,1.3375,1.3378,1.3374,1.3375
EURUSD,20100922,114700,1.3374,1.3378,1.3374,1.3376
EURUSD,20100922,114800,1.3375,1.3378,1.3375,1.3375
EURUSD,20100922,114900,1.3376,1.3381,1.3375,1.3378
EURUSD,20100922,115000,1.3379,1.3383,1.3379,1.3383
EURUSD,20100922,115100,1.3382,1.3383,1.3381,1.3382
EURUSD,20100922,115200,1.3381,1.3382,1.3378,1.3379
EURUSD,20100922,115300,1.3378,1.3378,1.3375,1.3376
EURUSD,20100922,115400,1.3375,1.3376,1.3375,1.3375
EURUSD,20100922,115500,1.3376,1.3377,1.3373,1.3373
EURUSD,20100922,115600,1.3372,1.3372,1.3368,1.3370
EURUSD,20100922,115700,1.3371,1.3372,1.3370,1.3371
EURUSD,20100922,115800,1.3372,1.3373,1.3370,1.3371
EURUSD,20100922,115900,1.3372,1.3374,1.3371,1.3371
EURUSD,20100922,120000,1.3371,1.3371,1.3369,1.3371
EURUSD,20100922,120100,1.3372,1.3375,1.3372,1.3374
EURUSD,20100922,120200,1.3374,1.3374,1.3373,1.3373
EURUSD,20100922,120300,1.3374,1.3374,1.3372,1.3374
EURUSD,20100922,120400,1.3375,1.3378,1.3375,1.3378
EURUSD,20100922,120500,1.3377,1.3377,1.3376,1.3377
EURUSD,20100922,120600,1.3378,1.3379,1.3378,1.3378
EURUSD,20100922,120700,1.3379,1.3380,1.3378,1.3378
EURUSD,20100922,120800,1.3379,1.3380,1.3378,1.3378
EURUSD,20100922,120900,1.3377,1.3377,1.3375,1.3376
EURUSD,20100922,121000,1.3377,1.3378,1.3376,1.3378
EURUSD,20100922,121100,1.3377,1.3377,1.3375,1.3376
EURUSD,20100922,121200,1.3376,1.3376,1.3374,1.3374
EURUSD,20100922,121300,1.3373,1.3373,1.3373,1.3373
EURUSD,20100922,121400,1.3373,1.3373,1.3373,1.3373
EURUSD,20100922,121500,1.3374,1.3375,1.3374,1.3375
EURUSD,20100922,121600,1.3376,1.3380,1.3376,1.3379
EURUSD,20100922,121700,1.3380,1.3382,1.3380,1.3381
EURUSD,20100922,121800,1.3380,1.3381,1.3377,1.3378
EURUSD,20100922,121900,1.3377,1.3391,1.3377,1.3391
EURUSD,20100922,122000,1.3392,1.3392,1.3389,1.3391
EURUSD,20100922,122100,1.3390,1.3390,1.3386,1.3387
EURUSD,20100922,122200,1.3386,1.3386,1.3383,1.3383
EURUSD,20100922,122300,1.3382,1.3386,1.3382,1.3384
EURUSD,20100922,122400,1.3385,1.3385,1.3384,1.3385
EURUSD,20100922,122500,1.3385,1.3385,1.3384,1.3385
EURUSD,20100922,122600,1.3384,1.3386,1.3384,1.3386
EURUSD,20100922,122700,1.3385,1.3386,1.3385,1.3385
EURUSD,20100922,122800,1.3384,1.3387,1.3384,1.3387
EURUSD,20100922,122900,1.3388,1.3391,1.3388,1.3391
EURUSD,20100922,123000,1.3392,1.3392,1.3387,1.3389
EURUSD,20100922,123100,1.3390,1.3393,1.3390,1.3391
EURUSD,20100922,123200,1.3391,1.3391,1.3387,1.3388
EURUSD,20100922,123300,1.3387,1.3388,1.3385,1.3386
EURUSD,20100922,123400,1.3387,1.3389,1.3387,1.3389
EURUSD,20100922,123500,1.3388,1.3391,1.3388,1.3390
EURUSD,20100922,123600,1.3389,1.3391,1.3389,1.3390
EURUSD,20100922,123700,1.3390,1.3390,1.3389,1.3390
EURUSD,20100922,123800,1.3390,1.3392,1.3390,1.3391
EURUSD,20100922,123900,1.3390,1.3390,1.3388,1.3389
EURUSD,20100922,124000,1.3388,1.3389,1.3387,1.3389
EURUSD,20100922,124100,1.3388,1.3389,1.3388,1.3389
EURUSD,20100922,124200,1.3389,1.3390,1.3388,1.3389
EURUSD,20100922,124300,1.3390,1.3390,1.3386,1.3387
EURUSD,20100922,124400,1.3388,1.3388,1.3387,1.3387
EURUSD,20100922,124500,1.3387,1.3389,1.3387,1.3388
EURUSD,20100922,124600,1.3388,1.3388,1.3384,1.3385
EURUSD,20100922,124700,1.3384,1.3385,1.3383,1.3383
EURUSD,20100922,124800,1.3384,1.3384,1.3382,1.3382
EURUSD,20100922,124900,1.3381,1.3381,1.3380,1.3380
EURUSD,20100922,125000,1.3380,1.3381,1.3380,1.3381
EURUSD,20100922,125100,1.3381,1.3383,1.3381,1.3382
EURUSD,20100922,125200,1.3383,1.3383,1.3381,1.3381
EURUSD,20100922,125300,1.3381,1.3381,1.3380,1.3380
EURUSD,20100922,125400,1.3379,1.3380,1.3378,1.3378
EURUSD,20100922,125500,1.3378,1.3378,1.3376,1.3376
EURUSD,20100922,125600,1.3377,1.3378,1.3377,1.3378
EURUSD,20100922,125700,1.3378,1.3378,1.3377,1.3377
EURUSD,20100922,125800,1.3378,1.3378,1.3378,1.3378
EURUSD,20100922,125900,1.3377,1.3377,1.3375,1.3376
EURUSD,20100922,130000,1.3377,1.3377,1.3377,1.3377
EURUSD,20100922,130100,1.3376,1.3376,1.3375,1.3375
EURUSD,20100922,130200,1.3376,1.3376,1.3374,1.3374
EURUSD,20100922,130300,1.3374,1.3374,1.3372,1.3372
EURUSD,20100922,130400,1.3371,1.3371,1.3369,1.3369
EURUSD,20100922,130500,1.3368,1.3368,1.3366,1.3366
EURUSD,20100922,130600,1.3367,1.3368,1.3366,1.3366
EURUSD,20100922,130700,1.3367,1.3370,1.3367,1.3370
EURUSD,20100922,130800,1.3369,1.3369,1.3366,1.3366
EURUSD,20100922,130900,1.3365,1.3365,1.3365,1.3365
EURUSD,20100922,131000,1.3366,1.3366,1.3364,1.3365
EURUSD,20100922,131100,1.3365,1.3366,1.3364,1.3365
EURUSD,20100922,131200,1.3366,1.3368,1.3366,1.3366
EURUSD,20100922,131300,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,131400,1.3365,1.3365,1.3363,1.3364
EURUSD,20100922,131500,1.3365,1.3365,1.3363,1.3363
EURUSD,20100922,131600,1.3363,1.3365,1.3363,1.3365
EURUSD,20100922,131700,1.3366,1.3366,1.3365,1.3366
EURUSD,20100922,131800,1.3366,1.3368,1.3364,1.3368
EURUSD,20100922,131900,1.3369,1.3371,1.3369,1.3370
EURUSD,20100922,132000,1.3370,1.3371,1.3370,1.3371
EURUSD,20100922,132100,1.3372,1.3374,1.3372,1.3372
EURUSD,20100922,132200,1.3372,1.3376,1.3372,1.3376
EURUSD,20100922,132300,1.3376,1.3378,1.3375,1.3378
EURUSD,20100922,132400,1.3377,1.3380,1.3376,1.3380
EURUSD,20100922,132500,1.3379,1.3383,1.3379,1.3383
EURUSD,20100922,132600,1.3382,1.3382,1.3379,1.3379
EURUSD,20100922,132700,1.3378,1.3379,1.3377,1.3378
EURUSD,20100922,132800,1.3378,1.3378,1.3375,1.3375
EURUSD,20100922,132900,1.3376,1.3377,1.3376,1.3377
EURUSD,20100922,133000,1.3376,1.3377,1.3373,1.3373
EURUSD,20100922,133100,1.3372,1.3377,1.3372,1.3377
EURUSD,20100922,133200,1.3378,1.3378,1.3376,1.3376
EURUSD,20100922,133300,1.3376,1.3376,1.3375,1.3375
EURUSD,20100922,133400,1.3374,1.3378,1.3374,1.3377
EURUSD,20100922,133500,1.3378,1.3378,1.3374,1.3374
EURUSD,20100922,133600,1.3374,1.3376,1.3374,1.3376
EURUSD,20100922,133700,1.3375,1.3378,1.3375,1.3377
EURUSD,20100922,133800,1.3378,1.3378,1.3376,1.3376
EURUSD,20100922,133900,1.3377,1.3377,1.3375,1.3375
EURUSD,20100922,134000,1.3374,1.3375,1.3373,1.3375
EURUSD,20100922,134100,1.3375,1.3375,1.3375,1.3375
EURUSD,20100922,134200,1.3375,1.3375,1.3375,1.3375
EURUSD,20100922,134300,1.3374,1.3375,1.3372,1.3375
EURUSD,20100922,134400,1.3375,1.3376,1.3375,1.3376
EURUSD,20100922,134500,1.3377,1.3377,1.3376,1.3377
EURUSD,20100922,134600,1.3378,1.3379,1.3378,1.3379
EURUSD,20100922,134700,1.3380,1.3383,1.3380,1.3382
EURUSD,20100922,134800,1.3383,1.3383,1.3379,1.3379
EURUSD,20100922,134900,1.3379,1.3380,1.3378,1.3379
EURUSD,20100922,135000,1.3380,1.3381,1.3380,1.3380
EURUSD,20100922,135100,1.3381,1.3381,1.3380,1.3380
EURUSD,20100922,135200,1.3380,1.3380,1.3376,1.3376
EURUSD,20100922,135300,1.3375,1.3376,1.3375,1.3376
EURUSD,20100922,135400,1.3375,1.3376,1.3374,1.3374
EURUSD,20100922,135500,1.3373,1.3373,1.3370,1.3371
EURUSD,20100922,135600,1.3371,1.3371,1.3371,1.3371
EURUSD,20100922,135700,1.3372,1.3372,1.3372,1.3372
EURUSD,20100922,135800,1.3371,1.3371,1.3370,1.3370
EURUSD,20100922,135900,1.3370,1.3370,1.3369,1.3370
EURUSD,20100922,140000,1.3371,1.3372,1.3369,1.3369
EURUSD,20100922,140100,1.3368,1.3369,1.3367,1.3368
EURUSD,20100922,140200,1.3367,1.3367,1.3365,1.3365
EURUSD,20100922,140300,1.3366,1.3367,1.3365,1.3365
EURUSD,20100922,140400,1.3366,1.3367,1.3365,1.3365
EURUSD,20100922,140500,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,140600,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,140700,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,140800,1.3364,1.3365,1.3364,1.3365
EURUSD,20100922,140900,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,141000,1.3364,1.3364,1.3362,1.3363
EURUSD,20100922,141100,1.3363,1.3363,1.3362,1.3362
EURUSD,20100922,141200,1.3363,1.3363,1.3360,1.3360
EURUSD,20100922,141300,1.3361,1.3361,1.3360,1.3361
EURUSD,20100922,141400,1.3362,1.3363,1.3361,1.3363
EURUSD,20100922,141500,1.3362,1.3362,1.3359,1.3360
EURUSD,20100922,141600,1.3362,1.3365,1.3361,1.3364
EURUSD,20100922,141700,1.3364,1.3365,1.3364,1.3365
EURUSD,20100922,141800,1.3366,1.3368,1.3365,1.3367
EURUSD,20100922,141900,1.3368,1.3371,1.3367,1.3371
EURUSD,20100922,142000,1.3370,1.3371,1.3370,1.3370
EURUSD,20100922,142100,1.3369,1.3369,1.3367,1.3367
EURUSD,20100922,142200,1.3366,1.3367,1.3364,1.3367
EURUSD,20100922,142300,1.3366,1.3366,1.3362,1.3364
EURUSD,20100922,142400,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,142500,1.3363,1.3365,1.3362,1.3364
EURUSD,20100922,142600,1.3364,1.3365,1.3364,1.3365
EURUSD,20100922,142700,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,142800,1.3364,1.3368,1.3364,1.3367
EURUSD,20100922,142900,1.3368,1.3369,1.3367,1.3369
EURUSD,20100922,143000,1.3368,1.3368,1.3364,1.3364
EURUSD,20100922,143100,1.3363,1.3363,1.3361,1.3361
EURUSD,20100922,143200,1.3360,1.3360,1.3357,1.3360
EURUSD,20100922,143300,1.3359,1.3365,1.3359,1.3365
EURUSD,20100922,143400,1.3366,1.3366,1.3364,1.3364
EURUSD,20100922,143500,1.3364,1.3364,1.3362,1.3363
EURUSD,20100922,143600,1.3364,1.3366,1.3364,1.3366
EURUSD,20100922,143700,1.3366,1.3372,1.3366,1.3372
EURUSD,20100922,143800,1.3371,1.3371,1.3369,1.3370
EURUSD,20100922,143900,1.3369,1.3369,1.3364,1.3364
EURUSD,20100922,144000,1.3365,1.3367,1.3364,1.3365
EURUSD,20100922,144100,1.3366,1.3366,1.3365,1.3365
EURUSD,20100922,144200,1.3366,1.3367,1.3365,1.3367
EURUSD,20100922,144300,1.3368,1.3371,1.3368,1.3371
EURUSD,20100922,144400,1.3370,1.3371,1.3369,1.3371
EURUSD,20100922,144500,1.3372,1.3376,1.3372,1.3376
EURUSD,20100922,144600,1.3375,1.3378,1.3375,1.3377
EURUSD,20100922,144700,1.3376,1.3378,1.3375,1.3378
EURUSD,20100922,144800,1.3377,1.3378,1.3377,1.3378
EURUSD,20100922,144900,1.3377,1.3377,1.3373,1.3374
EURUSD,20100922,145000,1.3375,1.3376,1.3374,1.3376
EURUSD,20100922,145100,1.3376,1.3376,1.3375,1.3375
EURUSD,20100922,145200,1.3375,1.3376,1.3374,1.3374
EURUSD,20100922,145300,1.3373,1.3373,1.3370,1.3373
EURUSD,20100922,145400,1.3372,1.3375,1.3372,1.3374
EURUSD,20100922,145500,1.3373,1.3374,1.3373,1.3374
EURUSD,20100922,145600,1.3374,1.3374,1.3371,1.3371
EURUSD,20100922,145700,1.3371,1.3372,1.3371,1.3372
EURUSD,20100922,145800,1.3371,1.3372,1.3371,1.3371
EURUSD,20100922,145900,1.3371,1.3371,1.3370,1.3371
EURUSD,20100922,150000,1.3370,1.3376,1.3369,1.3376
EURUSD,20100922,150100,1.3375,1.3383,1.3375,1.3383
EURUSD,20100922,150200,1.3384,1.3388,1.3384,1.3388
EURUSD,20100922,150300,1.3388,1.3389,1.3388,1.3389
EURUSD,20100922,150400,1.3388,1.3400,1.3388,1.3394
EURUSD,20100922,150500,1.3393,1.3393,1.3390,1.3392
EURUSD,20100922,150600,1.3393,1.3404,1.3393,1.3400
EURUSD,20100922,150700,1.3399,1.3403,1.3397,1.3398
EURUSD,20100922,150800,1.3399,1.3403,1.3399,1.3400
EURUSD,20100922,150900,1.3399,1.3399,1.3397,1.3399
EURUSD,20100922,151000,1.3400,1.3401,1.3396,1.3399
EURUSD,20100922,151100,1.3399,1.3404,1.3399,1.3403
EURUSD,20100922,151200,1.3404,1.3405,1.3400,1.3403
EURUSD,20100922,151300,1.3404,1.3410,1.3404,1.3407
EURUSD,20100922,151400,1.3410,1.3415,1.3410,1.3414
EURUSD,20100922,151500,1.3413,1.3413,1.3409,1.3409
EURUSD,20100922,151600,1.3410,1.3413,1.3409,1.3411
EURUSD,20100922,151700,1.3410,1.3415,1.3409,1.3415
EURUSD,20100922,151800,1.3416,1.3418,1.3409,1.3409
EURUSD,20100922,151900,1.3408,1.3420,1.3408,1.3420
EURUSD,20100922,152000,1.3419,1.3427,1.3418,1.3425
EURUSD,20100922,152100,1.3424,1.3424,1.3421,1.3422
EURUSD,20100922,152200,1.3423,1.3423,1.3419,1.3419
EURUSD,20100922,152300,1.3418,1.3418,1.3410,1.3410
EURUSD,20100922,152400,1.3411,1.3413,1.3410,1.3412
EURUSD,20100922,152500,1.3413,1.3413,1.3411,1.3412
EURUSD,20100922,152600,1.3413,1.3413,1.3410,1.3410
EURUSD,20100922,152700,1.3409,1.3410,1.3406,1.3406
EURUSD,20100922,152800,1.3407,1.3410,1.3407,1.3410
EURUSD,20100922,152900,1.3409,1.3410,1.3408,1.3408
EURUSD,20100922,153000,1.3407,1.3408,1.3407,1.3408
EURUSD,20100922,153100,1.3409,1.3413,1.3409,1.3411
EURUSD,20100922,153200,1.3412,1.3413,1.3410,1.3412
EURUSD,20100922,153300,1.3413,1.3413,1.3412,1.3412
EURUSD,20100922,153400,1.3413,1.3421,1.3413,1.3421
EURUSD,20100922,153500,1.3420,1.3424,1.3419,1.3424
EURUSD,20100922,153600,1.3423,1.3433,1.3423,1.3429
EURUSD,20100922,153700,1.3431,1.3437,1.3426,1.3426
EURUSD,20100922,153800,1.3425,1.3425,1.3421,1.3422
EURUSD,20100922,153900,1.3423,1.3426,1.3423,1.3426
EURUSD,20100922,154000,1.3425,1.3425,1.3422,1.3422
EURUSD,20100922,154100,1.3422,1.3422,1.3418,1.3418
EURUSD,20100922,154200,1.3419,1.3422,1.3418,1.3421
EURUSD,20100922,154300,1.3422,1.3422,1.3419,1.3420
EURUSD,20100922,154400,1.3419,1.3419,1.3417,1.3419
EURUSD,20100922,154500,1.3418,1.3419,1.3416,1.3416
EURUSD,20100922,154600,1.3417,1.3419,1.3416,1.3419
EURUSD,20100922,154700,1.3418,1.3424,1.3418,1.3424
EURUSD,20100922,154800,1.3423,1.3424,1.3422,1.3423
EURUSD,20100922,154900,1.3424,1.3427,1.3424,1.3427
EURUSD,20100922,155000,1.3428,1.3429,1.3426,1.3427
EURUSD,20100922,155100,1.3428,1.3430,1.3428,1.3430
EURUSD,20100922,155200,1.3429,1.3429,1.3424,1.3425
EURUSD,20100922,155300,1.3424,1.3432,1.3424,1.3431
EURUSD,20100922,155400,1.3430,1.3430,1.3427,1.3427
EURUSD,20100922,155500,1.3428,1.3429,1.3425,1.3425
EURUSD,20100922,155600,1.3425,1.3425,1.3421,1.3422
EURUSD,20100922,155700,1.3423,1.3423,1.3420,1.3421
EURUSD,20100922,155800,1.3422,1.3422,1.3420,1.3420
EURUSD,20100922,155900,1.3421,1.3421,1.3420,1.3420
EURUSD,20100922,160000,1.3421,1.3421,1.3417,1.3418
EURUSD,20100922,160100,1.3418,1.3420,1.3418,1.3420
EURUSD,20100922,160200,1.3421,1.3421,1.3414,1.3414
EURUSD,20100922,160300,1.3413,1.3416,1.3413,1.3413
EURUSD,20100922,160400,1.3413,1.3414,1.3413,1.3414
EURUSD,20100922,160500,1.3415,1.3422,1.3414,1.3421
EURUSD,20100922,160600,1.3420,1.3421,1.3419,1.3420
EURUSD,20100922,160700,1.3419,1.3419,1.3414,1.3414
EURUSD,20100922,160800,1.3413,1.3415,1.3413,1.3414
EURUSD,20100922,160900,1.3413,1.3415,1.3413,1.3413
EURUSD,20100922,161000,1.3413,1.3414,1.3413,1.3413
EURUSD,20100922,161100,1.3414,1.3415,1.3413,1.3414
EURUSD,20100922,161200,1.3413,1.3413,1.3413,1.3413
EURUSD,20100922,161300,1.3412,1.3413,1.3412,1.3413
EURUSD,20100922,161400,1.3413,1.3413,1.3413,1.3413
EURUSD,20100922,161500,1.3413,1.3418,1.3413,1.3418
EURUSD,20100922,161600,1.3419,1.3419,1.3414,1.3414
EURUSD,20100922,161700,1.3414,1.3414,1.3412,1.3412
EURUSD,20100922,161800,1.3412,1.3415,1.3412,1.3414
EURUSD,20100922,161900,1.3415,1.3418,1.3415,1.3418
EURUSD,20100922,162000,1.3419,1.3419,1.3417,1.3417
EURUSD,20100922,162100,1.3418,1.3418,1.3417,1.3418
EURUSD,20100922,162200,1.3417,1.3418,1.3417,1.3417
EURUSD,20100922,162300,1.3416,1.3416,1.3414,1.3415
EURUSD,20100922,162400,1.3416,1.3416,1.3415,1.3415
EURUSD,20100922,162500,1.3414,1.3414,1.3412,1.3413
EURUSD,20100922,162600,1.3414,1.3415,1.3412,1.3412
EURUSD,20100922,162700,1.3413,1.3413,1.3412,1.3412
EURUSD,20100922,162800,1.3412,1.3413,1.3412,1.3413
EURUSD,20100922,162900,1.3413,1.3413,1.3411,1.3411
EURUSD,20100922,163000,1.3411,1.3412,1.3411,1.3412
EURUSD,20100922,163100,1.3411,1.3411,1.3406,1.3406
EURUSD,20100922,163200,1.3407,1.3408,1.3400,1.3403
EURUSD,20100922,163300,1.3402,1.3404,1.3402,1.3402
EURUSD,20100922,163400,1.3403,1.3404,1.3402,1.3404
EURUSD,20100922,163500,1.3403,1.3404,1.3400,1.3400
EURUSD,20100922,163600,1.3400,1.3402,1.3400,1.3401
EURUSD,20100922,163700,1.3402,1.3406,1.3402,1.3403
EURUSD,20100922,163800,1.3402,1.3403,1.3401,1.3401
EURUSD,20100922,163900,1.3402,1.3402,1.3396,1.3396
EURUSD,20100922,164000,1.3397,1.3398,1.3395,1.3397
EURUSD,20100922,164100,1.3396,1.3399,1.3393,1.3399
EURUSD,20100922,164200,1.3398,1.3403,1.3397,1.3402
EURUSD,20100922,164300,1.3401,1.3404,1.3400,1.3400
EURUSD,20100922,164400,1.3399,1.3404,1.3399,1.3401
EURUSD,20100922,164500,1.3402,1.3403,1.3400,1.3401
EURUSD,20100922,164600,1.3400,1.3404,1.3400,1.3403
EURUSD,20100922,164700,1.3404,1.3404,1.3402,1.3404
EURUSD,20100922,164800,1.3403,1.3408,1.3403,1.3404
EURUSD,20100922,164900,1.3405,1.3405,1.3401,1.3401
EURUSD,20100922,165000,1.3402,1.3403,1.3401,1.3402
EURUSD,20100922,165100,1.3401,1.3403,1.3401,1.3401
EURUSD,20100922,165200,1.3400,1.3404,1.3399,1.3403
EURUSD,20100922,165300,1.3402,1.3402,1.3400,1.3402
EURUSD,20100922,165400,1.3401,1.3403,1.3401,1.3402
EURUSD,20100922,165500,1.3403,1.3405,1.3403,1.3405
EURUSD,20100922,165600,1.3404,1.3405,1.3403,1.3404
EURUSD,20100922,165700,1.3404,1.3406,1.3404,1.3406
EURUSD,20100922,165800,1.3407,1.3408,1.3407,1.3407
EURUSD,20100922,165900,1.3406,1.3406,1.3404,1.3405
EURUSD,20100922,170000,1.3406,1.3408,1.3405,1.3408
EURUSD,20100922,170100,1.3409,1.3413,1.3409,1.3413
EURUSD,20100922,170200,1.3414,1.3416,1.3414,1.3414
EURUSD,20100922,170300,1.3415,1.3417,1.3414,1.3415
EURUSD,20100922,170400,1.3416,1.3418,1.3416,1.3417
EURUSD,20100922,170500,1.3416,1.3417,1.3414,1.3414
EURUSD,20100922,170600,1.3413,1.3414,1.3413,1.3413
EURUSD,20100922,170700,1.3413,1.3414,1.3412,1.3414
EURUSD,20100922,170800,1.3414,1.3414,1.3411,1.3411
EURUSD,20100922,170900,1.3412,1.3412,1.3410,1.3412
EURUSD,20100922,171000,1.3413,1.3414,1.3412,1.3412
EURUSD,20100922,171100,1.3413,1.3416,1.3413,1.3415
EURUSD,20100922,171200,1.3414,1.3414,1.3410,1.3412
EURUSD,20100922,171300,1.3413,1.3413,1.3410,1.3410
EURUSD,20100922,171400,1.3411,1.3411,1.3408,1.3409
EURUSD,20100922,171500,1.3408,1.3408,1.3406,1.3406
EURUSD,20100922,171600,1.3405,1.3406,1.3401,1.3401
EURUSD,20100922,171700,1.3402,1.3408,1.3402,1.3406
EURUSD,20100922,171800,1.3406,1.3407,1.3405,1.3405
EURUSD,20100922,171900,1.3404,1.3406,1.3403,1.3404
EURUSD,20100922,172000,1.3403,1.3403,1.3402,1.3403
EURUSD,20100922,172100,1.3402,1.3403,1.3399,1.3399
EURUSD,20100922,172200,1.3398,1.3398,1.3393,1.3395
EURUSD,20100922,172300,1.3394,1.3394,1.3389,1.3391
EURUSD,20100922,172400,1.3390,1.3390,1.3385,1.3389
EURUSD,20100922,172500,1.3388,1.3388,1.3386,1.3387
EURUSD,20100922,172600,1.3388,1.3388,1.3380,1.3383
EURUSD,20100922,172700,1.3384,1.3385,1.3378,1.3380
EURUSD,20100922,172800,1.3379,1.3381,1.3378,1.3378
EURUSD,20100922,172900,1.3377,1.3377,1.3376,1.3377
EURUSD,20100922,173000,1.3377,1.3380,1.3377,1.3380
EURUSD,20100922,173100,1.3379,1.3383,1.3378,1.3380
EURUSD,20100922,173200,1.3379,1.3382,1.3378,1.3381
EURUSD,20100922,173300,1.3382,1.3383,1.3381,1.3382
EURUSD,20100922,173400,1.3383,1.3384,1.3381,1.3381
EURUSD,20100922,173500,1.3380,1.3381,1.3379,1.3379
EURUSD,20100922,173600,1.3380,1.3380,1.3376,1.3377
EURUSD,20100922,173700,1.3378,1.3383,1.3378,1.3383
EURUSD,20100922,173800,1.3383,1.3385,1.3382,1.3385
EURUSD,20100922,173900,1.3384,1.3385,1.3383,1.3385
EURUSD,20100922,174000,1.3384,1.3385,1.3384,1.3385
EURUSD,20100922,174100,1.3385,1.3385,1.3384,1.3384
EURUSD,20100922,174200,1.3383,1.3384,1.3381,1.3381
EURUSD,20100922,174300,1.3382,1.3382,1.3379,1.3382
EURUSD,20100922,174400,1.3381,1.3381,1.3379,1.3381
EURUSD,20100922,174500,1.3380,1.3381,1.3379,1.3380
EURUSD,20100922,174600,1.3379,1.3381,1.3379,1.3380
EURUSD,20100922,174700,1.3381,1.3382,1.3381,1.3381
EURUSD,20100922,174800,1.3382,1.3385,1.3382,1.3385
EURUSD,20100922,174900,1.3384,1.3385,1.3382,1.3382
EURUSD,20100922,175000,1.3381,1.3381,1.3380,1.3380
EURUSD,20100922,175100,1.3379,1.3380,1.3378,1.3379
EURUSD,20100922,175200,1.3380,1.3385,1.3380,1.3384
EURUSD,20100922,175300,1.3383,1.3385,1.3383,1.3384
EURUSD,20100922,175400,1.3384,1.3385,1.3384,1.3384
EURUSD,20100922,175500,1.3385,1.3385,1.3383,1.3385
EURUSD,20100922,175600,1.3384,1.3384,1.3382,1.3382
EURUSD,20100922,175700,1.3381,1.3383,1.3380,1.3383
EURUSD,20100922,175800,1.3383,1.3384,1.3382,1.3384
EURUSD,20100922,175900,1.3385,1.3385,1.3383,1.3383
EURUSD,20100922,180000,1.3382,1.3382,1.3379,1.3381
EURUSD,20100922,180100,1.3382,1.3383,1.3380,1.3380
EURUSD,20100922,180200,1.3381,1.3383,1.3381,1.3383
EURUSD,20100922,180300,1.3382,1.3382,1.3379,1.3382
EURUSD,20100922,180400,1.3383,1.3383,1.3381,1.3382
EURUSD,20100922,180500,1.3382,1.3382,1.3378,1.3378
EURUSD,20100922,180600,1.3379,1.3379,1.3378,1.3379
EURUSD,20100922,180700,1.3380,1.3380,1.3378,1.3379
EURUSD,20100922,180800,1.3380,1.3383,1.3380,1.3383
EURUSD,20100922,180900,1.3382,1.3382,1.3378,1.3379
EURUSD,20100922,181000,1.3378,1.3378,1.3377,1.3377
EURUSD,20100922,181100,1.3377,1.3378,1.3377,1.3378
EURUSD,20100922,181200,1.3378,1.3381,1.3378,1.3380
EURUSD,20100922,181300,1.3381,1.3381,1.3380,1.3380
EURUSD,20100922,181400,1.3381,1.3382,1.3380,1.3382
EURUSD,20100922,181500,1.3381,1.3385,1.3381,1.3385
EURUSD,20100922,181600,1.3385,1.3385,1.3384,1.3384
EURUSD,20100922,181700,1.3383,1.3384,1.3382,1.3382
EURUSD,20100922,181800,1.3382,1.3382,1.3380,1.3381
EURUSD,20100922,181900,1.3382,1.3385,1.3382,1.3383
EURUSD,20100922,182000,1.3382,1.3382,1.3381,1.3381
EURUSD,20100922,182100,1.3382,1.3382,1.3381,1.3382
EURUSD,20100922,182200,1.3382,1.3384,1.3382,1.3384
EURUSD,20100922,182300,1.3383,1.3383,1.3383,1.3383
EURUSD,20100922,182400,1.3382,1.3383,1.3381,1.3381
EURUSD,20100922,182500,1.3380,1.3381,1.3378,1.3381
EURUSD,20100922,182600,1.3380,1.3381,1.3376,1.3376
EURUSD,20100922,182700,1.3375,1.3376,1.3375,1.3376
EURUSD,20100922,182800,1.3376,1.3379,1.3376,1.3379
EURUSD,20100922,182900,1.3378,1.3379,1.3375,1.3376
EURUSD,20100922,183000,1.3375,1.3376,1.3375,1.3376
EURUSD,20100922,183100,1.3375,1.3377,1.3374,1.3376
EURUSD,20100922,183200,1.3377,1.3379,1.3377,1.3379
EURUSD,20100922,183300,1.3380,1.3381,1.3379,1.3381
EURUSD,20100922,183400,1.3381,1.3382,1.3379,1.3379
EURUSD,20100922,183500,1.3380,1.3382,1.3380,1.3382
EURUSD,20100922,183600,1.3381,1.3382,1.3380,1.3381
EURUSD,20100922,183700,1.3380,1.3380,1.3379,1.3379
EURUSD,20100922,183800,1.3378,1.3379,1.3378,1.3379
EURUSD,20100922,183900,1.3379,1.3379,1.3378,1.3378
EURUSD,20100922,184000,1.3378,1.3379,1.3377,1.3377
EURUSD,20100922,184100,1.3378,1.3379,1.3378,1.3378
EURUSD,20100922,184200,1.3378,1.3380,1.3378,1.3379
EURUSD,20100922,184300,1.3379,1.3379,1.3378,1.3378
EURUSD,20100922,184400,1.3379,1.3379,1.3379,1.3379
EURUSD,20100922,184500,1.3380,1.3381,1.3379,1.3379
EURUSD,20100922,184600,1.3380,1.3381,1.3380,1.3381
EURUSD,20100922,184700,1.3381,1.3382,1.3381,1.3382
EURUSD,20100922,184800,1.3382,1.3382,1.3379,1.3379
EURUSD,20100922,184900,1.3379,1.3379,1.3379,1.3379
EURUSD,20100922,185000,1.3378,1.3378,1.3378,1.3378
EURUSD,20100922,185100,1.3378,1.3379,1.3378,1.3378
EURUSD,20100922,185200,1.3379,1.3381,1.3379,1.3380
EURUSD,20100922,185300,1.3380,1.3380,1.3378,1.3379
EURUSD,20100922,185400,1.3378,1.3378,1.3378,1.3378
EURUSD,20100922,185500,1.3378,1.3378,1.3374,1.3374
EURUSD,20100922,185600,1.3373,1.3373,1.3371,1.3371
EURUSD,20100922,185700,1.3371,1.3371,1.3369,1.3370
EURUSD,20100922,185800,1.3371,1.3371,1.3368,1.3368
EURUSD,20100922,185900,1.3367,1.3367,1.3365,1.3366
EURUSD,20100922,190000,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,190100,1.3363,1.3371,1.3363,1.3368
EURUSD,20100922,190200,1.3367,1.3368,1.3364,1.3364
EURUSD,20100922,190300,1.3364,1.3364,1.3363,1.3364
EURUSD,20100922,190400,1.3363,1.3364,1.3362,1.3362
EURUSD,20100922,190500,1.3362,1.3362,1.3359,1.3361
EURUSD,20100922,190600,1.3362,1.3362,1.3360,1.3360
EURUSD,20100922,190700,1.3359,1.3360,1.3355,1.3355
EURUSD,20100922,190800,1.3355,1.3357,1.3355,1.3355
EURUSD,20100922,190900,1.3355,1.3359,1.3355,1.3359
EURUSD,20100922,191000,1.3358,1.3360,1.3358,1.3358
EURUSD,20100922,191100,1.3359,1.3361,1.3359,1.3361
EURUSD,20100922,191200,1.3360,1.3360,1.3358,1.3359
EURUSD,20100922,191300,1.3359,1.3359,1.3356,1.3356
EURUSD,20100922,191400,1.3355,1.3356,1.3354,1.3354
EURUSD,20100922,191500,1.3353,1.3355,1.3353,1.3355
EURUSD,20100922,191600,1.3356,1.3356,1.3355,1.3356
EURUSD,20100922,191700,1.3355,1.3355,1.3351,1.3352
EURUSD,20100922,191800,1.3351,1.3353,1.3351,1.3353
EURUSD,20100922,191900,1.3354,1.3355,1.3354,1.3355
EURUSD,20100922,192000,1.3354,1.3355,1.3354,1.3355
EURUSD,20100922,192100,1.3356,1.3356,1.3353,1.3353
EURUSD,20100922,192200,1.3353,1.3353,1.3352,1.3353
EURUSD,20100922,192300,1.3353,1.3353,1.3352,1.3352
EURUSD,20100922,192400,1.3353,1.3355,1.3352,1.3355
EURUSD,20100922,192500,1.3356,1.3358,1.3355,1.3356
EURUSD,20100922,192600,1.3355,1.3355,1.3354,1.3355
EURUSD,20100922,192700,1.3356,1.3357,1.3355,1.3356
EURUSD,20100922,192800,1.3357,1.3360,1.3356,1.3360
EURUSD,20100922,192900,1.3361,1.3361,1.3360,1.3361
EURUSD,20100922,193000,1.3362,1.3364,1.3361,1.3364
EURUSD,20100922,193100,1.3365,1.3365,1.3364,1.3364
EURUSD,20100922,193200,1.3365,1.3365,1.3364,1.3365
EURUSD,20100922,193300,1.3366,1.3367,1.3365,1.3367
EURUSD,20100922,193400,1.3367,1.3368,1.3367,1.3368
EURUSD,20100922,193500,1.3367,1.3368,1.3366,1.3368
EURUSD,20100922,193600,1.3367,1.3368,1.3367,1.3367
EURUSD,20100922,193700,1.3367,1.3369,1.3367,1.3369
EURUSD,20100922,193800,1.3369,1.3369,1.3369,1.3369
EURUSD,20100922,193900,1.3369,1.3370,1.3369,1.3370
EURUSD,20100922,194000,1.3370,1.3370,1.3369,1.3370
EURUSD,20100922,194100,1.3369,1.3370,1.3369,1.3370
EURUSD,20100922,194200,1.3370,1.3370,1.3369,1.3369
EURUSD,20100922,194300,1.3369,1.3370,1.3369,1.3370
EURUSD,20100922,194400,1.3370,1.3370,1.3369,1.3369
EURUSD,20100922,194500,1.3369,1.3369,1.3369,1.3369
EURUSD,20100922,194600,1.3369,1.3370,1.3369,1.3370
EURUSD,20100922,194700,1.3371,1.3371,1.3370,1.3370
EURUSD,20100922,194800,1.3370,1.3371,1.3370,1.3371
EURUSD,20100922,194900,1.3371,1.3371,1.3369,1.3370
EURUSD,20100922,195000,1.3371,1.3373,1.3370,1.3372
EURUSD,20100922,195100,1.3372,1.3373,1.3372,1.3373
EURUSD,20100922,195200,1.3372,1.3373,1.3372,1.3373
EURUSD,20100922,195300,1.3374,1.3375,1.3374,1.3375
EURUSD,20100922,195400,1.3375,1.3375,1.3374,1.3374
EURUSD,20100922,195500,1.3374,1.3375,1.3374,1.3375
EURUSD,20100922,195600,1.3374,1.3378,1.3373,1.3378
EURUSD,20100922,195700,1.3378,1.3378,1.3377,1.3377
EURUSD,20100922,195800,1.3378,1.3378,1.3378,1.3378
EURUSD,20100922,195900,1.3378,1.3378,1.3378,1.3378
EURUSD,20100922,200000,1.3378,1.3378,1.3377,1.3377
EURUSD,20100922,200100,1.3376,1.3376,1.3375,1.3376
EURUSD,20100922,200200,1.3376,1.3376,1.3375,1.3375
EURUSD,20100922,200300,1.3375,1.3376,1.3375,1.3375
EURUSD,20100922,200400,1.3374,1.3374,1.3373,1.3373
EURUSD,20100922,200500,1.3372,1.3373,1.3371,1.3372
EURUSD,20100922,200600,1.3371,1.3372,1.3371,1.3372
EURUSD,20100922,200700,1.3371,1.3375,1.3371,1.3375
EURUSD,20100922,200800,1.3374,1.3375,1.3373,1.3375
EURUSD,20100922,200900,1.3375,1.3375,1.3374,1.3375
EURUSD,20100922,201000,1.3374,1.3377,1.3374,1.3377
EURUSD,20100922,201100,1.3377,1.3378,1.3377,1.3377
EURUSD,20100922,201200,1.3378,1.3378,1.3377,1.3377
EURUSD,20100922,201300,1.3376,1.3377,1.3375,1.3375
EURUSD,20100922,201400,1.3374,1.3374,1.3373,1.3374
EURUSD,20100922,201500,1.3375,1.3377,1.3374,1.3376
EURUSD,20100922,201600,1.3377,1.3377,1.3374,1.3374
EURUSD,20100922,201700,1.3375,1.3376,1.3374,1.3376
EURUSD,20100922,201800,1.3376,1.3377,1.3376,1.3377
EURUSD,20100922,201900,1.3376,1.3377,1.3375,1.3375
EURUSD,20100922,202000,1.3374,1.3374,1.3373,1.3373
EURUSD,20100922,202100,1.3374,1.3375,1.3374,1.3374
EURUSD,20100922,202200,1.3374,1.3374,1.3372,1.3372
EURUSD,20100922,202300,1.3373,1.3375,1.3373,1.3375
EURUSD,20100922,202400,1.3374,1.3375,1.3374,1.3374
EURUSD,20100922,202500,1.3374,1.3374,1.3374,1.3374
EURUSD,20100922,202600,1.3374,1.3374,1.3373,1.3373
EURUSD,20100922,202700,1.3372,1.3373,1.3372,1.3372
EURUSD,20100922,202800,1.3371,1.3371,1.3370,1.3370
EURUSD,20100922,202900,1.3370,1.3372,1.3370,1.3372
EURUSD,20100922,203000,1.3372,1.3374,1.3372,1.3372
EURUSD,20100922,203100,1.3373,1.3373,1.3371,1.3372
EURUSD,20100922,203200,1.3373,1.3373,1.3372,1.3372
EURUSD,20100922,203300,1.3372,1.3372,1.3372,1.3372
EURUSD,20100922,203400,1.3372,1.3372,1.3372,1.3372
EURUSD,20100922,203500,1.3371,1.3373,1.3371,1.3373
EURUSD,20100922,203600,1.3373,1.3373,1.3371,1.3372
EURUSD,20100922,203700,1.3371,1.3373,1.3371,1.3373
EURUSD,20100922,203800,1.3374,1.3375,1.3373,1.3374
EURUSD,20100922,203900,1.3375,1.3375,1.3375,1.3375
EURUSD,20100922,204000,1.3374,1.3374,1.3372,1.3373
EURUSD,20100922,204100,1.3373,1.3375,1.3373,1.3375
EURUSD,20100922,204200,1.3374,1.3376,1.3374,1.3376
EURUSD,20100922,204300,1.3376,1.3376,1.3376,1.3376
EURUSD,20100922,204400,1.3376,1.3379,1.3376,1.3379
EURUSD,20100922,204500,1.3380,1.3380,1.3379,1.3379
EURUSD,20100922,204600,1.3378,1.3379,1.3378,1.3379
EURUSD,20100922,204700,1.3380,1.3381,1.3379,1.3380
EURUSD,20100922,204800,1.3380,1.3381,1.3379,1.3379
EURUSD,20100922,204900,1.3378,1.3380,1.3378,1.3380
EURUSD,20100922,205000,1.3379,1.3381,1.3379,1.3381
EURUSD,20100922,205100,1.3382,1.3384,1.3382,1.3384
EURUSD,20100922,205200,1.3384,1.3385,1.3383,1.3384
EURUSD,20100922,205300,1.3384,1.3385,1.3384,1.3384
EURUSD,20100922,205400,1.3384,1.3384,1.3383,1.3384
EURUSD,20100922,205500,1.3384,1.3384,1.3383,1.3383
EURUSD,20100922,205600,1.3383,1.3383,1.3381,1.3381
EURUSD,20100922,205700,1.3380,1.3383,1.3380,1.3383
EURUSD,20100922,205800,1.3383,1.3383,1.3383,1.3383
EURUSD,20100922,205900,1.3384,1.3384,1.3384,1.3384
EURUSD,20100922,210000,1.3385,1.3387,1.3385,1.3387
EURUSD,20100922,210100,1.3386,1.3387,1.3386,1.3387
EURUSD,20100922,210200,1.3387,1.3387,1.3386,1.3387
EURUSD,20100922,210300,1.3387,1.3387,1.3386,1.3387
EURUSD,20100922,210400,1.3386,1.3387,1.3385,1.3385
EURUSD,20100922,210500,1.3386,1.3386,1.3385,1.3386
EURUSD,20100922,210600,1.3385,1.3386,1.3385,1.3385
EURUSD,20100922,210700,1.3385,1.3385,1.3385,1.3385
EURUSD,20100922,210800,1.3385,1.3385,1.3384,1.3385
EURUSD,20100922,210900,1.3385,1.3385,1.3384,1.3384
EURUSD,20100922,211000,1.3385,1.3386,1.3384,1.3385
EURUSD,20100922,211100,1.3384,1.3384,1.3384,1.3384
EURUSD,20100922,211200,1.3384,1.3385,1.3384,1.3385
EURUSD,20100922,211300,1.3385,1.3386,1.3385,1.3385
EURUSD,20100922,211400,1.3386,1.3387,1.3386,1.3387
EURUSD,20100922,211500,1.3387,1.3387,1.3387,1.3387
EURUSD,20100922,211600,1.3386,1.3386,1.3385,1.3385
EURUSD,20100922,211700,1.3386,1.3386,1.3385,1.3386
EURUSD,20100922,211800,1.3385,1.3386,1.3385,1.3385
EURUSD,20100922,211900,1.3385,1.3385,1.3385,1.3385
EURUSD,20100922,212000,1.3385,1.3385,1.3384,1.3384
EURUSD,20100922,212100,1.3385,1.3385,1.3383,1.3384
EURUSD,20100922,212200,1.3385,1.3385,1.3384,1.3385
EURUSD,20100922,212300,1.3385,1.3385,1.3385,1.3385
EURUSD,20100922,212400,1.3385,1.3386,1.3384,1.3386
EURUSD,20100922,212500,1.3385,1.3385,1.3384,1.3385
EURUSD,20100922,212600,1.3385,1.3385,1.3385,1.3385
EURUSD,20100922,212700,1.3385,1.3385,1.3385,1.3385
EURUSD,20100922,212800,1.3385,1.3386,1.3385,1.3386
EURUSD,20100922,212900,1.3385,1.3386,1.3385,1.3386
EURUSD,20100922,213000,1.3386,1.3386,1.3385,1.3386
EURUSD,20100922,213100,1.3385,1.3385,1.3385,1.3385
EURUSD,20100922,213200,1.3385,1.3386,1.3385,1.3386
EURUSD,20100922,213300,1.3385,1.3385,1.3385,1.3385
EURUSD,20100922,213400,1.3386,1.3386,1.3386,1.3386
EURUSD,20100922,213500,1.3386,1.3386,1.3386,1.3386
EURUSD,20100922,213600,1.3386,1.3386,1.3386,1.3386
EURUSD,20100922,213700,1.3386,1.3388,1.3386,1.3388
EURUSD,20100922,213800,1.3387,1.3388,1.3387,1.3387
EURUSD,20100922,213900,1.3388,1.3388,1.3388,1.3388
EURUSD,20100922,214000,1.3388,1.3388,1.3387,1.3388
EURUSD,20100922,214100,1.3389,1.3389,1.3389,1.3389
EURUSD,20100922,214200,1.3389,1.3392,1.3389,1.3392
EURUSD,20100922,214300,1.3392,1.3393,1.3392,1.3393
EURUSD,20100922,214400,1.3393,1.3395,1.3393,1.3394
EURUSD,20100922,214500,1.3395,1.3395,1.3394,1.3394
EURUSD,20100922,214600,1.3395,1.3395,1.3393,1.3393
EURUSD,20100922,214700,1.3393,1.3393,1.3391,1.3392
EURUSD,20100922,214800,1.3392,1.3393,1.3392,1.3393
EURUSD,20100922,214900,1.3393,1.3393,1.3392,1.3392
EURUSD,20100922,215000,1.3392,1.3393,1.3392,1.3393
EURUSD,20100922,215100,1.3393,1.3393,1.3392,1.3392
EURUSD,20100922,215200,1.3393,1.3393,1.3392,1.3393
EURUSD,20100922,215300,1.3393,1.3393,1.3393,1.3393
EURUSD,20100922,215400,1.3392,1.3393,1.3392,1.3393
EURUSD,20100922,215500,1.3392,1.3393,1.3391,1.3393
EURUSD,20100922,215600,1.3394,1.3394,1.3393,1.3393
EURUSD,20100922,215700,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,215800,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,215900,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,220000,1.3391,1.3391,1.3389,1.3389
EURUSD,20100922,220100,1.3390,1.3390,1.3389,1.3389
EURUSD,20100922,220200,1.3390,1.3392,1.3390,1.3392
EURUSD,20100922,220300,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,220400,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,220500,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,220600,1.3391,1.3392,1.3391,1.3392
EURUSD,20100922,220700,1.3392,1.3392,1.3391,1.3391
EURUSD,20100922,220800,1.3391,1.3392,1.3391,1.3392
EURUSD,20100922,220900,1.3392,1.3392,1.3390,1.3390
EURUSD,20100922,221000,1.3390,1.3392,1.3390,1.3392
EURUSD,20100922,221100,1.3392,1.3392,1.3391,1.3391
EURUSD,20100922,221200,1.3391,1.3391,1.3391,1.3391
EURUSD,20100922,221300,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,221400,1.3391,1.3391,1.3391,1.3391
EURUSD,20100922,221500,1.3390,1.3391,1.3390,1.3390
EURUSD,20100922,221600,1.3390,1.3390,1.3390,1.3390
EURUSD,20100922,221700,1.3390,1.3391,1.3390,1.3391
EURUSD,20100922,221800,1.3390,1.3390,1.3388,1.3388
EURUSD,20100922,221900,1.3388,1.3389,1.3388,1.3389
EURUSD,20100922,222000,1.3389,1.3389,1.3389,1.3389
EURUSD,20100922,222100,1.3388,1.3389,1.3388,1.3389
EURUSD,20100922,222200,1.3390,1.3390,1.3388,1.3389
EURUSD,20100922,222300,1.3389,1.3390,1.3389,1.3390
EURUSD,20100922,222400,1.3390,1.3390,1.3389,1.3389
EURUSD,20100922,222500,1.3389,1.3390,1.3389,1.3389
EURUSD,20100922,222600,1.3389,1.3389,1.3389,1.3389
EURUSD,20100922,222700,1.3389,1.3390,1.3389,1.3390
EURUSD,20100922,222800,1.3390,1.3391,1.3390,1.3391
EURUSD,20100922,222900,1.3390,1.3391,1.3390,1.3391
EURUSD,20100922,223000,1.3390,1.3390,1.3390,1.3390
EURUSD,20100922,223100,1.3390,1.3391,1.3390,1.3391
EURUSD,20100922,223200,1.3391,1.3391,1.3391,1.3391
EURUSD,20100922,223300,1.3391,1.3391,1.3389,1.3389
EURUSD,20100922,223400,1.3389,1.3391,1.3389,1.3390
EURUSD,20100922,223500,1.3390,1.3390,1.3389,1.3390
EURUSD,20100922,223600,1.3390,1.3390,1.3390,1.3390
EURUSD,20100922,223700,1.3390,1.3390,1.3390,1.3390
EURUSD,20100922,223800,1.3389,1.3390,1.3389,1.3390
EURUSD,20100922,223900,1.3389,1.3390,1.3389,1.3389
EURUSD,20100922,224000,1.3389,1.3390,1.3389,1.3389
EURUSD,20100922,224100,1.3389,1.3389,1.3389,1.3389
EURUSD,20100922,224200,1.3389,1.3391,1.3389,1.3391
EURUSD,20100922,224300,1.3391,1.3391,1.3391,1.3391
EURUSD,20100922,224400,1.3391,1.3391,1.3391,1.3391
EURUSD,20100922,224500,1.3392,1.3392,1.3391,1.3391
EURUSD,20100922,224600,1.3391,1.3392,1.3391,1.3391
EURUSD,20100922,224700,1.3391,1.3392,1.3391,1.3392
EURUSD,20100922,224800,1.3392,1.3393,1.3392,1.3393
EURUSD,20100922,224900,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,225000,1.3392,1.3392,1.3391,1.3391
EURUSD,20100922,225100,1.3390,1.3390,1.3390,1.3390
EURUSD,20100922,225200,1.3390,1.3390,1.3390,1.3390
EURUSD,20100922,225300,1.3390,1.3395,1.3390,1.3395
EURUSD,20100922,225400,1.3396,1.3396,1.3396,1.3396
EURUSD,20100922,225500,1.3396,1.3396,1.3395,1.3395
EURUSD,20100922,225600,1.3395,1.3395,1.3395,1.3395
EURUSD,20100922,225700,1.3395,1.3399,1.3395,1.3399
EURUSD,20100922,225800,1.3399,1.3402,1.3399,1.3402
EURUSD,20100922,225900,1.3403,1.3404,1.3403,1.3403
EURUSD,20100922,230000,1.3403,1.3404,1.3403,1.3403
EURUSD,20100922,230100,1.3404,1.3407,1.3399,1.3407
EURUSD,20100922,230200,1.3406,1.3411,1.3406,1.3410
EURUSD,20100922,230300,1.3409,1.3410,1.3408,1.3408
EURUSD,20100922,230400,1.3407,1.3408,1.3404,1.3405
EURUSD,20100922,230500,1.3406,1.3406,1.3399,1.3401
EURUSD,20100922,230600,1.3402,1.3403,1.3402,1.3403
EURUSD,20100922,230700,1.3403,1.3403,1.3402,1.3403
EURUSD,20100922,230800,1.3402,1.3403,1.3402,1.3403
EURUSD,20100922,230900,1.3402,1.3403,1.3401,1.3402
EURUSD,20100922,231000,1.3401,1.3402,1.3400,1.3400
EURUSD,20100922,231100,1.3400,1.3401,1.3400,1.3401
EURUSD,20100922,231200,1.3401,1.3401,1.3399,1.3400
EURUSD,20100922,231300,1.3400,1.3400,1.3400,1.3400
EURUSD,20100922,231400,1.3397,1.3398,1.3397,1.3398
EURUSD,20100922,231500,1.3398,1.3398,1.3398,1.3398
EURUSD,20100922,231600,1.3398,1.3398,1.3397,1.3397
EURUSD,20100922,231700,1.3398,1.3398,1.3397,1.3397
EURUSD,20100922,231800,1.3397,1.3397,1.3396,1.3396
EURUSD,20100922,231900,1.3396,1.3398,1.3396,1.3398
EURUSD,20100922,232000,1.3397,1.3398,1.3397,1.3397
EURUSD,20100922,232100,1.3398,1.3399,1.3398,1.3399
EURUSD,20100922,232200,1.3399,1.3399,1.3397,1.3398
EURUSD,20100922,232300,1.3399,1.3399,1.3398,1.3399
EURUSD,20100922,232400,1.3399,1.3399,1.3398,1.3398
EURUSD,20100922,232500,1.3399,1.3399,1.3396,1.3397
EURUSD,20100922,232600,1.3396,1.3398,1.3396,1.3398
EURUSD,20100922,232700,1.3399,1.3400,1.3399,1.3399
EURUSD,20100922,232800,1.3399,1.3399,1.3399,1.3399
EURUSD,20100922,232900,1.3398,1.3398,1.3398,1.3398
EURUSD,20100922,233000,1.3398,1.3398,1.3397,1.3397
EURUSD,20100922,233100,1.3397,1.3397,1.3396,1.3396
EURUSD,20100922,233200,1.3396,1.3398,1.3396,1.3398
EURUSD,20100922,233300,1.3397,1.3397,1.3396,1.3396
EURUSD,20100922,233400,1.3396,1.3396,1.3396,1.3396
EURUSD,20100922,233500,1.3396,1.3396,1.3395,1.3396
EURUSD,20100922,233600,1.3396,1.3396,1.3395,1.3396
EURUSD,20100922,233700,1.3396,1.3396,1.3396,1.3396
EURUSD,20100922,233800,1.3396,1.3396,1.3396,1.3396
EURUSD,20100922,233900,1.3396,1.3396,1.3396,1.3396
EURUSD,20100922,234000,1.3395,1.3395,1.3395,1.3395
EURUSD,20100922,234100,1.3396,1.3396,1.3395,1.3396
EURUSD,20100922,234200,1.3396,1.3396,1.3396,1.3396
EURUSD,20100922,234300,1.3396,1.3396,1.3395,1.3395
EURUSD,20100922,234400,1.3395,1.3395,1.3395,1.3395
EURUSD,20100922,234500,1.3395,1.3395,1.3394,1.3394
EURUSD,20100922,234600,1.3394,1.3394,1.3394,1.3394
EURUSD,20100922,234700,1.3394,1.3395,1.3392,1.3393
EURUSD,20100922,234800,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,234900,1.3392,1.3393,1.3392,1.3393
EURUSD,20100922,235000,1.3392,1.3393,1.3392,1.3393
EURUSD,20100922,235100,1.3392,1.3392,1.3392,1.3392
EURUSD,20100922,235200,1.3392,1.3393,1.3392,1.3392
EURUSD,20100922,235300,1.3391,1.3391,1.3391,1.3391
EURUSD,20100922,235400,1.3391,1.3392,1.3391,1.3392
EURUSD,20100922,235500,1.3392,1.3398,1.3392,1.3397
EURUSD,20100922,235600,1.3398,1.3399,1.3397,1.3399
EURUSD,20100922,235700,1.3398,1.3398,1.3398,1.3398
EURUSD,20100922,235800,1.3398,1.3398,1.3397,1.3398
EURUSD,20100922,235900,1.3397,1.3397,1.3397,1.3397
EURUSD,20100923,000000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20100922,000100,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100922,000200,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100922,000300,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100922,000400,1.5603,1.5603,1.5601,1.5601
GBPUSD,20100922,000500,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100922,000600,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100922,000700,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100922,000800,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100922,000900,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100922,001000,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100922,001100,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100922,001200,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100922,001300,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100922,001400,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100922,001500,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100922,001600,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100922,001700,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100922,001800,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100922,001900,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100922,002000,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100922,002100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100922,002200,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100922,002300,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100922,002400,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100922,002500,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100922,002600,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100922,002700,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100922,002800,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100922,002900,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100922,003000,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100922,003100,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100922,003200,1.5604,1.5610,1.5604,1.5609
GBPUSD,20100922,003300,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100922,003400,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100922,003500,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100922,003600,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100922,003700,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,003800,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100922,003900,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100922,004000,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,004100,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,004200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,004300,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,004400,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100922,004500,1.5611,1.5617,1.5611,1.5617
GBPUSD,20100922,004600,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100922,004700,1.5615,1.5617,1.5615,1.5617
GBPUSD,20100922,004800,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100922,004900,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100922,005000,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100922,005100,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100922,005200,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100922,005300,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100922,005400,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100922,005500,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100922,005600,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100922,005700,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100922,005800,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100922,005900,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100922,010000,1.5612,1.5612,1.5612,1.5612
GBPUSD,20100922,010100,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100922,010200,1.5609,1.5609,1.5605,1.5605
GBPUSD,20100922,010300,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100922,010400,1.5607,1.5609,1.5607,1.5609
GBPUSD,20100922,010500,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100922,010600,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100922,010700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100922,010800,1.5609,1.5611,1.5608,1.5611
GBPUSD,20100922,010900,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,011000,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100922,011100,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100922,011200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,011300,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100922,011400,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100922,011500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100922,011600,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100922,011700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100922,011800,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100922,011900,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100922,012000,1.5610,1.5616,1.5610,1.5614
GBPUSD,20100922,012100,1.5615,1.5622,1.5614,1.5622
GBPUSD,20100922,012200,1.5621,1.5625,1.5621,1.5623
GBPUSD,20100922,012300,1.5622,1.5625,1.5622,1.5624
GBPUSD,20100922,012400,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100922,012500,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100922,012600,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100922,012700,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100922,012800,1.5624,1.5626,1.5624,1.5625
GBPUSD,20100922,012900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100922,013000,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100922,013100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100922,013200,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100922,013300,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100922,013400,1.5625,1.5628,1.5625,1.5627
GBPUSD,20100922,013500,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100922,013600,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100922,013700,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100922,013800,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100922,013900,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100922,014000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100922,014100,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100922,014200,1.5625,1.5627,1.5624,1.5624
GBPUSD,20100922,014300,1.5625,1.5625,1.5625,1.5625
GBPUSD,20100922,014400,1.5624,1.5626,1.5624,1.5625
GBPUSD,20100922,014500,1.5625,1.5626,1.5625,1.5625
GBPUSD,20100922,014600,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100922,014700,1.5626,1.5629,1.5625,1.5628
GBPUSD,20100922,014800,1.5628,1.5629,1.5627,1.5629
GBPUSD,20100922,014900,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100922,015000,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100922,015100,1.5628,1.5637,1.5628,1.5636
GBPUSD,20100922,015200,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100922,015300,1.5633,1.5633,1.5631,1.5631
GBPUSD,20100922,015400,1.5632,1.5632,1.5628,1.5628
GBPUSD,20100922,015500,1.5627,1.5627,1.5625,1.5627
GBPUSD,20100922,015600,1.5628,1.5632,1.5628,1.5632
GBPUSD,20100922,015700,1.5631,1.5635,1.5631,1.5632
GBPUSD,20100922,015800,1.5631,1.5634,1.5631,1.5632
GBPUSD,20100922,015900,1.5632,1.5632,1.5627,1.5627
GBPUSD,20100922,020000,1.5626,1.5629,1.5626,1.5628
GBPUSD,20100922,020100,1.5627,1.5630,1.5627,1.5629
GBPUSD,20100922,020200,1.5629,1.5631,1.5627,1.5627
GBPUSD,20100922,020300,1.5628,1.5628,1.5627,1.5628
GBPUSD,20100922,020400,1.5628,1.5628,1.5627,1.5628
GBPUSD,20100922,020500,1.5627,1.5630,1.5627,1.5629
GBPUSD,20100922,020600,1.5630,1.5632,1.5630,1.5631
GBPUSD,20100922,020700,1.5632,1.5634,1.5632,1.5633
GBPUSD,20100922,020800,1.5634,1.5636,1.5633,1.5635
GBPUSD,20100922,020900,1.5636,1.5644,1.5636,1.5642
GBPUSD,20100922,021000,1.5641,1.5641,1.5639,1.5640
GBPUSD,20100922,021100,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100922,021200,1.5642,1.5647,1.5642,1.5644
GBPUSD,20100922,021300,1.5643,1.5644,1.5642,1.5643
GBPUSD,20100922,021400,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100922,021500,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,021600,1.5644,1.5644,1.5643,1.5644
GBPUSD,20100922,021700,1.5643,1.5643,1.5643,1.5643
GBPUSD,20100922,021800,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100922,021900,1.5641,1.5641,1.5640,1.5641
GBPUSD,20100922,022000,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100922,022100,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100922,022200,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100922,022300,1.5640,1.5640,1.5639,1.5640
GBPUSD,20100922,022400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100922,022500,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100922,022600,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100922,022700,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100922,022800,1.5640,1.5643,1.5640,1.5643
GBPUSD,20100922,022900,1.5642,1.5644,1.5642,1.5644
GBPUSD,20100922,023000,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,023100,1.5645,1.5646,1.5644,1.5646
GBPUSD,20100922,023200,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100922,023300,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100922,023400,1.5645,1.5647,1.5645,1.5647
GBPUSD,20100922,023500,1.5646,1.5649,1.5646,1.5649
GBPUSD,20100922,023600,1.5648,1.5648,1.5646,1.5647
GBPUSD,20100922,023700,1.5646,1.5647,1.5642,1.5642
GBPUSD,20100922,023800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100922,023900,1.5641,1.5644,1.5641,1.5644
GBPUSD,20100922,024000,1.5644,1.5645,1.5643,1.5644
GBPUSD,20100922,024100,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100922,024200,1.5642,1.5642,1.5640,1.5640
GBPUSD,20100922,024300,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100922,024400,1.5641,1.5642,1.5640,1.5642
GBPUSD,20100922,024500,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100922,024600,1.5641,1.5641,1.5639,1.5639
GBPUSD,20100922,024700,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100922,024800,1.5638,1.5638,1.5635,1.5635
GBPUSD,20100922,024900,1.5636,1.5636,1.5635,1.5636
GBPUSD,20100922,025000,1.5635,1.5637,1.5631,1.5631
GBPUSD,20100922,025100,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100922,025200,1.5633,1.5633,1.5632,1.5633
GBPUSD,20100922,025300,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100922,025400,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100922,025500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100922,025600,1.5633,1.5634,1.5632,1.5634
GBPUSD,20100922,025700,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100922,025800,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100922,025900,1.5634,1.5634,1.5633,1.5634
GBPUSD,20100922,030000,1.5633,1.5634,1.5633,1.5633
GBPUSD,20100922,030100,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100922,030200,1.5634,1.5634,1.5632,1.5632
GBPUSD,20100922,030300,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100922,030400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20100922,030500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100922,030600,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100922,030700,1.5635,1.5635,1.5633,1.5634
GBPUSD,20100922,030800,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100922,030900,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100922,031000,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100922,031100,1.5636,1.5638,1.5636,1.5637
GBPUSD,20100922,031200,1.5638,1.5638,1.5637,1.5638
GBPUSD,20100922,031300,1.5638,1.5638,1.5638,1.5638
GBPUSD,20100922,031400,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100922,031500,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100922,031600,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100922,031700,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100922,031800,1.5636,1.5637,1.5636,1.5636
GBPUSD,20100922,031900,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100922,032000,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100922,032100,1.5636,1.5636,1.5635,1.5636
GBPUSD,20100922,032200,1.5636,1.5637,1.5636,1.5636
GBPUSD,20100922,032300,1.5636,1.5637,1.5636,1.5636
GBPUSD,20100922,032400,1.5636,1.5637,1.5636,1.5636
GBPUSD,20100922,032500,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100922,032600,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100922,032700,1.5638,1.5638,1.5635,1.5636
GBPUSD,20100922,032800,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100922,032900,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100922,033000,1.5635,1.5636,1.5634,1.5634
GBPUSD,20100922,033100,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100922,033200,1.5633,1.5634,1.5632,1.5634
GBPUSD,20100922,033300,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100922,033400,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100922,033500,1.5631,1.5632,1.5630,1.5632
GBPUSD,20100922,033600,1.5631,1.5631,1.5630,1.5630
GBPUSD,20100922,033700,1.5629,1.5630,1.5628,1.5630
GBPUSD,20100922,033800,1.5629,1.5630,1.5626,1.5627
GBPUSD,20100922,033900,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100922,034000,1.5628,1.5629,1.5628,1.5629
GBPUSD,20100922,034100,1.5630,1.5631,1.5629,1.5631
GBPUSD,20100922,034200,1.5630,1.5630,1.5628,1.5629
GBPUSD,20100922,034300,1.5630,1.5633,1.5630,1.5633
GBPUSD,20100922,034400,1.5632,1.5632,1.5630,1.5630
GBPUSD,20100922,034500,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100922,034600,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100922,034700,1.5628,1.5628,1.5627,1.5628
GBPUSD,20100922,034800,1.5628,1.5629,1.5628,1.5629
GBPUSD,20100922,034900,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100922,035000,1.5628,1.5629,1.5628,1.5628
GBPUSD,20100922,035100,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100922,035200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100922,035300,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100922,035400,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100922,035500,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100922,035600,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100922,035700,1.5627,1.5627,1.5626,1.5626
GBPUSD,20100922,035800,1.5627,1.5628,1.5626,1.5627
GBPUSD,20100922,035900,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100922,040000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100922,040100,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100922,040200,1.5628,1.5628,1.5624,1.5624
GBPUSD,20100922,040300,1.5624,1.5631,1.5624,1.5631
GBPUSD,20100922,040400,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100922,040500,1.5630,1.5633,1.5630,1.5633
GBPUSD,20100922,040600,1.5634,1.5637,1.5634,1.5634
GBPUSD,20100922,040700,1.5634,1.5635,1.5632,1.5632
GBPUSD,20100922,040800,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100922,040900,1.5632,1.5632,1.5632,1.5632
GBPUSD,20100922,041000,1.5632,1.5633,1.5631,1.5631
GBPUSD,20100922,041100,1.5632,1.5634,1.5631,1.5633
GBPUSD,20100922,041200,1.5633,1.5633,1.5631,1.5632
GBPUSD,20100922,041300,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100922,041400,1.5632,1.5635,1.5632,1.5634
GBPUSD,20100922,041500,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100922,041600,1.5635,1.5639,1.5635,1.5638
GBPUSD,20100922,041700,1.5639,1.5641,1.5639,1.5640
GBPUSD,20100922,041800,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100922,041900,1.5643,1.5643,1.5642,1.5643
GBPUSD,20100922,042000,1.5643,1.5647,1.5643,1.5647
GBPUSD,20100922,042100,1.5648,1.5648,1.5647,1.5648
GBPUSD,20100922,042200,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100922,042300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100922,042400,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100922,042500,1.5646,1.5646,1.5644,1.5644
GBPUSD,20100922,042600,1.5644,1.5645,1.5643,1.5644
GBPUSD,20100922,042700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,042800,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100922,042900,1.5642,1.5643,1.5642,1.5643
GBPUSD,20100922,043000,1.5643,1.5643,1.5643,1.5643
GBPUSD,20100922,043100,1.5642,1.5642,1.5641,1.5642
GBPUSD,20100922,043200,1.5641,1.5644,1.5641,1.5644
GBPUSD,20100922,043300,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100922,043400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,043500,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100922,043600,1.5643,1.5643,1.5640,1.5642
GBPUSD,20100922,043700,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100922,043800,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100922,043900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100922,044000,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100922,044100,1.5641,1.5644,1.5641,1.5644
GBPUSD,20100922,044200,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100922,044300,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100922,044400,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100922,044500,1.5640,1.5642,1.5640,1.5641
GBPUSD,20100922,044600,1.5641,1.5644,1.5641,1.5644
GBPUSD,20100922,044700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,044800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,044900,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,045000,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100922,045100,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,045200,1.5644,1.5644,1.5643,1.5644
GBPUSD,20100922,045300,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,045400,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,045500,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,045600,1.5644,1.5644,1.5643,1.5644
GBPUSD,20100922,045700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,045800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,045900,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,050000,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,050100,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,050200,1.5644,1.5647,1.5644,1.5645
GBPUSD,20100922,050300,1.5645,1.5645,1.5644,1.5645
GBPUSD,20100922,050400,1.5646,1.5648,1.5645,1.5648
GBPUSD,20100922,050500,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100922,050600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100922,050700,1.5648,1.5649,1.5648,1.5648
GBPUSD,20100922,050800,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100922,050900,1.5649,1.5649,1.5648,1.5649
GBPUSD,20100922,051000,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100922,051100,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100922,051200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100922,051300,1.5650,1.5654,1.5650,1.5654
GBPUSD,20100922,051400,1.5654,1.5654,1.5651,1.5652
GBPUSD,20100922,051500,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100922,051600,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100922,051700,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100922,051800,1.5650,1.5650,1.5648,1.5648
GBPUSD,20100922,051900,1.5648,1.5648,1.5645,1.5647
GBPUSD,20100922,052000,1.5646,1.5648,1.5645,1.5648
GBPUSD,20100922,052100,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100922,052200,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100922,052300,1.5648,1.5649,1.5648,1.5648
GBPUSD,20100922,052400,1.5648,1.5652,1.5648,1.5650
GBPUSD,20100922,052500,1.5649,1.5653,1.5649,1.5651
GBPUSD,20100922,052600,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100922,052700,1.5651,1.5659,1.5651,1.5659
GBPUSD,20100922,052800,1.5658,1.5660,1.5657,1.5660
GBPUSD,20100922,052900,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100922,053000,1.5660,1.5661,1.5659,1.5660
GBPUSD,20100922,053100,1.5659,1.5663,1.5659,1.5661
GBPUSD,20100922,053200,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100922,053300,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,053400,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100922,053500,1.5661,1.5662,1.5660,1.5660
GBPUSD,20100922,053600,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100922,053700,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100922,053800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100922,053900,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100922,054000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100922,054100,1.5659,1.5664,1.5659,1.5661
GBPUSD,20100922,054200,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100922,054300,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100922,054400,1.5664,1.5664,1.5661,1.5662
GBPUSD,20100922,054500,1.5661,1.5663,1.5661,1.5663
GBPUSD,20100922,054600,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100922,054700,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100922,054800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100922,054900,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100922,055000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100922,055100,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100922,055200,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100922,055300,1.5659,1.5661,1.5659,1.5660
GBPUSD,20100922,055400,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100922,055500,1.5658,1.5658,1.5653,1.5653
GBPUSD,20100922,055600,1.5654,1.5655,1.5653,1.5655
GBPUSD,20100922,055700,1.5654,1.5658,1.5654,1.5656
GBPUSD,20100922,055800,1.5655,1.5656,1.5654,1.5656
GBPUSD,20100922,055900,1.5655,1.5658,1.5655,1.5658
GBPUSD,20100922,060000,1.5657,1.5657,1.5655,1.5656
GBPUSD,20100922,060100,1.5657,1.5659,1.5657,1.5659
GBPUSD,20100922,060200,1.5659,1.5660,1.5658,1.5659
GBPUSD,20100922,060300,1.5659,1.5660,1.5658,1.5658
GBPUSD,20100922,060400,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100922,060500,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100922,060600,1.5659,1.5662,1.5659,1.5662
GBPUSD,20100922,060700,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100922,060800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,060900,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100922,061000,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100922,061100,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100922,061200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,061300,1.5660,1.5662,1.5660,1.5662
GBPUSD,20100922,061400,1.5662,1.5662,1.5660,1.5661
GBPUSD,20100922,061500,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100922,061600,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,061700,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100922,061800,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100922,061900,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100922,062000,1.5663,1.5664,1.5662,1.5663
GBPUSD,20100922,062100,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100922,062200,1.5664,1.5664,1.5658,1.5660
GBPUSD,20100922,062300,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100922,062400,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100922,062500,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100922,062600,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,062700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100922,062800,1.5656,1.5657,1.5655,1.5656
GBPUSD,20100922,062900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100922,063000,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100922,063100,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,063200,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100922,063300,1.5656,1.5658,1.5656,1.5657
GBPUSD,20100922,063400,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100922,063500,1.5658,1.5658,1.5656,1.5657
GBPUSD,20100922,063600,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100922,063700,1.5656,1.5657,1.5655,1.5655
GBPUSD,20100922,063800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100922,063900,1.5656,1.5660,1.5656,1.5658
GBPUSD,20100922,064000,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100922,064100,1.5659,1.5659,1.5658,1.5658
GBPUSD,20100922,064200,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100922,064300,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100922,064400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100922,064500,1.5658,1.5659,1.5658,1.5658
GBPUSD,20100922,064600,1.5658,1.5659,1.5658,1.5659
GBPUSD,20100922,064700,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100922,064800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100922,064900,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100922,065000,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100922,065100,1.5660,1.5660,1.5656,1.5656
GBPUSD,20100922,065200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,065300,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100922,065400,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100922,065500,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100922,065600,1.5657,1.5658,1.5656,1.5657
GBPUSD,20100922,065700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100922,065800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100922,065900,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100922,070000,1.5657,1.5658,1.5656,1.5656
GBPUSD,20100922,070100,1.5657,1.5658,1.5655,1.5655
GBPUSD,20100922,070200,1.5656,1.5658,1.5656,1.5657
GBPUSD,20100922,070300,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100922,070400,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100922,070500,1.5657,1.5660,1.5657,1.5660
GBPUSD,20100922,070600,1.5660,1.5660,1.5656,1.5656
GBPUSD,20100922,070700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100922,070800,1.5655,1.5655,1.5653,1.5655
GBPUSD,20100922,070900,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100922,071000,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100922,071100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100922,071200,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100922,071300,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100922,071400,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100922,071500,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100922,071600,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100922,071700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20100922,071800,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100922,071900,1.5651,1.5654,1.5651,1.5653
GBPUSD,20100922,072000,1.5653,1.5653,1.5652,1.5652
GBPUSD,20100922,072100,1.5651,1.5654,1.5651,1.5652
GBPUSD,20100922,072200,1.5652,1.5655,1.5652,1.5655
GBPUSD,20100922,072300,1.5655,1.5659,1.5655,1.5659
GBPUSD,20100922,072400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,072500,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100922,072600,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100922,072700,1.5660,1.5661,1.5659,1.5661
GBPUSD,20100922,072800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,072900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,073000,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100922,073100,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100922,073200,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100922,073300,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,073400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,073500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100922,073600,1.5663,1.5665,1.5663,1.5665
GBPUSD,20100922,073700,1.5666,1.5667,1.5665,1.5666
GBPUSD,20100922,073800,1.5667,1.5670,1.5667,1.5669
GBPUSD,20100922,073900,1.5669,1.5671,1.5669,1.5670
GBPUSD,20100922,074000,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100922,074100,1.5671,1.5672,1.5670,1.5671
GBPUSD,20100922,074200,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100922,074300,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100922,074400,1.5672,1.5673,1.5671,1.5671
GBPUSD,20100922,074500,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100922,074600,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100922,074700,1.5672,1.5672,1.5671,1.5672
GBPUSD,20100922,074800,1.5672,1.5673,1.5670,1.5673
GBPUSD,20100922,074900,1.5672,1.5675,1.5672,1.5675
GBPUSD,20100922,075000,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100922,075100,1.5675,1.5676,1.5673,1.5674
GBPUSD,20100922,075200,1.5673,1.5673,1.5667,1.5667
GBPUSD,20100922,075300,1.5668,1.5668,1.5666,1.5667
GBPUSD,20100922,075400,1.5668,1.5668,1.5664,1.5664
GBPUSD,20100922,075500,1.5663,1.5663,1.5660,1.5661
GBPUSD,20100922,075600,1.5662,1.5662,1.5659,1.5659
GBPUSD,20100922,075700,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100922,075800,1.5661,1.5666,1.5661,1.5666
GBPUSD,20100922,075900,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100922,080000,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100922,080100,1.5665,1.5670,1.5665,1.5670
GBPUSD,20100922,080200,1.5671,1.5671,1.5666,1.5667
GBPUSD,20100922,080300,1.5668,1.5669,1.5667,1.5667
GBPUSD,20100922,080400,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100922,080500,1.5667,1.5669,1.5666,1.5668
GBPUSD,20100922,080600,1.5669,1.5672,1.5668,1.5672
GBPUSD,20100922,080700,1.5673,1.5673,1.5669,1.5671
GBPUSD,20100922,080800,1.5670,1.5673,1.5670,1.5671
GBPUSD,20100922,080900,1.5672,1.5674,1.5671,1.5672
GBPUSD,20100922,081000,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100922,081100,1.5673,1.5673,1.5668,1.5669
GBPUSD,20100922,081200,1.5668,1.5669,1.5667,1.5668
GBPUSD,20100922,081300,1.5669,1.5673,1.5669,1.5672
GBPUSD,20100922,081400,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100922,081500,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100922,081600,1.5677,1.5680,1.5676,1.5679
GBPUSD,20100922,081700,1.5680,1.5680,1.5677,1.5678
GBPUSD,20100922,081800,1.5679,1.5683,1.5679,1.5681
GBPUSD,20100922,081900,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100922,082000,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100922,082100,1.5684,1.5685,1.5683,1.5685
GBPUSD,20100922,082200,1.5684,1.5685,1.5677,1.5677
GBPUSD,20100922,082300,1.5676,1.5677,1.5675,1.5676
GBPUSD,20100922,082400,1.5676,1.5678,1.5676,1.5678
GBPUSD,20100922,082500,1.5677,1.5680,1.5677,1.5680
GBPUSD,20100922,082600,1.5681,1.5682,1.5680,1.5680
GBPUSD,20100922,082700,1.5681,1.5686,1.5680,1.5686
GBPUSD,20100922,082800,1.5687,1.5691,1.5687,1.5690
GBPUSD,20100922,082900,1.5689,1.5690,1.5687,1.5688
GBPUSD,20100922,083000,1.5687,1.5690,1.5683,1.5683
GBPUSD,20100922,083100,1.5684,1.5688,1.5684,1.5686
GBPUSD,20100922,083200,1.5685,1.5689,1.5685,1.5687
GBPUSD,20100922,083300,1.5686,1.5686,1.5684,1.5685
GBPUSD,20100922,083400,1.5685,1.5685,1.5682,1.5682
GBPUSD,20100922,083500,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100922,083600,1.5681,1.5681,1.5678,1.5678
GBPUSD,20100922,083700,1.5679,1.5682,1.5679,1.5681
GBPUSD,20100922,083800,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100922,083900,1.5679,1.5683,1.5679,1.5683
GBPUSD,20100922,084000,1.5682,1.5685,1.5682,1.5683
GBPUSD,20100922,084100,1.5682,1.5683,1.5679,1.5683
GBPUSD,20100922,084200,1.5682,1.5687,1.5682,1.5687
GBPUSD,20100922,084300,1.5688,1.5692,1.5687,1.5691
GBPUSD,20100922,084400,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100922,084500,1.5692,1.5692,1.5689,1.5690
GBPUSD,20100922,084600,1.5689,1.5689,1.5684,1.5684
GBPUSD,20100922,084700,1.5685,1.5686,1.5683,1.5686
GBPUSD,20100922,084800,1.5685,1.5689,1.5685,1.5689
GBPUSD,20100922,084900,1.5690,1.5694,1.5690,1.5693
GBPUSD,20100922,085000,1.5695,1.5696,1.5693,1.5693
GBPUSD,20100922,085100,1.5692,1.5693,1.5689,1.5690
GBPUSD,20100922,085200,1.5689,1.5693,1.5689,1.5693
GBPUSD,20100922,085300,1.5691,1.5697,1.5691,1.5696
GBPUSD,20100922,085400,1.5695,1.5695,1.5693,1.5694
GBPUSD,20100922,085500,1.5693,1.5693,1.5690,1.5690
GBPUSD,20100922,085600,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100922,085700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100922,085800,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100922,085900,1.5689,1.5689,1.5688,1.5689
GBPUSD,20100922,090000,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100922,090100,1.5689,1.5689,1.5680,1.5680
GBPUSD,20100922,090200,1.5679,1.5682,1.5679,1.5681
GBPUSD,20100922,090300,1.5682,1.5689,1.5682,1.5689
GBPUSD,20100922,090400,1.5690,1.5691,1.5689,1.5689
GBPUSD,20100922,090500,1.5688,1.5689,1.5683,1.5685
GBPUSD,20100922,090600,1.5684,1.5684,1.5680,1.5680
GBPUSD,20100922,090700,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100922,090800,1.5682,1.5685,1.5681,1.5682
GBPUSD,20100922,090900,1.5683,1.5686,1.5683,1.5686
GBPUSD,20100922,091000,1.5685,1.5690,1.5685,1.5690
GBPUSD,20100922,091100,1.5691,1.5694,1.5690,1.5694
GBPUSD,20100922,091200,1.5693,1.5697,1.5693,1.5696
GBPUSD,20100922,091300,1.5697,1.5703,1.5696,1.5701
GBPUSD,20100922,091400,1.5702,1.5708,1.5702,1.5707
GBPUSD,20100922,091500,1.5706,1.5710,1.5705,1.5710
GBPUSD,20100922,091600,1.5709,1.5712,1.5709,1.5709
GBPUSD,20100922,091700,1.5708,1.5709,1.5705,1.5705
GBPUSD,20100922,091800,1.5706,1.5706,1.5700,1.5702
GBPUSD,20100922,091900,1.5701,1.5707,1.5701,1.5707
GBPUSD,20100922,092000,1.5706,1.5708,1.5704,1.5706
GBPUSD,20100922,092100,1.5705,1.5705,1.5702,1.5702
GBPUSD,20100922,092200,1.5702,1.5702,1.5697,1.5697
GBPUSD,20100922,092300,1.5698,1.5700,1.5697,1.5700
GBPUSD,20100922,092400,1.5701,1.5701,1.5698,1.5698
GBPUSD,20100922,092500,1.5697,1.5697,1.5695,1.5696
GBPUSD,20100922,092600,1.5697,1.5702,1.5697,1.5702
GBPUSD,20100922,092700,1.5703,1.5703,1.5700,1.5701
GBPUSD,20100922,092800,1.5700,1.5700,1.5696,1.5696
GBPUSD,20100922,092900,1.5697,1.5697,1.5690,1.5690
GBPUSD,20100922,093000,1.5689,1.5689,1.5687,1.5689
GBPUSD,20100922,093100,1.5688,1.5689,1.5687,1.5687
GBPUSD,20100922,093200,1.5688,1.5690,1.5687,1.5690
GBPUSD,20100922,093300,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100922,093400,1.5691,1.5692,1.5687,1.5688
GBPUSD,20100922,093500,1.5687,1.5688,1.5684,1.5686
GBPUSD,20100922,093600,1.5688,1.5696,1.5687,1.5696
GBPUSD,20100922,093700,1.5696,1.5699,1.5696,1.5696
GBPUSD,20100922,093800,1.5695,1.5695,1.5689,1.5689
GBPUSD,20100922,093900,1.5690,1.5696,1.5690,1.5692
GBPUSD,20100922,094000,1.5691,1.5692,1.5689,1.5692
GBPUSD,20100922,094100,1.5691,1.5694,1.5688,1.5692
GBPUSD,20100922,094200,1.5691,1.5692,1.5689,1.5690
GBPUSD,20100922,094300,1.5689,1.5690,1.5687,1.5687
GBPUSD,20100922,094400,1.5686,1.5686,1.5683,1.5686
GBPUSD,20100922,094500,1.5686,1.5691,1.5686,1.5687
GBPUSD,20100922,094600,1.5688,1.5688,1.5679,1.5679
GBPUSD,20100922,094700,1.5673,1.5674,1.5671,1.5672
GBPUSD,20100922,094800,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100922,094900,1.5674,1.5681,1.5672,1.5681
GBPUSD,20100922,095000,1.5680,1.5686,1.5680,1.5685
GBPUSD,20100922,095100,1.5686,1.5686,1.5683,1.5683
GBPUSD,20100922,095200,1.5683,1.5686,1.5683,1.5685
GBPUSD,20100922,095300,1.5686,1.5686,1.5682,1.5682
GBPUSD,20100922,095400,1.5683,1.5686,1.5682,1.5683
GBPUSD,20100922,095500,1.5684,1.5684,1.5681,1.5682
GBPUSD,20100922,095600,1.5681,1.5688,1.5678,1.5684
GBPUSD,20100922,095700,1.5685,1.5690,1.5685,1.5688
GBPUSD,20100922,095800,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100922,095900,1.5689,1.5690,1.5688,1.5690
GBPUSD,20100922,100000,1.5689,1.5690,1.5686,1.5686
GBPUSD,20100922,100100,1.5685,1.5690,1.5685,1.5688
GBPUSD,20100922,100200,1.5689,1.5690,1.5686,1.5686
GBPUSD,20100922,100300,1.5685,1.5686,1.5685,1.5686
GBPUSD,20100922,100400,1.5687,1.5688,1.5683,1.5686
GBPUSD,20100922,100500,1.5685,1.5685,1.5682,1.5684
GBPUSD,20100922,100600,1.5685,1.5686,1.5684,1.5685
GBPUSD,20100922,100700,1.5684,1.5685,1.5682,1.5682
GBPUSD,20100922,100800,1.5681,1.5681,1.5676,1.5676
GBPUSD,20100922,100900,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100922,101000,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100922,101100,1.5675,1.5675,1.5664,1.5666
GBPUSD,20100922,101200,1.5665,1.5673,1.5664,1.5673
GBPUSD,20100922,101300,1.5672,1.5678,1.5670,1.5678
GBPUSD,20100922,101400,1.5677,1.5681,1.5677,1.5679
GBPUSD,20100922,101500,1.5680,1.5683,1.5680,1.5682
GBPUSD,20100922,101600,1.5681,1.5681,1.5679,1.5681
GBPUSD,20100922,101700,1.5680,1.5680,1.5673,1.5674
GBPUSD,20100922,101800,1.5675,1.5677,1.5672,1.5677
GBPUSD,20100922,101900,1.5676,1.5678,1.5675,1.5676
GBPUSD,20100922,102000,1.5677,1.5679,1.5673,1.5673
GBPUSD,20100922,102100,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100922,102200,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100922,102300,1.5678,1.5681,1.5678,1.5680
GBPUSD,20100922,102400,1.5681,1.5681,1.5677,1.5677
GBPUSD,20100922,102500,1.5676,1.5676,1.5674,1.5676
GBPUSD,20100922,102600,1.5679,1.5681,1.5678,1.5678
GBPUSD,20100922,102700,1.5677,1.5681,1.5677,1.5681
GBPUSD,20100922,102800,1.5680,1.5683,1.5680,1.5682
GBPUSD,20100922,102900,1.5681,1.5682,1.5677,1.5677
GBPUSD,20100922,103000,1.5678,1.5680,1.5659,1.5665
GBPUSD,20100922,103100,1.5672,1.5672,1.5648,1.5648
GBPUSD,20100922,103200,1.5647,1.5654,1.5646,1.5650
GBPUSD,20100922,103300,1.5649,1.5650,1.5646,1.5648
GBPUSD,20100922,103400,1.5647,1.5649,1.5645,1.5649
GBPUSD,20100922,103500,1.5650,1.5655,1.5650,1.5655
GBPUSD,20100922,103600,1.5654,1.5654,1.5652,1.5653
GBPUSD,20100922,103700,1.5652,1.5653,1.5647,1.5647
GBPUSD,20100922,103800,1.5646,1.5646,1.5628,1.5628
GBPUSD,20100922,103900,1.5627,1.5632,1.5627,1.5632
GBPUSD,20100922,104000,1.5633,1.5635,1.5632,1.5632
GBPUSD,20100922,104100,1.5631,1.5631,1.5615,1.5618
GBPUSD,20100922,104200,1.5619,1.5629,1.5619,1.5629
GBPUSD,20100922,104300,1.5630,1.5633,1.5630,1.5632
GBPUSD,20100922,104400,1.5633,1.5638,1.5632,1.5633
GBPUSD,20100922,104500,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100922,104600,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100922,104700,1.5637,1.5637,1.5633,1.5636
GBPUSD,20100922,104800,1.5635,1.5635,1.5631,1.5631
GBPUSD,20100922,104900,1.5630,1.5633,1.5622,1.5632
GBPUSD,20100922,105000,1.5633,1.5635,1.5633,1.5635
GBPUSD,20100922,105100,1.5635,1.5635,1.5635,1.5635
GBPUSD,20100922,105200,1.5635,1.5643,1.5635,1.5643
GBPUSD,20100922,105300,1.5642,1.5644,1.5639,1.5639
GBPUSD,20100922,105400,1.5638,1.5638,1.5631,1.5636
GBPUSD,20100922,105500,1.5637,1.5638,1.5636,1.5638
GBPUSD,20100922,105600,1.5639,1.5644,1.5639,1.5643
GBPUSD,20100922,105700,1.5642,1.5643,1.5638,1.5639
GBPUSD,20100922,105800,1.5640,1.5640,1.5636,1.5636
GBPUSD,20100922,105900,1.5635,1.5640,1.5635,1.5638
GBPUSD,20100922,110000,1.5639,1.5642,1.5639,1.5640
GBPUSD,20100922,110100,1.5641,1.5643,1.5637,1.5641
GBPUSD,20100922,110200,1.5640,1.5644,1.5640,1.5642
GBPUSD,20100922,110300,1.5641,1.5644,1.5641,1.5644
GBPUSD,20100922,110400,1.5643,1.5646,1.5643,1.5644
GBPUSD,20100922,110500,1.5645,1.5650,1.5645,1.5650
GBPUSD,20100922,110600,1.5651,1.5676,1.5651,1.5673
GBPUSD,20100922,110700,1.5671,1.5672,1.5666,1.5671
GBPUSD,20100922,110800,1.5672,1.5676,1.5670,1.5670
GBPUSD,20100922,110900,1.5669,1.5673,1.5669,1.5671
GBPUSD,20100922,111000,1.5672,1.5673,1.5669,1.5669
GBPUSD,20100922,111100,1.5670,1.5683,1.5669,1.5683
GBPUSD,20100922,111200,1.5682,1.5704,1.5682,1.5703
GBPUSD,20100922,111300,1.5702,1.5703,1.5693,1.5693
GBPUSD,20100922,111400,1.5692,1.5692,1.5684,1.5688
GBPUSD,20100922,111500,1.5687,1.5691,1.5684,1.5690
GBPUSD,20100922,111600,1.5689,1.5691,1.5682,1.5684
GBPUSD,20100922,111700,1.5685,1.5685,1.5682,1.5683
GBPUSD,20100922,111800,1.5682,1.5683,1.5681,1.5682
GBPUSD,20100922,111900,1.5683,1.5686,1.5682,1.5686
GBPUSD,20100922,112000,1.5687,1.5689,1.5683,1.5683
GBPUSD,20100922,112100,1.5682,1.5686,1.5682,1.5685
GBPUSD,20100922,112200,1.5686,1.5686,1.5675,1.5675
GBPUSD,20100922,112300,1.5676,1.5683,1.5675,1.5683
GBPUSD,20100922,112400,1.5683,1.5683,1.5677,1.5677
GBPUSD,20100922,112500,1.5676,1.5676,1.5672,1.5672
GBPUSD,20100922,112600,1.5671,1.5671,1.5667,1.5667
GBPUSD,20100922,112700,1.5668,1.5670,1.5668,1.5669
GBPUSD,20100922,112800,1.5668,1.5671,1.5668,1.5671
GBPUSD,20100922,112900,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100922,113000,1.5671,1.5672,1.5671,1.5672
GBPUSD,20100922,113100,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100922,113200,1.5673,1.5681,1.5673,1.5681
GBPUSD,20100922,113300,1.5680,1.5681,1.5679,1.5681
GBPUSD,20100922,113400,1.5682,1.5690,1.5682,1.5690
GBPUSD,20100922,113500,1.5691,1.5692,1.5688,1.5688
GBPUSD,20100922,113600,1.5689,1.5689,1.5685,1.5686
GBPUSD,20100922,113700,1.5685,1.5688,1.5684,1.5687
GBPUSD,20100922,113800,1.5686,1.5688,1.5681,1.5681
GBPUSD,20100922,113900,1.5680,1.5681,1.5680,1.5680
GBPUSD,20100922,114000,1.5681,1.5686,1.5680,1.5686
GBPUSD,20100922,114100,1.5687,1.5690,1.5687,1.5687
GBPUSD,20100922,114200,1.5686,1.5686,1.5681,1.5685
GBPUSD,20100922,114300,1.5686,1.5691,1.5686,1.5690
GBPUSD,20100922,114400,1.5689,1.5691,1.5689,1.5690
GBPUSD,20100922,114500,1.5689,1.5690,1.5685,1.5689
GBPUSD,20100922,114600,1.5688,1.5688,1.5685,1.5687
GBPUSD,20100922,114700,1.5686,1.5687,1.5678,1.5678
GBPUSD,20100922,114800,1.5677,1.5680,1.5675,1.5675
GBPUSD,20100922,114900,1.5676,1.5679,1.5675,1.5676
GBPUSD,20100922,115000,1.5677,1.5680,1.5677,1.5679
GBPUSD,20100922,115100,1.5678,1.5679,1.5677,1.5679
GBPUSD,20100922,115200,1.5678,1.5678,1.5674,1.5674
GBPUSD,20100922,115300,1.5673,1.5673,1.5670,1.5670
GBPUSD,20100922,115400,1.5671,1.5671,1.5669,1.5670
GBPUSD,20100922,115500,1.5671,1.5671,1.5668,1.5669
GBPUSD,20100922,115600,1.5668,1.5668,1.5663,1.5665
GBPUSD,20100922,115700,1.5666,1.5667,1.5665,1.5666
GBPUSD,20100922,115800,1.5667,1.5669,1.5666,1.5666
GBPUSD,20100922,115900,1.5666,1.5668,1.5665,1.5665
GBPUSD,20100922,120000,1.5665,1.5665,1.5663,1.5665
GBPUSD,20100922,120100,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100922,120200,1.5668,1.5670,1.5668,1.5670
GBPUSD,20100922,120300,1.5671,1.5671,1.5668,1.5669
GBPUSD,20100922,120400,1.5670,1.5671,1.5670,1.5670
GBPUSD,20100922,120500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100922,120600,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100922,120700,1.5672,1.5672,1.5671,1.5672
GBPUSD,20100922,120800,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100922,120900,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100922,121000,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100922,121100,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100922,121200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100922,121300,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100922,121400,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100922,121500,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100922,121600,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100922,121700,1.5672,1.5673,1.5670,1.5670
GBPUSD,20100922,121800,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100922,121900,1.5671,1.5678,1.5669,1.5678
GBPUSD,20100922,122000,1.5679,1.5681,1.5678,1.5680
GBPUSD,20100922,122100,1.5679,1.5679,1.5673,1.5673
GBPUSD,20100922,122200,1.5672,1.5672,1.5669,1.5669
GBPUSD,20100922,122300,1.5670,1.5673,1.5670,1.5671
GBPUSD,20100922,122400,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100922,122500,1.5674,1.5674,1.5670,1.5671
GBPUSD,20100922,122600,1.5671,1.5675,1.5671,1.5675
GBPUSD,20100922,122700,1.5675,1.5679,1.5675,1.5675
GBPUSD,20100922,122800,1.5674,1.5674,1.5670,1.5671
GBPUSD,20100922,122900,1.5672,1.5673,1.5671,1.5673
GBPUSD,20100922,123000,1.5672,1.5672,1.5667,1.5668
GBPUSD,20100922,123100,1.5669,1.5672,1.5669,1.5671
GBPUSD,20100922,123200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100922,123300,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100922,123400,1.5670,1.5675,1.5670,1.5675
GBPUSD,20100922,123500,1.5674,1.5679,1.5674,1.5677
GBPUSD,20100922,123600,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100922,123700,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100922,123800,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100922,123900,1.5674,1.5674,1.5672,1.5673
GBPUSD,20100922,124000,1.5673,1.5673,1.5671,1.5672
GBPUSD,20100922,124100,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100922,124200,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100922,124300,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100922,124400,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100922,124500,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100922,124600,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100922,124700,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100922,124800,1.5676,1.5677,1.5673,1.5673
GBPUSD,20100922,124900,1.5672,1.5673,1.5669,1.5669
GBPUSD,20100922,125000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100922,125100,1.5670,1.5670,1.5669,1.5670
GBPUSD,20100922,125200,1.5669,1.5669,1.5666,1.5667
GBPUSD,20100922,125300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100922,125400,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100922,125500,1.5669,1.5669,1.5666,1.5667
GBPUSD,20100922,125600,1.5666,1.5668,1.5665,1.5665
GBPUSD,20100922,125700,1.5665,1.5666,1.5665,1.5665
GBPUSD,20100922,125800,1.5665,1.5666,1.5661,1.5661
GBPUSD,20100922,125900,1.5660,1.5660,1.5654,1.5655
GBPUSD,20100922,130000,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100922,130100,1.5656,1.5659,1.5656,1.5659
GBPUSD,20100922,130200,1.5660,1.5660,1.5658,1.5658
GBPUSD,20100922,130300,1.5659,1.5659,1.5651,1.5651
GBPUSD,20100922,130400,1.5650,1.5654,1.5649,1.5654
GBPUSD,20100922,130500,1.5653,1.5653,1.5649,1.5649
GBPUSD,20100922,130600,1.5649,1.5652,1.5649,1.5650
GBPUSD,20100922,130700,1.5651,1.5657,1.5650,1.5657
GBPUSD,20100922,130800,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100922,130900,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100922,131000,1.5652,1.5652,1.5642,1.5646
GBPUSD,20100922,131100,1.5647,1.5647,1.5644,1.5644
GBPUSD,20100922,131200,1.5644,1.5644,1.5643,1.5643
GBPUSD,20100922,131300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100922,131400,1.5645,1.5645,1.5644,1.5644
GBPUSD,20100922,131500,1.5643,1.5644,1.5642,1.5642
GBPUSD,20100922,131600,1.5643,1.5644,1.5643,1.5644
GBPUSD,20100922,131700,1.5645,1.5649,1.5645,1.5649
GBPUSD,20100922,131800,1.5650,1.5650,1.5645,1.5648
GBPUSD,20100922,131900,1.5649,1.5650,1.5647,1.5648
GBPUSD,20100922,132000,1.5647,1.5650,1.5647,1.5650
GBPUSD,20100922,132100,1.5651,1.5654,1.5651,1.5653
GBPUSD,20100922,132200,1.5653,1.5655,1.5651,1.5654
GBPUSD,20100922,132300,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100922,132400,1.5657,1.5659,1.5657,1.5658
GBPUSD,20100922,132500,1.5659,1.5665,1.5659,1.5665
GBPUSD,20100922,132600,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100922,132700,1.5661,1.5661,1.5659,1.5660
GBPUSD,20100922,132800,1.5660,1.5660,1.5657,1.5658
GBPUSD,20100922,132900,1.5659,1.5659,1.5657,1.5658
GBPUSD,20100922,133000,1.5657,1.5659,1.5655,1.5658
GBPUSD,20100922,133100,1.5659,1.5662,1.5658,1.5662
GBPUSD,20100922,133200,1.5661,1.5666,1.5661,1.5664
GBPUSD,20100922,133300,1.5663,1.5664,1.5662,1.5664
GBPUSD,20100922,133400,1.5665,1.5667,1.5665,1.5667
GBPUSD,20100922,133500,1.5668,1.5670,1.5668,1.5668
GBPUSD,20100922,133600,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100922,133700,1.5668,1.5674,1.5668,1.5674
GBPUSD,20100922,133800,1.5673,1.5674,1.5670,1.5670
GBPUSD,20100922,133900,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100922,134000,1.5671,1.5671,1.5667,1.5667
GBPUSD,20100922,134100,1.5668,1.5668,1.5665,1.5667
GBPUSD,20100922,134200,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100922,134300,1.5665,1.5667,1.5663,1.5667
GBPUSD,20100922,134400,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100922,134500,1.5668,1.5668,1.5664,1.5665
GBPUSD,20100922,134600,1.5664,1.5665,1.5662,1.5665
GBPUSD,20100922,134700,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100922,134800,1.5667,1.5667,1.5662,1.5662
GBPUSD,20100922,134900,1.5663,1.5663,1.5661,1.5662
GBPUSD,20100922,135000,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100922,135100,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100922,135200,1.5661,1.5661,1.5653,1.5653
GBPUSD,20100922,135300,1.5652,1.5656,1.5652,1.5656
GBPUSD,20100922,135400,1.5655,1.5655,1.5651,1.5651
GBPUSD,20100922,135500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100922,135600,1.5651,1.5651,1.5651,1.5651
GBPUSD,20100922,135700,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100922,135800,1.5651,1.5651,1.5650,1.5651
GBPUSD,20100922,135900,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100922,140000,1.5649,1.5653,1.5649,1.5650
GBPUSD,20100922,140100,1.5649,1.5649,1.5647,1.5647
GBPUSD,20100922,140200,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100922,140300,1.5647,1.5647,1.5647,1.5647
GBPUSD,20100922,140400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100922,140500,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100922,140600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20100922,140700,1.5648,1.5648,1.5645,1.5645
GBPUSD,20100922,140800,1.5644,1.5646,1.5644,1.5646
GBPUSD,20100922,140900,1.5645,1.5646,1.5643,1.5643
GBPUSD,20100922,141000,1.5642,1.5643,1.5642,1.5642
GBPUSD,20100922,141100,1.5643,1.5643,1.5642,1.5642
GBPUSD,20100922,141200,1.5643,1.5643,1.5633,1.5633
GBPUSD,20100922,141300,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100922,141400,1.5633,1.5636,1.5633,1.5636
GBPUSD,20100922,141500,1.5635,1.5636,1.5628,1.5628
GBPUSD,20100922,141600,1.5625,1.5628,1.5623,1.5627
GBPUSD,20100922,141700,1.5628,1.5628,1.5626,1.5627
GBPUSD,20100922,141800,1.5628,1.5630,1.5627,1.5629
GBPUSD,20100922,141900,1.5630,1.5634,1.5629,1.5634
GBPUSD,20100922,142000,1.5635,1.5636,1.5633,1.5634
GBPUSD,20100922,142100,1.5633,1.5633,1.5630,1.5630
GBPUSD,20100922,142200,1.5629,1.5629,1.5621,1.5621
GBPUSD,20100922,142300,1.5620,1.5620,1.5603,1.5611
GBPUSD,20100922,142400,1.5612,1.5612,1.5608,1.5611
GBPUSD,20100922,142500,1.5610,1.5618,1.5610,1.5615
GBPUSD,20100922,142600,1.5614,1.5618,1.5614,1.5618
GBPUSD,20100922,142700,1.5619,1.5620,1.5616,1.5616
GBPUSD,20100922,142800,1.5617,1.5620,1.5617,1.5619
GBPUSD,20100922,142900,1.5620,1.5622,1.5619,1.5620
GBPUSD,20100922,143000,1.5619,1.5619,1.5617,1.5618
GBPUSD,20100922,143100,1.5617,1.5617,1.5614,1.5615
GBPUSD,20100922,143200,1.5614,1.5614,1.5604,1.5605
GBPUSD,20100922,143300,1.5606,1.5610,1.5605,1.5610
GBPUSD,20100922,143400,1.5611,1.5613,1.5610,1.5612
GBPUSD,20100922,143500,1.5613,1.5615,1.5612,1.5613
GBPUSD,20100922,143600,1.5614,1.5618,1.5613,1.5616
GBPUSD,20100922,143700,1.5617,1.5625,1.5617,1.5625
GBPUSD,20100922,143800,1.5624,1.5624,1.5619,1.5622
GBPUSD,20100922,143900,1.5622,1.5624,1.5621,1.5624
GBPUSD,20100922,144000,1.5625,1.5629,1.5625,1.5628
GBPUSD,20100922,144100,1.5629,1.5631,1.5627,1.5631
GBPUSD,20100922,144200,1.5630,1.5631,1.5629,1.5631
GBPUSD,20100922,144300,1.5632,1.5637,1.5632,1.5637
GBPUSD,20100922,144400,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100922,144500,1.5637,1.5641,1.5637,1.5639
GBPUSD,20100922,144600,1.5638,1.5638,1.5633,1.5634
GBPUSD,20100922,144700,1.5633,1.5634,1.5631,1.5632
GBPUSD,20100922,144800,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100922,144900,1.5631,1.5631,1.5626,1.5627
GBPUSD,20100922,145000,1.5628,1.5628,1.5624,1.5628
GBPUSD,20100922,145100,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100922,145200,1.5628,1.5628,1.5623,1.5623
GBPUSD,20100922,145300,1.5622,1.5622,1.5618,1.5622
GBPUSD,20100922,145400,1.5621,1.5621,1.5621,1.5621
GBPUSD,20100922,145500,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100922,145600,1.5620,1.5620,1.5616,1.5617
GBPUSD,20100922,145700,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100922,145800,1.5617,1.5617,1.5615,1.5616
GBPUSD,20100922,145900,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100922,150000,1.5616,1.5628,1.5616,1.5628
GBPUSD,20100922,150100,1.5627,1.5629,1.5627,1.5628
GBPUSD,20100922,150200,1.5629,1.5637,1.5629,1.5636
GBPUSD,20100922,150300,1.5635,1.5639,1.5635,1.5638
GBPUSD,20100922,150400,1.5638,1.5646,1.5638,1.5640
GBPUSD,20100922,150500,1.5641,1.5642,1.5638,1.5638
GBPUSD,20100922,150600,1.5638,1.5646,1.5638,1.5641
GBPUSD,20100922,150700,1.5640,1.5644,1.5639,1.5642
GBPUSD,20100922,150800,1.5641,1.5642,1.5636,1.5636
GBPUSD,20100922,150900,1.5634,1.5636,1.5630,1.5636
GBPUSD,20100922,151000,1.5637,1.5637,1.5632,1.5633
GBPUSD,20100922,151100,1.5634,1.5637,1.5634,1.5635
GBPUSD,20100922,151200,1.5636,1.5638,1.5633,1.5638
GBPUSD,20100922,151300,1.5639,1.5643,1.5637,1.5640
GBPUSD,20100922,151400,1.5642,1.5646,1.5642,1.5646
GBPUSD,20100922,151500,1.5645,1.5646,1.5643,1.5644
GBPUSD,20100922,151600,1.5644,1.5647,1.5644,1.5647
GBPUSD,20100922,151700,1.5648,1.5649,1.5645,1.5649
GBPUSD,20100922,151800,1.5650,1.5652,1.5647,1.5648
GBPUSD,20100922,151900,1.5647,1.5654,1.5647,1.5654
GBPUSD,20100922,152000,1.5655,1.5660,1.5654,1.5660
GBPUSD,20100922,152100,1.5659,1.5659,1.5648,1.5650
GBPUSD,20100922,152200,1.5651,1.5652,1.5648,1.5648
GBPUSD,20100922,152300,1.5647,1.5647,1.5644,1.5645
GBPUSD,20100922,152400,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100922,152500,1.5646,1.5647,1.5644,1.5644
GBPUSD,20100922,152600,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100922,152700,1.5643,1.5643,1.5641,1.5643
GBPUSD,20100922,152800,1.5644,1.5647,1.5644,1.5647
GBPUSD,20100922,152900,1.5647,1.5647,1.5645,1.5645
GBPUSD,20100922,153000,1.5646,1.5648,1.5646,1.5647
GBPUSD,20100922,153100,1.5648,1.5659,1.5648,1.5655
GBPUSD,20100922,153200,1.5654,1.5655,1.5654,1.5655
GBPUSD,20100922,153300,1.5654,1.5656,1.5652,1.5652
GBPUSD,20100922,153400,1.5653,1.5663,1.5653,1.5663
GBPUSD,20100922,153500,1.5664,1.5672,1.5663,1.5672
GBPUSD,20100922,153600,1.5673,1.5681,1.5673,1.5677
GBPUSD,20100922,153700,1.5678,1.5682,1.5670,1.5671
GBPUSD,20100922,153800,1.5672,1.5675,1.5670,1.5674
GBPUSD,20100922,153900,1.5675,1.5677,1.5675,1.5676
GBPUSD,20100922,154000,1.5675,1.5676,1.5673,1.5673
GBPUSD,20100922,154100,1.5674,1.5674,1.5671,1.5672
GBPUSD,20100922,154200,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100922,154300,1.5674,1.5675,1.5673,1.5673
GBPUSD,20100922,154400,1.5672,1.5674,1.5670,1.5673
GBPUSD,20100922,154500,1.5672,1.5675,1.5671,1.5672
GBPUSD,20100922,154600,1.5673,1.5676,1.5672,1.5676
GBPUSD,20100922,154700,1.5675,1.5678,1.5675,1.5678
GBPUSD,20100922,154800,1.5680,1.5683,1.5680,1.5683
GBPUSD,20100922,154900,1.5684,1.5685,1.5683,1.5684
GBPUSD,20100922,155000,1.5685,1.5687,1.5684,1.5685
GBPUSD,20100922,155100,1.5686,1.5688,1.5685,1.5688
GBPUSD,20100922,155200,1.5687,1.5687,1.5682,1.5684
GBPUSD,20100922,155300,1.5685,1.5688,1.5685,1.5687
GBPUSD,20100922,155400,1.5688,1.5688,1.5684,1.5687
GBPUSD,20100922,155500,1.5686,1.5688,1.5682,1.5684
GBPUSD,20100922,155600,1.5684,1.5686,1.5683,1.5685
GBPUSD,20100922,155700,1.5686,1.5686,1.5680,1.5681
GBPUSD,20100922,155800,1.5682,1.5682,1.5677,1.5677
GBPUSD,20100922,155900,1.5676,1.5679,1.5674,1.5674
GBPUSD,20100922,160000,1.5675,1.5675,1.5672,1.5675
GBPUSD,20100922,160100,1.5676,1.5677,1.5673,1.5674
GBPUSD,20100922,160200,1.5675,1.5675,1.5667,1.5667
GBPUSD,20100922,160300,1.5666,1.5669,1.5665,1.5666
GBPUSD,20100922,160400,1.5665,1.5667,1.5665,1.5666
GBPUSD,20100922,160500,1.5667,1.5672,1.5667,1.5672
GBPUSD,20100922,160600,1.5671,1.5671,1.5667,1.5667
GBPUSD,20100922,160700,1.5668,1.5668,1.5664,1.5664
GBPUSD,20100922,160800,1.5665,1.5665,1.5662,1.5662
GBPUSD,20100922,160900,1.5663,1.5663,1.5659,1.5660
GBPUSD,20100922,161000,1.5659,1.5660,1.5658,1.5660
GBPUSD,20100922,161100,1.5659,1.5661,1.5659,1.5660
GBPUSD,20100922,161200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,161300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,161400,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100922,161500,1.5662,1.5670,1.5662,1.5670
GBPUSD,20100922,161600,1.5671,1.5671,1.5669,1.5670
GBPUSD,20100922,161700,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100922,161800,1.5669,1.5672,1.5669,1.5671
GBPUSD,20100922,161900,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100922,162000,1.5672,1.5674,1.5672,1.5673
GBPUSD,20100922,162100,1.5672,1.5673,1.5670,1.5670
GBPUSD,20100922,162200,1.5669,1.5670,1.5667,1.5667
GBPUSD,20100922,162300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100922,162400,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100922,162500,1.5666,1.5666,1.5663,1.5665
GBPUSD,20100922,162600,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100922,162700,1.5667,1.5667,1.5661,1.5661
GBPUSD,20100922,162800,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,162900,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100922,163000,1.5661,1.5661,1.5659,1.5661
GBPUSD,20100922,163100,1.5660,1.5660,1.5654,1.5654
GBPUSD,20100922,163200,1.5655,1.5655,1.5649,1.5650
GBPUSD,20100922,163300,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100922,163400,1.5653,1.5654,1.5650,1.5651
GBPUSD,20100922,163500,1.5652,1.5656,1.5652,1.5655
GBPUSD,20100922,163600,1.5654,1.5655,1.5652,1.5652
GBPUSD,20100922,163700,1.5653,1.5656,1.5653,1.5655
GBPUSD,20100922,163800,1.5654,1.5655,1.5653,1.5654
GBPUSD,20100922,163900,1.5655,1.5656,1.5649,1.5650
GBPUSD,20100922,164000,1.5652,1.5654,1.5651,1.5653
GBPUSD,20100922,164100,1.5652,1.5659,1.5652,1.5659
GBPUSD,20100922,164200,1.5660,1.5664,1.5658,1.5663
GBPUSD,20100922,164300,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100922,164400,1.5661,1.5663,1.5660,1.5661
GBPUSD,20100922,164500,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100922,164600,1.5659,1.5661,1.5658,1.5660
GBPUSD,20100922,164700,1.5660,1.5663,1.5660,1.5663
GBPUSD,20100922,164800,1.5664,1.5666,1.5664,1.5665
GBPUSD,20100922,164900,1.5665,1.5665,1.5660,1.5660
GBPUSD,20100922,165000,1.5659,1.5660,1.5658,1.5658
GBPUSD,20100922,165100,1.5657,1.5661,1.5656,1.5659
GBPUSD,20100922,165200,1.5657,1.5661,1.5657,1.5658
GBPUSD,20100922,165300,1.5657,1.5658,1.5656,1.5658
GBPUSD,20100922,165400,1.5657,1.5658,1.5656,1.5657
GBPUSD,20100922,165500,1.5658,1.5658,1.5656,1.5658
GBPUSD,20100922,165600,1.5657,1.5657,1.5654,1.5656
GBPUSD,20100922,165700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20100922,165800,1.5657,1.5660,1.5656,1.5659
GBPUSD,20100922,165900,1.5658,1.5658,1.5653,1.5654
GBPUSD,20100922,170000,1.5655,1.5661,1.5655,1.5661
GBPUSD,20100922,170100,1.5662,1.5667,1.5662,1.5666
GBPUSD,20100922,170200,1.5667,1.5673,1.5667,1.5669
GBPUSD,20100922,170300,1.5670,1.5671,1.5667,1.5668
GBPUSD,20100922,170400,1.5669,1.5670,1.5667,1.5669
GBPUSD,20100922,170500,1.5670,1.5671,1.5667,1.5668
GBPUSD,20100922,170600,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100922,170700,1.5667,1.5668,1.5666,1.5667
GBPUSD,20100922,170800,1.5667,1.5667,1.5664,1.5664
GBPUSD,20100922,170900,1.5663,1.5663,1.5660,1.5660
GBPUSD,20100922,171000,1.5661,1.5661,1.5658,1.5659
GBPUSD,20100922,171100,1.5658,1.5663,1.5658,1.5663
GBPUSD,20100922,171200,1.5662,1.5662,1.5658,1.5659
GBPUSD,20100922,171300,1.5658,1.5658,1.5654,1.5654
GBPUSD,20100922,171400,1.5653,1.5653,1.5646,1.5648
GBPUSD,20100922,171500,1.5649,1.5649,1.5647,1.5647
GBPUSD,20100922,171600,1.5646,1.5648,1.5646,1.5647
GBPUSD,20100922,171700,1.5648,1.5651,1.5648,1.5651
GBPUSD,20100922,171800,1.5652,1.5652,1.5649,1.5649
GBPUSD,20100922,171900,1.5648,1.5649,1.5647,1.5648
GBPUSD,20100922,172000,1.5647,1.5648,1.5645,1.5645
GBPUSD,20100922,172100,1.5645,1.5646,1.5639,1.5639
GBPUSD,20100922,172200,1.5640,1.5640,1.5632,1.5632
GBPUSD,20100922,172300,1.5633,1.5633,1.5628,1.5630
GBPUSD,20100922,172400,1.5629,1.5629,1.5624,1.5625
GBPUSD,20100922,172500,1.5624,1.5626,1.5624,1.5626
GBPUSD,20100922,172600,1.5625,1.5625,1.5618,1.5621
GBPUSD,20100922,172700,1.5620,1.5622,1.5613,1.5616
GBPUSD,20100922,172800,1.5617,1.5624,1.5617,1.5619
GBPUSD,20100922,172900,1.5618,1.5620,1.5617,1.5618
GBPUSD,20100922,173000,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100922,173100,1.5620,1.5625,1.5618,1.5621
GBPUSD,20100922,173200,1.5620,1.5623,1.5620,1.5621
GBPUSD,20100922,173300,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100922,173400,1.5620,1.5624,1.5620,1.5621
GBPUSD,20100922,173500,1.5622,1.5626,1.5622,1.5625
GBPUSD,20100922,173600,1.5624,1.5625,1.5622,1.5624
GBPUSD,20100922,173700,1.5625,1.5629,1.5625,1.5629
GBPUSD,20100922,173800,1.5628,1.5635,1.5628,1.5633
GBPUSD,20100922,173900,1.5632,1.5632,1.5630,1.5631
GBPUSD,20100922,174000,1.5632,1.5634,1.5631,1.5633
GBPUSD,20100922,174100,1.5634,1.5635,1.5633,1.5635
GBPUSD,20100922,174200,1.5636,1.5637,1.5634,1.5634
GBPUSD,20100922,174300,1.5634,1.5636,1.5632,1.5636
GBPUSD,20100922,174400,1.5635,1.5638,1.5635,1.5638
GBPUSD,20100922,174500,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100922,174600,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100922,174700,1.5638,1.5638,1.5635,1.5636
GBPUSD,20100922,174800,1.5637,1.5638,1.5636,1.5637
GBPUSD,20100922,174900,1.5638,1.5639,1.5637,1.5637
GBPUSD,20100922,175000,1.5636,1.5637,1.5635,1.5637
GBPUSD,20100922,175100,1.5636,1.5638,1.5633,1.5638
GBPUSD,20100922,175200,1.5639,1.5640,1.5639,1.5640
GBPUSD,20100922,175300,1.5641,1.5652,1.5641,1.5650
GBPUSD,20100922,175400,1.5651,1.5654,1.5651,1.5652
GBPUSD,20100922,175500,1.5651,1.5652,1.5648,1.5652
GBPUSD,20100922,175600,1.5651,1.5652,1.5648,1.5648
GBPUSD,20100922,175700,1.5649,1.5649,1.5645,1.5646
GBPUSD,20100922,175800,1.5645,1.5646,1.5644,1.5646
GBPUSD,20100922,175900,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100922,180000,1.5644,1.5646,1.5643,1.5645
GBPUSD,20100922,180100,1.5646,1.5646,1.5642,1.5642
GBPUSD,20100922,180200,1.5643,1.5647,1.5643,1.5647
GBPUSD,20100922,180300,1.5646,1.5647,1.5644,1.5647
GBPUSD,20100922,180400,1.5648,1.5649,1.5645,1.5645
GBPUSD,20100922,180500,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100922,180600,1.5644,1.5644,1.5640,1.5642
GBPUSD,20100922,180700,1.5642,1.5643,1.5640,1.5643
GBPUSD,20100922,180800,1.5644,1.5645,1.5644,1.5644
GBPUSD,20100922,180900,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100922,181000,1.5640,1.5640,1.5638,1.5638
GBPUSD,20100922,181100,1.5638,1.5641,1.5638,1.5641
GBPUSD,20100922,181200,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100922,181300,1.5641,1.5642,1.5640,1.5641
GBPUSD,20100922,181400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100922,181500,1.5641,1.5643,1.5641,1.5642
GBPUSD,20100922,181600,1.5643,1.5644,1.5639,1.5640
GBPUSD,20100922,181700,1.5639,1.5642,1.5639,1.5642
GBPUSD,20100922,181800,1.5643,1.5644,1.5641,1.5641
GBPUSD,20100922,181900,1.5642,1.5643,1.5638,1.5638
GBPUSD,20100922,182000,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100922,182100,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100922,182200,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100922,182300,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100922,182400,1.5640,1.5643,1.5639,1.5643
GBPUSD,20100922,182500,1.5644,1.5648,1.5643,1.5648
GBPUSD,20100922,182600,1.5650,1.5650,1.5645,1.5646
GBPUSD,20100922,182700,1.5646,1.5647,1.5645,1.5645
GBPUSD,20100922,182800,1.5644,1.5646,1.5644,1.5645
GBPUSD,20100922,182900,1.5645,1.5646,1.5645,1.5645
GBPUSD,20100922,183000,1.5646,1.5646,1.5643,1.5644
GBPUSD,20100922,183100,1.5643,1.5643,1.5641,1.5643
GBPUSD,20100922,183200,1.5644,1.5646,1.5644,1.5646
GBPUSD,20100922,183300,1.5646,1.5649,1.5646,1.5649
GBPUSD,20100922,183400,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100922,183500,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100922,183600,1.5650,1.5650,1.5645,1.5645
GBPUSD,20100922,183700,1.5644,1.5644,1.5640,1.5640
GBPUSD,20100922,183800,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100922,183900,1.5640,1.5640,1.5640,1.5640
GBPUSD,20100922,184000,1.5640,1.5641,1.5640,1.5640
GBPUSD,20100922,184100,1.5640,1.5641,1.5640,1.5641
GBPUSD,20100922,184200,1.5642,1.5644,1.5637,1.5640
GBPUSD,20100922,184300,1.5639,1.5642,1.5638,1.5642
GBPUSD,20100922,184400,1.5641,1.5643,1.5641,1.5642
GBPUSD,20100922,184500,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100922,184600,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100922,184700,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100922,184800,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100922,184900,1.5640,1.5641,1.5640,1.5640
GBPUSD,20100922,185000,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100922,185100,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100922,185200,1.5638,1.5641,1.5638,1.5640
GBPUSD,20100922,185300,1.5640,1.5641,1.5639,1.5641
GBPUSD,20100922,185400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100922,185500,1.5642,1.5642,1.5641,1.5641
GBPUSD,20100922,185600,1.5640,1.5641,1.5640,1.5640
GBPUSD,20100922,185700,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100922,185800,1.5640,1.5641,1.5638,1.5639
GBPUSD,20100922,185900,1.5638,1.5638,1.5635,1.5638
GBPUSD,20100922,190000,1.5637,1.5641,1.5637,1.5640
GBPUSD,20100922,190100,1.5641,1.5644,1.5641,1.5642
GBPUSD,20100922,190200,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100922,190300,1.5641,1.5641,1.5637,1.5640
GBPUSD,20100922,190400,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100922,190500,1.5638,1.5639,1.5631,1.5633
GBPUSD,20100922,190600,1.5634,1.5635,1.5633,1.5633
GBPUSD,20100922,190700,1.5632,1.5632,1.5627,1.5627
GBPUSD,20100922,190800,1.5628,1.5629,1.5627,1.5629
GBPUSD,20100922,190900,1.5628,1.5630,1.5627,1.5630
GBPUSD,20100922,191000,1.5629,1.5630,1.5628,1.5629
GBPUSD,20100922,191100,1.5630,1.5633,1.5630,1.5633
GBPUSD,20100922,191200,1.5633,1.5633,1.5630,1.5631
GBPUSD,20100922,191300,1.5632,1.5632,1.5630,1.5630
GBPUSD,20100922,191400,1.5631,1.5633,1.5631,1.5631
GBPUSD,20100922,191500,1.5630,1.5631,1.5629,1.5631
GBPUSD,20100922,191600,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100922,191700,1.5636,1.5637,1.5630,1.5631
GBPUSD,20100922,191800,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100922,191900,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100922,192000,1.5634,1.5638,1.5634,1.5638
GBPUSD,20100922,192100,1.5637,1.5639,1.5637,1.5638
GBPUSD,20100922,192200,1.5638,1.5638,1.5637,1.5638
GBPUSD,20100922,192300,1.5638,1.5638,1.5636,1.5637
GBPUSD,20100922,192400,1.5637,1.5637,1.5636,1.5637
GBPUSD,20100922,192500,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100922,192600,1.5636,1.5636,1.5634,1.5636
GBPUSD,20100922,192700,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100922,192800,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100922,192900,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100922,193000,1.5640,1.5642,1.5640,1.5642
GBPUSD,20100922,193100,1.5643,1.5646,1.5643,1.5646
GBPUSD,20100922,193200,1.5647,1.5647,1.5644,1.5644
GBPUSD,20100922,193300,1.5645,1.5645,1.5644,1.5645
GBPUSD,20100922,193400,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100922,193500,1.5645,1.5647,1.5645,1.5647
GBPUSD,20100922,193600,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100922,193700,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100922,193800,1.5647,1.5648,1.5646,1.5648
GBPUSD,20100922,193900,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100922,194000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20100922,194100,1.5646,1.5647,1.5646,1.5646
GBPUSD,20100922,194200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20100922,194300,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100922,194400,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100922,194500,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100922,194600,1.5647,1.5647,1.5646,1.5647
GBPUSD,20100922,194700,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100922,194800,1.5647,1.5647,1.5647,1.5647
GBPUSD,20100922,194900,1.5647,1.5647,1.5646,1.5647
GBPUSD,20100922,195000,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100922,195100,1.5646,1.5647,1.5646,1.5647
GBPUSD,20100922,195200,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100922,195300,1.5648,1.5651,1.5648,1.5651
GBPUSD,20100922,195400,1.5652,1.5652,1.5651,1.5652
GBPUSD,20100922,195500,1.5653,1.5655,1.5653,1.5654
GBPUSD,20100922,195600,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100922,195700,1.5656,1.5660,1.5655,1.5659
GBPUSD,20100922,195800,1.5658,1.5660,1.5658,1.5658
GBPUSD,20100922,195900,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100922,200000,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100922,200100,1.5652,1.5652,1.5649,1.5649
GBPUSD,20100922,200200,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100922,200300,1.5649,1.5650,1.5649,1.5650
GBPUSD,20100922,200400,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100922,200500,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100922,200600,1.5649,1.5650,1.5648,1.5649
GBPUSD,20100922,200700,1.5650,1.5655,1.5650,1.5655
GBPUSD,20100922,200800,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100922,200900,1.5656,1.5657,1.5656,1.5656
GBPUSD,20100922,201000,1.5655,1.5660,1.5655,1.5660
GBPUSD,20100922,201100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,201200,1.5661,1.5661,1.5660,1.5661
GBPUSD,20100922,201300,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100922,201400,1.5658,1.5659,1.5657,1.5659
GBPUSD,20100922,201500,1.5660,1.5661,1.5660,1.5661
GBPUSD,20100922,201600,1.5660,1.5660,1.5657,1.5657
GBPUSD,20100922,201700,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100922,201800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100922,201900,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100922,202000,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100922,202100,1.5655,1.5657,1.5655,1.5657
GBPUSD,20100922,202200,1.5658,1.5659,1.5656,1.5656
GBPUSD,20100922,202300,1.5656,1.5659,1.5656,1.5658
GBPUSD,20100922,202400,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100922,202500,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100922,202600,1.5656,1.5656,1.5654,1.5654
GBPUSD,20100922,202700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100922,202800,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100922,202900,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100922,203000,1.5654,1.5654,1.5654,1.5654
GBPUSD,20100922,203100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100922,203200,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100922,203300,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100922,203400,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,203500,1.5656,1.5657,1.5656,1.5657
GBPUSD,20100922,203600,1.5657,1.5657,1.5656,1.5656
GBPUSD,20100922,203700,1.5655,1.5656,1.5655,1.5655
GBPUSD,20100922,203800,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100922,203900,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,204000,1.5655,1.5655,1.5654,1.5654
GBPUSD,20100922,204100,1.5653,1.5653,1.5651,1.5651
GBPUSD,20100922,204200,1.5652,1.5652,1.5652,1.5652
GBPUSD,20100922,204300,1.5652,1.5655,1.5652,1.5654
GBPUSD,20100922,204400,1.5655,1.5656,1.5654,1.5656
GBPUSD,20100922,204500,1.5655,1.5659,1.5655,1.5659
GBPUSD,20100922,204600,1.5658,1.5658,1.5654,1.5654
GBPUSD,20100922,204700,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100922,204800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,204900,1.5656,1.5656,1.5654,1.5655
GBPUSD,20100922,205000,1.5655,1.5655,1.5654,1.5655
GBPUSD,20100922,205100,1.5656,1.5659,1.5656,1.5659
GBPUSD,20100922,205200,1.5660,1.5662,1.5659,1.5659
GBPUSD,20100922,205300,1.5659,1.5659,1.5658,1.5659
GBPUSD,20100922,205400,1.5658,1.5661,1.5658,1.5661
GBPUSD,20100922,205500,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100922,205600,1.5659,1.5660,1.5658,1.5659
GBPUSD,20100922,205700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,205800,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100922,205900,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100922,210000,1.5662,1.5668,1.5662,1.5668
GBPUSD,20100922,210100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100922,210200,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100922,210300,1.5668,1.5668,1.5666,1.5666
GBPUSD,20100922,210400,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100922,210500,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100922,210600,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100922,210700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100922,210800,1.5664,1.5665,1.5664,1.5665
GBPUSD,20100922,210900,1.5665,1.5665,1.5664,1.5664
GBPUSD,20100922,211000,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100922,211100,1.5663,1.5663,1.5661,1.5662
GBPUSD,20100922,211200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100922,211300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100922,211400,1.5662,1.5664,1.5662,1.5664
GBPUSD,20100922,211500,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100922,211600,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,211700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,211800,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100922,211900,1.5662,1.5665,1.5662,1.5665
GBPUSD,20100922,212000,1.5664,1.5664,1.5660,1.5662
GBPUSD,20100922,212100,1.5662,1.5662,1.5660,1.5661
GBPUSD,20100922,212200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,212300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,212400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,212500,1.5661,1.5661,1.5659,1.5660
GBPUSD,20100922,212600,1.5660,1.5662,1.5660,1.5661
GBPUSD,20100922,212700,1.5662,1.5664,1.5662,1.5663
GBPUSD,20100922,212800,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100922,212900,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100922,213000,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100922,213100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,213200,1.5662,1.5663,1.5662,1.5663
GBPUSD,20100922,213300,1.5664,1.5664,1.5662,1.5662
GBPUSD,20100922,213400,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100922,213500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100922,213600,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100922,213700,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100922,213800,1.5664,1.5664,1.5663,1.5663
GBPUSD,20100922,213900,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100922,214000,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100922,214100,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100922,214200,1.5662,1.5665,1.5662,1.5665
GBPUSD,20100922,214300,1.5665,1.5668,1.5665,1.5668
GBPUSD,20100922,214400,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100922,214500,1.5669,1.5671,1.5669,1.5670
GBPUSD,20100922,214600,1.5669,1.5669,1.5668,1.5668
GBPUSD,20100922,214700,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100922,214800,1.5668,1.5668,1.5668,1.5668
GBPUSD,20100922,214900,1.5669,1.5669,1.5668,1.5668
GBPUSD,20100922,215000,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100922,215100,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100922,215200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100922,215300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20100922,215400,1.5667,1.5667,1.5666,1.5667
GBPUSD,20100922,215500,1.5667,1.5668,1.5666,1.5668
GBPUSD,20100922,215600,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100922,215700,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100922,215800,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100922,215900,1.5665,1.5665,1.5665,1.5665
GBPUSD,20100922,220000,1.5664,1.5665,1.5663,1.5664
GBPUSD,20100922,220100,1.5663,1.5663,1.5663,1.5663
GBPUSD,20100922,220200,1.5663,1.5663,1.5662,1.5662
GBPUSD,20100922,220300,1.5663,1.5664,1.5663,1.5664
GBPUSD,20100922,220400,1.5664,1.5664,1.5664,1.5664
GBPUSD,20100922,220500,1.5662,1.5663,1.5662,1.5662
GBPUSD,20100922,220600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,220700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,220800,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100922,220900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,221000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,221100,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100922,221200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,221300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,221400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,221500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100922,221600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,221700,1.5663,1.5664,1.5662,1.5663
GBPUSD,20100922,221800,1.5663,1.5663,1.5661,1.5661
GBPUSD,20100922,221900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,222000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,222100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,222200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,222300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,222400,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,222500,1.5661,1.5663,1.5661,1.5662
GBPUSD,20100922,222600,1.5662,1.5664,1.5662,1.5663
GBPUSD,20100922,222700,1.5663,1.5663,1.5662,1.5663
GBPUSD,20100922,222800,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,222900,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,223000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,223100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,223200,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,223300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100922,223400,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100922,223500,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100922,223600,1.5659,1.5660,1.5659,1.5659
GBPUSD,20100922,223700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100922,223800,1.5659,1.5660,1.5657,1.5659
GBPUSD,20100922,223900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100922,224000,1.5658,1.5658,1.5657,1.5658
GBPUSD,20100922,224100,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100922,224200,1.5659,1.5660,1.5658,1.5659
GBPUSD,20100922,224300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,224400,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100922,224500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100922,224600,1.5660,1.5661,1.5660,1.5660
GBPUSD,20100922,224700,1.5660,1.5660,1.5659,1.5660
GBPUSD,20100922,224800,1.5660,1.5661,1.5659,1.5661
GBPUSD,20100922,224900,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100922,225000,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100922,225100,1.5659,1.5660,1.5659,1.5660
GBPUSD,20100922,225200,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100922,225300,1.5659,1.5661,1.5659,1.5661
GBPUSD,20100922,225400,1.5662,1.5662,1.5661,1.5661
GBPUSD,20100922,225500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,225600,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,225700,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,225800,1.5663,1.5664,1.5660,1.5660
GBPUSD,20100922,225900,1.5661,1.5662,1.5660,1.5662
GBPUSD,20100922,230000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100922,230100,1.5661,1.5663,1.5659,1.5663
GBPUSD,20100922,230200,1.5664,1.5666,1.5662,1.5665
GBPUSD,20100922,230300,1.5666,1.5666,1.5665,1.5666
GBPUSD,20100922,230400,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100922,230500,1.5663,1.5663,1.5660,1.5661
GBPUSD,20100922,230600,1.5662,1.5664,1.5661,1.5662
GBPUSD,20100922,230700,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100922,230800,1.5662,1.5662,1.5661,1.5662
GBPUSD,20100922,230900,1.5661,1.5661,1.5660,1.5660
GBPUSD,20100922,231000,1.5661,1.5662,1.5660,1.5661
GBPUSD,20100922,231100,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100922,231200,1.5658,1.5659,1.5657,1.5658
GBPUSD,20100922,231300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20100922,231400,1.5657,1.5657,1.5656,1.5657
GBPUSD,20100922,231500,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100922,231600,1.5657,1.5658,1.5657,1.5657
GBPUSD,20100922,231700,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100922,231800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100922,231900,1.5657,1.5657,1.5657,1.5657
GBPUSD,20100922,232000,1.5658,1.5658,1.5657,1.5657
GBPUSD,20100922,232100,1.5657,1.5658,1.5657,1.5658
GBPUSD,20100922,232200,1.5657,1.5657,1.5654,1.5656
GBPUSD,20100922,232300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,232400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100922,232500,1.5655,1.5656,1.5655,1.5656
GBPUSD,20100922,232600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100922,232700,1.5656,1.5656,1.5655,1.5656
GBPUSD,20100922,232800,1.5656,1.5656,1.5656,1.5656
GBPUSD,20100922,232900,1.5655,1.5655,1.5655,1.5655
GBPUSD,20100922,233000,1.5655,1.5655,1.5652,1.5652
GBPUSD,20100922,233100,1.5652,1.5652,1.5650,1.5650
GBPUSD,20100922,233200,1.5651,1.5651,1.5648,1.5649
GBPUSD,20100922,233300,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100922,233400,1.5649,1.5649,1.5648,1.5648
GBPUSD,20100922,233500,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100922,233600,1.5648,1.5649,1.5648,1.5649
GBPUSD,20100922,233700,1.5649,1.5649,1.5649,1.5649
GBPUSD,20100922,233800,1.5649,1.5650,1.5649,1.5649
GBPUSD,20100922,233900,1.5649,1.5650,1.5648,1.5650
GBPUSD,20100922,234000,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100922,234100,1.5649,1.5650,1.5646,1.5646
GBPUSD,20100922,234200,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100922,234300,1.5648,1.5649,1.5646,1.5647
GBPUSD,20100922,234400,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100922,234500,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100922,234600,1.5646,1.5646,1.5645,1.5646
GBPUSD,20100922,234700,1.5645,1.5646,1.5645,1.5645
GBPUSD,20100922,234800,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100922,234900,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100922,235000,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100922,235100,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100922,235200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100922,235300,1.5645,1.5645,1.5645,1.5645
GBPUSD,20100922,235400,1.5645,1.5646,1.5645,1.5646
GBPUSD,20100922,235500,1.5645,1.5649,1.5645,1.5648
GBPUSD,20100922,235600,1.5649,1.5650,1.5648,1.5650
GBPUSD,20100922,235700,1.5650,1.5650,1.5649,1.5649
GBPUSD,20100922,235800,1.5648,1.5649,1.5647,1.5647
GBPUSD,20100922,235900,1.5647,1.5649,1.5647,1.5649
GBPUSD,20100923,000000,1.5650,1.5650,1.5650,1.5650
USDCHF,20100922,000100,0.9969,0.9972,0.9969,0.9972
USDCHF,20100922,000200,0.9971,0.9971,0.9970,0.9970
USDCHF,20100922,000300,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,000400,0.9968,0.9969,0.9968,0.9969
USDCHF,20100922,000500,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,000600,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,000700,0.9970,0.9970,0.9969,0.9970
USDCHF,20100922,000800,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,000900,0.9969,0.9970,0.9969,0.9970
USDCHF,20100922,001000,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,001100,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,001200,0.9969,0.9970,0.9969,0.9970
USDCHF,20100922,001300,0.9971,0.9972,0.9970,0.9971
USDCHF,20100922,001400,0.9971,0.9971,0.9970,0.9970
USDCHF,20100922,001500,0.9970,0.9971,0.9969,0.9971
USDCHF,20100922,001600,0.9971,0.9971,0.9970,0.9970
USDCHF,20100922,001700,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,001800,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,001900,0.9971,0.9971,0.9971,0.9971
USDCHF,20100922,002000,0.9971,0.9971,0.9971,0.9971
USDCHF,20100922,002100,0.9971,0.9971,0.9971,0.9971
USDCHF,20100922,002200,0.9971,0.9971,0.9971,0.9971
USDCHF,20100922,002300,0.9971,0.9971,0.9970,0.9970
USDCHF,20100922,002400,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,002500,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,002600,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,002700,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,002800,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,002900,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,003000,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,003100,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,003200,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,003300,0.9970,0.9971,0.9970,0.9971
USDCHF,20100922,003400,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,003500,0.9970,0.9971,0.9970,0.9971
USDCHF,20100922,003600,0.9972,0.9973,0.9972,0.9973
USDCHF,20100922,003700,0.9972,0.9972,0.9971,0.9971
USDCHF,20100922,003800,0.9971,0.9971,0.9971,0.9971
USDCHF,20100922,003900,0.9971,0.9971,0.9969,0.9969
USDCHF,20100922,004000,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,004100,0.9969,0.9970,0.9969,0.9970
USDCHF,20100922,004200,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,004300,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,004400,0.9970,0.9970,0.9966,0.9966
USDCHF,20100922,004500,0.9967,0.9967,0.9963,0.9964
USDCHF,20100922,004600,0.9964,0.9966,0.9964,0.9965
USDCHF,20100922,004700,0.9966,0.9967,0.9965,0.9967
USDCHF,20100922,004800,0.9967,0.9970,0.9967,0.9969
USDCHF,20100922,004900,0.9969,0.9970,0.9968,0.9969
USDCHF,20100922,005000,0.9969,0.9969,0.9968,0.9968
USDCHF,20100922,005100,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,005200,0.9968,0.9969,0.9968,0.9969
USDCHF,20100922,005300,0.9970,0.9970,0.9967,0.9967
USDCHF,20100922,005400,0.9968,0.9968,0.9966,0.9966
USDCHF,20100922,005500,0.9965,0.9968,0.9965,0.9966
USDCHF,20100922,005600,0.9965,0.9971,0.9965,0.9971
USDCHF,20100922,005700,0.9971,0.9972,0.9970,0.9971
USDCHF,20100922,005800,0.9971,0.9971,0.9970,0.9971
USDCHF,20100922,005900,0.9971,0.9971,0.9970,0.9970
USDCHF,20100922,010000,0.9969,0.9972,0.9966,0.9971
USDCHF,20100922,010100,0.9972,0.9972,0.9967,0.9968
USDCHF,20100922,010200,0.9967,0.9971,0.9967,0.9971
USDCHF,20100922,010300,0.9972,0.9972,0.9971,0.9971
USDCHF,20100922,010400,0.9972,0.9973,0.9972,0.9972
USDCHF,20100922,010500,0.9971,0.9972,0.9969,0.9972
USDCHF,20100922,010600,0.9972,0.9972,0.9970,0.9970
USDCHF,20100922,010700,0.9971,0.9971,0.9966,0.9966
USDCHF,20100922,010800,0.9967,0.9971,0.9966,0.9966
USDCHF,20100922,010900,0.9966,0.9968,0.9966,0.9967
USDCHF,20100922,011000,0.9968,0.9968,0.9965,0.9966
USDCHF,20100922,011100,0.9967,0.9968,0.9965,0.9966
USDCHF,20100922,011200,0.9967,0.9971,0.9967,0.9971
USDCHF,20100922,011300,0.9970,0.9971,0.9964,0.9964
USDCHF,20100922,011400,0.9965,0.9967,0.9964,0.9967
USDCHF,20100922,011500,0.9967,0.9969,0.9967,0.9968
USDCHF,20100922,011600,0.9969,0.9971,0.9968,0.9969
USDCHF,20100922,011700,0.9970,0.9972,0.9968,0.9970
USDCHF,20100922,011800,0.9969,0.9971,0.9968,0.9969
USDCHF,20100922,011900,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,012000,0.9971,0.9971,0.9967,0.9967
USDCHF,20100922,012100,0.9966,0.9966,0.9962,0.9962
USDCHF,20100922,012200,0.9963,0.9965,0.9960,0.9960
USDCHF,20100922,012300,0.9960,0.9963,0.9960,0.9963
USDCHF,20100922,012400,0.9963,0.9963,0.9961,0.9961
USDCHF,20100922,012500,0.9962,0.9963,0.9962,0.9963
USDCHF,20100922,012600,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,012700,0.9963,0.9964,0.9963,0.9964
USDCHF,20100922,012800,0.9963,0.9964,0.9962,0.9963
USDCHF,20100922,012900,0.9964,0.9964,0.9959,0.9959
USDCHF,20100922,013000,0.9960,0.9960,0.9959,0.9959
USDCHF,20100922,013100,0.9959,0.9960,0.9959,0.9960
USDCHF,20100922,013200,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,013300,0.9959,0.9959,0.9959,0.9959
USDCHF,20100922,013400,0.9959,0.9959,0.9958,0.9959
USDCHF,20100922,013500,0.9959,0.9959,0.9959,0.9959
USDCHF,20100922,013600,0.9959,0.9959,0.9958,0.9959
USDCHF,20100922,013700,0.9959,0.9959,0.9958,0.9959
USDCHF,20100922,013800,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,013900,0.9960,0.9961,0.9960,0.9961
USDCHF,20100922,014000,0.9961,0.9962,0.9961,0.9962
USDCHF,20100922,014100,0.9962,0.9962,0.9962,0.9962
USDCHF,20100922,014200,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,014300,0.9963,0.9964,0.9963,0.9964
USDCHF,20100922,014400,0.9964,0.9964,0.9964,0.9964
USDCHF,20100922,014500,0.9964,0.9964,0.9964,0.9964
USDCHF,20100922,014600,0.9964,0.9965,0.9964,0.9965
USDCHF,20100922,014700,0.9964,0.9965,0.9963,0.9963
USDCHF,20100922,014800,0.9963,0.9963,0.9961,0.9961
USDCHF,20100922,014900,0.9962,0.9962,0.9961,0.9961
USDCHF,20100922,015000,0.9961,0.9961,0.9959,0.9959
USDCHF,20100922,015100,0.9960,0.9961,0.9958,0.9958
USDCHF,20100922,015200,0.9958,0.9958,0.9957,0.9958
USDCHF,20100922,015300,0.9959,0.9959,0.9958,0.9958
USDCHF,20100922,015400,0.9959,0.9959,0.9958,0.9959
USDCHF,20100922,015500,0.9960,0.9963,0.9960,0.9963
USDCHF,20100922,015600,0.9962,0.9962,0.9959,0.9959
USDCHF,20100922,015700,0.9960,0.9960,0.9958,0.9959
USDCHF,20100922,015800,0.9959,0.9959,0.9959,0.9959
USDCHF,20100922,015900,0.9959,0.9960,0.9959,0.9960
USDCHF,20100922,020000,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,020100,0.9961,0.9961,0.9960,0.9960
USDCHF,20100922,020200,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,020300,0.9961,0.9961,0.9958,0.9958
USDCHF,20100922,020400,0.9959,0.9959,0.9959,0.9959
USDCHF,20100922,020500,0.9958,0.9959,0.9958,0.9959
USDCHF,20100922,020600,0.9959,0.9959,0.9958,0.9958
USDCHF,20100922,020700,0.9959,0.9959,0.9958,0.9959
USDCHF,20100922,020800,0.9958,0.9958,0.9958,0.9958
USDCHF,20100922,020900,0.9958,0.9958,0.9956,0.9956
USDCHF,20100922,021000,0.9956,0.9957,0.9956,0.9957
USDCHF,20100922,021100,0.9957,0.9957,0.9956,0.9956
USDCHF,20100922,021200,0.9956,0.9956,0.9956,0.9956
USDCHF,20100922,021300,0.9957,0.9958,0.9956,0.9956
USDCHF,20100922,021400,0.9957,0.9958,0.9957,0.9957
USDCHF,20100922,021500,0.9957,0.9957,0.9956,0.9956
USDCHF,20100922,021600,0.9956,0.9957,0.9956,0.9956
USDCHF,20100922,021700,0.9957,0.9958,0.9957,0.9958
USDCHF,20100922,021800,0.9958,0.9958,0.9957,0.9957
USDCHF,20100922,021900,0.9957,0.9957,0.9957,0.9957
USDCHF,20100922,022000,0.9957,0.9957,0.9956,0.9956
USDCHF,20100922,022100,0.9956,0.9956,0.9956,0.9956
USDCHF,20100922,022200,0.9957,0.9957,0.9957,0.9957
USDCHF,20100922,022300,0.9956,0.9961,0.9956,0.9961
USDCHF,20100922,022400,0.9961,0.9961,0.9960,0.9960
USDCHF,20100922,022500,0.9961,0.9961,0.9960,0.9960
USDCHF,20100922,022600,0.9960,0.9962,0.9959,0.9961
USDCHF,20100922,022700,0.9961,0.9962,0.9961,0.9961
USDCHF,20100922,022800,0.9961,0.9961,0.9959,0.9959
USDCHF,20100922,022900,0.9959,0.9959,0.9958,0.9959
USDCHF,20100922,023000,0.9960,0.9962,0.9960,0.9962
USDCHF,20100922,023100,0.9963,0.9963,0.9962,0.9963
USDCHF,20100922,023200,0.9963,0.9963,0.9961,0.9961
USDCHF,20100922,023300,0.9961,0.9962,0.9961,0.9961
USDCHF,20100922,023400,0.9962,0.9962,0.9960,0.9960
USDCHF,20100922,023500,0.9961,0.9962,0.9961,0.9962
USDCHF,20100922,023600,0.9962,0.9963,0.9962,0.9963
USDCHF,20100922,023700,0.9963,0.9963,0.9962,0.9962
USDCHF,20100922,023800,0.9962,0.9964,0.9962,0.9964
USDCHF,20100922,023900,0.9964,0.9964,0.9964,0.9964
USDCHF,20100922,024000,0.9963,0.9965,0.9963,0.9965
USDCHF,20100922,024100,0.9965,0.9965,0.9965,0.9965
USDCHF,20100922,024200,0.9965,0.9965,0.9963,0.9964
USDCHF,20100922,024300,0.9964,0.9964,0.9962,0.9962
USDCHF,20100922,024400,0.9962,0.9962,0.9961,0.9961
USDCHF,20100922,024500,0.9961,0.9961,0.9961,0.9961
USDCHF,20100922,024600,0.9960,0.9960,0.9959,0.9960
USDCHF,20100922,024700,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,024800,0.9961,0.9962,0.9960,0.9961
USDCHF,20100922,024900,0.9962,0.9963,0.9961,0.9961
USDCHF,20100922,025000,0.9961,0.9961,0.9960,0.9961
USDCHF,20100922,025100,0.9961,0.9961,0.9961,0.9961
USDCHF,20100922,025200,0.9960,0.9964,0.9960,0.9964
USDCHF,20100922,025300,0.9964,0.9964,0.9962,0.9964
USDCHF,20100922,025400,0.9964,0.9965,0.9964,0.9964
USDCHF,20100922,025500,0.9963,0.9964,0.9961,0.9962
USDCHF,20100922,025600,0.9961,0.9962,0.9960,0.9960
USDCHF,20100922,025700,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,025800,0.9960,0.9960,0.9959,0.9959
USDCHF,20100922,025900,0.9960,0.9960,0.9959,0.9959
USDCHF,20100922,030000,0.9959,0.9961,0.9959,0.9961
USDCHF,20100922,030100,0.9961,0.9963,0.9961,0.9963
USDCHF,20100922,030200,0.9962,0.9964,0.9962,0.9964
USDCHF,20100922,030300,0.9964,0.9964,0.9963,0.9963
USDCHF,20100922,030400,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,030500,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,030600,0.9963,0.9964,0.9963,0.9964
USDCHF,20100922,030700,0.9964,0.9965,0.9964,0.9964
USDCHF,20100922,030800,0.9964,0.9964,0.9963,0.9963
USDCHF,20100922,030900,0.9964,0.9964,0.9964,0.9964
USDCHF,20100922,031000,0.9964,0.9964,0.9964,0.9964
USDCHF,20100922,031100,0.9964,0.9964,0.9963,0.9964
USDCHF,20100922,031200,0.9963,0.9964,0.9963,0.9964
USDCHF,20100922,031300,0.9964,0.9964,0.9964,0.9964
USDCHF,20100922,031400,0.9964,0.9964,0.9963,0.9963
USDCHF,20100922,031500,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,031600,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,031700,0.9963,0.9963,0.9962,0.9962
USDCHF,20100922,031800,0.9961,0.9961,0.9961,0.9961
USDCHF,20100922,031900,0.9962,0.9964,0.9962,0.9964
USDCHF,20100922,032000,0.9965,0.9965,0.9964,0.9965
USDCHF,20100922,032100,0.9965,0.9967,0.9965,0.9967
USDCHF,20100922,032200,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,032300,0.9967,0.9968,0.9966,0.9967
USDCHF,20100922,032400,0.9966,0.9968,0.9966,0.9968
USDCHF,20100922,032500,0.9968,0.9968,0.9968,0.9968
USDCHF,20100922,032600,0.9968,0.9968,0.9968,0.9968
USDCHF,20100922,032700,0.9969,0.9969,0.9968,0.9969
USDCHF,20100922,032800,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,032900,0.9969,0.9969,0.9968,0.9968
USDCHF,20100922,033000,0.9967,0.9968,0.9967,0.9968
USDCHF,20100922,033100,0.9968,0.9968,0.9967,0.9967
USDCHF,20100922,033200,0.9967,0.9968,0.9967,0.9968
USDCHF,20100922,033300,0.9968,0.9969,0.9967,0.9968
USDCHF,20100922,033400,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,033500,0.9970,0.9971,0.9970,0.9971
USDCHF,20100922,033600,0.9972,0.9973,0.9971,0.9971
USDCHF,20100922,033700,0.9972,0.9973,0.9972,0.9973
USDCHF,20100922,033800,0.9972,0.9973,0.9972,0.9973
USDCHF,20100922,033900,0.9973,0.9974,0.9973,0.9974
USDCHF,20100922,034000,0.9974,0.9974,0.9974,0.9974
USDCHF,20100922,034100,0.9974,0.9974,0.9973,0.9973
USDCHF,20100922,034200,0.9973,0.9974,0.9973,0.9974
USDCHF,20100922,034300,0.9974,0.9974,0.9974,0.9974
USDCHF,20100922,034400,0.9974,0.9974,0.9974,0.9974
USDCHF,20100922,034500,0.9974,0.9974,0.9973,0.9973
USDCHF,20100922,034600,0.9973,0.9973,0.9973,0.9973
USDCHF,20100922,034700,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,034800,0.9972,0.9972,0.9971,0.9971
USDCHF,20100922,034900,0.9971,0.9971,0.9969,0.9969
USDCHF,20100922,035000,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,035100,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,035200,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,035300,0.9970,0.9970,0.9969,0.9970
USDCHF,20100922,035400,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,035500,0.9969,0.9969,0.9968,0.9968
USDCHF,20100922,035600,0.9968,0.9968,0.9968,0.9968
USDCHF,20100922,035700,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,035800,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,035900,0.9969,0.9969,0.9968,0.9968
USDCHF,20100922,040000,0.9968,0.9968,0.9968,0.9968
USDCHF,20100922,040100,0.9969,0.9969,0.9968,0.9968
USDCHF,20100922,040200,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,040300,0.9968,0.9968,0.9967,0.9967
USDCHF,20100922,040400,0.9967,0.9968,0.9966,0.9968
USDCHF,20100922,040500,0.9968,0.9968,0.9967,0.9967
USDCHF,20100922,040600,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,040700,0.9968,0.9968,0.9967,0.9967
USDCHF,20100922,040800,0.9966,0.9967,0.9966,0.9967
USDCHF,20100922,040900,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,041000,0.9966,0.9967,0.9966,0.9966
USDCHF,20100922,041100,0.9967,0.9967,0.9966,0.9967
USDCHF,20100922,041200,0.9967,0.9968,0.9967,0.9967
USDCHF,20100922,041300,0.9966,0.9967,0.9966,0.9967
USDCHF,20100922,041400,0.9968,0.9968,0.9966,0.9966
USDCHF,20100922,041500,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,041600,0.9967,0.9967,0.9966,0.9966
USDCHF,20100922,041700,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,041800,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,041900,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,042000,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,042100,0.9967,0.9967,0.9966,0.9967
USDCHF,20100922,042200,0.9967,0.9967,0.9966,0.9966
USDCHF,20100922,042300,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,042400,0.9966,0.9967,0.9966,0.9966
USDCHF,20100922,042500,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,042600,0.9966,0.9967,0.9966,0.9966
USDCHF,20100922,042700,0.9967,0.9967,0.9965,0.9966
USDCHF,20100922,042800,0.9966,0.9966,0.9965,0.9966
USDCHF,20100922,042900,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,043000,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,043100,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,043200,0.9966,0.9966,0.9964,0.9964
USDCHF,20100922,043300,0.9964,0.9964,0.9963,0.9963
USDCHF,20100922,043400,0.9964,0.9965,0.9963,0.9963
USDCHF,20100922,043500,0.9963,0.9964,0.9963,0.9964
USDCHF,20100922,043600,0.9964,0.9965,0.9964,0.9965
USDCHF,20100922,043700,0.9965,0.9965,0.9965,0.9965
USDCHF,20100922,043800,0.9965,0.9965,0.9965,0.9965
USDCHF,20100922,043900,0.9965,0.9966,0.9965,0.9966
USDCHF,20100922,044000,0.9966,0.9966,0.9964,0.9964
USDCHF,20100922,044100,0.9964,0.9965,0.9964,0.9965
USDCHF,20100922,044200,0.9965,0.9966,0.9965,0.9966
USDCHF,20100922,044300,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,044400,0.9965,0.9969,0.9965,0.9968
USDCHF,20100922,044500,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,044600,0.9967,0.9968,0.9967,0.9967
USDCHF,20100922,044700,0.9967,0.9968,0.9967,0.9968
USDCHF,20100922,044800,0.9968,0.9968,0.9967,0.9967
USDCHF,20100922,044900,0.9968,0.9968,0.9968,0.9968
USDCHF,20100922,045000,0.9968,0.9968,0.9967,0.9968
USDCHF,20100922,045100,0.9968,0.9968,0.9966,0.9966
USDCHF,20100922,045200,0.9966,0.9967,0.9966,0.9967
USDCHF,20100922,045300,0.9966,0.9966,0.9963,0.9963
USDCHF,20100922,045400,0.9964,0.9966,0.9964,0.9966
USDCHF,20100922,045500,0.9965,0.9965,0.9964,0.9965
USDCHF,20100922,045600,0.9964,0.9966,0.9964,0.9966
USDCHF,20100922,045700,0.9966,0.9966,0.9964,0.9966
USDCHF,20100922,045800,0.9966,0.9966,0.9965,0.9965
USDCHF,20100922,045900,0.9966,0.9966,0.9965,0.9965
USDCHF,20100922,050000,0.9965,0.9966,0.9965,0.9966
USDCHF,20100922,050100,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,050200,0.9967,0.9967,0.9966,0.9966
USDCHF,20100922,050300,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,050400,0.9966,0.9966,0.9965,0.9965
USDCHF,20100922,050500,0.9965,0.9965,0.9965,0.9965
USDCHF,20100922,050600,0.9965,0.9965,0.9965,0.9965
USDCHF,20100922,050700,0.9966,0.9967,0.9966,0.9967
USDCHF,20100922,050800,0.9966,0.9966,0.9965,0.9966
USDCHF,20100922,050900,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,051000,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,051100,0.9966,0.9966,0.9965,0.9965
USDCHF,20100922,051200,0.9965,0.9965,0.9965,0.9965
USDCHF,20100922,051300,0.9966,0.9966,0.9965,0.9965
USDCHF,20100922,051400,0.9965,0.9965,0.9965,0.9965
USDCHF,20100922,051500,0.9965,0.9966,0.9965,0.9966
USDCHF,20100922,051600,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,051700,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,051800,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,051900,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,052000,0.9967,0.9967,0.9966,0.9966
USDCHF,20100922,052100,0.9966,0.9967,0.9966,0.9967
USDCHF,20100922,052200,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,052300,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,052400,0.9967,0.9968,0.9967,0.9967
USDCHF,20100922,052500,0.9966,0.9966,0.9964,0.9964
USDCHF,20100922,052600,0.9964,0.9964,0.9963,0.9963
USDCHF,20100922,052700,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,052800,0.9963,0.9963,0.9962,0.9963
USDCHF,20100922,052900,0.9963,0.9963,0.9963,0.9963
USDCHF,20100922,053000,0.9962,0.9962,0.9962,0.9962
USDCHF,20100922,053100,0.9963,0.9963,0.9962,0.9962
USDCHF,20100922,053200,0.9963,0.9963,0.9962,0.9962
USDCHF,20100922,053300,0.9962,0.9963,0.9961,0.9961
USDCHF,20100922,053400,0.9961,0.9961,0.9960,0.9961
USDCHF,20100922,053500,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,053600,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,053700,0.9960,0.9960,0.9959,0.9959
USDCHF,20100922,053800,0.9959,0.9960,0.9959,0.9960
USDCHF,20100922,053900,0.9960,0.9960,0.9960,0.9960
USDCHF,20100922,054000,0.9959,0.9960,0.9959,0.9960
USDCHF,20100922,054100,0.9960,0.9963,0.9960,0.9963
USDCHF,20100922,054200,0.9962,0.9964,0.9962,0.9964
USDCHF,20100922,054300,0.9963,0.9964,0.9963,0.9963
USDCHF,20100922,054400,0.9964,0.9965,0.9964,0.9965
USDCHF,20100922,054500,0.9966,0.9967,0.9966,0.9966
USDCHF,20100922,054600,0.9966,0.9968,0.9964,0.9968
USDCHF,20100922,054700,0.9967,0.9969,0.9967,0.9969
USDCHF,20100922,054800,0.9968,0.9969,0.9967,0.9967
USDCHF,20100922,054900,0.9967,0.9968,0.9967,0.9967
USDCHF,20100922,055000,0.9968,0.9968,0.9966,0.9966
USDCHF,20100922,055100,0.9966,0.9966,0.9966,0.9966
USDCHF,20100922,055200,0.9966,0.9967,0.9966,0.9967
USDCHF,20100922,055300,0.9968,0.9969,0.9964,0.9965
USDCHF,20100922,055400,0.9966,0.9970,0.9966,0.9969
USDCHF,20100922,055500,0.9969,0.9971,0.9969,0.9970
USDCHF,20100922,055600,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,055700,0.9971,0.9972,0.9969,0.9969
USDCHF,20100922,055800,0.9970,0.9971,0.9970,0.9970
USDCHF,20100922,055900,0.9969,0.9970,0.9969,0.9970
USDCHF,20100922,060000,0.9969,0.9970,0.9969,0.9970
USDCHF,20100922,060100,0.9971,0.9971,0.9970,0.9971
USDCHF,20100922,060200,0.9970,0.9971,0.9969,0.9969
USDCHF,20100922,060300,0.9970,0.9970,0.9970,0.9970
USDCHF,20100922,060400,0.9970,0.9971,0.9970,0.9970
USDCHF,20100922,060500,0.9971,0.9971,0.9971,0.9971
USDCHF,20100922,060600,0.9971,0.9971,0.9969,0.9970
USDCHF,20100922,060700,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,060800,0.9969,0.9970,0.9969,0.9969
USDCHF,20100922,060900,0.9970,0.9970,0.9969,0.9970
USDCHF,20100922,061000,0.9971,0.9973,0.9970,0.9972
USDCHF,20100922,061100,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,061200,0.9973,0.9974,0.9973,0.9973
USDCHF,20100922,061300,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,061400,0.9973,0.9974,0.9973,0.9973
USDCHF,20100922,061500,0.9973,0.9973,0.9973,0.9973
USDCHF,20100922,061600,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,061700,0.9973,0.9974,0.9972,0.9973
USDCHF,20100922,061800,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,061900,0.9973,0.9973,0.9971,0.9971
USDCHF,20100922,062000,0.9970,0.9970,0.9969,0.9970
USDCHF,20100922,062100,0.9971,0.9971,0.9970,0.9971
USDCHF,20100922,062200,0.9971,0.9974,0.9971,0.9973
USDCHF,20100922,062300,0.9974,0.9974,0.9973,0.9973
USDCHF,20100922,062400,0.9972,0.9972,0.9972,0.9972
USDCHF,20100922,062500,0.9972,0.9973,0.9971,0.9972
USDCHF,20100922,062600,0.9973,0.9974,0.9972,0.9974
USDCHF,20100922,062700,0.9973,0.9973,0.9972,0.9973
USDCHF,20100922,062800,0.9973,0.9974,0.9972,0.9974
USDCHF,20100922,062900,0.9973,0.9974,0.9973,0.9973
USDCHF,20100922,063000,0.9974,0.9977,0.9974,0.9974
USDCHF,20100922,063100,0.9973,0.9973,0.9973,0.9973
USDCHF,20100922,063200,0.9973,0.9977,0.9973,0.9977
USDCHF,20100922,063300,0.9976,0.9977,0.9975,0.9977
USDCHF,20100922,063400,0.9977,0.9977,0.9976,0.9976
USDCHF,20100922,063500,0.9976,0.9976,0.9975,0.9975
USDCHF,20100922,063600,0.9974,0.9975,0.9973,0.9975
USDCHF,20100922,063700,0.9976,0.9976,0.9974,0.9975
USDCHF,20100922,063800,0.9974,0.9974,0.9973,0.9973
USDCHF,20100922,063900,0.9975,0.9975,0.9974,0.9975
USDCHF,20100922,064000,0.9974,0.9975,0.9974,0.9974
USDCHF,20100922,064100,0.9974,0.9974,0.9973,0.9974
USDCHF,20100922,064200,0.9974,0.9974,0.9974,0.9974
USDCHF,20100922,064300,0.9974,0.9975,0.9974,0.9975
USDCHF,20100922,064400,0.9975,0.9975,0.9975,0.9975
USDCHF,20100922,064500,0.9974,0.9974,0.9973,0.9973
USDCHF,20100922,064600,0.9973,0.9974,0.9973,0.9974
USDCHF,20100922,064700,0.9973,0.9974,0.9973,0.9974
USDCHF,20100922,064800,0.9974,0.9974,0.9974,0.9974
USDCHF,20100922,064900,0.9974,0.9974,0.9974,0.9974
USDCHF,20100922,065000,0.9973,0.9974,0.9973,0.9973
USDCHF,20100922,065100,0.9974,0.9977,0.9974,0.9977
USDCHF,20100922,065200,0.9977,0.9977,0.9977,0.9977
USDCHF,20100922,065300,0.9977,0.9977,0.9977,0.9977
USDCHF,20100922,065400,0.9977,0.9977,0.9976,0.9977
USDCHF,20100922,065500,0.9977,0.9977,0.9977,0.9977
USDCHF,20100922,065600,0.9977,0.9977,0.9976,0.9976
USDCHF,20100922,065700,0.9976,0.9977,0.9976,0.9977
USDCHF,20100922,065800,0.9977,0.9977,0.9976,0.9976
USDCHF,20100922,065900,0.9976,0.9977,0.9976,0.9977
USDCHF,20100922,070000,0.9977,0.9977,0.9976,0.9977
USDCHF,20100922,070100,0.9977,0.9977,0.9975,0.9975
USDCHF,20100922,070200,0.9976,0.9976,0.9976,0.9976
USDCHF,20100922,070300,0.9976,0.9977,0.9976,0.9976
USDCHF,20100922,070400,0.9975,0.9977,0.9975,0.9977
USDCHF,20100922,070500,0.9977,0.9977,0.9976,0.9976
USDCHF,20100922,070600,0.9976,0.9977,0.9976,0.9977
USDCHF,20100922,070700,0.9976,0.9978,0.9976,0.9978
USDCHF,20100922,070800,0.9977,0.9977,0.9977,0.9977
USDCHF,20100922,070900,0.9977,0.9977,0.9977,0.9977
USDCHF,20100922,071000,0.9977,0.9979,0.9977,0.9979
USDCHF,20100922,071100,0.9979,0.9979,0.9979,0.9979
USDCHF,20100922,071200,0.9979,0.9979,0.9978,0.9979
USDCHF,20100922,071300,0.9979,0.9980,0.9979,0.9979
USDCHF,20100922,071400,0.9979,0.9979,0.9979,0.9979
USDCHF,20100922,071500,0.9979,0.9979,0.9978,0.9978
USDCHF,20100922,071600,0.9979,0.9979,0.9978,0.9978
USDCHF,20100922,071700,0.9978,0.9979,0.9978,0.9979
USDCHF,20100922,071800,0.9979,0.9979,0.9979,0.9979
USDCHF,20100922,071900,0.9978,0.9978,0.9978,0.9978
USDCHF,20100922,072000,0.9977,0.9978,0.9976,0.9978
USDCHF,20100922,072100,0.9977,0.9978,0.9977,0.9977
USDCHF,20100922,072200,0.9978,0.9978,0.9977,0.9978
USDCHF,20100922,072300,0.9978,0.9978,0.9977,0.9978
USDCHF,20100922,072400,0.9979,0.9979,0.9979,0.9979
USDCHF,20100922,072500,0.9978,0.9978,0.9978,0.9978
USDCHF,20100922,072600,0.9978,0.9980,0.9978,0.9980
USDCHF,20100922,072700,0.9979,0.9980,0.9978,0.9980
USDCHF,20100922,072800,0.9980,0.9982,0.9980,0.9982
USDCHF,20100922,072900,0.9980,0.9981,0.9980,0.9981
USDCHF,20100922,073000,0.9980,0.9980,0.9980,0.9980
USDCHF,20100922,073100,0.9981,0.9981,0.9981,0.9981
USDCHF,20100922,073200,0.9981,0.9981,0.9981,0.9981
USDCHF,20100922,073300,0.9981,0.9981,0.9978,0.9978
USDCHF,20100922,073400,0.9978,0.9978,0.9978,0.9978
USDCHF,20100922,073500,0.9979,0.9979,0.9978,0.9979
USDCHF,20100922,073600,0.9978,0.9979,0.9978,0.9978
USDCHF,20100922,073700,0.9978,0.9979,0.9977,0.9977
USDCHF,20100922,073800,0.9977,0.9977,0.9977,0.9977
USDCHF,20100922,073900,0.9976,0.9976,0.9974,0.9975
USDCHF,20100922,074000,0.9974,0.9975,0.9974,0.9975
USDCHF,20100922,074100,0.9974,0.9974,0.9974,0.9974
USDCHF,20100922,074200,0.9974,0.9974,0.9973,0.9973
USDCHF,20100922,074300,0.9973,0.9974,0.9973,0.9973
USDCHF,20100922,074400,0.9973,0.9973,0.9966,0.9966
USDCHF,20100922,074500,0.9966,0.9967,0.9966,0.9967
USDCHF,20100922,074600,0.9968,0.9968,0.9967,0.9967
USDCHF,20100922,074700,0.9968,0.9968,0.9967,0.9967
USDCHF,20100922,074800,0.9968,0.9971,0.9968,0.9971
USDCHF,20100922,074900,0.9971,0.9972,0.9971,0.9972
USDCHF,20100922,075000,0.9972,0.9973,0.9972,0.9972
USDCHF,20100922,075100,0.9972,0.9973,0.9972,0.9973
USDCHF,20100922,075200,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,075300,0.9972,0.9973,0.9972,0.9972
USDCHF,20100922,075400,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,075500,0.9972,0.9973,0.9972,0.9972
USDCHF,20100922,075600,0.9972,0.9973,0.9972,0.9973
USDCHF,20100922,075700,0.9972,0.9973,0.9972,0.9973
USDCHF,20100922,075800,0.9974,0.9974,0.9972,0.9973
USDCHF,20100922,075900,0.9973,0.9973,0.9970,0.9970
USDCHF,20100922,080000,0.9970,0.9970,0.9969,0.9969
USDCHF,20100922,080100,0.9968,0.9968,0.9966,0.9967
USDCHF,20100922,080200,0.9968,0.9971,0.9968,0.9970
USDCHF,20100922,080300,0.9971,0.9971,0.9970,0.9971
USDCHF,20100922,080400,0.9972,0.9972,0.9971,0.9972
USDCHF,20100922,080500,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,080600,0.9971,0.9972,0.9968,0.9969
USDCHF,20100922,080700,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,080800,0.9969,0.9969,0.9969,0.9969
USDCHF,20100922,080900,0.9968,0.9968,0.9968,0.9968
USDCHF,20100922,081000,0.9968,0.9969,0.9968,0.9969
USDCHF,20100922,081100,0.9970,0.9973,0.9970,0.9973
USDCHF,20100922,081200,0.9973,0.9973,0.9972,0.9972
USDCHF,20100922,081300,0.9972,0.9972,0.9968,0.9968
USDCHF,20100922,081400,0.9968,0.9968,0.9966,0.9967
USDCHF,20100922,081500,0.9966,0.9967,0.9966,0.9966
USDCHF,20100922,081600,0.9967,0.9967,0.9966,0.9966
USDCHF,20100922,081700,0.9966,0.9966,0.9965,0.9966
USDCHF,20100922,081800,0.9965,0.9965,0.9963,0.9963
USDCHF,20100922,081900,0.9962,0.9962,0.9956,0.9957
USDCHF,20100922,082000,0.9956,0.9957,0.9956,0.9956
USDCHF,20100922,082100,0.9956,0.9956,0.9954,0.9954
USDCHF,20100922,082200,0.9953,0.9957,0.9952,0.9957
USDCHF,20100922,082300,0.9958,0.9960,0.9958,0.9960
USDCHF,20100922,082400,0.9959,0.9960,0.9959,0.9960
USDCHF,20100922,082500,0.9960,0.9961,0.9960,0.9961
USDCHF,20100922,082600,0.9960,0.9960,0.9959,0.9959
USDCHF,20100922,082700,0.9959,0.9960,0.9956,0.9956
USDCHF,20100922,082800,0.9957,0.9959,0.9957,0.9958
USDCHF,20100922,082900,0.9957,0.9957,0.9956,0.9956
USDCHF,20100922,083000,0.9956,0.9956,0.9955,0.9956
USDCHF,20100922,083100,0.9955,0.9958,0.9955,0.9958
USDCHF,20100922,083200,0.9958,0.9963,0.9958,0.9963
USDCHF,20100922,083300,0.9964,0.9966,0.9964,0.9965
USDCHF,20100922,083400,0.9965,0.9966,0.9964,0.9966
USDCHF,20100922,083500,0.9965,0.9965,0.9964,0.9965
USDCHF,20100922,083600,0.9966,0.9968,0.9966,0.9966
USDCHF,20100922,083700,0.9967,0.9968,0.9965,0.9967
USDCHF,20100922,083800,0.9967,0.9967,0.9967,0.9967
USDCHF,20100922,083900,0.9967,0.9967,0.9964,0.9965
USDCHF,20100922,084000,0.9965,0.9965,0.9962,0.9963
USDCHF,20100922,084100,0.9962,0.9962,0.9959,0.9959
USDCHF,20100922,084200,0.9958,0.9958,0.9955,0.9955
USDCHF,20100922,084300,0.9954,0.9954,0.9952,0.9952
USDCHF,20100922,084400,0.9953,0.9955,0.9953,0.9955
USDCHF,20100922,084500,0.9955,0.9955,0.9954,0.9955
USDCHF,20100922,084600,0.9955,0.9958,0.9955,0.9958
USDCHF,20100922,084700,0.9957,0.9959,0.9957,0.9958
USDCHF,20100922,084800,0.9957,0.9957,0.9956,0.9956
USDCHF,20100922,084900,0.9955,0.9955,0.9954,0.9955
USDCHF,20100922,085000,0.9954,0.9958,0.9952,0.9958
USDCHF,20100922,085100,0.9957,0.9957,0.9952,0.9953
USDCHF,20100922,085200,0.9952,0.9953,0.9949,0.9949
USDCHF,20100922,085300,0.9950,0.9952,0.9947,0.9947
USDCHF,20100922,085400,0.9946,0.9947,0.9946,0.9947
USDCHF,20100922,085500,0.9946,0.9947,0.9946,0.9947
USDCHF,20100922,085600,0.9947,0.9950,0.9947,0.9950
USDCHF,20100922,085700,0.9950,0.9951,0.9950,0.9950
USDCHF,20100922,085800,0.9950,0.9950,0.9949,0.9950
USDCHF,20100922,085900,0.9951,0.9951,0.9950,0.9951
USDCHF,20100922,090000,0.9950,0.9953,0.9950,0.9952
USDCHF,20100922,090100,0.9952,0.9953,0.9952,0.9953
USDCHF,20100922,090200,0.9954,0.9954,0.9952,0.9954
USDCHF,20100922,090300,0.9953,0.9953,0.9951,0.9952
USDCHF,20100922,090400,0.9951,0.9952,0.9951,0.9952
USDCHF,20100922,090500,0.9952,0.9952,0.9952,0.9952
USDCHF,20100922,090600,0.9951,0.9951,0.9951,0.9951
USDCHF,20100922,090700,0.9952,0.9952,0.9950,0.9951
USDCHF,20100922,090800,0.9951,0.9951,0.9948,0.9948
USDCHF,20100922,090900,0.9949,0.9949,0.9944,0.9944
USDCHF,20100922,091000,0.9945,0.9945,0.9944,0.9944
USDCHF,20100922,091100,0.9945,0.9946,0.9940,0.9941
USDCHF,20100922,091200,0.9942,0.9942,0.9941,0.9942
USDCHF,20100922,091300,0.9943,0.9943,0.9937,0.9940
USDCHF,20100922,091400,0.9939,0.9942,0.9938,0.9941
USDCHF,20100922,091500,0.9942,0.9942,0.9938,0.9938
USDCHF,20100922,091600,0.9937,0.9938,0.9936,0.9937
USDCHF,20100922,091700,0.9936,0.9940,0.9936,0.9937
USDCHF,20100922,091800,0.9937,0.9942,0.9937,0.9941
USDCHF,20100922,091900,0.9940,0.9940,0.9938,0.9939
USDCHF,20100922,092000,0.9938,0.9940,0.9938,0.9938
USDCHF,20100922,092100,0.9939,0.9941,0.9938,0.9941
USDCHF,20100922,092200,0.9942,0.9945,0.9942,0.9945
USDCHF,20100922,092300,0.9946,0.9947,0.9943,0.9943
USDCHF,20100922,092400,0.9944,0.9944,0.9941,0.9941
USDCHF,20100922,092500,0.9942,0.9943,0.9941,0.9943
USDCHF,20100922,092600,0.9942,0.9942,0.9940,0.9940
USDCHF,20100922,092700,0.9939,0.9939,0.9937,0.9937
USDCHF,20100922,092800,0.9938,0.9940,0.9938,0.9940
USDCHF,20100922,092900,0.9940,0.9942,0.9940,0.9940
USDCHF,20100922,093000,0.9940,0.9942,0.9940,0.9940
USDCHF,20100922,093100,0.9938,0.9939,0.9935,0.9937
USDCHF,20100922,093200,0.9938,0.9940,0.9936,0.9937
USDCHF,20100922,093300,0.9936,0.9936,0.9936,0.9936
USDCHF,20100922,093400,0.9937,0.9937,0.9929,0.9930
USDCHF,20100922,093500,0.9931,0.9934,0.9930,0.9930
USDCHF,20100922,093600,0.9929,0.9929,0.9923,0.9923
USDCHF,20100922,093700,0.9924,0.9925,0.9923,0.9924
USDCHF,20100922,093800,0.9925,0.9929,0.9925,0.9929
USDCHF,20100922,093900,0.9930,0.9930,0.9928,0.9928
USDCHF,20100922,094000,0.9929,0.9930,0.9928,0.9929
USDCHF,20100922,094100,0.9930,0.9931,0.9928,0.9929
USDCHF,20100922,094200,0.9929,0.9929,0.9929,0.9929
USDCHF,20100922,094300,0.9930,0.9930,0.9927,0.9930
USDCHF,20100922,094400,0.9931,0.9933,0.9931,0.9933
USDCHF,20100922,094500,0.9932,0.9933,0.9930,0.9930
USDCHF,20100922,094600,0.9929,0.9930,0.9927,0.9929
USDCHF,20100922,094700,0.9930,0.9932,0.9930,0.9932
USDCHF,20100922,094800,0.9931,0.9931,0.9930,0.9930
USDCHF,20100922,094900,0.9929,0.9930,0.9923,0.9923
USDCHF,20100922,095000,0.9922,0.9928,0.9922,0.9928
USDCHF,20100922,095100,0.9927,0.9928,0.9927,0.9928
USDCHF,20100922,095200,0.9928,0.9928,0.9926,0.9927
USDCHF,20100922,095300,0.9927,0.9928,0.9927,0.9928
USDCHF,20100922,095400,0.9927,0.9930,0.9927,0.9930
USDCHF,20100922,095500,0.9929,0.9930,0.9929,0.9930
USDCHF,20100922,095600,0.9930,0.9931,0.9930,0.9931
USDCHF,20100922,095700,0.9930,0.9930,0.9929,0.9929
USDCHF,20100922,095800,0.9928,0.9929,0.9928,0.9929
USDCHF,20100922,095900,0.9930,0.9931,0.9929,0.9930
USDCHF,20100922,100000,0.9931,0.9932,0.9931,0.9931
USDCHF,20100922,100100,0.9932,0.9934,0.9929,0.9930
USDCHF,20100922,100200,0.9931,0.9933,0.9931,0.9933
USDCHF,20100922,100300,0.9934,0.9934,0.9931,0.9931
USDCHF,20100922,100400,0.9932,0.9933,0.9931,0.9932
USDCHF,20100922,100500,0.9932,0.9933,0.9932,0.9933
USDCHF,20100922,100600,0.9934,0.9934,0.9932,0.9934
USDCHF,20100922,100700,0.9934,0.9937,0.9934,0.9937
USDCHF,20100922,100800,0.9936,0.9938,0.9936,0.9938
USDCHF,20100922,100900,0.9937,0.9937,0.9933,0.9933
USDCHF,20100922,101000,0.9934,0.9934,0.9931,0.9931
USDCHF,20100922,101100,0.9932,0.9933,0.9930,0.9930
USDCHF,20100922,101200,0.9931,0.9931,0.9927,0.9931
USDCHF,20100922,101300,0.9931,0.9933,0.9931,0.9931
USDCHF,20100922,101400,0.9930,0.9930,0.9930,0.9930
USDCHF,20100922,101500,0.9929,0.9930,0.9929,0.9929
USDCHF,20100922,101600,0.9930,0.9930,0.9930,0.9930
USDCHF,20100922,101700,0.9929,0.9930,0.9926,0.9926
USDCHF,20100922,101800,0.9927,0.9931,0.9927,0.9930
USDCHF,20100922,101900,0.9931,0.9931,0.9928,0.9930
USDCHF,20100922,102000,0.9931,0.9932,0.9929,0.9931
USDCHF,20100922,102100,0.9930,0.9935,0.9930,0.9934
USDCHF,20100922,102200,0.9935,0.9937,0.9935,0.9936
USDCHF,20100922,102300,0.9937,0.9937,0.9935,0.9937
USDCHF,20100922,102400,0.9937,0.9938,0.9937,0.9938
USDCHF,20100922,102500,0.9939,0.9940,0.9937,0.9938
USDCHF,20100922,102600,0.9937,0.9938,0.9937,0.9937
USDCHF,20100922,102700,0.9938,0.9940,0.9937,0.9939
USDCHF,20100922,102800,0.9938,0.9940,0.9938,0.9938
USDCHF,20100922,102900,0.9939,0.9939,0.9938,0.9938
USDCHF,20100922,103000,0.9939,0.9944,0.9939,0.9943
USDCHF,20100922,103100,0.9941,0.9945,0.9941,0.9945
USDCHF,20100922,103200,0.9947,0.9947,0.9944,0.9945
USDCHF,20100922,103300,0.9944,0.9951,0.9944,0.9951
USDCHF,20100922,103400,0.9950,0.9950,0.9949,0.9950
USDCHF,20100922,103500,0.9949,0.9949,0.9947,0.9948
USDCHF,20100922,103600,0.9947,0.9954,0.9947,0.9954
USDCHF,20100922,103700,0.9955,0.9955,0.9951,0.9952
USDCHF,20100922,103800,0.9953,0.9959,0.9953,0.9958
USDCHF,20100922,103900,0.9959,0.9959,0.9956,0.9956
USDCHF,20100922,104000,0.9955,0.9955,0.9953,0.9953
USDCHF,20100922,104100,0.9954,0.9956,0.9952,0.9956
USDCHF,20100922,104200,0.9956,0.9956,0.9955,0.9955
USDCHF,20100922,104300,0.9956,0.9965,0.9956,0.9959
USDCHF,20100922,104400,0.9960,0.9962,0.9956,0.9958
USDCHF,20100922,104500,0.9957,0.9957,0.9954,0.9954
USDCHF,20100922,104600,0.9955,0.9955,0.9951,0.9951
USDCHF,20100922,104700,0.9951,0.9951,0.9950,0.9950
USDCHF,20100922,104800,0.9949,0.9950,0.9949,0.9950
USDCHF,20100922,104900,0.9950,0.9950,0.9948,0.9948
USDCHF,20100922,105000,0.9948,0.9948,0.9948,0.9948
USDCHF,20100922,105100,0.9949,0.9949,0.9948,0.9949
USDCHF,20100922,105200,0.9948,0.9948,0.9945,0.9945
USDCHF,20100922,105300,0.9946,0.9948,0.9946,0.9947
USDCHF,20100922,105400,0.9946,0.9946,0.9945,0.9945
USDCHF,20100922,105500,0.9945,0.9947,0.9945,0.9947
USDCHF,20100922,105600,0.9946,0.9947,0.9946,0.9946
USDCHF,20100922,105700,0.9946,0.9947,0.9945,0.9945
USDCHF,20100922,105800,0.9945,0.9945,0.9945,0.9945
USDCHF,20100922,105900,0.9946,0.9946,0.9941,0.9942
USDCHF,20100922,110000,0.9941,0.9941,0.9938,0.9938
USDCHF,20100922,110100,0.9939,0.9941,0.9931,0.9932
USDCHF,20100922,110200,0.9933,0.9934,0.9932,0.9934
USDCHF,20100922,110300,0.9935,0.9936,0.9932,0.9932
USDCHF,20100922,110400,0.9930,0.9931,0.9924,0.9927
USDCHF,20100922,110500,0.9927,0.9927,0.9924,0.9924
USDCHF,20100922,110600,0.9923,0.9923,0.9917,0.9918
USDCHF,20100922,110700,0.9917,0.9919,0.9916,0.9919
USDCHF,20100922,110800,0.9918,0.9919,0.9910,0.9912
USDCHF,20100922,110900,0.9911,0.9911,0.9904,0.9907
USDCHF,20100922,111000,0.9908,0.9910,0.9906,0.9909
USDCHF,20100922,111100,0.9908,0.9908,0.9897,0.9898
USDCHF,20100922,111200,0.9899,0.9905,0.9899,0.9904
USDCHF,20100922,111300,0.9905,0.9905,0.9903,0.9903
USDCHF,20100922,111400,0.9903,0.9914,0.9903,0.9910
USDCHF,20100922,111500,0.9911,0.9914,0.9911,0.9914
USDCHF,20100922,111600,0.9913,0.9914,0.9913,0.9913
USDCHF,20100922,111700,0.9912,0.9914,0.9912,0.9913
USDCHF,20100922,111800,0.9913,0.9913,0.9912,0.9912
USDCHF,20100922,111900,0.9912,0.9913,0.9912,0.9913
USDCHF,20100922,112000,0.9912,0.9912,0.9911,0.9912
USDCHF,20100922,112100,0.9913,0.9913,0.9911,0.9912
USDCHF,20100922,112200,0.9913,0.9914,0.9913,0.9913
USDCHF,20100922,112300,0.9912,0.9912,0.9908,0.9909
USDCHF,20100922,112400,0.9909,0.9912,0.9909,0.9912
USDCHF,20100922,112500,0.9913,0.9914,0.9912,0.9914
USDCHF,20100922,112600,0.9915,0.9916,0.9915,0.9916
USDCHF,20100922,112700,0.9916,0.9916,0.9915,0.9916
USDCHF,20100922,112800,0.9916,0.9916,0.9911,0.9911
USDCHF,20100922,112900,0.9912,0.9914,0.9912,0.9912
USDCHF,20100922,113000,0.9912,0.9912,0.9910,0.9910
USDCHF,20100922,113100,0.9911,0.9911,0.9908,0.9908
USDCHF,20100922,113200,0.9908,0.9909,0.9905,0.9905
USDCHF,20100922,113300,0.9906,0.9906,0.9904,0.9904
USDCHF,20100922,113400,0.9905,0.9905,0.9904,0.9904
USDCHF,20100922,113500,0.9904,0.9904,0.9903,0.9904
USDCHF,20100922,113600,0.9904,0.9904,0.9901,0.9902
USDCHF,20100922,113700,0.9903,0.9903,0.9901,0.9901
USDCHF,20100922,113800,0.9902,0.9904,0.9902,0.9904
USDCHF,20100922,113900,0.9904,0.9906,0.9904,0.9906
USDCHF,20100922,114000,0.9906,0.9906,0.9904,0.9904
USDCHF,20100922,114100,0.9903,0.9906,0.9903,0.9905
USDCHF,20100922,114200,0.9904,0.9905,0.9901,0.9902
USDCHF,20100922,114300,0.9902,0.9902,0.9902,0.9902
USDCHF,20100922,114400,0.9902,0.9902,0.9900,0.9901
USDCHF,20100922,114500,0.9902,0.9902,0.9902,0.9902
USDCHF,20100922,114600,0.9901,0.9906,0.9901,0.9902
USDCHF,20100922,114700,0.9903,0.9903,0.9902,0.9902
USDCHF,20100922,114800,0.9902,0.9902,0.9900,0.9901
USDCHF,20100922,114900,0.9901,0.9901,0.9899,0.9900
USDCHF,20100922,115000,0.9901,0.9901,0.9899,0.9899
USDCHF,20100922,115100,0.9899,0.9900,0.9899,0.9900
USDCHF,20100922,115200,0.9901,0.9901,0.9900,0.9901
USDCHF,20100922,115300,0.9902,0.9904,0.9902,0.9904
USDCHF,20100922,115400,0.9904,0.9904,0.9903,0.9903
USDCHF,20100922,115500,0.9902,0.9903,0.9902,0.9903
USDCHF,20100922,115600,0.9904,0.9908,0.9904,0.9908
USDCHF,20100922,115700,0.9908,0.9908,0.9905,0.9906
USDCHF,20100922,115800,0.9905,0.9905,0.9904,0.9904
USDCHF,20100922,115900,0.9904,0.9904,0.9904,0.9904
USDCHF,20100922,120000,0.9905,0.9908,0.9905,0.9907
USDCHF,20100922,120100,0.9906,0.9906,0.9902,0.9902
USDCHF,20100922,120200,0.9903,0.9903,0.9902,0.9903
USDCHF,20100922,120300,0.9903,0.9905,0.9903,0.9904
USDCHF,20100922,120400,0.9904,0.9904,0.9901,0.9902
USDCHF,20100922,120500,0.9903,0.9904,0.9903,0.9904
USDCHF,20100922,120600,0.9903,0.9904,0.9901,0.9901
USDCHF,20100922,120700,0.9901,0.9902,0.9901,0.9902
USDCHF,20100922,120800,0.9902,0.9902,0.9901,0.9901
USDCHF,20100922,120900,0.9902,0.9904,0.9901,0.9901
USDCHF,20100922,121000,0.9900,0.9901,0.9900,0.9900
USDCHF,20100922,121100,0.9901,0.9902,0.9901,0.9901
USDCHF,20100922,121200,0.9901,0.9901,0.9899,0.9900
USDCHF,20100922,121300,0.9899,0.9901,0.9899,0.9901
USDCHF,20100922,121400,0.9901,0.9901,0.9900,0.9901
USDCHF,20100922,121500,0.9901,0.9901,0.9900,0.9900
USDCHF,20100922,121600,0.9899,0.9899,0.9897,0.9897
USDCHF,20100922,121700,0.9896,0.9896,0.9887,0.9887
USDCHF,20100922,121800,0.9888,0.9888,0.9886,0.9888
USDCHF,20100922,121900,0.9889,0.9889,0.9879,0.9879
USDCHF,20100922,122000,0.9878,0.9879,0.9871,0.9872
USDCHF,20100922,122100,0.9873,0.9879,0.9873,0.9879
USDCHF,20100922,122200,0.9878,0.9881,0.9878,0.9879
USDCHF,20100922,122300,0.9880,0.9886,0.9880,0.9885
USDCHF,20100922,122400,0.9884,0.9886,0.9884,0.9886
USDCHF,20100922,122500,0.9886,0.9886,0.9885,0.9885
USDCHF,20100922,122600,0.9884,0.9886,0.9883,0.9883
USDCHF,20100922,122700,0.9883,0.9885,0.9883,0.9884
USDCHF,20100922,122800,0.9884,0.9884,0.9884,0.9884
USDCHF,20100922,122900,0.9883,0.9884,0.9882,0.9884
USDCHF,20100922,123000,0.9883,0.9885,0.9883,0.9885
USDCHF,20100922,123100,0.9884,0.9885,0.9884,0.9884
USDCHF,20100922,123200,0.9884,0.9886,0.9884,0.9886
USDCHF,20100922,123300,0.9885,0.9886,0.9885,0.9886
USDCHF,20100922,123400,0.9886,0.9887,0.9886,0.9886
USDCHF,20100922,123500,0.9887,0.9887,0.9886,0.9887
USDCHF,20100922,123600,0.9886,0.9887,0.9886,0.9886
USDCHF,20100922,123700,0.9886,0.9886,0.9886,0.9886
USDCHF,20100922,123800,0.9886,0.9886,0.9885,0.9885
USDCHF,20100922,123900,0.9885,0.9885,0.9880,0.9880
USDCHF,20100922,124000,0.9879,0.9879,0.9879,0.9879
USDCHF,20100922,124100,0.9879,0.9880,0.9879,0.9880
USDCHF,20100922,124200,0.9880,0.9882,0.9880,0.9882
USDCHF,20100922,124300,0.9883,0.9885,0.9883,0.9884
USDCHF,20100922,124400,0.9885,0.9886,0.9885,0.9886
USDCHF,20100922,124500,0.9886,0.9887,0.9886,0.9887
USDCHF,20100922,124600,0.9887,0.9887,0.9886,0.9886
USDCHF,20100922,124700,0.9887,0.9887,0.9887,0.9887
USDCHF,20100922,124800,0.9887,0.9888,0.9887,0.9888
USDCHF,20100922,124900,0.9889,0.9890,0.9889,0.9890
USDCHF,20100922,125000,0.9891,0.9891,0.9890,0.9890
USDCHF,20100922,125100,0.9890,0.9890,0.9888,0.9888
USDCHF,20100922,125200,0.9888,0.9888,0.9887,0.9887
USDCHF,20100922,125300,0.9887,0.9887,0.9886,0.9887
USDCHF,20100922,125400,0.9887,0.9887,0.9887,0.9887
USDCHF,20100922,125500,0.9887,0.9887,0.9885,0.9886
USDCHF,20100922,125600,0.9886,0.9886,0.9885,0.9885
USDCHF,20100922,125700,0.9885,0.9886,0.9885,0.9886
USDCHF,20100922,125800,0.9886,0.9887,0.9886,0.9886
USDCHF,20100922,125900,0.9887,0.9888,0.9887,0.9887
USDCHF,20100922,130000,0.9886,0.9887,0.9885,0.9886
USDCHF,20100922,130100,0.9887,0.9889,0.9887,0.9889
USDCHF,20100922,130200,0.9890,0.9890,0.9889,0.9890
USDCHF,20100922,130300,0.9890,0.9892,0.9890,0.9892
USDCHF,20100922,130400,0.9892,0.9893,0.9891,0.9893
USDCHF,20100922,130500,0.9893,0.9895,0.9893,0.9895
USDCHF,20100922,130600,0.9895,0.9897,0.9895,0.9897
USDCHF,20100922,130700,0.9896,0.9896,0.9895,0.9895
USDCHF,20100922,130800,0.9896,0.9897,0.9896,0.9897
USDCHF,20100922,130900,0.9896,0.9896,0.9893,0.9893
USDCHF,20100922,131000,0.9892,0.9893,0.9892,0.9892
USDCHF,20100922,131100,0.9893,0.9893,0.9892,0.9893
USDCHF,20100922,131200,0.9893,0.9894,0.9892,0.9894
USDCHF,20100922,131300,0.9895,0.9898,0.9895,0.9898
USDCHF,20100922,131400,0.9899,0.9899,0.9898,0.9899
USDCHF,20100922,131500,0.9898,0.9899,0.9898,0.9899
USDCHF,20100922,131600,0.9899,0.9899,0.9898,0.9898
USDCHF,20100922,131700,0.9899,0.9899,0.9897,0.9897
USDCHF,20100922,131800,0.9897,0.9898,0.9895,0.9895
USDCHF,20100922,131900,0.9894,0.9895,0.9893,0.9893
USDCHF,20100922,132000,0.9893,0.9893,0.9893,0.9893
USDCHF,20100922,132100,0.9892,0.9892,0.9890,0.9890
USDCHF,20100922,132200,0.9890,0.9891,0.9890,0.9890
USDCHF,20100922,132300,0.9890,0.9891,0.9889,0.9889
USDCHF,20100922,132400,0.9888,0.9888,0.9880,0.9880
USDCHF,20100922,132500,0.9881,0.9882,0.9881,0.9881
USDCHF,20100922,132600,0.9880,0.9882,0.9880,0.9881
USDCHF,20100922,132700,0.9882,0.9882,0.9882,0.9882
USDCHF,20100922,132800,0.9883,0.9885,0.9883,0.9885
USDCHF,20100922,132900,0.9885,0.9885,0.9884,0.9884
USDCHF,20100922,133000,0.9885,0.9886,0.9885,0.9886
USDCHF,20100922,133100,0.9886,0.9886,0.9884,0.9884
USDCHF,20100922,133200,0.9884,0.9885,0.9884,0.9885
USDCHF,20100922,133300,0.9885,0.9886,0.9885,0.9886
USDCHF,20100922,133400,0.9885,0.9885,0.9885,0.9885
USDCHF,20100922,133500,0.9886,0.9889,0.9886,0.9889
USDCHF,20100922,133600,0.9890,0.9891,0.9890,0.9891
USDCHF,20100922,133700,0.9891,0.9891,0.9890,0.9890
USDCHF,20100922,133800,0.9891,0.9891,0.9890,0.9891
USDCHF,20100922,133900,0.9891,0.9891,0.9891,0.9891
USDCHF,20100922,134000,0.9892,0.9894,0.9892,0.9893
USDCHF,20100922,134100,0.9893,0.9894,0.9893,0.9894
USDCHF,20100922,134200,0.9894,0.9895,0.9894,0.9895
USDCHF,20100922,134300,0.9895,0.9895,0.9894,0.9894
USDCHF,20100922,134400,0.9894,0.9895,0.9894,0.9894
USDCHF,20100922,134500,0.9894,0.9894,0.9894,0.9894
USDCHF,20100922,134600,0.9893,0.9893,0.9891,0.9892
USDCHF,20100922,134700,0.9891,0.9892,0.9887,0.9887
USDCHF,20100922,134800,0.9888,0.9889,0.9887,0.9887
USDCHF,20100922,134900,0.9887,0.9887,0.9887,0.9887
USDCHF,20100922,135000,0.9887,0.9887,0.9886,0.9886
USDCHF,20100922,135100,0.9885,0.9886,0.9885,0.9886
USDCHF,20100922,135200,0.9885,0.9887,0.9885,0.9887
USDCHF,20100922,135300,0.9886,0.9886,0.9885,0.9885
USDCHF,20100922,135400,0.9885,0.9886,0.9885,0.9886
USDCHF,20100922,135500,0.9885,0.9887,0.9885,0.9887
USDCHF,20100922,135600,0.9887,0.9887,0.9886,0.9886
USDCHF,20100922,135700,0.9886,0.9886,0.9886,0.9886
USDCHF,20100922,135800,0.9886,0.9887,0.9886,0.9887
USDCHF,20100922,135900,0.9888,0.9888,0.9887,0.9887
USDCHF,20100922,140000,0.9887,0.9887,0.9887,0.9887
USDCHF,20100922,140100,0.9888,0.9889,0.9888,0.9888
USDCHF,20100922,140200,0.9888,0.9889,0.9888,0.9889
USDCHF,20100922,140300,0.9888,0.9889,0.9888,0.9889
USDCHF,20100922,140400,0.9888,0.9889,0.9888,0.9889
USDCHF,20100922,140500,0.9889,0.9890,0.9889,0.9889
USDCHF,20100922,140600,0.9888,0.9888,0.9886,0.9887
USDCHF,20100922,140700,0.9887,0.9887,0.9887,0.9887
USDCHF,20100922,140800,0.9886,0.9886,0.9884,0.9884
USDCHF,20100922,140900,0.9885,0.9885,0.9884,0.9885
USDCHF,20100922,141000,0.9884,0.9884,0.9883,0.9883
USDCHF,20100922,141100,0.9884,0.9884,0.9883,0.9884
USDCHF,20100922,141200,0.9883,0.9884,0.9881,0.9883
USDCHF,20100922,141300,0.9884,0.9886,0.9884,0.9886
USDCHF,20100922,141400,0.9886,0.9888,0.9886,0.9888
USDCHF,20100922,141500,0.9888,0.9888,0.9888,0.9888
USDCHF,20100922,141600,0.9889,0.9889,0.9887,0.9888
USDCHF,20100922,141700,0.9888,0.9888,0.9887,0.9887
USDCHF,20100922,141800,0.9888,0.9892,0.9888,0.9891
USDCHF,20100922,141900,0.9892,0.9892,0.9891,0.9892
USDCHF,20100922,142000,0.9891,0.9892,0.9891,0.9892
USDCHF,20100922,142100,0.9893,0.9893,0.9892,0.9893
USDCHF,20100922,142200,0.9894,0.9894,0.9889,0.9890
USDCHF,20100922,142300,0.9889,0.9893,0.9889,0.9891
USDCHF,20100922,142400,0.9892,0.9894,0.9892,0.9893
USDCHF,20100922,142500,0.9894,0.9894,0.9892,0.9892
USDCHF,20100922,142600,0.9893,0.9893,0.9892,0.9892
USDCHF,20100922,142700,0.9892,0.9892,0.9892,0.9892
USDCHF,20100922,142800,0.9891,0.9892,0.9890,0.9890
USDCHF,20100922,142900,0.9889,0.9889,0.9888,0.9888
USDCHF,20100922,143000,0.9889,0.9892,0.9889,0.9892
USDCHF,20100922,143100,0.9893,0.9894,0.9893,0.9894
USDCHF,20100922,143200,0.9895,0.9897,0.9895,0.9897
USDCHF,20100922,143300,0.9896,0.9896,0.9892,0.9892
USDCHF,20100922,143400,0.9893,0.9893,0.9892,0.9893
USDCHF,20100922,143500,0.9892,0.9893,0.9892,0.9893
USDCHF,20100922,143600,0.9892,0.9892,0.9890,0.9890
USDCHF,20100922,143700,0.9891,0.9892,0.9890,0.9890
USDCHF,20100922,143800,0.9890,0.9892,0.9890,0.9891
USDCHF,20100922,143900,0.9891,0.9894,0.9891,0.9894
USDCHF,20100922,144000,0.9894,0.9894,0.9893,0.9893
USDCHF,20100922,144100,0.9893,0.9893,0.9893,0.9893
USDCHF,20100922,144200,0.9892,0.9893,0.9892,0.9893
USDCHF,20100922,144300,0.9892,0.9893,0.9891,0.9891
USDCHF,20100922,144400,0.9891,0.9892,0.9891,0.9891
USDCHF,20100922,144500,0.9890,0.9890,0.9889,0.9889
USDCHF,20100922,144600,0.9890,0.9890,0.9888,0.9888
USDCHF,20100922,144700,0.9888,0.9888,0.9887,0.9887
USDCHF,20100922,144800,0.9887,0.9888,0.9887,0.9888
USDCHF,20100922,144900,0.9887,0.9892,0.9887,0.9892
USDCHF,20100922,145000,0.9893,0.9893,0.9892,0.9892
USDCHF,20100922,145100,0.9893,0.9894,0.9893,0.9894
USDCHF,20100922,145200,0.9893,0.9893,0.9892,0.9893
USDCHF,20100922,145300,0.9894,0.9894,0.9892,0.9892
USDCHF,20100922,145400,0.9893,0.9894,0.9892,0.9892
USDCHF,20100922,145500,0.9892,0.9892,0.9887,0.9888
USDCHF,20100922,145600,0.9887,0.9887,0.9886,0.9887
USDCHF,20100922,145700,0.9887,0.9888,0.9887,0.9887
USDCHF,20100922,145800,0.9888,0.9888,0.9887,0.9887
USDCHF,20100922,145900,0.9888,0.9889,0.9888,0.9889
USDCHF,20100922,150000,0.9889,0.9889,0.9886,0.9886
USDCHF,20100922,150100,0.9886,0.9886,0.9884,0.9884
USDCHF,20100922,150200,0.9883,0.9883,0.9880,0.9880
USDCHF,20100922,150300,0.9879,0.9881,0.9879,0.9881
USDCHF,20100922,150400,0.9881,0.9882,0.9875,0.9878
USDCHF,20100922,150500,0.9879,0.9882,0.9879,0.9881
USDCHF,20100922,150600,0.9880,0.9880,0.9875,0.9876
USDCHF,20100922,150700,0.9875,0.9877,0.9875,0.9876
USDCHF,20100922,150800,0.9875,0.9875,0.9874,0.9875
USDCHF,20100922,150900,0.9876,0.9878,0.9876,0.9876
USDCHF,20100922,151000,0.9877,0.9880,0.9877,0.9879
USDCHF,20100922,151100,0.9878,0.9878,0.9874,0.9874
USDCHF,20100922,151200,0.9875,0.9880,0.9873,0.9878
USDCHF,20100922,151300,0.9879,0.9879,0.9875,0.9876
USDCHF,20100922,151400,0.9875,0.9875,0.9871,0.9875
USDCHF,20100922,151500,0.9876,0.9878,0.9875,0.9878
USDCHF,20100922,151600,0.9877,0.9877,0.9874,0.9874
USDCHF,20100922,151700,0.9875,0.9875,0.9868,0.9868
USDCHF,20100922,151800,0.9867,0.9872,0.9866,0.9872
USDCHF,20100922,151900,0.9871,0.9872,0.9868,0.9871
USDCHF,20100922,152000,0.9872,0.9872,0.9866,0.9867
USDCHF,20100922,152100,0.9868,0.9869,0.9866,0.9867
USDCHF,20100922,152200,0.9866,0.9867,0.9862,0.9867
USDCHF,20100922,152300,0.9866,0.9868,0.9865,0.9868
USDCHF,20100922,152400,0.9867,0.9869,0.9866,0.9869
USDCHF,20100922,152500,0.9869,0.9870,0.9869,0.9869
USDCHF,20100922,152600,0.9869,0.9871,0.9869,0.9869
USDCHF,20100922,152700,0.9870,0.9873,0.9869,0.9872
USDCHF,20100922,152800,0.9871,0.9872,0.9869,0.9870
USDCHF,20100922,152900,0.9871,0.9872,0.9871,0.9872
USDCHF,20100922,153000,0.9871,0.9872,0.9871,0.9871
USDCHF,20100922,153100,0.9870,0.9870,0.9867,0.9867
USDCHF,20100922,153200,0.9868,0.9870,0.9868,0.9869
USDCHF,20100922,153300,0.9868,0.9870,0.9868,0.9868
USDCHF,20100922,153400,0.9868,0.9868,0.9864,0.9866
USDCHF,20100922,153500,0.9867,0.9867,0.9864,0.9864
USDCHF,20100922,153600,0.9863,0.9864,0.9858,0.9859
USDCHF,20100922,153700,0.9858,0.9860,0.9855,0.9859
USDCHF,20100922,153800,0.9860,0.9863,0.9858,0.9862
USDCHF,20100922,153900,0.9861,0.9861,0.9857,0.9858
USDCHF,20100922,154000,0.9857,0.9860,0.9857,0.9859
USDCHF,20100922,154100,0.9858,0.9863,0.9858,0.9861
USDCHF,20100922,154200,0.9862,0.9865,0.9862,0.9863
USDCHF,20100922,154300,0.9864,0.9865,0.9863,0.9865
USDCHF,20100922,154400,0.9866,0.9867,0.9865,0.9865
USDCHF,20100922,154500,0.9866,0.9867,0.9865,0.9867
USDCHF,20100922,154600,0.9868,0.9868,0.9866,0.9866
USDCHF,20100922,154700,0.9865,0.9866,0.9864,0.9864
USDCHF,20100922,154800,0.9865,0.9866,0.9865,0.9865
USDCHF,20100922,154900,0.9864,0.9864,0.9858,0.9858
USDCHF,20100922,155000,0.9857,0.9858,0.9857,0.9858
USDCHF,20100922,155100,0.9857,0.9857,0.9854,0.9854
USDCHF,20100922,155200,0.9853,0.9859,0.9853,0.9858
USDCHF,20100922,155300,0.9859,0.9859,0.9853,0.9854
USDCHF,20100922,155400,0.9853,0.9855,0.9853,0.9855
USDCHF,20100922,155500,0.9854,0.9855,0.9854,0.9855
USDCHF,20100922,155600,0.9855,0.9857,0.9855,0.9856
USDCHF,20100922,155700,0.9857,0.9857,0.9853,0.9853
USDCHF,20100922,155800,0.9852,0.9852,0.9850,0.9851
USDCHF,20100922,155900,0.9850,0.9851,0.9849,0.9849
USDCHF,20100922,160000,0.9850,0.9855,0.9849,0.9854
USDCHF,20100922,160100,0.9855,0.9855,0.9852,0.9852
USDCHF,20100922,160200,0.9851,0.9854,0.9851,0.9854
USDCHF,20100922,160300,0.9853,0.9854,0.9852,0.9854
USDCHF,20100922,160400,0.9855,0.9855,0.9853,0.9853
USDCHF,20100922,160500,0.9852,0.9853,0.9850,0.9851
USDCHF,20100922,160600,0.9852,0.9852,0.9849,0.9850
USDCHF,20100922,160700,0.9851,0.9853,0.9851,0.9853
USDCHF,20100922,160800,0.9854,0.9854,0.9853,0.9854
USDCHF,20100922,160900,0.9853,0.9854,0.9852,0.9853
USDCHF,20100922,161000,0.9854,0.9854,0.9852,0.9854
USDCHF,20100922,161100,0.9853,0.9853,0.9850,0.9851
USDCHF,20100922,161200,0.9852,0.9852,0.9850,0.9850
USDCHF,20100922,161300,0.9850,0.9851,0.9850,0.9850
USDCHF,20100922,161400,0.9850,0.9851,0.9849,0.9851
USDCHF,20100922,161500,0.9851,0.9851,0.9850,0.9850
USDCHF,20100922,161600,0.9849,0.9849,0.9848,0.9849
USDCHF,20100922,161700,0.9848,0.9851,0.9848,0.9851
USDCHF,20100922,161800,0.9850,0.9851,0.9848,0.9850
USDCHF,20100922,161900,0.9851,0.9851,0.9848,0.9849
USDCHF,20100922,162000,0.9848,0.9848,0.9843,0.9846
USDCHF,20100922,162100,0.9847,0.9847,0.9845,0.9845
USDCHF,20100922,162200,0.9845,0.9846,0.9845,0.9846
USDCHF,20100922,162300,0.9847,0.9851,0.9847,0.9850
USDCHF,20100922,162400,0.9851,0.9853,0.9851,0.9853
USDCHF,20100922,162500,0.9852,0.9852,0.9851,0.9852
USDCHF,20100922,162600,0.9852,0.9852,0.9851,0.9852
USDCHF,20100922,162700,0.9852,0.9852,0.9851,0.9851
USDCHF,20100922,162800,0.9851,0.9852,0.9851,0.9851
USDCHF,20100922,162900,0.9851,0.9854,0.9851,0.9853
USDCHF,20100922,163000,0.9854,0.9857,0.9854,0.9857
USDCHF,20100922,163100,0.9858,0.9859,0.9857,0.9858
USDCHF,20100922,163200,0.9857,0.9860,0.9857,0.9859
USDCHF,20100922,163300,0.9858,0.9859,0.9858,0.9858
USDCHF,20100922,163400,0.9858,0.9859,0.9858,0.9859
USDCHF,20100922,163500,0.9859,0.9859,0.9858,0.9859
USDCHF,20100922,163600,0.9858,0.9858,0.9855,0.9855
USDCHF,20100922,163700,0.9856,0.9856,0.9853,0.9854
USDCHF,20100922,163800,0.9855,0.9856,0.9853,0.9855
USDCHF,20100922,163900,0.9856,0.9859,0.9854,0.9858
USDCHF,20100922,164000,0.9858,0.9858,0.9857,0.9857
USDCHF,20100922,164100,0.9858,0.9859,0.9855,0.9855
USDCHF,20100922,164200,0.9856,0.9857,0.9854,0.9856
USDCHF,20100922,164300,0.9856,0.9857,0.9856,0.9857
USDCHF,20100922,164400,0.9858,0.9858,0.9856,0.9857
USDCHF,20100922,164500,0.9857,0.9858,0.9855,0.9857
USDCHF,20100922,164600,0.9856,0.9856,0.9854,0.9854
USDCHF,20100922,164700,0.9853,0.9854,0.9851,0.9851
USDCHF,20100922,164800,0.9850,0.9851,0.9848,0.9850
USDCHF,20100922,164900,0.9849,0.9852,0.9849,0.9852
USDCHF,20100922,165000,0.9851,0.9851,0.9849,0.9850
USDCHF,20100922,165100,0.9851,0.9851,0.9849,0.9849
USDCHF,20100922,165200,0.9848,0.9849,0.9845,0.9845
USDCHF,20100922,165300,0.9844,0.9844,0.9842,0.9842
USDCHF,20100922,165400,0.9843,0.9844,0.9841,0.9841
USDCHF,20100922,165500,0.9842,0.9842,0.9840,0.9840
USDCHF,20100922,165600,0.9841,0.9841,0.9839,0.9839
USDCHF,20100922,165700,0.9839,0.9840,0.9839,0.9839
USDCHF,20100922,165800,0.9838,0.9842,0.9836,0.9842
USDCHF,20100922,165900,0.9843,0.9844,0.9843,0.9844
USDCHF,20100922,170000,0.9845,0.9849,0.9844,0.9849
USDCHF,20100922,170100,0.9848,0.9848,0.9847,0.9847
USDCHF,20100922,170200,0.9847,0.9847,0.9845,0.9846
USDCHF,20100922,170300,0.9845,0.9846,0.9843,0.9846
USDCHF,20100922,170400,0.9845,0.9845,0.9844,0.9845
USDCHF,20100922,170500,0.9846,0.9846,0.9845,0.9846
USDCHF,20100922,170600,0.9846,0.9848,0.9846,0.9848
USDCHF,20100922,170700,0.9847,0.9848,0.9847,0.9847
USDCHF,20100922,170800,0.9848,0.9848,0.9845,0.9846
USDCHF,20100922,170900,0.9845,0.9845,0.9844,0.9844
USDCHF,20100922,171000,0.9844,0.9845,0.9844,0.9845
USDCHF,20100922,171100,0.9845,0.9845,0.9839,0.9840
USDCHF,20100922,171200,0.9839,0.9841,0.9839,0.9840
USDCHF,20100922,171300,0.9839,0.9840,0.9839,0.9840
USDCHF,20100922,171400,0.9841,0.9842,0.9840,0.9840
USDCHF,20100922,171500,0.9841,0.9843,0.9841,0.9843
USDCHF,20100922,171600,0.9843,0.9846,0.9843,0.9845
USDCHF,20100922,171700,0.9846,0.9846,0.9841,0.9842
USDCHF,20100922,171800,0.9841,0.9842,0.9841,0.9842
USDCHF,20100922,171900,0.9843,0.9845,0.9843,0.9845
USDCHF,20100922,172000,0.9846,0.9847,0.9845,0.9847
USDCHF,20100922,172100,0.9847,0.9848,0.9847,0.9848
USDCHF,20100922,172200,0.9849,0.9855,0.9849,0.9854
USDCHF,20100922,172300,0.9855,0.9857,0.9855,0.9857
USDCHF,20100922,172400,0.9858,0.9860,0.9858,0.9859
USDCHF,20100922,172500,0.9859,0.9859,0.9856,0.9856
USDCHF,20100922,172600,0.9857,0.9860,0.9857,0.9860
USDCHF,20100922,172700,0.9859,0.9861,0.9859,0.9861
USDCHF,20100922,172800,0.9860,0.9861,0.9857,0.9857
USDCHF,20100922,172900,0.9858,0.9860,0.9858,0.9859
USDCHF,20100922,173000,0.9858,0.9859,0.9857,0.9857
USDCHF,20100922,173100,0.9858,0.9858,0.9856,0.9857
USDCHF,20100922,173200,0.9858,0.9859,0.9858,0.9858
USDCHF,20100922,173300,0.9858,0.9858,0.9856,0.9857
USDCHF,20100922,173400,0.9858,0.9860,0.9857,0.9858
USDCHF,20100922,173500,0.9858,0.9858,0.9857,0.9858
USDCHF,20100922,173600,0.9857,0.9859,0.9857,0.9859
USDCHF,20100922,173700,0.9860,0.9860,0.9857,0.9858
USDCHF,20100922,173800,0.9857,0.9858,0.9856,0.9857
USDCHF,20100922,173900,0.9856,0.9857,0.9855,0.9857
USDCHF,20100922,174000,0.9856,0.9858,0.9856,0.9858
USDCHF,20100922,174100,0.9857,0.9859,0.9857,0.9858
USDCHF,20100922,174200,0.9859,0.9863,0.9859,0.9863
USDCHF,20100922,174300,0.9863,0.9865,0.9863,0.9865
USDCHF,20100922,174400,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,174500,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,174600,0.9866,0.9867,0.9865,0.9867
USDCHF,20100922,174700,0.9867,0.9867,0.9866,0.9867
USDCHF,20100922,174800,0.9866,0.9866,0.9863,0.9863
USDCHF,20100922,174900,0.9864,0.9864,0.9863,0.9864
USDCHF,20100922,175000,0.9863,0.9863,0.9863,0.9863
USDCHF,20100922,175100,0.9863,0.9864,0.9863,0.9863
USDCHF,20100922,175200,0.9862,0.9863,0.9861,0.9862
USDCHF,20100922,175300,0.9863,0.9864,0.9863,0.9864
USDCHF,20100922,175400,0.9864,0.9866,0.9862,0.9866
USDCHF,20100922,175500,0.9867,0.9868,0.9867,0.9868
USDCHF,20100922,175600,0.9868,0.9870,0.9868,0.9869
USDCHF,20100922,175700,0.9870,0.9871,0.9869,0.9870
USDCHF,20100922,175800,0.9870,0.9870,0.9870,0.9870
USDCHF,20100922,175900,0.9869,0.9869,0.9867,0.9867
USDCHF,20100922,180000,0.9867,0.9867,0.9863,0.9863
USDCHF,20100922,180100,0.9864,0.9864,0.9864,0.9864
USDCHF,20100922,180200,0.9864,0.9864,0.9863,0.9864
USDCHF,20100922,180300,0.9864,0.9864,0.9863,0.9863
USDCHF,20100922,180400,0.9864,0.9864,0.9863,0.9863
USDCHF,20100922,180500,0.9864,0.9865,0.9863,0.9865
USDCHF,20100922,180600,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,180700,0.9866,0.9869,0.9866,0.9868
USDCHF,20100922,180800,0.9868,0.9868,0.9867,0.9868
USDCHF,20100922,180900,0.9868,0.9870,0.9867,0.9870
USDCHF,20100922,181000,0.9869,0.9869,0.9867,0.9869
USDCHF,20100922,181100,0.9870,0.9870,0.9869,0.9870
USDCHF,20100922,181200,0.9870,0.9870,0.9869,0.9869
USDCHF,20100922,181300,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,181400,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,181500,0.9869,0.9869,0.9868,0.9868
USDCHF,20100922,181600,0.9868,0.9868,0.9868,0.9868
USDCHF,20100922,181700,0.9868,0.9868,0.9868,0.9868
USDCHF,20100922,181800,0.9868,0.9868,0.9868,0.9868
USDCHF,20100922,181900,0.9869,0.9869,0.9868,0.9868
USDCHF,20100922,182000,0.9868,0.9869,0.9868,0.9869
USDCHF,20100922,182100,0.9869,0.9870,0.9867,0.9867
USDCHF,20100922,182200,0.9867,0.9868,0.9867,0.9868
USDCHF,20100922,182300,0.9868,0.9868,0.9867,0.9867
USDCHF,20100922,182400,0.9867,0.9868,0.9867,0.9867
USDCHF,20100922,182500,0.9868,0.9871,0.9868,0.9869
USDCHF,20100922,182600,0.9868,0.9870,0.9868,0.9870
USDCHF,20100922,182700,0.9869,0.9870,0.9869,0.9869
USDCHF,20100922,182800,0.9869,0.9869,0.9866,0.9867
USDCHF,20100922,182900,0.9867,0.9871,0.9867,0.9870
USDCHF,20100922,183000,0.9871,0.9871,0.9870,0.9870
USDCHF,20100922,183100,0.9870,0.9870,0.9868,0.9868
USDCHF,20100922,183200,0.9868,0.9868,0.9867,0.9867
USDCHF,20100922,183300,0.9866,0.9866,0.9861,0.9861
USDCHF,20100922,183400,0.9862,0.9866,0.9862,0.9866
USDCHF,20100922,183500,0.9865,0.9865,0.9862,0.9863
USDCHF,20100922,183600,0.9863,0.9865,0.9863,0.9864
USDCHF,20100922,183700,0.9864,0.9866,0.9864,0.9866
USDCHF,20100922,183800,0.9867,0.9868,0.9866,0.9866
USDCHF,20100922,183900,0.9866,0.9869,0.9866,0.9869
USDCHF,20100922,184000,0.9870,0.9870,0.9869,0.9870
USDCHF,20100922,184100,0.9870,0.9870,0.9870,0.9870
USDCHF,20100922,184200,0.9869,0.9869,0.9868,0.9868
USDCHF,20100922,184300,0.9868,0.9869,0.9868,0.9869
USDCHF,20100922,184400,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,184500,0.9868,0.9869,0.9868,0.9869
USDCHF,20100922,184600,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,184700,0.9869,0.9869,0.9868,0.9868
USDCHF,20100922,184800,0.9868,0.9869,0.9868,0.9869
USDCHF,20100922,184900,0.9870,0.9870,0.9869,0.9869
USDCHF,20100922,185000,0.9870,0.9870,0.9870,0.9870
USDCHF,20100922,185100,0.9869,0.9870,0.9869,0.9870
USDCHF,20100922,185200,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,185300,0.9869,0.9870,0.9869,0.9870
USDCHF,20100922,185400,0.9871,0.9871,0.9870,0.9871
USDCHF,20100922,185500,0.9871,0.9873,0.9871,0.9873
USDCHF,20100922,185600,0.9874,0.9874,0.9873,0.9873
USDCHF,20100922,185700,0.9872,0.9873,0.9872,0.9873
USDCHF,20100922,185800,0.9873,0.9874,0.9873,0.9874
USDCHF,20100922,185900,0.9874,0.9874,0.9873,0.9873
USDCHF,20100922,190000,0.9873,0.9876,0.9873,0.9876
USDCHF,20100922,190100,0.9877,0.9877,0.9873,0.9874
USDCHF,20100922,190200,0.9874,0.9875,0.9873,0.9874
USDCHF,20100922,190300,0.9874,0.9876,0.9874,0.9875
USDCHF,20100922,190400,0.9875,0.9876,0.9875,0.9875
USDCHF,20100922,190500,0.9876,0.9878,0.9876,0.9877
USDCHF,20100922,190600,0.9878,0.9878,0.9877,0.9878
USDCHF,20100922,190700,0.9878,0.9881,0.9878,0.9881
USDCHF,20100922,190800,0.9880,0.9881,0.9880,0.9881
USDCHF,20100922,190900,0.9881,0.9881,0.9880,0.9880
USDCHF,20100922,191000,0.9881,0.9882,0.9879,0.9879
USDCHF,20100922,191100,0.9879,0.9879,0.9879,0.9879
USDCHF,20100922,191200,0.9879,0.9879,0.9877,0.9878
USDCHF,20100922,191300,0.9878,0.9878,0.9878,0.9878
USDCHF,20100922,191400,0.9879,0.9880,0.9879,0.9880
USDCHF,20100922,191500,0.9881,0.9882,0.9880,0.9880
USDCHF,20100922,191600,0.9880,0.9880,0.9878,0.9878
USDCHF,20100922,191700,0.9878,0.9879,0.9877,0.9879
USDCHF,20100922,191800,0.9878,0.9878,0.9876,0.9876
USDCHF,20100922,191900,0.9877,0.9877,0.9875,0.9876
USDCHF,20100922,192000,0.9876,0.9876,0.9875,0.9875
USDCHF,20100922,192100,0.9875,0.9876,0.9875,0.9876
USDCHF,20100922,192200,0.9876,0.9877,0.9876,0.9877
USDCHF,20100922,192300,0.9877,0.9877,0.9876,0.9876
USDCHF,20100922,192400,0.9876,0.9876,0.9874,0.9874
USDCHF,20100922,192500,0.9875,0.9876,0.9875,0.9876
USDCHF,20100922,192600,0.9876,0.9877,0.9876,0.9876
USDCHF,20100922,192700,0.9877,0.9877,0.9877,0.9877
USDCHF,20100922,192800,0.9876,0.9876,0.9875,0.9875
USDCHF,20100922,192900,0.9874,0.9874,0.9873,0.9874
USDCHF,20100922,193000,0.9873,0.9874,0.9873,0.9873
USDCHF,20100922,193100,0.9872,0.9873,0.9872,0.9873
USDCHF,20100922,193200,0.9873,0.9873,0.9873,0.9873
USDCHF,20100922,193300,0.9873,0.9873,0.9872,0.9872
USDCHF,20100922,193400,0.9872,0.9872,0.9871,0.9872
USDCHF,20100922,193500,0.9873,0.9873,0.9870,0.9870
USDCHF,20100922,193600,0.9871,0.9872,0.9871,0.9871
USDCHF,20100922,193700,0.9871,0.9872,0.9870,0.9870
USDCHF,20100922,193800,0.9870,0.9871,0.9870,0.9870
USDCHF,20100922,193900,0.9870,0.9870,0.9870,0.9870
USDCHF,20100922,194000,0.9869,0.9871,0.9869,0.9870
USDCHF,20100922,194100,0.9870,0.9870,0.9870,0.9870
USDCHF,20100922,194200,0.9870,0.9870,0.9870,0.9870
USDCHF,20100922,194300,0.9870,0.9870,0.9870,0.9870
USDCHF,20100922,194400,0.9870,0.9871,0.9870,0.9871
USDCHF,20100922,194500,0.9870,0.9872,0.9870,0.9872
USDCHF,20100922,194600,0.9872,0.9873,0.9870,0.9870
USDCHF,20100922,194700,0.9871,0.9871,0.9870,0.9870
USDCHF,20100922,194800,0.9870,0.9870,0.9869,0.9869
USDCHF,20100922,194900,0.9868,0.9869,0.9868,0.9869
USDCHF,20100922,195000,0.9868,0.9869,0.9868,0.9869
USDCHF,20100922,195100,0.9868,0.9869,0.9868,0.9869
USDCHF,20100922,195200,0.9869,0.9870,0.9869,0.9870
USDCHF,20100922,195300,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,195400,0.9869,0.9871,0.9869,0.9871
USDCHF,20100922,195500,0.9870,0.9871,0.9870,0.9871
USDCHF,20100922,195600,0.9871,0.9871,0.9870,0.9870
USDCHF,20100922,195700,0.9871,0.9873,0.9871,0.9873
USDCHF,20100922,195800,0.9873,0.9873,0.9872,0.9872
USDCHF,20100922,195900,0.9872,0.9872,0.9872,0.9872
USDCHF,20100922,200000,0.9873,0.9873,0.9873,0.9873
USDCHF,20100922,200100,0.9873,0.9874,0.9873,0.9873
USDCHF,20100922,200200,0.9872,0.9872,0.9871,0.9871
USDCHF,20100922,200300,0.9871,0.9871,0.9871,0.9871
USDCHF,20100922,200400,0.9871,0.9872,0.9871,0.9872
USDCHF,20100922,200500,0.9873,0.9873,0.9872,0.9872
USDCHF,20100922,200600,0.9871,0.9872,0.9871,0.9871
USDCHF,20100922,200700,0.9872,0.9872,0.9871,0.9872
USDCHF,20100922,200800,0.9872,0.9872,0.9871,0.9871
USDCHF,20100922,200900,0.9871,0.9871,0.9870,0.9871
USDCHF,20100922,201000,0.9871,0.9871,0.9870,0.9870
USDCHF,20100922,201100,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,201200,0.9869,0.9869,0.9869,0.9869
USDCHF,20100922,201300,0.9869,0.9873,0.9869,0.9873
USDCHF,20100922,201400,0.9873,0.9874,0.9873,0.9873
USDCHF,20100922,201500,0.9873,0.9873,0.9873,0.9873
USDCHF,20100922,201600,0.9873,0.9875,0.9873,0.9874
USDCHF,20100922,201700,0.9875,0.9875,0.9875,0.9875
USDCHF,20100922,201800,0.9876,0.9877,0.9876,0.9877
USDCHF,20100922,201900,0.9877,0.9877,0.9877,0.9877
USDCHF,20100922,202000,0.9878,0.9878,0.9877,0.9877
USDCHF,20100922,202100,0.9876,0.9876,0.9875,0.9875
USDCHF,20100922,202200,0.9876,0.9878,0.9876,0.9878
USDCHF,20100922,202300,0.9879,0.9880,0.9879,0.9879
USDCHF,20100922,202400,0.9879,0.9880,0.9879,0.9880
USDCHF,20100922,202500,0.9880,0.9882,0.9880,0.9881
USDCHF,20100922,202600,0.9881,0.9881,0.9881,0.9881
USDCHF,20100922,202700,0.9880,0.9881,0.9879,0.9881
USDCHF,20100922,202800,0.9881,0.9881,0.9880,0.9881
USDCHF,20100922,202900,0.9881,0.9881,0.9880,0.9880
USDCHF,20100922,203000,0.9879,0.9880,0.9878,0.9878
USDCHF,20100922,203100,0.9877,0.9878,0.9877,0.9877
USDCHF,20100922,203200,0.9877,0.9877,0.9876,0.9877
USDCHF,20100922,203300,0.9877,0.9877,0.9876,0.9876
USDCHF,20100922,203400,0.9876,0.9877,0.9876,0.9877
USDCHF,20100922,203500,0.9877,0.9877,0.9877,0.9877
USDCHF,20100922,203600,0.9877,0.9877,0.9877,0.9877
USDCHF,20100922,203700,0.9877,0.9877,0.9876,0.9876
USDCHF,20100922,203800,0.9875,0.9875,0.9875,0.9875
USDCHF,20100922,203900,0.9875,0.9875,0.9875,0.9875
USDCHF,20100922,204000,0.9876,0.9876,0.9875,0.9875
USDCHF,20100922,204100,0.9875,0.9875,0.9874,0.9874
USDCHF,20100922,204200,0.9874,0.9874,0.9873,0.9873
USDCHF,20100922,204300,0.9873,0.9873,0.9873,0.9873
USDCHF,20100922,204400,0.9873,0.9873,0.9872,0.9873
USDCHF,20100922,204500,0.9873,0.9873,0.9873,0.9873
USDCHF,20100922,204600,0.9872,0.9872,0.9869,0.9869
USDCHF,20100922,204700,0.9870,0.9871,0.9868,0.9869
USDCHF,20100922,204800,0.9869,0.9869,0.9868,0.9868
USDCHF,20100922,204900,0.9868,0.9869,0.9866,0.9867
USDCHF,20100922,205000,0.9867,0.9868,0.9865,0.9868
USDCHF,20100922,205100,0.9868,0.9868,0.9867,0.9867
USDCHF,20100922,205200,0.9867,0.9867,0.9866,0.9866
USDCHF,20100922,205300,0.9867,0.9867,0.9865,0.9865
USDCHF,20100922,205400,0.9866,0.9866,0.9864,0.9864
USDCHF,20100922,205500,0.9863,0.9865,0.9863,0.9865
USDCHF,20100922,205600,0.9865,0.9870,0.9865,0.9870
USDCHF,20100922,205700,0.9870,0.9870,0.9868,0.9868
USDCHF,20100922,205800,0.9868,0.9868,0.9868,0.9868
USDCHF,20100922,205900,0.9869,0.9869,0.9867,0.9868
USDCHF,20100922,210000,0.9867,0.9868,0.9863,0.9863
USDCHF,20100922,210100,0.9864,0.9866,0.9864,0.9866
USDCHF,20100922,210200,0.9865,0.9865,0.9863,0.9865
USDCHF,20100922,210300,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,210400,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,210500,0.9865,0.9865,0.9859,0.9863
USDCHF,20100922,210600,0.9862,0.9863,0.9861,0.9862
USDCHF,20100922,210700,0.9862,0.9863,0.9862,0.9863
USDCHF,20100922,210800,0.9863,0.9863,0.9862,0.9862
USDCHF,20100922,210900,0.9863,0.9863,0.9863,0.9863
USDCHF,20100922,211000,0.9862,0.9863,0.9862,0.9863
USDCHF,20100922,211100,0.9863,0.9864,0.9863,0.9863
USDCHF,20100922,211200,0.9863,0.9863,0.9862,0.9862
USDCHF,20100922,211300,0.9862,0.9863,0.9862,0.9862
USDCHF,20100922,211400,0.9861,0.9863,0.9861,0.9862
USDCHF,20100922,211500,0.9863,0.9863,0.9862,0.9862
USDCHF,20100922,211600,0.9861,0.9861,0.9861,0.9861
USDCHF,20100922,211700,0.9861,0.9861,0.9860,0.9860
USDCHF,20100922,211800,0.9860,0.9862,0.9860,0.9862
USDCHF,20100922,211900,0.9862,0.9862,0.9861,0.9862
USDCHF,20100922,212000,0.9863,0.9863,0.9861,0.9862
USDCHF,20100922,212100,0.9861,0.9861,0.9859,0.9859
USDCHF,20100922,212200,0.9859,0.9859,0.9859,0.9859
USDCHF,20100922,212300,0.9859,0.9860,0.9859,0.9860
USDCHF,20100922,212400,0.9859,0.9860,0.9858,0.9859
USDCHF,20100922,212500,0.9858,0.9861,0.9858,0.9861
USDCHF,20100922,212600,0.9860,0.9861,0.9860,0.9860
USDCHF,20100922,212700,0.9861,0.9861,0.9860,0.9861
USDCHF,20100922,212800,0.9861,0.9862,0.9861,0.9861
USDCHF,20100922,212900,0.9862,0.9862,0.9862,0.9862
USDCHF,20100922,213000,0.9862,0.9864,0.9862,0.9864
USDCHF,20100922,213100,0.9863,0.9864,0.9863,0.9864
USDCHF,20100922,213200,0.9864,0.9865,0.9861,0.9861
USDCHF,20100922,213300,0.9862,0.9862,0.9861,0.9862
USDCHF,20100922,213400,0.9862,0.9864,0.9862,0.9864
USDCHF,20100922,213500,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,213600,0.9864,0.9864,0.9863,0.9863
USDCHF,20100922,213700,0.9863,0.9864,0.9863,0.9863
USDCHF,20100922,213800,0.9862,0.9864,0.9862,0.9864
USDCHF,20100922,213900,0.9864,0.9864,0.9864,0.9864
USDCHF,20100922,214000,0.9864,0.9864,0.9863,0.9863
USDCHF,20100922,214100,0.9861,0.9862,0.9860,0.9862
USDCHF,20100922,214200,0.9861,0.9861,0.9858,0.9859
USDCHF,20100922,214300,0.9859,0.9859,0.9859,0.9859
USDCHF,20100922,214400,0.9860,0.9860,0.9858,0.9858
USDCHF,20100922,214500,0.9858,0.9858,0.9858,0.9858
USDCHF,20100922,214600,0.9857,0.9858,0.9857,0.9858
USDCHF,20100922,214700,0.9858,0.9860,0.9858,0.9860
USDCHF,20100922,214800,0.9860,0.9860,0.9859,0.9859
USDCHF,20100922,214900,0.9859,0.9860,0.9859,0.9860
USDCHF,20100922,215000,0.9860,0.9860,0.9859,0.9859
USDCHF,20100922,215100,0.9858,0.9859,0.9858,0.9859
USDCHF,20100922,215200,0.9859,0.9859,0.9859,0.9859
USDCHF,20100922,215300,0.9859,0.9859,0.9859,0.9859
USDCHF,20100922,215400,0.9859,0.9859,0.9859,0.9859
USDCHF,20100922,215500,0.9859,0.9860,0.9859,0.9860
USDCHF,20100922,215600,0.9860,0.9860,0.9859,0.9860
USDCHF,20100922,215700,0.9859,0.9862,0.9859,0.9862
USDCHF,20100922,215800,0.9862,0.9862,0.9862,0.9862
USDCHF,20100922,215900,0.9861,0.9862,0.9861,0.9862
USDCHF,20100922,220000,0.9862,0.9863,0.9862,0.9863
USDCHF,20100922,220100,0.9862,0.9862,0.9862,0.9862
USDCHF,20100922,220200,0.9862,0.9863,0.9862,0.9862
USDCHF,20100922,220300,0.9862,0.9864,0.9862,0.9863
USDCHF,20100922,220400,0.9863,0.9863,0.9863,0.9863
USDCHF,20100922,220500,0.9863,0.9864,0.9863,0.9864
USDCHF,20100922,220600,0.9864,0.9865,0.9864,0.9865
USDCHF,20100922,220700,0.9865,0.9865,0.9864,0.9865
USDCHF,20100922,220800,0.9865,0.9866,0.9865,0.9865
USDCHF,20100922,220900,0.9865,0.9866,0.9865,0.9865
USDCHF,20100922,221000,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,221100,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,221200,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,221300,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,221400,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,221500,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,221600,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,221700,0.9867,0.9867,0.9866,0.9867
USDCHF,20100922,221800,0.9867,0.9868,0.9866,0.9868
USDCHF,20100922,221900,0.9867,0.9867,0.9865,0.9865
USDCHF,20100922,222000,0.9865,0.9866,0.9864,0.9866
USDCHF,20100922,222100,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,222200,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,222300,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,222400,0.9867,0.9867,0.9866,0.9867
USDCHF,20100922,222500,0.9866,0.9868,0.9866,0.9868
USDCHF,20100922,222600,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,222700,0.9867,0.9867,0.9866,0.9867
USDCHF,20100922,222800,0.9867,0.9867,0.9866,0.9866
USDCHF,20100922,222900,0.9866,0.9866,0.9865,0.9866
USDCHF,20100922,223000,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,223100,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,223200,0.9864,0.9865,0.9864,0.9865
USDCHF,20100922,223300,0.9865,0.9866,0.9865,0.9865
USDCHF,20100922,223400,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,223500,0.9865,0.9866,0.9865,0.9865
USDCHF,20100922,223600,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,223700,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,223800,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,223900,0.9865,0.9867,0.9865,0.9867
USDCHF,20100922,224000,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,224100,0.9866,0.9868,0.9866,0.9866
USDCHF,20100922,224200,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,224300,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,224400,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,224500,0.9866,0.9867,0.9865,0.9865
USDCHF,20100922,224600,0.9865,0.9866,0.9865,0.9865
USDCHF,20100922,224700,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,224800,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,224900,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,225000,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,225100,0.9866,0.9867,0.9866,0.9867
USDCHF,20100922,225200,0.9867,0.9867,0.9866,0.9867
USDCHF,20100922,225300,0.9867,0.9867,0.9865,0.9865
USDCHF,20100922,225400,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,225500,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,225600,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,225700,0.9866,0.9866,0.9863,0.9864
USDCHF,20100922,225800,0.9864,0.9864,0.9862,0.9862
USDCHF,20100922,225900,0.9862,0.9862,0.9861,0.9861
USDCHF,20100922,230000,0.9860,0.9860,0.9859,0.9859
USDCHF,20100922,230100,0.9859,0.9860,0.9858,0.9859
USDCHF,20100922,230200,0.9858,0.9860,0.9854,0.9857
USDCHF,20100922,230300,0.9855,0.9858,0.9855,0.9858
USDCHF,20100922,230400,0.9858,0.9860,0.9857,0.9859
USDCHF,20100922,230500,0.9860,0.9862,0.9859,0.9862
USDCHF,20100922,230600,0.9861,0.9861,0.9860,0.9860
USDCHF,20100922,230700,0.9861,0.9861,0.9860,0.9860
USDCHF,20100922,230800,0.9861,0.9863,0.9860,0.9863
USDCHF,20100922,230900,0.9863,0.9863,0.9863,0.9863
USDCHF,20100922,231000,0.9863,0.9863,0.9863,0.9863
USDCHF,20100922,231100,0.9863,0.9863,0.9863,0.9863
USDCHF,20100922,231200,0.9862,0.9863,0.9862,0.9863
USDCHF,20100922,231300,0.9863,0.9863,0.9863,0.9863
USDCHF,20100922,231400,0.9863,0.9865,0.9863,0.9864
USDCHF,20100922,231500,0.9864,0.9864,0.9864,0.9864
USDCHF,20100922,231600,0.9865,0.9865,0.9864,0.9864
USDCHF,20100922,231700,0.9864,0.9864,0.9864,0.9864
USDCHF,20100922,231800,0.9864,0.9865,0.9864,0.9865
USDCHF,20100922,231900,0.9865,0.9865,0.9864,0.9864
USDCHF,20100922,232000,0.9865,0.9865,0.9864,0.9865
USDCHF,20100922,232100,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,232200,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,232300,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,232400,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,232500,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,232600,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,232700,0.9864,0.9865,0.9864,0.9865
USDCHF,20100922,232800,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,232900,0.9865,0.9866,0.9865,0.9865
USDCHF,20100922,233000,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,233100,0.9864,0.9865,0.9864,0.9865
USDCHF,20100922,233200,0.9865,0.9865,0.9865,0.9865
USDCHF,20100922,233300,0.9865,0.9866,0.9865,0.9866
USDCHF,20100922,233400,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,233500,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,233600,0.9866,0.9867,0.9866,0.9867
USDCHF,20100922,233700,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,233800,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,233900,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,234000,0.9867,0.9867,0.9866,0.9866
USDCHF,20100922,234100,0.9866,0.9867,0.9866,0.9867
USDCHF,20100922,234200,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,234300,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,234400,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,234500,0.9867,0.9868,0.9867,0.9868
USDCHF,20100922,234600,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,234700,0.9866,0.9867,0.9866,0.9867
USDCHF,20100922,234800,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,234900,0.9867,0.9868,0.9867,0.9867
USDCHF,20100922,235000,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,235100,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,235200,0.9866,0.9866,0.9866,0.9866
USDCHF,20100922,235300,0.9867,0.9867,0.9866,0.9867
USDCHF,20100922,235400,0.9867,0.9867,0.9867,0.9867
USDCHF,20100922,235500,0.9868,0.9868,0.9867,0.9867
USDCHF,20100922,235600,0.9866,0.9866,0.9865,0.9866
USDCHF,20100922,235700,0.9866,0.9866,0.9865,0.9865
USDCHF,20100922,235800,0.9866,0.9866,0.9865,0.9866
USDCHF,20100922,235900,0.9866,0.9866,0.9866,0.9866
USDCHF,20100923,000000,0.9866,0.9866,0.9865,0.9865
USDJPY,20100922,000100,85.13,85.13,85.12,85.12
USDJPY,20100922,000200,85.13,85.13,85.13,85.13
USDJPY,20100922,000300,85.13,85.13,85.13,85.13
USDJPY,20100922,000400,85.13,85.13,85.13,85.13
USDJPY,20100922,000500,85.13,85.13,85.13,85.13
USDJPY,20100922,000600,85.13,85.13,85.13,85.13
USDJPY,20100922,000700,85.13,85.13,85.12,85.12
USDJPY,20100922,000800,85.13,85.13,85.13,85.13
USDJPY,20100922,000900,85.13,85.14,85.13,85.13
USDJPY,20100922,001000,85.13,85.13,85.12,85.13
USDJPY,20100922,001100,85.13,85.14,85.13,85.14
USDJPY,20100922,001200,85.14,85.14,85.14,85.14
USDJPY,20100922,001300,85.14,85.14,85.14,85.14
USDJPY,20100922,001400,85.14,85.14,85.14,85.14
USDJPY,20100922,001500,85.14,85.14,85.13,85.13
USDJPY,20100922,001600,85.13,85.14,85.13,85.14
USDJPY,20100922,001700,85.14,85.16,85.14,85.16
USDJPY,20100922,001800,85.16,85.16,85.16,85.16
USDJPY,20100922,001900,85.16,85.16,85.15,85.15
USDJPY,20100922,002000,85.15,85.15,85.14,85.15
USDJPY,20100922,002100,85.15,85.15,85.14,85.15
USDJPY,20100922,002200,85.15,85.15,85.14,85.14
USDJPY,20100922,002300,85.14,85.14,85.14,85.14
USDJPY,20100922,002400,85.14,85.14,85.14,85.14
USDJPY,20100922,002500,85.14,85.14,85.14,85.14
USDJPY,20100922,002600,85.14,85.14,85.14,85.14
USDJPY,20100922,002700,85.14,85.14,85.14,85.14
USDJPY,20100922,002800,85.14,85.14,85.14,85.14
USDJPY,20100922,002900,85.14,85.14,85.14,85.14
USDJPY,20100922,003000,85.14,85.16,85.14,85.16
USDJPY,20100922,003100,85.15,85.15,85.15,85.15
USDJPY,20100922,003200,85.15,85.15,85.14,85.14
USDJPY,20100922,003300,85.14,85.14,85.13,85.13
USDJPY,20100922,003400,85.14,85.14,85.13,85.13
USDJPY,20100922,003500,85.14,85.14,85.14,85.14
USDJPY,20100922,003600,85.14,85.14,85.13,85.13
USDJPY,20100922,003700,85.13,85.13,85.08,85.08
USDJPY,20100922,003800,85.09,85.10,85.08,85.10
USDJPY,20100922,003900,85.10,85.11,85.10,85.11
USDJPY,20100922,004000,85.11,85.11,85.10,85.10
USDJPY,20100922,004100,85.09,85.09,85.08,85.08
USDJPY,20100922,004200,85.09,85.09,85.09,85.09
USDJPY,20100922,004300,85.08,85.09,85.08,85.09
USDJPY,20100922,004400,85.08,85.08,85.08,85.08
USDJPY,20100922,004500,85.07,85.08,85.07,85.08
USDJPY,20100922,004600,85.08,85.08,85.08,85.08
USDJPY,20100922,004700,85.08,85.08,85.08,85.08
USDJPY,20100922,004800,85.08,85.08,85.08,85.08
USDJPY,20100922,004900,85.08,85.08,85.08,85.08
USDJPY,20100922,005000,85.07,85.07,85.07,85.07
USDJPY,20100922,005100,85.07,85.09,85.07,85.09
USDJPY,20100922,005200,85.09,85.09,85.08,85.09
USDJPY,20100922,005300,85.09,85.09,85.08,85.08
USDJPY,20100922,005400,85.08,85.08,85.08,85.08
USDJPY,20100922,005500,85.08,85.08,85.07,85.08
USDJPY,20100922,005600,85.08,85.08,85.07,85.07
USDJPY,20100922,005700,85.06,85.07,85.06,85.07
USDJPY,20100922,005800,85.07,85.07,85.07,85.07
USDJPY,20100922,005900,85.06,85.07,85.06,85.07
USDJPY,20100922,010000,85.07,85.09,85.07,85.09
USDJPY,20100922,010100,85.10,85.12,85.10,85.11
USDJPY,20100922,010200,85.11,85.11,85.11,85.11
USDJPY,20100922,010300,85.11,85.11,85.11,85.11
USDJPY,20100922,010400,85.10,85.11,85.10,85.11
USDJPY,20100922,010500,85.11,85.12,85.10,85.12
USDJPY,20100922,010600,85.11,85.11,85.10,85.11
USDJPY,20100922,010700,85.11,85.11,85.11,85.11
USDJPY,20100922,010800,85.11,85.11,85.10,85.10
USDJPY,20100922,010900,85.11,85.11,85.10,85.11
USDJPY,20100922,011000,85.11,85.11,85.11,85.11
USDJPY,20100922,011100,85.11,85.11,85.11,85.11
USDJPY,20100922,011200,85.11,85.11,85.09,85.10
USDJPY,20100922,011300,85.10,85.10,85.10,85.10
USDJPY,20100922,011400,85.09,85.09,85.08,85.08
USDJPY,20100922,011500,85.08,85.08,85.07,85.07
USDJPY,20100922,011600,85.07,85.07,85.07,85.07
USDJPY,20100922,011700,85.07,85.07,85.07,85.07
USDJPY,20100922,011800,85.07,85.07,85.05,85.05
USDJPY,20100922,011900,85.05,85.06,85.05,85.06
USDJPY,20100922,012000,85.06,85.07,85.05,85.07
USDJPY,20100922,012100,85.06,85.06,85.06,85.06
USDJPY,20100922,012200,85.06,85.06,85.03,85.04
USDJPY,20100922,012300,85.05,85.05,85.03,85.03
USDJPY,20100922,012400,85.03,85.03,85.02,85.02
USDJPY,20100922,012500,85.02,85.02,85.02,85.02
USDJPY,20100922,012600,85.01,85.02,85.01,85.02
USDJPY,20100922,012700,85.01,85.01,85.00,85.01
USDJPY,20100922,012800,85.02,85.03,85.02,85.02
USDJPY,20100922,012900,85.01,85.02,85.01,85.02
USDJPY,20100922,013000,85.02,85.03,85.02,85.02
USDJPY,20100922,013100,85.01,85.01,85.00,85.00
USDJPY,20100922,013200,85.00,85.00,85.00,85.00
USDJPY,20100922,013300,85.00,85.00,84.99,85.00
USDJPY,20100922,013400,85.00,85.01,85.00,85.00
USDJPY,20100922,013500,85.00,85.01,85.00,85.01
USDJPY,20100922,013600,85.01,85.02,85.01,85.02
USDJPY,20100922,013700,85.03,85.03,85.01,85.02
USDJPY,20100922,013800,85.03,85.03,85.01,85.01
USDJPY,20100922,013900,85.01,85.02,85.01,85.02
USDJPY,20100922,014000,85.02,85.02,85.02,85.02
USDJPY,20100922,014100,85.02,85.03,85.02,85.02
USDJPY,20100922,014200,85.02,85.02,85.02,85.02
USDJPY,20100922,014300,85.02,85.03,85.02,85.03
USDJPY,20100922,014400,85.03,85.03,85.03,85.03
USDJPY,20100922,014500,85.02,85.02,85.01,85.01
USDJPY,20100922,014600,85.02,85.02,85.02,85.02
USDJPY,20100922,014700,85.01,85.01,84.97,85.01
USDJPY,20100922,014800,85.02,85.02,84.98,84.99
USDJPY,20100922,014900,84.98,85.00,84.98,84.99
USDJPY,20100922,015000,84.99,84.99,84.97,84.98
USDJPY,20100922,015100,84.97,84.97,84.95,84.96
USDJPY,20100922,015200,84.97,84.97,84.95,84.95
USDJPY,20100922,015300,84.96,84.96,84.95,84.96
USDJPY,20100922,015400,84.96,84.96,84.96,84.96
USDJPY,20100922,015500,84.97,84.99,84.97,84.99
USDJPY,20100922,015600,84.98,84.99,84.98,84.99
USDJPY,20100922,015700,84.98,84.98,84.95,84.96
USDJPY,20100922,015800,84.95,84.97,84.95,84.97
USDJPY,20100922,015900,84.96,84.96,84.96,84.96
USDJPY,20100922,020000,84.97,84.98,84.97,84.97
USDJPY,20100922,020100,84.97,84.97,84.93,84.94
USDJPY,20100922,020200,84.93,84.97,84.93,84.97
USDJPY,20100922,020300,84.96,84.97,84.95,84.95
USDJPY,20100922,020400,84.95,84.96,84.94,84.96
USDJPY,20100922,020500,84.96,84.96,84.95,84.96
USDJPY,20100922,020600,84.96,84.96,84.95,84.95
USDJPY,20100922,020700,84.95,84.96,84.95,84.96
USDJPY,20100922,020800,84.95,84.96,84.92,84.92
USDJPY,20100922,020900,84.92,84.92,84.91,84.92
USDJPY,20100922,021000,84.91,84.91,84.88,84.88
USDJPY,20100922,021100,84.87,84.88,84.86,84.88
USDJPY,20100922,021200,84.89,84.89,84.85,84.85
USDJPY,20100922,021300,84.84,84.84,84.82,84.83
USDJPY,20100922,021400,84.82,84.84,84.82,84.83
USDJPY,20100922,021500,84.84,84.84,84.83,84.83
USDJPY,20100922,021600,84.84,84.85,84.84,84.84
USDJPY,20100922,021700,84.85,84.85,84.84,84.85
USDJPY,20100922,021800,84.85,84.85,84.84,84.84
USDJPY,20100922,021900,84.85,84.88,84.85,84.87
USDJPY,20100922,022000,84.87,84.88,84.87,84.88
USDJPY,20100922,022100,84.88,84.89,84.88,84.89
USDJPY,20100922,022200,84.89,84.89,84.89,84.89
USDJPY,20100922,022300,84.90,84.90,84.89,84.89
USDJPY,20100922,022400,84.90,84.90,84.89,84.89
USDJPY,20100922,022500,84.89,84.90,84.89,84.89
USDJPY,20100922,022600,84.89,84.89,84.88,84.88
USDJPY,20100922,022700,84.88,84.90,84.88,84.89
USDJPY,20100922,022800,84.90,84.90,84.88,84.88
USDJPY,20100922,022900,84.87,84.87,84.85,84.86
USDJPY,20100922,023000,84.85,84.87,84.85,84.87
USDJPY,20100922,023100,84.86,84.87,84.85,84.85
USDJPY,20100922,023200,84.85,84.85,84.82,84.83
USDJPY,20100922,023300,84.83,84.83,84.82,84.82
USDJPY,20100922,023400,84.83,84.83,84.81,84.81
USDJPY,20100922,023500,84.80,84.81,84.80,84.81
USDJPY,20100922,023600,84.81,84.82,84.81,84.82
USDJPY,20100922,023700,84.82,84.82,84.80,84.80
USDJPY,20100922,023800,84.81,84.81,84.80,84.81
USDJPY,20100922,023900,84.80,84.81,84.80,84.81
USDJPY,20100922,024000,84.82,84.83,84.82,84.83
USDJPY,20100922,024100,84.82,84.83,84.82,84.82
USDJPY,20100922,024200,84.82,84.82,84.82,84.82
USDJPY,20100922,024300,84.81,84.82,84.81,84.82
USDJPY,20100922,024400,84.83,84.83,84.81,84.81
USDJPY,20100922,024500,84.81,84.82,84.79,84.79
USDJPY,20100922,024600,84.79,84.79,84.77,84.78
USDJPY,20100922,024700,84.78,84.78,84.77,84.77
USDJPY,20100922,024800,84.78,84.78,84.76,84.77
USDJPY,20100922,024900,84.76,84.80,84.76,84.79
USDJPY,20100922,025000,84.80,84.82,84.79,84.81
USDJPY,20100922,025100,84.81,84.81,84.80,84.80
USDJPY,20100922,025200,84.80,84.82,84.80,84.82
USDJPY,20100922,025300,84.81,84.82,84.78,84.79
USDJPY,20100922,025400,84.79,84.82,84.79,84.82
USDJPY,20100922,025500,84.83,84.83,84.81,84.81
USDJPY,20100922,025600,84.82,84.83,84.81,84.82
USDJPY,20100922,025700,84.82,84.82,84.82,84.82
USDJPY,20100922,025800,84.81,84.82,84.81,84.81
USDJPY,20100922,025900,84.81,84.81,84.80,84.80
USDJPY,20100922,030000,84.81,84.81,84.80,84.81
USDJPY,20100922,030100,84.81,84.81,84.80,84.81
USDJPY,20100922,030200,84.81,84.82,84.81,84.82
USDJPY,20100922,030300,84.82,84.82,84.82,84.82
USDJPY,20100922,030400,84.81,84.85,84.81,84.85
USDJPY,20100922,030500,84.86,84.86,84.85,84.85
USDJPY,20100922,030600,84.85,84.85,84.84,84.84
USDJPY,20100922,030700,84.85,84.86,84.85,84.86
USDJPY,20100922,030800,84.85,84.85,84.84,84.85
USDJPY,20100922,030900,84.85,84.86,84.85,84.85
USDJPY,20100922,031000,84.86,84.86,84.84,84.86
USDJPY,20100922,031100,84.86,84.86,84.85,84.85
USDJPY,20100922,031200,84.86,84.86,84.85,84.85
USDJPY,20100922,031300,84.84,84.84,84.84,84.84
USDJPY,20100922,031400,84.84,84.84,84.84,84.84
USDJPY,20100922,031500,84.84,84.84,84.83,84.84
USDJPY,20100922,031600,84.85,84.85,84.84,84.84
USDJPY,20100922,031700,84.85,84.85,84.84,84.84
USDJPY,20100922,031800,84.83,84.84,84.82,84.83
USDJPY,20100922,031900,84.83,84.85,84.83,84.83
USDJPY,20100922,032000,84.83,84.83,84.83,84.83
USDJPY,20100922,032100,84.82,84.82,84.82,84.82
USDJPY,20100922,032200,84.82,84.83,84.82,84.83
USDJPY,20100922,032300,84.83,84.84,84.83,84.84
USDJPY,20100922,032400,84.83,84.84,84.83,84.84
USDJPY,20100922,032500,84.83,84.84,84.83,84.83
USDJPY,20100922,032600,84.82,84.82,84.82,84.82
USDJPY,20100922,032700,84.83,84.83,84.82,84.83
USDJPY,20100922,032800,84.84,84.85,84.84,84.84
USDJPY,20100922,032900,84.84,84.84,84.84,84.84
USDJPY,20100922,033000,84.84,84.84,84.84,84.84
USDJPY,20100922,033100,84.84,84.86,84.84,84.86
USDJPY,20100922,033200,84.86,84.86,84.85,84.86
USDJPY,20100922,033300,84.86,84.89,84.86,84.88
USDJPY,20100922,033400,84.89,84.91,84.89,84.90
USDJPY,20100922,033500,84.91,84.94,84.91,84.94
USDJPY,20100922,033600,84.93,84.95,84.92,84.95
USDJPY,20100922,033700,84.96,84.97,84.93,84.94
USDJPY,20100922,033800,84.93,84.97,84.93,84.96
USDJPY,20100922,033900,84.96,84.98,84.95,84.97
USDJPY,20100922,034000,84.97,84.97,84.95,84.95
USDJPY,20100922,034100,84.96,84.98,84.94,84.95
USDJPY,20100922,034200,84.95,84.95,84.95,84.95
USDJPY,20100922,034300,84.95,84.95,84.94,84.94
USDJPY,20100922,034400,84.93,84.94,84.92,84.92
USDJPY,20100922,034500,84.92,84.92,84.90,84.90
USDJPY,20100922,034600,84.90,84.90,84.88,84.88
USDJPY,20100922,034700,84.88,84.89,84.87,84.89
USDJPY,20100922,034800,84.88,84.88,84.87,84.87
USDJPY,20100922,034900,84.88,84.90,84.88,84.90
USDJPY,20100922,035000,84.90,84.90,84.90,84.90
USDJPY,20100922,035100,84.90,84.90,84.90,84.90
USDJPY,20100922,035200,84.89,84.90,84.89,84.90
USDJPY,20100922,035300,84.90,84.90,84.89,84.89
USDJPY,20100922,035400,84.88,84.89,84.88,84.89
USDJPY,20100922,035500,84.88,84.89,84.87,84.89
USDJPY,20100922,035600,84.89,84.89,84.88,84.88
USDJPY,20100922,035700,84.88,84.89,84.88,84.89
USDJPY,20100922,035800,84.89,84.90,84.89,84.89
USDJPY,20100922,035900,84.90,84.91,84.89,84.90
USDJPY,20100922,040000,84.90,84.90,84.90,84.90
USDJPY,20100922,040100,84.89,84.90,84.89,84.90
USDJPY,20100922,040200,84.91,84.92,84.91,84.92
USDJPY,20100922,040300,84.92,84.92,84.91,84.92
USDJPY,20100922,040400,84.92,84.93,84.92,84.93
USDJPY,20100922,040500,84.94,84.94,84.93,84.94
USDJPY,20100922,040600,84.94,84.94,84.93,84.93
USDJPY,20100922,040700,84.93,84.93,84.92,84.92
USDJPY,20100922,040800,84.93,84.93,84.93,84.93
USDJPY,20100922,040900,84.93,84.93,84.93,84.93
USDJPY,20100922,041000,84.92,84.92,84.92,84.92
USDJPY,20100922,041100,84.92,84.92,84.91,84.92
USDJPY,20100922,041200,84.92,84.92,84.89,84.89
USDJPY,20100922,041300,84.90,84.90,84.88,84.88
USDJPY,20100922,041400,84.88,84.88,84.88,84.88
USDJPY,20100922,041500,84.88,84.88,84.86,84.86
USDJPY,20100922,041600,84.86,84.86,84.86,84.86
USDJPY,20100922,041700,84.87,84.88,84.86,84.88
USDJPY,20100922,041800,84.88,84.88,84.87,84.87
USDJPY,20100922,041900,84.87,84.88,84.87,84.88
USDJPY,20100922,042000,84.88,84.88,84.88,84.88
USDJPY,20100922,042100,84.88,84.88,84.87,84.88
USDJPY,20100922,042200,84.89,84.89,84.88,84.88
USDJPY,20100922,042300,84.88,84.88,84.88,84.88
USDJPY,20100922,042400,84.88,84.89,84.88,84.89
USDJPY,20100922,042500,84.88,84.89,84.88,84.88
USDJPY,20100922,042600,84.88,84.88,84.87,84.87
USDJPY,20100922,042700,84.87,84.88,84.87,84.88
USDJPY,20100922,042800,84.88,84.88,84.88,84.88
USDJPY,20100922,042900,84.89,84.90,84.89,84.90
USDJPY,20100922,043000,84.91,84.93,84.91,84.93
USDJPY,20100922,043100,84.93,84.93,84.92,84.92
USDJPY,20100922,043200,84.91,84.91,84.90,84.90
USDJPY,20100922,043300,84.89,84.91,84.89,84.90
USDJPY,20100922,043400,84.91,84.91,84.90,84.91
USDJPY,20100922,043500,84.91,84.96,84.91,84.96
USDJPY,20100922,043600,84.97,84.98,84.95,84.95
USDJPY,20100922,043700,84.95,84.95,84.95,84.95
USDJPY,20100922,043800,84.95,84.96,84.94,84.94
USDJPY,20100922,043900,84.95,84.95,84.94,84.94
USDJPY,20100922,044000,84.94,84.94,84.94,84.94
USDJPY,20100922,044100,84.94,84.94,84.93,84.93
USDJPY,20100922,044200,84.94,84.95,84.94,84.95
USDJPY,20100922,044300,84.94,84.95,84.94,84.94
USDJPY,20100922,044400,84.95,84.95,84.95,84.95
USDJPY,20100922,044500,84.95,84.96,84.95,84.95
USDJPY,20100922,044600,84.95,84.96,84.95,84.95
USDJPY,20100922,044700,84.95,84.95,84.95,84.95
USDJPY,20100922,044800,84.95,84.95,84.93,84.94
USDJPY,20100922,044900,84.94,84.94,84.94,84.94
USDJPY,20100922,045000,84.94,84.94,84.94,84.94
USDJPY,20100922,045100,84.95,84.95,84.93,84.93
USDJPY,20100922,045200,84.94,84.94,84.94,84.94
USDJPY,20100922,045300,84.94,84.94,84.93,84.93
USDJPY,20100922,045400,84.93,84.93,84.92,84.93
USDJPY,20100922,045500,84.94,84.94,84.92,84.92
USDJPY,20100922,045600,84.92,84.92,84.92,84.92
USDJPY,20100922,045700,84.92,84.93,84.92,84.93
USDJPY,20100922,045800,84.93,84.93,84.92,84.93
USDJPY,20100922,045900,84.93,84.93,84.93,84.93
USDJPY,20100922,050000,84.93,84.93,84.92,84.92
USDJPY,20100922,050100,84.92,84.93,84.92,84.92
USDJPY,20100922,050200,84.92,84.92,84.92,84.92
USDJPY,20100922,050300,84.93,84.93,84.93,84.93
USDJPY,20100922,050400,84.92,84.93,84.92,84.92
USDJPY,20100922,050500,84.92,84.92,84.92,84.92
USDJPY,20100922,050600,84.92,84.92,84.92,84.92
USDJPY,20100922,050700,84.92,84.92,84.92,84.92
USDJPY,20100922,050800,84.92,84.92,84.90,84.90
USDJPY,20100922,050900,84.90,84.90,84.90,84.90
USDJPY,20100922,051000,84.91,84.91,84.90,84.90
USDJPY,20100922,051100,84.90,84.90,84.89,84.90
USDJPY,20100922,051200,84.90,84.90,84.90,84.90
USDJPY,20100922,051300,84.90,84.90,84.89,84.89
USDJPY,20100922,051400,84.89,84.89,84.89,84.89
USDJPY,20100922,051500,84.89,84.90,84.88,84.88
USDJPY,20100922,051600,84.88,84.88,84.87,84.88
USDJPY,20100922,051700,84.88,84.88,84.88,84.88
USDJPY,20100922,051800,84.88,84.89,84.88,84.89
USDJPY,20100922,051900,84.89,84.89,84.88,84.89
USDJPY,20100922,052000,84.89,84.90,84.89,84.90
USDJPY,20100922,052100,84.89,84.89,84.89,84.89
USDJPY,20100922,052200,84.89,84.89,84.88,84.88
USDJPY,20100922,052300,84.88,84.89,84.87,84.88
USDJPY,20100922,052400,84.88,84.88,84.88,84.88
USDJPY,20100922,052500,84.88,84.88,84.86,84.86
USDJPY,20100922,052600,84.85,84.86,84.85,84.86
USDJPY,20100922,052700,84.85,84.85,84.85,84.85
USDJPY,20100922,052800,84.85,84.86,84.85,84.86
USDJPY,20100922,052900,84.86,84.86,84.85,84.85
USDJPY,20100922,053000,84.85,84.85,84.85,84.85
USDJPY,20100922,053100,84.85,84.85,84.85,84.85
USDJPY,20100922,053200,84.84,84.85,84.84,84.85
USDJPY,20100922,053300,84.85,84.86,84.85,84.86
USDJPY,20100922,053400,84.86,84.86,84.85,84.86
USDJPY,20100922,053500,84.86,84.86,84.84,84.85
USDJPY,20100922,053600,84.84,84.86,84.84,84.86
USDJPY,20100922,053700,84.86,84.86,84.85,84.86
USDJPY,20100922,053800,84.86,84.86,84.86,84.86
USDJPY,20100922,053900,84.86,84.86,84.85,84.86
USDJPY,20100922,054000,84.86,84.88,84.86,84.87
USDJPY,20100922,054100,84.86,84.86,84.84,84.84
USDJPY,20100922,054200,84.84,84.85,84.84,84.85
USDJPY,20100922,054300,84.85,84.86,84.85,84.86
USDJPY,20100922,054400,84.86,84.87,84.86,84.87
USDJPY,20100922,054500,84.88,84.88,84.87,84.87
USDJPY,20100922,054600,84.87,84.88,84.87,84.87
USDJPY,20100922,054700,84.87,84.88,84.87,84.88
USDJPY,20100922,054800,84.87,84.87,84.87,84.87
USDJPY,20100922,054900,84.87,84.87,84.86,84.86
USDJPY,20100922,055000,84.87,84.87,84.85,84.85
USDJPY,20100922,055100,84.86,84.86,84.86,84.86
USDJPY,20100922,055200,84.86,84.87,84.86,84.87
USDJPY,20100922,055300,84.86,84.86,84.84,84.84
USDJPY,20100922,055400,84.84,84.84,84.84,84.84
USDJPY,20100922,055500,84.84,84.85,84.84,84.85
USDJPY,20100922,055600,84.85,84.85,84.84,84.85
USDJPY,20100922,055700,84.85,84.85,84.84,84.84
USDJPY,20100922,055800,84.84,84.85,84.84,84.85
USDJPY,20100922,055900,84.85,84.86,84.85,84.86
USDJPY,20100922,060000,84.85,84.85,84.85,84.85
USDJPY,20100922,060100,84.85,84.86,84.84,84.85
USDJPY,20100922,060200,84.85,84.85,84.85,84.85
USDJPY,20100922,060300,84.84,84.86,84.84,84.86
USDJPY,20100922,060400,84.86,84.86,84.84,84.84
USDJPY,20100922,060500,84.84,84.85,84.84,84.85
USDJPY,20100922,060600,84.85,84.85,84.84,84.84
USDJPY,20100922,060700,84.85,84.85,84.84,84.85
USDJPY,20100922,060800,84.84,84.84,84.83,84.84
USDJPY,20100922,060900,84.84,84.84,84.83,84.83
USDJPY,20100922,061000,84.84,84.84,84.83,84.84
USDJPY,20100922,061100,84.85,84.85,84.84,84.84
USDJPY,20100922,061200,84.84,84.85,84.84,84.84
USDJPY,20100922,061300,84.84,84.85,84.84,84.84
USDJPY,20100922,061400,84.84,84.85,84.83,84.85
USDJPY,20100922,061500,84.85,84.85,84.85,84.85
USDJPY,20100922,061600,84.86,84.86,84.85,84.85
USDJPY,20100922,061700,84.85,84.86,84.85,84.85
USDJPY,20100922,061800,84.85,84.86,84.84,84.86
USDJPY,20100922,061900,84.85,84.85,84.84,84.85
USDJPY,20100922,062000,84.84,84.86,84.84,84.85
USDJPY,20100922,062100,84.85,84.85,84.85,84.85
USDJPY,20100922,062200,84.85,84.85,84.84,84.84
USDJPY,20100922,062300,84.85,84.86,84.85,84.85
USDJPY,20100922,062400,84.84,84.84,84.82,84.83
USDJPY,20100922,062500,84.83,84.84,84.83,84.84
USDJPY,20100922,062600,84.84,84.84,84.82,84.82
USDJPY,20100922,062700,84.82,84.82,84.81,84.81
USDJPY,20100922,062800,84.81,84.82,84.81,84.82
USDJPY,20100922,062900,84.82,84.82,84.81,84.82
USDJPY,20100922,063000,84.82,84.82,84.81,84.82
USDJPY,20100922,063100,84.82,84.82,84.82,84.82
USDJPY,20100922,063200,84.83,84.83,84.82,84.83
USDJPY,20100922,063300,84.84,84.84,84.83,84.84
USDJPY,20100922,063400,84.84,84.84,84.84,84.84
USDJPY,20100922,063500,84.84,84.84,84.84,84.84
USDJPY,20100922,063600,84.83,84.84,84.83,84.83
USDJPY,20100922,063700,84.83,84.83,84.83,84.83
USDJPY,20100922,063800,84.83,84.83,84.83,84.83
USDJPY,20100922,063900,84.83,84.84,84.83,84.84
USDJPY,20100922,064000,84.85,84.85,84.85,84.85
USDJPY,20100922,064100,84.85,84.86,84.85,84.85
USDJPY,20100922,064200,84.85,84.86,84.85,84.86
USDJPY,20100922,064300,84.86,84.87,84.86,84.87
USDJPY,20100922,064400,84.88,84.88,84.88,84.88
USDJPY,20100922,064500,84.87,84.87,84.87,84.87
USDJPY,20100922,064600,84.87,84.87,84.87,84.87
USDJPY,20100922,064700,84.87,84.87,84.85,84.87
USDJPY,20100922,064800,84.87,84.87,84.86,84.86
USDJPY,20100922,064900,84.85,84.86,84.85,84.86
USDJPY,20100922,065000,84.86,84.86,84.86,84.86
USDJPY,20100922,065100,84.86,84.86,84.86,84.86
USDJPY,20100922,065200,84.87,84.87,84.86,84.86
USDJPY,20100922,065300,84.87,84.87,84.86,84.86
USDJPY,20100922,065400,84.86,84.88,84.86,84.87
USDJPY,20100922,065500,84.86,84.86,84.86,84.86
USDJPY,20100922,065600,84.86,84.86,84.86,84.86
USDJPY,20100922,065700,84.86,84.86,84.85,84.85
USDJPY,20100922,065800,84.85,84.85,84.85,84.85
USDJPY,20100922,065900,84.85,84.85,84.85,84.85
USDJPY,20100922,070000,84.86,84.86,84.84,84.84
USDJPY,20100922,070100,84.83,84.83,84.83,84.83
USDJPY,20100922,070200,84.83,84.84,84.83,84.84
USDJPY,20100922,070300,84.84,84.84,84.83,84.84
USDJPY,20100922,070400,84.84,84.85,84.84,84.85
USDJPY,20100922,070500,84.85,84.85,84.84,84.84
USDJPY,20100922,070600,84.84,84.84,84.84,84.84
USDJPY,20100922,070700,84.84,84.84,84.84,84.84
USDJPY,20100922,070800,84.84,84.84,84.84,84.84
USDJPY,20100922,070900,84.84,84.84,84.84,84.84
USDJPY,20100922,071000,84.84,84.85,84.84,84.85
USDJPY,20100922,071100,84.85,84.85,84.85,84.85
USDJPY,20100922,071200,84.84,84.88,84.84,84.88
USDJPY,20100922,071300,84.87,84.89,84.87,84.88
USDJPY,20100922,071400,84.88,84.88,84.88,84.88
USDJPY,20100922,071500,84.88,84.89,84.87,84.89
USDJPY,20100922,071600,84.88,84.89,84.88,84.88
USDJPY,20100922,071700,84.89,84.92,84.89,84.92
USDJPY,20100922,071800,84.92,84.92,84.92,84.92
USDJPY,20100922,071900,84.91,84.91,84.90,84.91
USDJPY,20100922,072000,84.90,84.90,84.90,84.90
USDJPY,20100922,072100,84.90,84.90,84.90,84.90
USDJPY,20100922,072200,84.90,84.92,84.90,84.92
USDJPY,20100922,072300,84.92,84.93,84.92,84.92
USDJPY,20100922,072400,84.92,84.93,84.92,84.93
USDJPY,20100922,072500,84.92,84.92,84.92,84.92
USDJPY,20100922,072600,84.92,84.92,84.92,84.92
USDJPY,20100922,072700,84.91,84.92,84.91,84.91
USDJPY,20100922,072800,84.92,84.92,84.91,84.91
USDJPY,20100922,072900,84.91,84.91,84.90,84.90
USDJPY,20100922,073000,84.90,84.92,84.90,84.92
USDJPY,20100922,073100,84.92,84.92,84.92,84.92
USDJPY,20100922,073200,84.92,84.93,84.92,84.92
USDJPY,20100922,073300,84.92,84.92,84.91,84.91
USDJPY,20100922,073400,84.92,84.92,84.90,84.90
USDJPY,20100922,073500,84.91,84.91,84.90,84.91
USDJPY,20100922,073600,84.90,84.90,84.90,84.90
USDJPY,20100922,073700,84.90,84.91,84.90,84.91
USDJPY,20100922,073800,84.91,84.91,84.91,84.91
USDJPY,20100922,073900,84.92,84.93,84.92,84.92
USDJPY,20100922,074000,84.92,84.92,84.90,84.90
USDJPY,20100922,074100,84.89,84.89,84.88,84.88
USDJPY,20100922,074200,84.87,84.88,84.87,84.88
USDJPY,20100922,074300,84.88,84.88,84.88,84.88
USDJPY,20100922,074400,84.88,84.88,84.88,84.88
USDJPY,20100922,074500,84.88,84.88,84.88,84.88
USDJPY,20100922,074600,84.87,84.88,84.86,84.86
USDJPY,20100922,074700,84.86,84.87,84.86,84.87
USDJPY,20100922,074800,84.86,84.87,84.86,84.86
USDJPY,20100922,074900,84.86,84.86,84.86,84.86
USDJPY,20100922,075000,84.86,84.87,84.86,84.87
USDJPY,20100922,075100,84.87,84.87,84.86,84.86
USDJPY,20100922,075200,84.86,84.86,84.86,84.86
USDJPY,20100922,075300,84.87,84.87,84.87,84.87
USDJPY,20100922,075400,84.87,84.90,84.87,84.89
USDJPY,20100922,075500,84.88,84.89,84.88,84.89
USDJPY,20100922,075600,84.88,84.89,84.88,84.89
USDJPY,20100922,075700,84.89,84.90,84.89,84.89
USDJPY,20100922,075800,84.88,84.89,84.88,84.88
USDJPY,20100922,075900,84.88,84.88,84.87,84.88
USDJPY,20100922,080000,84.88,84.88,84.88,84.88
USDJPY,20100922,080100,84.88,84.88,84.87,84.88
USDJPY,20100922,080200,84.87,84.88,84.87,84.88
USDJPY,20100922,080300,84.87,84.88,84.87,84.88
USDJPY,20100922,080400,84.89,84.89,84.87,84.87
USDJPY,20100922,080500,84.88,84.88,84.86,84.86
USDJPY,20100922,080600,84.86,84.87,84.86,84.87
USDJPY,20100922,080700,84.87,84.87,84.87,84.87
USDJPY,20100922,080800,84.87,84.87,84.86,84.87
USDJPY,20100922,080900,84.88,84.88,84.88,84.88
USDJPY,20100922,081000,84.88,84.88,84.87,84.87
USDJPY,20100922,081100,84.88,84.88,84.86,84.86
USDJPY,20100922,081200,84.86,84.86,84.86,84.86
USDJPY,20100922,081300,84.85,84.86,84.84,84.86
USDJPY,20100922,081400,84.87,84.87,84.87,84.87
USDJPY,20100922,081500,84.87,84.88,84.87,84.88
USDJPY,20100922,081600,84.88,84.89,84.88,84.88
USDJPY,20100922,081700,84.88,84.88,84.87,84.88
USDJPY,20100922,081800,84.87,84.88,84.86,84.86
USDJPY,20100922,081900,84.86,84.86,84.86,84.86
USDJPY,20100922,082000,84.86,84.86,84.86,84.86
USDJPY,20100922,082100,84.86,84.86,84.83,84.83
USDJPY,20100922,082200,84.83,84.85,84.83,84.85
USDJPY,20100922,082300,84.85,84.87,84.85,84.87
USDJPY,20100922,082400,84.87,84.89,84.87,84.88
USDJPY,20100922,082500,84.89,84.89,84.88,84.89
USDJPY,20100922,082600,84.89,84.89,84.89,84.89
USDJPY,20100922,082700,84.90,84.90,84.89,84.89
USDJPY,20100922,082800,84.88,84.90,84.88,84.89
USDJPY,20100922,082900,84.89,84.90,84.89,84.89
USDJPY,20100922,083000,84.90,84.91,84.89,84.91
USDJPY,20100922,083100,84.91,84.91,84.91,84.91
USDJPY,20100922,083200,84.92,84.92,84.91,84.91
USDJPY,20100922,083300,84.90,84.91,84.90,84.91
USDJPY,20100922,083400,84.91,84.91,84.91,84.91
USDJPY,20100922,083500,84.91,84.91,84.91,84.91
USDJPY,20100922,083600,84.91,84.93,84.91,84.93
USDJPY,20100922,083700,84.92,84.93,84.91,84.91
USDJPY,20100922,083800,84.91,84.92,84.90,84.91
USDJPY,20100922,083900,84.91,84.91,84.90,84.90
USDJPY,20100922,084000,84.90,84.91,84.90,84.91
USDJPY,20100922,084100,84.90,84.91,84.89,84.89
USDJPY,20100922,084200,84.88,84.88,84.86,84.87
USDJPY,20100922,084300,84.86,84.87,84.85,84.85
USDJPY,20100922,084400,84.86,84.87,84.86,84.87
USDJPY,20100922,084500,84.86,84.86,84.85,84.85
USDJPY,20100922,084600,84.86,84.86,84.86,84.86
USDJPY,20100922,084700,84.86,84.86,84.85,84.86
USDJPY,20100922,084800,84.86,84.86,84.84,84.84
USDJPY,20100922,084900,84.84,84.85,84.84,84.85
USDJPY,20100922,085000,84.84,84.85,84.84,84.85
USDJPY,20100922,085100,84.85,84.85,84.84,84.85
USDJPY,20100922,085200,84.86,84.87,84.86,84.86
USDJPY,20100922,085300,84.86,84.86,84.86,84.86
USDJPY,20100922,085400,84.85,84.85,84.84,84.84
USDJPY,20100922,085500,84.84,84.86,84.84,84.85
USDJPY,20100922,085600,84.85,84.87,84.85,84.87
USDJPY,20100922,085700,84.87,84.87,84.85,84.85
USDJPY,20100922,085800,84.86,84.86,84.85,84.85
USDJPY,20100922,085900,84.85,84.85,84.84,84.84
USDJPY,20100922,090000,84.83,84.83,84.83,84.83
USDJPY,20100922,090100,84.83,84.83,84.81,84.83
USDJPY,20100922,090200,84.82,84.85,84.82,84.85
USDJPY,20100922,090300,84.84,84.85,84.83,84.85
USDJPY,20100922,090400,84.86,84.87,84.85,84.87
USDJPY,20100922,090500,84.86,84.88,84.85,84.88
USDJPY,20100922,090600,84.87,84.87,84.87,84.87
USDJPY,20100922,090700,84.87,84.87,84.85,84.86
USDJPY,20100922,090800,84.86,84.86,84.86,84.86
USDJPY,20100922,090900,84.87,84.88,84.87,84.88
USDJPY,20100922,091000,84.88,84.89,84.88,84.89
USDJPY,20100922,091100,84.90,84.92,84.90,84.91
USDJPY,20100922,091200,84.90,84.91,84.90,84.90
USDJPY,20100922,091300,84.90,84.90,84.87,84.89
USDJPY,20100922,091400,84.88,84.89,84.88,84.88
USDJPY,20100922,091500,84.89,84.89,84.88,84.88
USDJPY,20100922,091600,84.87,84.88,84.86,84.86
USDJPY,20100922,091700,84.87,84.87,84.86,84.86
USDJPY,20100922,091800,84.87,84.88,84.86,84.87
USDJPY,20100922,091900,84.87,84.88,84.87,84.88
USDJPY,20100922,092000,84.87,84.87,84.85,84.86
USDJPY,20100922,092100,84.87,84.87,84.87,84.87
USDJPY,20100922,092200,84.87,84.87,84.85,84.85
USDJPY,20100922,092300,84.84,84.84,84.83,84.83
USDJPY,20100922,092400,84.84,84.84,84.83,84.83
USDJPY,20100922,092500,84.84,84.84,84.82,84.82
USDJPY,20100922,092600,84.83,84.84,84.83,84.83
USDJPY,20100922,092700,84.82,84.82,84.81,84.81
USDJPY,20100922,092800,84.81,84.82,84.79,84.79
USDJPY,20100922,092900,84.80,84.80,84.75,84.75
USDJPY,20100922,093000,84.74,84.76,84.72,84.74
USDJPY,20100922,093100,84.75,84.75,84.73,84.73
USDJPY,20100922,093200,84.74,84.74,84.72,84.74
USDJPY,20100922,093300,84.75,84.75,84.74,84.74
USDJPY,20100922,093400,84.75,84.75,84.73,84.74
USDJPY,20100922,093500,84.75,84.75,84.74,84.75
USDJPY,20100922,093600,84.74,84.74,84.74,84.74
USDJPY,20100922,093700,84.75,84.75,84.74,84.75
USDJPY,20100922,093800,84.74,84.77,84.74,84.76
USDJPY,20100922,093900,84.77,84.78,84.75,84.76
USDJPY,20100922,094000,84.76,84.76,84.74,84.74
USDJPY,20100922,094100,84.73,84.74,84.72,84.72
USDJPY,20100922,094200,84.73,84.74,84.72,84.74
USDJPY,20100922,094300,84.74,84.74,84.73,84.73
USDJPY,20100922,094400,84.74,84.75,84.74,84.74
USDJPY,20100922,094500,84.73,84.76,84.73,84.76
USDJPY,20100922,094600,84.76,84.76,84.75,84.76
USDJPY,20100922,094700,84.75,84.78,84.75,84.76
USDJPY,20100922,094800,84.77,84.79,84.77,84.78
USDJPY,20100922,094900,84.78,84.80,84.78,84.80
USDJPY,20100922,095000,84.79,84.81,84.79,84.81
USDJPY,20100922,095100,84.81,84.83,84.81,84.83
USDJPY,20100922,095200,84.84,84.84,84.82,84.83
USDJPY,20100922,095300,84.83,84.83,84.82,84.83
USDJPY,20100922,095400,84.83,84.83,84.83,84.83
USDJPY,20100922,095500,84.83,84.84,84.82,84.82
USDJPY,20100922,095600,84.83,84.85,84.83,84.85
USDJPY,20100922,095700,84.84,84.86,84.84,84.85
USDJPY,20100922,095800,84.84,84.85,84.84,84.85
USDJPY,20100922,095900,84.86,84.86,84.84,84.84
USDJPY,20100922,100000,84.84,84.86,84.81,84.81
USDJPY,20100922,100100,84.82,84.83,84.81,84.81
USDJPY,20100922,100200,84.81,84.83,84.81,84.83
USDJPY,20100922,100300,84.83,84.83,84.82,84.83
USDJPY,20100922,100400,84.82,84.82,84.81,84.81
USDJPY,20100922,100500,84.82,84.82,84.81,84.81
USDJPY,20100922,100600,84.81,84.83,84.81,84.82
USDJPY,20100922,100700,84.82,84.82,84.81,84.81
USDJPY,20100922,100800,84.80,84.83,84.80,84.83
USDJPY,20100922,100900,84.82,84.83,84.81,84.82
USDJPY,20100922,101000,84.81,84.83,84.81,84.83
USDJPY,20100922,101100,84.82,84.82,84.81,84.82
USDJPY,20100922,101200,84.82,84.83,84.81,84.83
USDJPY,20100922,101300,84.82,84.84,84.82,84.84
USDJPY,20100922,101400,84.83,84.85,84.83,84.84
USDJPY,20100922,101500,84.85,84.85,84.84,84.84
USDJPY,20100922,101600,84.84,84.85,84.84,84.85
USDJPY,20100922,101700,84.84,84.85,84.84,84.84
USDJPY,20100922,101800,84.84,84.85,84.84,84.85
USDJPY,20100922,101900,84.85,84.85,84.84,84.84
USDJPY,20100922,102000,84.85,84.86,84.84,84.86
USDJPY,20100922,102100,84.85,84.86,84.85,84.85
USDJPY,20100922,102200,84.86,84.86,84.84,84.84
USDJPY,20100922,102300,84.84,84.85,84.84,84.85
USDJPY,20100922,102400,84.85,84.85,84.84,84.84
USDJPY,20100922,102500,84.84,84.85,84.84,84.85
USDJPY,20100922,102600,84.85,84.85,84.84,84.84
USDJPY,20100922,102700,84.84,84.84,84.82,84.83
USDJPY,20100922,102800,84.82,84.83,84.82,84.83
USDJPY,20100922,102900,84.83,84.84,84.83,84.84
USDJPY,20100922,103000,84.84,84.85,84.84,84.85
USDJPY,20100922,103100,84.84,84.84,84.83,84.83
USDJPY,20100922,103200,84.82,84.82,84.79,84.79
USDJPY,20100922,103300,84.79,84.82,84.79,84.82
USDJPY,20100922,103400,84.82,84.82,84.78,84.78
USDJPY,20100922,103500,84.79,84.81,84.78,84.81
USDJPY,20100922,103600,84.82,84.82,84.79,84.79
USDJPY,20100922,103700,84.78,84.78,84.77,84.77
USDJPY,20100922,103800,84.77,84.77,84.76,84.77
USDJPY,20100922,103900,84.77,84.77,84.75,84.75
USDJPY,20100922,104000,84.75,84.75,84.74,84.74
USDJPY,20100922,104100,84.74,84.76,84.74,84.76
USDJPY,20100922,104200,84.75,84.76,84.75,84.75
USDJPY,20100922,104300,84.75,84.78,84.75,84.78
USDJPY,20100922,104400,84.77,84.78,84.77,84.77
USDJPY,20100922,104500,84.78,84.78,84.78,84.78
USDJPY,20100922,104600,84.79,84.79,84.78,84.78
USDJPY,20100922,104700,84.77,84.79,84.77,84.78
USDJPY,20100922,104800,84.78,84.79,84.78,84.79
USDJPY,20100922,104900,84.78,84.79,84.78,84.78
USDJPY,20100922,105000,84.78,84.78,84.77,84.78
USDJPY,20100922,105100,84.78,84.79,84.78,84.79
USDJPY,20100922,105200,84.79,84.79,84.78,84.78
USDJPY,20100922,105300,84.77,84.80,84.77,84.80
USDJPY,20100922,105400,84.79,84.80,84.78,84.78
USDJPY,20100922,105500,84.77,84.79,84.77,84.79
USDJPY,20100922,105600,84.79,84.80,84.79,84.80
USDJPY,20100922,105700,84.81,84.81,84.80,84.80
USDJPY,20100922,105800,84.80,84.80,84.79,84.79
USDJPY,20100922,105900,84.78,84.78,84.78,84.78
USDJPY,20100922,110000,84.78,84.78,84.78,84.78
USDJPY,20100922,110100,84.77,84.77,84.76,84.76
USDJPY,20100922,110200,84.75,84.75,84.74,84.74
USDJPY,20100922,110300,84.75,84.76,84.75,84.75
USDJPY,20100922,110400,84.74,84.74,84.73,84.74
USDJPY,20100922,110500,84.74,84.74,84.73,84.73
USDJPY,20100922,110600,84.72,84.72,84.67,84.67
USDJPY,20100922,110700,84.66,84.67,84.65,84.65
USDJPY,20100922,110800,84.66,84.66,84.62,84.62
USDJPY,20100922,110900,84.61,84.61,84.55,84.60
USDJPY,20100922,111000,84.61,84.61,84.58,84.58
USDJPY,20100922,111100,84.57,84.57,84.55,84.56
USDJPY,20100922,111200,84.57,84.57,84.56,84.56
USDJPY,20100922,111300,84.55,84.56,84.51,84.51
USDJPY,20100922,111400,84.52,84.57,84.51,84.57
USDJPY,20100922,111500,84.56,84.57,84.53,84.53
USDJPY,20100922,111600,84.54,84.56,84.54,84.56
USDJPY,20100922,111700,84.57,84.58,84.54,84.58
USDJPY,20100922,111800,84.57,84.57,84.56,84.57
USDJPY,20100922,111900,84.57,84.57,84.57,84.57
USDJPY,20100922,112000,84.58,84.60,84.58,84.60
USDJPY,20100922,112100,84.61,84.61,84.60,84.60
USDJPY,20100922,112200,84.60,84.60,84.60,84.60
USDJPY,20100922,112300,84.60,84.62,84.60,84.62
USDJPY,20100922,112400,84.61,84.63,84.61,84.63
USDJPY,20100922,112500,84.64,84.68,84.64,84.65
USDJPY,20100922,112600,84.66,84.66,84.65,84.65
USDJPY,20100922,112700,84.65,84.67,84.65,84.66
USDJPY,20100922,112800,84.66,84.66,84.64,84.65
USDJPY,20100922,112900,84.64,84.65,84.63,84.64
USDJPY,20100922,113000,84.64,84.65,84.64,84.64
USDJPY,20100922,113100,84.64,84.64,84.62,84.63
USDJPY,20100922,113200,84.62,84.62,84.61,84.61
USDJPY,20100922,113300,84.61,84.61,84.60,84.60
USDJPY,20100922,113400,84.60,84.60,84.59,84.60
USDJPY,20100922,113500,84.61,84.62,84.61,84.62
USDJPY,20100922,113600,84.63,84.63,84.61,84.62
USDJPY,20100922,113700,84.62,84.62,84.62,84.62
USDJPY,20100922,113800,84.61,84.62,84.61,84.61
USDJPY,20100922,113900,84.61,84.61,84.60,84.60
USDJPY,20100922,114000,84.60,84.60,84.60,84.60
USDJPY,20100922,114100,84.60,84.60,84.57,84.58
USDJPY,20100922,114200,84.58,84.59,84.58,84.58
USDJPY,20100922,114300,84.57,84.57,84.56,84.56
USDJPY,20100922,114400,84.56,84.56,84.55,84.55
USDJPY,20100922,114500,84.54,84.56,84.54,84.56
USDJPY,20100922,114600,84.55,84.56,84.55,84.55
USDJPY,20100922,114700,84.56,84.57,84.56,84.57
USDJPY,20100922,114800,84.58,84.59,84.58,84.59
USDJPY,20100922,114900,84.59,84.60,84.59,84.60
USDJPY,20100922,115000,84.60,84.60,84.59,84.59
USDJPY,20100922,115100,84.59,84.59,84.59,84.59
USDJPY,20100922,115200,84.59,84.60,84.59,84.59
USDJPY,20100922,115300,84.60,84.61,84.60,84.60
USDJPY,20100922,115400,84.61,84.63,84.61,84.63
USDJPY,20100922,115500,84.63,84.64,84.63,84.64
USDJPY,20100922,115600,84.65,84.65,84.65,84.65
USDJPY,20100922,115700,84.66,84.66,84.64,84.65
USDJPY,20100922,115800,84.64,84.65,84.64,84.64
USDJPY,20100922,115900,84.63,84.63,84.61,84.62
USDJPY,20100922,120000,84.62,84.63,84.62,84.63
USDJPY,20100922,120100,84.63,84.63,84.62,84.62
USDJPY,20100922,120200,84.62,84.62,84.61,84.61
USDJPY,20100922,120300,84.61,84.61,84.61,84.61
USDJPY,20100922,120400,84.60,84.60,84.60,84.60
USDJPY,20100922,120500,84.60,84.60,84.60,84.60
USDJPY,20100922,120600,84.60,84.60,84.58,84.59
USDJPY,20100922,120700,84.60,84.60,84.60,84.60
USDJPY,20100922,120800,84.60,84.61,84.60,84.61
USDJPY,20100922,120900,84.61,84.63,84.61,84.63
USDJPY,20100922,121000,84.63,84.65,84.62,84.64
USDJPY,20100922,121100,84.65,84.66,84.64,84.65
USDJPY,20100922,121200,84.66,84.66,84.66,84.66
USDJPY,20100922,121300,84.65,84.66,84.65,84.66
USDJPY,20100922,121400,84.66,84.66,84.65,84.65
USDJPY,20100922,121500,84.65,84.65,84.65,84.65
USDJPY,20100922,121600,84.65,84.65,84.64,84.64
USDJPY,20100922,121700,84.64,84.64,84.63,84.64
USDJPY,20100922,121800,84.63,84.64,84.63,84.63
USDJPY,20100922,121900,84.62,84.62,84.61,84.61
USDJPY,20100922,122000,84.60,84.60,84.60,84.60
USDJPY,20100922,122100,84.60,84.61,84.60,84.61
USDJPY,20100922,122200,84.62,84.62,84.61,84.61
USDJPY,20100922,122300,84.62,84.66,84.62,84.65
USDJPY,20100922,122400,84.65,84.66,84.65,84.65
USDJPY,20100922,122500,84.65,84.65,84.64,84.64
USDJPY,20100922,122600,84.64,84.64,84.63,84.63
USDJPY,20100922,122700,84.63,84.63,84.62,84.62
USDJPY,20100922,122800,84.62,84.62,84.61,84.61
USDJPY,20100922,122900,84.61,84.61,84.61,84.61
USDJPY,20100922,123000,84.61,84.62,84.61,84.62
USDJPY,20100922,123100,84.62,84.63,84.62,84.62
USDJPY,20100922,123200,84.61,84.62,84.61,84.62
USDJPY,20100922,123300,84.62,84.62,84.62,84.62
USDJPY,20100922,123400,84.62,84.62,84.62,84.62
USDJPY,20100922,123500,84.62,84.62,84.60,84.60
USDJPY,20100922,123600,84.60,84.60,84.60,84.60
USDJPY,20100922,123700,84.60,84.61,84.60,84.61
USDJPY,20100922,123800,84.62,84.62,84.61,84.61
USDJPY,20100922,123900,84.61,84.61,84.58,84.58
USDJPY,20100922,124000,84.58,84.58,84.57,84.57
USDJPY,20100922,124100,84.56,84.56,84.56,84.56
USDJPY,20100922,124200,84.56,84.57,84.56,84.56
USDJPY,20100922,124300,84.56,84.56,84.56,84.56
USDJPY,20100922,124400,84.56,84.57,84.56,84.57
USDJPY,20100922,124500,84.57,84.57,84.56,84.56
USDJPY,20100922,124600,84.56,84.57,84.56,84.56
USDJPY,20100922,124700,84.57,84.57,84.56,84.56
USDJPY,20100922,124800,84.56,84.56,84.56,84.56
USDJPY,20100922,124900,84.56,84.56,84.56,84.56
USDJPY,20100922,125000,84.56,84.56,84.56,84.56
USDJPY,20100922,125100,84.56,84.58,84.56,84.57
USDJPY,20100922,125200,84.57,84.57,84.56,84.57
USDJPY,20100922,125300,84.57,84.57,84.57,84.57
USDJPY,20100922,125400,84.56,84.57,84.56,84.57
USDJPY,20100922,125500,84.56,84.57,84.56,84.56
USDJPY,20100922,125600,84.57,84.57,84.56,84.56
USDJPY,20100922,125700,84.56,84.57,84.56,84.57
USDJPY,20100922,125800,84.57,84.58,84.57,84.57
USDJPY,20100922,125900,84.57,84.58,84.57,84.58
USDJPY,20100922,130000,84.57,84.57,84.56,84.57
USDJPY,20100922,130100,84.56,84.56,84.56,84.56
USDJPY,20100922,130200,84.56,84.57,84.56,84.57
USDJPY,20100922,130300,84.57,84.57,84.57,84.57
USDJPY,20100922,130400,84.57,84.60,84.57,84.59
USDJPY,20100922,130500,84.59,84.60,84.59,84.60
USDJPY,20100922,130600,84.59,84.59,84.59,84.59
USDJPY,20100922,130700,84.60,84.60,84.59,84.59
USDJPY,20100922,130800,84.59,84.60,84.59,84.60
USDJPY,20100922,130900,84.60,84.60,84.59,84.59
USDJPY,20100922,131000,84.60,84.61,84.60,84.61
USDJPY,20100922,131100,84.60,84.60,84.60,84.60
USDJPY,20100922,131200,84.60,84.60,84.59,84.60
USDJPY,20100922,131300,84.60,84.61,84.59,84.61
USDJPY,20100922,131400,84.61,84.61,84.61,84.61
USDJPY,20100922,131500,84.61,84.62,84.61,84.62
USDJPY,20100922,131600,84.62,84.62,84.62,84.62
USDJPY,20100922,131700,84.62,84.62,84.61,84.61
USDJPY,20100922,131800,84.61,84.62,84.60,84.60
USDJPY,20100922,131900,84.60,84.60,84.60,84.60
USDJPY,20100922,132000,84.60,84.60,84.58,84.59
USDJPY,20100922,132100,84.58,84.58,84.57,84.57
USDJPY,20100922,132200,84.57,84.58,84.57,84.58
USDJPY,20100922,132300,84.58,84.59,84.58,84.59
USDJPY,20100922,132400,84.60,84.60,84.59,84.59
USDJPY,20100922,132500,84.59,84.59,84.58,84.58
USDJPY,20100922,132600,84.58,84.58,84.58,84.58
USDJPY,20100922,132700,84.58,84.58,84.58,84.58
USDJPY,20100922,132800,84.57,84.58,84.57,84.58
USDJPY,20100922,132900,84.58,84.58,84.58,84.58
USDJPY,20100922,133000,84.59,84.59,84.59,84.59
USDJPY,20100922,133100,84.59,84.59,84.58,84.59
USDJPY,20100922,133200,84.60,84.60,84.59,84.60
USDJPY,20100922,133300,84.60,84.61,84.60,84.61
USDJPY,20100922,133400,84.61,84.61,84.60,84.61
USDJPY,20100922,133500,84.60,84.61,84.60,84.61
USDJPY,20100922,133600,84.61,84.61,84.61,84.61
USDJPY,20100922,133700,84.61,84.62,84.61,84.62
USDJPY,20100922,133800,84.61,84.61,84.61,84.61
USDJPY,20100922,133900,84.61,84.61,84.60,84.60
USDJPY,20100922,134000,84.60,84.61,84.60,84.61
USDJPY,20100922,134100,84.60,84.60,84.59,84.59
USDJPY,20100922,134200,84.59,84.59,84.58,84.58
USDJPY,20100922,134300,84.58,84.59,84.58,84.59
USDJPY,20100922,134400,84.58,84.59,84.58,84.59
USDJPY,20100922,134500,84.60,84.60,84.59,84.59
USDJPY,20100922,134600,84.59,84.60,84.58,84.58
USDJPY,20100922,134700,84.58,84.59,84.58,84.58
USDJPY,20100922,134800,84.59,84.60,84.58,84.60
USDJPY,20100922,134900,84.60,84.60,84.59,84.59
USDJPY,20100922,135000,84.60,84.60,84.58,84.59
USDJPY,20100922,135100,84.59,84.59,84.59,84.59
USDJPY,20100922,135200,84.60,84.61,84.60,84.61
USDJPY,20100922,135300,84.61,84.62,84.61,84.61
USDJPY,20100922,135400,84.61,84.61,84.61,84.61
USDJPY,20100922,135500,84.62,84.62,84.61,84.62
USDJPY,20100922,135600,84.62,84.63,84.62,84.62
USDJPY,20100922,135700,84.63,84.63,84.63,84.63
USDJPY,20100922,135800,84.63,84.63,84.62,84.62
USDJPY,20100922,135900,84.63,84.63,84.62,84.62
USDJPY,20100922,140000,84.62,84.63,84.62,84.63
USDJPY,20100922,140100,84.63,84.63,84.63,84.63
USDJPY,20100922,140200,84.62,84.63,84.62,84.62
USDJPY,20100922,140300,84.63,84.63,84.62,84.63
USDJPY,20100922,140400,84.62,84.65,84.62,84.65
USDJPY,20100922,140500,84.64,84.64,84.61,84.63
USDJPY,20100922,140600,84.64,84.64,84.61,84.62
USDJPY,20100922,140700,84.62,84.62,84.62,84.62
USDJPY,20100922,140800,84.63,84.63,84.62,84.63
USDJPY,20100922,140900,84.64,84.64,84.64,84.64
USDJPY,20100922,141000,84.64,84.64,84.64,84.64
USDJPY,20100922,141100,84.64,84.65,84.64,84.64
USDJPY,20100922,141200,84.64,84.68,84.64,84.68
USDJPY,20100922,141300,84.69,84.70,84.68,84.69
USDJPY,20100922,141400,84.68,84.69,84.67,84.67
USDJPY,20100922,141500,84.67,84.67,84.64,84.64
USDJPY,20100922,141600,84.64,84.65,84.64,84.65
USDJPY,20100922,141700,84.66,84.66,84.65,84.65
USDJPY,20100922,141800,84.65,84.65,84.65,84.65
USDJPY,20100922,141900,84.66,84.67,84.66,84.67
USDJPY,20100922,142000,84.66,84.66,84.65,84.65
USDJPY,20100922,142100,84.65,84.67,84.65,84.66
USDJPY,20100922,142200,84.67,84.67,84.65,84.65
USDJPY,20100922,142300,84.65,84.67,84.65,84.67
USDJPY,20100922,142400,84.67,84.67,84.66,84.67
USDJPY,20100922,142500,84.67,84.68,84.67,84.67
USDJPY,20100922,142600,84.67,84.67,84.66,84.67
USDJPY,20100922,142700,84.67,84.67,84.66,84.66
USDJPY,20100922,142800,84.67,84.67,84.64,84.64
USDJPY,20100922,142900,84.64,84.64,84.64,84.64
USDJPY,20100922,143000,84.65,84.66,84.65,84.66
USDJPY,20100922,143100,84.65,84.66,84.65,84.66
USDJPY,20100922,143200,84.67,84.68,84.67,84.68
USDJPY,20100922,143300,84.68,84.68,84.65,84.65
USDJPY,20100922,143400,84.65,84.65,84.63,84.63
USDJPY,20100922,143500,84.63,84.63,84.62,84.63
USDJPY,20100922,143600,84.64,84.64,84.61,84.61
USDJPY,20100922,143700,84.61,84.61,84.59,84.60
USDJPY,20100922,143800,84.60,84.61,84.60,84.60
USDJPY,20100922,143900,84.60,84.61,84.60,84.61
USDJPY,20100922,144000,84.61,84.62,84.61,84.61
USDJPY,20100922,144100,84.61,84.61,84.61,84.61
USDJPY,20100922,144200,84.61,84.61,84.60,84.61
USDJPY,20100922,144300,84.60,84.60,84.58,84.58
USDJPY,20100922,144400,84.59,84.60,84.59,84.60
USDJPY,20100922,144500,84.59,84.60,84.59,84.59
USDJPY,20100922,144600,84.59,84.59,84.57,84.58
USDJPY,20100922,144700,84.57,84.58,84.57,84.58
USDJPY,20100922,144800,84.59,84.59,84.57,84.57
USDJPY,20100922,144900,84.57,84.58,84.57,84.57
USDJPY,20100922,145000,84.58,84.59,84.58,84.58
USDJPY,20100922,145100,84.57,84.59,84.57,84.58
USDJPY,20100922,145200,84.59,84.60,84.59,84.60
USDJPY,20100922,145300,84.61,84.61,84.60,84.60
USDJPY,20100922,145400,84.60,84.61,84.60,84.61
USDJPY,20100922,145500,84.60,84.61,84.60,84.61
USDJPY,20100922,145600,84.61,84.62,84.61,84.61
USDJPY,20100922,145700,84.61,84.61,84.61,84.61
USDJPY,20100922,145800,84.61,84.61,84.58,84.58
USDJPY,20100922,145900,84.59,84.60,84.59,84.59
USDJPY,20100922,150000,84.59,84.59,84.59,84.59
USDJPY,20100922,150100,84.58,84.59,84.56,84.56
USDJPY,20100922,150200,84.55,84.55,84.54,84.55
USDJPY,20100922,150300,84.55,84.56,84.55,84.56
USDJPY,20100922,150400,84.56,84.56,84.55,84.56
USDJPY,20100922,150500,84.56,84.57,84.56,84.57
USDJPY,20100922,150600,84.57,84.57,84.53,84.54
USDJPY,20100922,150700,84.53,84.55,84.53,84.55
USDJPY,20100922,150800,84.54,84.54,84.52,84.53
USDJPY,20100922,150900,84.52,84.53,84.52,84.53
USDJPY,20100922,151000,84.52,84.52,84.52,84.52
USDJPY,20100922,151100,84.51,84.51,84.47,84.50
USDJPY,20100922,151200,84.51,84.54,84.51,84.53
USDJPY,20100922,151300,84.52,84.52,84.50,84.50
USDJPY,20100922,151400,84.49,84.49,84.43,84.46
USDJPY,20100922,151500,84.46,84.47,84.46,84.47
USDJPY,20100922,151600,84.47,84.48,84.47,84.48
USDJPY,20100922,151700,84.49,84.49,84.44,84.44
USDJPY,20100922,151800,84.43,84.47,84.43,84.47
USDJPY,20100922,151900,84.46,84.46,84.42,84.42
USDJPY,20100922,152000,84.41,84.41,84.40,84.40
USDJPY,20100922,152100,84.41,84.42,84.40,84.41
USDJPY,20100922,152200,84.40,84.43,84.40,84.42
USDJPY,20100922,152300,84.41,84.44,84.40,84.43
USDJPY,20100922,152400,84.44,84.45,84.44,84.44
USDJPY,20100922,152500,84.45,84.45,84.43,84.43
USDJPY,20100922,152600,84.44,84.47,84.44,84.46
USDJPY,20100922,152700,84.47,84.50,84.46,84.50
USDJPY,20100922,152800,84.49,84.49,84.47,84.47
USDJPY,20100922,152900,84.48,84.50,84.48,84.50
USDJPY,20100922,153000,84.50,84.51,84.50,84.50
USDJPY,20100922,153100,84.50,84.50,84.48,84.48
USDJPY,20100922,153200,84.47,84.48,84.47,84.48
USDJPY,20100922,153300,84.49,84.50,84.48,84.48
USDJPY,20100922,153400,84.49,84.49,84.47,84.47
USDJPY,20100922,153500,84.46,84.48,84.45,84.46
USDJPY,20100922,153600,84.47,84.47,84.44,84.44
USDJPY,20100922,153700,84.43,84.45,84.41,84.44
USDJPY,20100922,153800,84.45,84.47,84.45,84.47
USDJPY,20100922,153900,84.47,84.47,84.47,84.47
USDJPY,20100922,154000,84.47,84.48,84.46,84.47
USDJPY,20100922,154100,84.48,84.50,84.48,84.49
USDJPY,20100922,154200,84.50,84.51,84.50,84.50
USDJPY,20100922,154300,84.50,84.52,84.50,84.52
USDJPY,20100922,154400,84.53,84.53,84.52,84.53
USDJPY,20100922,154500,84.53,84.54,84.51,84.54
USDJPY,20100922,154600,84.55,84.55,84.54,84.54
USDJPY,20100922,154700,84.53,84.53,84.50,84.50
USDJPY,20100922,154800,84.51,84.52,84.50,84.50
USDJPY,20100922,154900,84.50,84.50,84.50,84.50
USDJPY,20100922,155000,84.49,84.50,84.48,84.50
USDJPY,20100922,155100,84.50,84.50,84.48,84.48
USDJPY,20100922,155200,84.48,84.50,84.48,84.50
USDJPY,20100922,155300,84.49,84.49,84.47,84.47
USDJPY,20100922,155400,84.47,84.47,84.46,84.47
USDJPY,20100922,155500,84.48,84.49,84.47,84.48
USDJPY,20100922,155600,84.49,84.50,84.48,84.49
USDJPY,20100922,155700,84.50,84.51,84.48,84.48
USDJPY,20100922,155800,84.49,84.49,84.48,84.48
USDJPY,20100922,155900,84.48,84.48,84.47,84.47
USDJPY,20100922,160000,84.48,84.49,84.47,84.48
USDJPY,20100922,160100,84.47,84.50,84.47,84.48
USDJPY,20100922,160200,84.48,84.48,84.47,84.47
USDJPY,20100922,160300,84.47,84.48,84.45,84.46
USDJPY,20100922,160400,84.45,84.47,84.45,84.45
USDJPY,20100922,160500,84.46,84.46,84.44,84.45
USDJPY,20100922,160600,84.44,84.45,84.43,84.45
USDJPY,20100922,160700,84.46,84.49,84.46,84.49
USDJPY,20100922,160800,84.50,84.50,84.47,84.48
USDJPY,20100922,160900,84.49,84.50,84.49,84.50
USDJPY,20100922,161000,84.49,84.52,84.49,84.52
USDJPY,20100922,161100,84.51,84.52,84.50,84.51
USDJPY,20100922,161200,84.51,84.51,84.51,84.51
USDJPY,20100922,161300,84.51,84.52,84.51,84.51
USDJPY,20100922,161400,84.50,84.51,84.50,84.51
USDJPY,20100922,161500,84.51,84.52,84.51,84.51
USDJPY,20100922,161600,84.50,84.50,84.50,84.50
USDJPY,20100922,161700,84.51,84.51,84.50,84.50
USDJPY,20100922,161800,84.49,84.50,84.48,84.48
USDJPY,20100922,161900,84.47,84.47,84.46,84.47
USDJPY,20100922,162000,84.47,84.47,84.45,84.45
USDJPY,20100922,162100,84.45,84.45,84.44,84.45
USDJPY,20100922,162200,84.44,84.44,84.43,84.44
USDJPY,20100922,162300,84.43,84.44,84.43,84.44
USDJPY,20100922,162400,84.44,84.45,84.43,84.45
USDJPY,20100922,162500,84.45,84.45,84.45,84.45
USDJPY,20100922,162600,84.45,84.47,84.45,84.46
USDJPY,20100922,162700,84.45,84.47,84.45,84.47
USDJPY,20100922,162800,84.47,84.47,84.47,84.47
USDJPY,20100922,162900,84.46,84.46,84.45,84.45
USDJPY,20100922,163000,84.45,84.45,84.44,84.44
USDJPY,20100922,163100,84.45,84.45,84.44,84.45
USDJPY,20100922,163200,84.45,84.47,84.45,84.47
USDJPY,20100922,163300,84.46,84.46,84.45,84.45
USDJPY,20100922,163400,84.46,84.47,84.45,84.47
USDJPY,20100922,163500,84.47,84.47,84.45,84.47
USDJPY,20100922,163600,84.46,84.46,84.46,84.46
USDJPY,20100922,163700,84.46,84.46,84.44,84.45
USDJPY,20100922,163800,84.44,84.44,84.43,84.43
USDJPY,20100922,163900,84.44,84.44,84.43,84.44
USDJPY,20100922,164000,84.45,84.45,84.45,84.45
USDJPY,20100922,164100,84.46,84.47,84.43,84.44
USDJPY,20100922,164200,84.45,84.45,84.44,84.45
USDJPY,20100922,164300,84.45,84.45,84.43,84.43
USDJPY,20100922,164400,84.44,84.44,84.43,84.44
USDJPY,20100922,164500,84.43,84.44,84.43,84.43
USDJPY,20100922,164600,84.43,84.43,84.40,84.40
USDJPY,20100922,164700,84.41,84.42,84.41,84.42
USDJPY,20100922,164800,84.41,84.42,84.40,84.42
USDJPY,20100922,164900,84.42,84.43,84.42,84.43
USDJPY,20100922,165000,84.42,84.43,84.42,84.42
USDJPY,20100922,165100,84.42,84.43,84.42,84.43
USDJPY,20100922,165200,84.42,84.42,84.41,84.41
USDJPY,20100922,165300,84.42,84.42,84.41,84.41
USDJPY,20100922,165400,84.41,84.42,84.41,84.41
USDJPY,20100922,165500,84.42,84.42,84.41,84.41
USDJPY,20100922,165600,84.42,84.42,84.41,84.41
USDJPY,20100922,165700,84.41,84.42,84.41,84.41
USDJPY,20100922,165800,84.42,84.42,84.41,84.42
USDJPY,20100922,165900,84.43,84.44,84.42,84.44
USDJPY,20100922,170000,84.45,84.46,84.45,84.46
USDJPY,20100922,170100,84.46,84.46,84.44,84.44
USDJPY,20100922,170200,84.44,84.45,84.44,84.45
USDJPY,20100922,170300,84.44,84.44,84.44,84.44
USDJPY,20100922,170400,84.44,84.44,84.42,84.43
USDJPY,20100922,170500,84.42,84.42,84.42,84.42
USDJPY,20100922,170600,84.42,84.44,84.41,84.44
USDJPY,20100922,170700,84.43,84.43,84.40,84.40
USDJPY,20100922,170800,84.41,84.42,84.39,84.39
USDJPY,20100922,170900,84.38,84.38,84.29,84.29
USDJPY,20100922,171000,84.28,84.32,84.27,84.32
USDJPY,20100922,171100,84.33,84.33,84.32,84.33
USDJPY,20100922,171200,84.32,84.33,84.31,84.31
USDJPY,20100922,171300,84.30,84.30,84.28,84.28
USDJPY,20100922,171400,84.28,84.28,84.26,84.26
USDJPY,20100922,171500,84.25,84.28,84.25,84.28
USDJPY,20100922,171600,84.29,84.31,84.29,84.31
USDJPY,20100922,171700,84.31,84.32,84.31,84.31
USDJPY,20100922,171800,84.32,84.33,84.32,84.32
USDJPY,20100922,171900,84.33,84.36,84.33,84.36
USDJPY,20100922,172000,84.37,84.38,84.37,84.37
USDJPY,20100922,172100,84.38,84.38,84.36,84.36
USDJPY,20100922,172200,84.35,84.38,84.35,84.38
USDJPY,20100922,172300,84.38,84.39,84.36,84.36
USDJPY,20100922,172400,84.37,84.39,84.36,84.38
USDJPY,20100922,172500,84.39,84.39,84.39,84.39
USDJPY,20100922,172600,84.39,84.40,84.38,84.40
USDJPY,20100922,172700,84.40,84.41,84.40,84.41
USDJPY,20100922,172800,84.41,84.41,84.41,84.41
USDJPY,20100922,172900,84.40,84.40,84.37,84.37
USDJPY,20100922,173000,84.37,84.37,84.34,84.36
USDJPY,20100922,173100,84.35,84.35,84.31,84.31
USDJPY,20100922,173200,84.30,84.32,84.30,84.32
USDJPY,20100922,173300,84.33,84.35,84.33,84.35
USDJPY,20100922,173400,84.36,84.36,84.36,84.36
USDJPY,20100922,173500,84.36,84.38,84.36,84.38
USDJPY,20100922,173600,84.38,84.38,84.37,84.38
USDJPY,20100922,173700,84.39,84.39,84.39,84.39
USDJPY,20100922,173800,84.39,84.39,84.37,84.38
USDJPY,20100922,173900,84.39,84.40,84.38,84.39
USDJPY,20100922,174000,84.40,84.40,84.38,84.38
USDJPY,20100922,174100,84.39,84.39,84.37,84.37
USDJPY,20100922,174200,84.38,84.40,84.38,84.40
USDJPY,20100922,174300,84.40,84.40,84.40,84.40
USDJPY,20100922,174400,84.39,84.40,84.39,84.39
USDJPY,20100922,174500,84.39,84.40,84.39,84.40
USDJPY,20100922,174600,84.40,84.41,84.40,84.40
USDJPY,20100922,174700,84.40,84.40,84.40,84.40
USDJPY,20100922,174800,84.39,84.39,84.38,84.38
USDJPY,20100922,174900,84.39,84.39,84.37,84.37
USDJPY,20100922,175000,84.38,84.38,84.35,84.35
USDJPY,20100922,175100,84.36,84.36,84.34,84.34
USDJPY,20100922,175200,84.35,84.35,84.33,84.34
USDJPY,20100922,175300,84.33,84.35,84.33,84.35
USDJPY,20100922,175400,84.35,84.35,84.33,84.34
USDJPY,20100922,175500,84.34,84.38,84.34,84.38
USDJPY,20100922,175600,84.38,84.39,84.38,84.39
USDJPY,20100922,175700,84.38,84.39,84.38,84.38
USDJPY,20100922,175800,84.37,84.37,84.36,84.36
USDJPY,20100922,175900,84.35,84.35,84.35,84.35
USDJPY,20100922,180000,84.35,84.36,84.35,84.36
USDJPY,20100922,180100,84.35,84.36,84.34,84.34
USDJPY,20100922,180200,84.35,84.36,84.35,84.36
USDJPY,20100922,180300,84.35,84.36,84.35,84.36
USDJPY,20100922,180400,84.36,84.38,84.36,84.37
USDJPY,20100922,180500,84.38,84.38,84.37,84.37
USDJPY,20100922,180600,84.37,84.38,84.37,84.38
USDJPY,20100922,180700,84.37,84.38,84.37,84.38
USDJPY,20100922,180800,84.38,84.38,84.37,84.37
USDJPY,20100922,180900,84.38,84.38,84.35,84.36
USDJPY,20100922,181000,84.37,84.37,84.36,84.36
USDJPY,20100922,181100,84.36,84.38,84.36,84.38
USDJPY,20100922,181200,84.38,84.39,84.38,84.39
USDJPY,20100922,181300,84.38,84.39,84.38,84.39
USDJPY,20100922,181400,84.39,84.39,84.39,84.39
USDJPY,20100922,181500,84.40,84.40,84.38,84.38
USDJPY,20100922,181600,84.38,84.40,84.38,84.40
USDJPY,20100922,181700,84.39,84.39,84.38,84.39
USDJPY,20100922,181800,84.39,84.40,84.39,84.39
USDJPY,20100922,181900,84.39,84.40,84.39,84.40
USDJPY,20100922,182000,84.40,84.40,84.39,84.40
USDJPY,20100922,182100,84.39,84.40,84.39,84.39
USDJPY,20100922,182200,84.39,84.40,84.39,84.40
USDJPY,20100922,182300,84.40,84.40,84.38,84.38
USDJPY,20100922,182400,84.38,84.39,84.38,84.39
USDJPY,20100922,182500,84.39,84.39,84.38,84.38
USDJPY,20100922,182600,84.39,84.39,84.39,84.39
USDJPY,20100922,182700,84.39,84.40,84.39,84.39
USDJPY,20100922,182800,84.39,84.40,84.39,84.40
USDJPY,20100922,182900,84.40,84.40,84.39,84.40
USDJPY,20100922,183000,84.41,84.41,84.41,84.41
USDJPY,20100922,183100,84.40,84.40,84.38,84.38
USDJPY,20100922,183200,84.38,84.38,84.38,84.38
USDJPY,20100922,183300,84.38,84.39,84.38,84.38
USDJPY,20100922,183400,84.38,84.39,84.38,84.39
USDJPY,20100922,183500,84.39,84.39,84.39,84.39
USDJPY,20100922,183600,84.39,84.39,84.38,84.38
USDJPY,20100922,183700,84.38,84.38,84.37,84.38
USDJPY,20100922,183800,84.38,84.38,84.37,84.38
USDJPY,20100922,183900,84.38,84.38,84.37,84.37
USDJPY,20100922,184000,84.37,84.37,84.37,84.37
USDJPY,20100922,184100,84.37,84.37,84.37,84.37
USDJPY,20100922,184200,84.37,84.37,84.37,84.37
USDJPY,20100922,184300,84.37,84.37,84.37,84.37
USDJPY,20100922,184400,84.37,84.37,84.37,84.37
USDJPY,20100922,184500,84.37,84.37,84.36,84.37
USDJPY,20100922,184600,84.36,84.36,84.35,84.35
USDJPY,20100922,184700,84.35,84.35,84.34,84.34
USDJPY,20100922,184800,84.35,84.35,84.34,84.35
USDJPY,20100922,184900,84.35,84.36,84.35,84.36
USDJPY,20100922,185000,84.35,84.36,84.34,84.34
USDJPY,20100922,185100,84.33,84.34,84.33,84.33
USDJPY,20100922,185200,84.34,84.34,84.34,84.34
USDJPY,20100922,185300,84.35,84.36,84.35,84.36
USDJPY,20100922,185400,84.36,84.36,84.36,84.36
USDJPY,20100922,185500,84.35,84.37,84.35,84.37
USDJPY,20100922,185600,84.36,84.38,84.36,84.38
USDJPY,20100922,185700,84.38,84.39,84.38,84.38
USDJPY,20100922,185800,84.38,84.39,84.38,84.39
USDJPY,20100922,185900,84.40,84.40,84.39,84.40
USDJPY,20100922,190000,84.40,84.41,84.39,84.41
USDJPY,20100922,190100,84.40,84.40,84.39,84.39
USDJPY,20100922,190200,84.39,84.39,84.37,84.38
USDJPY,20100922,190300,84.38,84.38,84.38,84.38
USDJPY,20100922,190400,84.38,84.39,84.37,84.39
USDJPY,20100922,190500,84.40,84.40,84.40,84.40
USDJPY,20100922,190600,84.39,84.40,84.39,84.40
USDJPY,20100922,190700,84.40,84.44,84.39,84.44
USDJPY,20100922,190800,84.45,84.48,84.45,84.48
USDJPY,20100922,190900,84.48,84.48,84.48,84.48
USDJPY,20100922,191000,84.47,84.47,84.46,84.47
USDJPY,20100922,191100,84.47,84.47,84.46,84.46
USDJPY,20100922,191200,84.46,84.46,84.45,84.46
USDJPY,20100922,191300,84.46,84.46,84.45,84.45
USDJPY,20100922,191400,84.45,84.45,84.45,84.45
USDJPY,20100922,191500,84.46,84.46,84.45,84.45
USDJPY,20100922,191600,84.44,84.44,84.44,84.44
USDJPY,20100922,191700,84.43,84.45,84.43,84.43
USDJPY,20100922,191800,84.44,84.44,84.43,84.44
USDJPY,20100922,191900,84.44,84.44,84.43,84.43
USDJPY,20100922,192000,84.44,84.44,84.43,84.43
USDJPY,20100922,192100,84.43,84.43,84.41,84.41
USDJPY,20100922,192200,84.41,84.41,84.39,84.39
USDJPY,20100922,192300,84.39,84.39,84.39,84.39
USDJPY,20100922,192400,84.40,84.41,84.40,84.41
USDJPY,20100922,192500,84.40,84.40,84.40,84.40
USDJPY,20100922,192600,84.40,84.40,84.40,84.40
USDJPY,20100922,192700,84.41,84.41,84.40,84.41
USDJPY,20100922,192800,84.41,84.42,84.41,84.42
USDJPY,20100922,192900,84.42,84.43,84.42,84.43
USDJPY,20100922,193000,84.42,84.43,84.41,84.41
USDJPY,20100922,193100,84.40,84.40,84.40,84.40
USDJPY,20100922,193200,84.40,84.40,84.39,84.39
USDJPY,20100922,193300,84.40,84.40,84.39,84.39
USDJPY,20100922,193400,84.39,84.39,84.39,84.39
USDJPY,20100922,193500,84.39,84.40,84.39,84.39
USDJPY,20100922,193600,84.40,84.40,84.39,84.39
USDJPY,20100922,193700,84.39,84.39,84.39,84.39
USDJPY,20100922,193800,84.39,84.40,84.39,84.39
USDJPY,20100922,193900,84.39,84.40,84.39,84.40
USDJPY,20100922,194000,84.39,84.40,84.39,84.40
USDJPY,20100922,194100,84.40,84.41,84.40,84.40
USDJPY,20100922,194200,84.40,84.40,84.40,84.40
USDJPY,20100922,194300,84.40,84.41,84.40,84.41
USDJPY,20100922,194400,84.40,84.40,84.39,84.40
USDJPY,20100922,194500,84.40,84.40,84.39,84.40
USDJPY,20100922,194600,84.39,84.39,84.39,84.39
USDJPY,20100922,194700,84.38,84.39,84.38,84.39
USDJPY,20100922,194800,84.39,84.39,84.39,84.39
USDJPY,20100922,194900,84.39,84.39,84.39,84.39
USDJPY,20100922,195000,84.39,84.39,84.39,84.39
USDJPY,20100922,195100,84.39,84.39,84.39,84.39
USDJPY,20100922,195200,84.39,84.39,84.38,84.38
USDJPY,20100922,195300,84.39,84.40,84.39,84.40
USDJPY,20100922,195400,84.40,84.40,84.40,84.40
USDJPY,20100922,195500,84.41,84.42,84.41,84.42
USDJPY,20100922,195600,84.43,84.43,84.42,84.42
USDJPY,20100922,195700,84.42,84.43,84.42,84.43
USDJPY,20100922,195800,84.44,84.44,84.44,84.44
USDJPY,20100922,195900,84.44,84.44,84.43,84.43
USDJPY,20100922,200000,84.43,84.44,84.43,84.44
USDJPY,20100922,200100,84.44,84.45,84.43,84.45
USDJPY,20100922,200200,84.45,84.45,84.45,84.45
USDJPY,20100922,200300,84.46,84.46,84.45,84.46
USDJPY,20100922,200400,84.46,84.47,84.46,84.46
USDJPY,20100922,200500,84.46,84.46,84.46,84.46
USDJPY,20100922,200600,84.46,84.46,84.46,84.46
USDJPY,20100922,200700,84.47,84.49,84.47,84.49
USDJPY,20100922,200800,84.48,84.49,84.48,84.49
USDJPY,20100922,200900,84.49,84.49,84.48,84.48
USDJPY,20100922,201000,84.48,84.50,84.48,84.49
USDJPY,20100922,201100,84.49,84.50,84.49,84.50
USDJPY,20100922,201200,84.51,84.51,84.50,84.50
USDJPY,20100922,201300,84.50,84.52,84.50,84.52
USDJPY,20100922,201400,84.52,84.53,84.52,84.53
USDJPY,20100922,201500,84.53,84.53,84.53,84.53
USDJPY,20100922,201600,84.53,84.55,84.53,84.55
USDJPY,20100922,201700,84.56,84.56,84.55,84.55
USDJPY,20100922,201800,84.54,84.54,84.54,84.54
USDJPY,20100922,201900,84.54,84.54,84.53,84.53
USDJPY,20100922,202000,84.52,84.52,84.50,84.50
USDJPY,20100922,202100,84.50,84.50,84.50,84.50
USDJPY,20100922,202200,84.51,84.53,84.51,84.53
USDJPY,20100922,202300,84.52,84.53,84.52,84.53
USDJPY,20100922,202400,84.52,84.52,84.51,84.51
USDJPY,20100922,202500,84.52,84.53,84.52,84.52
USDJPY,20100922,202600,84.51,84.52,84.51,84.52
USDJPY,20100922,202700,84.52,84.52,84.51,84.51
USDJPY,20100922,202800,84.52,84.53,84.51,84.52
USDJPY,20100922,202900,84.52,84.52,84.51,84.51
USDJPY,20100922,203000,84.51,84.52,84.51,84.52
USDJPY,20100922,203100,84.52,84.53,84.52,84.53
USDJPY,20100922,203200,84.53,84.54,84.53,84.53
USDJPY,20100922,203300,84.53,84.53,84.51,84.51
USDJPY,20100922,203400,84.52,84.52,84.51,84.52
USDJPY,20100922,203500,84.53,84.53,84.52,84.52
USDJPY,20100922,203600,84.52,84.52,84.52,84.52
USDJPY,20100922,203700,84.53,84.53,84.52,84.53
USDJPY,20100922,203800,84.53,84.53,84.53,84.53
USDJPY,20100922,203900,84.52,84.53,84.52,84.52
USDJPY,20100922,204000,84.52,84.52,84.51,84.52
USDJPY,20100922,204100,84.53,84.53,84.51,84.51
USDJPY,20100922,204200,84.51,84.52,84.51,84.52
USDJPY,20100922,204300,84.52,84.53,84.52,84.53
USDJPY,20100922,204400,84.53,84.54,84.50,84.50
USDJPY,20100922,204500,84.50,84.50,84.50,84.50
USDJPY,20100922,204600,84.50,84.50,84.50,84.50
USDJPY,20100922,204700,84.51,84.51,84.49,84.50
USDJPY,20100922,204800,84.50,84.52,84.50,84.52
USDJPY,20100922,204900,84.52,84.53,84.52,84.53
USDJPY,20100922,205000,84.53,84.53,84.51,84.51
USDJPY,20100922,205100,84.51,84.51,84.51,84.51
USDJPY,20100922,205200,84.51,84.51,84.51,84.51
USDJPY,20100922,205300,84.51,84.51,84.51,84.51
USDJPY,20100922,205400,84.52,84.52,84.51,84.51
USDJPY,20100922,205500,84.52,84.52,84.51,84.51
USDJPY,20100922,205600,84.52,84.54,84.52,84.54
USDJPY,20100922,205700,84.54,84.54,84.51,84.51
USDJPY,20100922,205800,84.51,84.52,84.51,84.52
USDJPY,20100922,205900,84.53,84.53,84.51,84.51
USDJPY,20100922,210000,84.52,84.52,84.52,84.52
USDJPY,20100922,210100,84.53,84.54,84.53,84.54
USDJPY,20100922,210200,84.53,84.53,84.53,84.53
USDJPY,20100922,210300,84.53,84.54,84.53,84.53
USDJPY,20100922,210400,84.53,84.53,84.53,84.53
USDJPY,20100922,210500,84.53,84.53,84.53,84.53
USDJPY,20100922,210600,84.52,84.53,84.52,84.53
USDJPY,20100922,210700,84.52,84.52,84.51,84.51
USDJPY,20100922,210800,84.52,84.52,84.51,84.51
USDJPY,20100922,210900,84.51,84.51,84.51,84.51
USDJPY,20100922,211000,84.51,84.51,84.51,84.51
USDJPY,20100922,211100,84.50,84.51,84.50,84.51
USDJPY,20100922,211200,84.51,84.51,84.51,84.51
USDJPY,20100922,211300,84.51,84.51,84.51,84.51
USDJPY,20100922,211400,84.52,84.52,84.51,84.51
USDJPY,20100922,211500,84.51,84.51,84.50,84.50
USDJPY,20100922,211600,84.51,84.51,84.51,84.51
USDJPY,20100922,211700,84.50,84.50,84.49,84.50
USDJPY,20100922,211800,84.51,84.51,84.51,84.51
USDJPY,20100922,211900,84.51,84.51,84.51,84.51
USDJPY,20100922,212000,84.52,84.52,84.50,84.50
USDJPY,20100922,212100,84.50,84.50,84.49,84.49
USDJPY,20100922,212200,84.49,84.49,84.49,84.49
USDJPY,20100922,212300,84.49,84.49,84.48,84.49
USDJPY,20100922,212400,84.49,84.50,84.49,84.50
USDJPY,20100922,212500,84.50,84.50,84.50,84.50
USDJPY,20100922,212600,84.50,84.50,84.50,84.50
USDJPY,20100922,212700,84.50,84.52,84.50,84.52
USDJPY,20100922,212800,84.51,84.51,84.51,84.51
USDJPY,20100922,212900,84.51,84.53,84.51,84.52
USDJPY,20100922,213000,84.52,84.52,84.51,84.51
USDJPY,20100922,213100,84.52,84.53,84.52,84.52
USDJPY,20100922,213200,84.53,84.53,84.53,84.53
USDJPY,20100922,213300,84.53,84.53,84.53,84.53
USDJPY,20100922,213400,84.52,84.53,84.52,84.53
USDJPY,20100922,213500,84.53,84.53,84.53,84.53
USDJPY,20100922,213600,84.53,84.54,84.53,84.54
USDJPY,20100922,213700,84.54,84.54,84.53,84.53
USDJPY,20100922,213800,84.54,84.54,84.53,84.53
USDJPY,20100922,213900,84.53,84.54,84.53,84.54
USDJPY,20100922,214000,84.54,84.54,84.53,84.54
USDJPY,20100922,214100,84.54,84.55,84.54,84.54
USDJPY,20100922,214200,84.54,84.54,84.53,84.53
USDJPY,20100922,214300,84.53,84.53,84.53,84.53
USDJPY,20100922,214400,84.53,84.53,84.53,84.53
USDJPY,20100922,214500,84.52,84.52,84.52,84.52
USDJPY,20100922,214600,84.52,84.52,84.52,84.52
USDJPY,20100922,214700,84.51,84.53,84.51,84.53
USDJPY,20100922,214800,84.52,84.52,84.52,84.52
USDJPY,20100922,214900,84.52,84.52,84.51,84.51
USDJPY,20100922,215000,84.51,84.51,84.49,84.50
USDJPY,20100922,215100,84.50,84.50,84.50,84.50
USDJPY,20100922,215200,84.50,84.50,84.49,84.49
USDJPY,20100922,215300,84.49,84.49,84.49,84.49
USDJPY,20100922,215400,84.49,84.50,84.49,84.50
USDJPY,20100922,215500,84.50,84.50,84.49,84.49
USDJPY,20100922,215600,84.49,84.50,84.49,84.50
USDJPY,20100922,215700,84.51,84.52,84.51,84.51
USDJPY,20100922,215800,84.51,84.51,84.51,84.51
USDJPY,20100922,215900,84.51,84.52,84.51,84.51
USDJPY,20100922,220000,84.51,84.52,84.51,84.52
USDJPY,20100922,220100,84.52,84.52,84.52,84.52
USDJPY,20100922,220200,84.52,84.52,84.51,84.51
USDJPY,20100922,220300,84.52,84.52,84.51,84.51
USDJPY,20100922,220400,84.51,84.51,84.50,84.50
USDJPY,20100922,220500,84.50,84.51,84.50,84.51
USDJPY,20100922,220600,84.51,84.52,84.51,84.52
USDJPY,20100922,220700,84.52,84.53,84.51,84.51
USDJPY,20100922,220800,84.52,84.52,84.51,84.51
USDJPY,20100922,220900,84.51,84.52,84.51,84.52
USDJPY,20100922,221000,84.52,84.52,84.52,84.52
USDJPY,20100922,221100,84.51,84.51,84.51,84.51
USDJPY,20100922,221200,84.51,84.51,84.50,84.50
USDJPY,20100922,221300,84.49,84.50,84.49,84.50
USDJPY,20100922,221400,84.50,84.50,84.50,84.50
USDJPY,20100922,221500,84.50,84.50,84.50,84.50
USDJPY,20100922,221600,84.50,84.51,84.50,84.51
USDJPY,20100922,221700,84.51,84.51,84.51,84.51
USDJPY,20100922,221800,84.51,84.51,84.51,84.51
USDJPY,20100922,221900,84.51,84.51,84.50,84.51
USDJPY,20100922,222000,84.50,84.50,84.50,84.50
USDJPY,20100922,222100,84.50,84.51,84.50,84.51
USDJPY,20100922,222200,84.51,84.52,84.51,84.52
USDJPY,20100922,222300,84.52,84.53,84.52,84.53
USDJPY,20100922,222400,84.53,84.53,84.52,84.53
USDJPY,20100922,222500,84.53,84.53,84.52,84.52
USDJPY,20100922,222600,84.53,84.53,84.52,84.53
USDJPY,20100922,222700,84.53,84.53,84.52,84.52
USDJPY,20100922,222800,84.52,84.52,84.52,84.52
USDJPY,20100922,222900,84.52,84.52,84.52,84.52
USDJPY,20100922,223000,84.52,84.52,84.52,84.52
USDJPY,20100922,223100,84.52,84.52,84.52,84.52
USDJPY,20100922,223200,84.51,84.52,84.51,84.52
USDJPY,20100922,223300,84.51,84.51,84.51,84.51
USDJPY,20100922,223400,84.51,84.51,84.50,84.51
USDJPY,20100922,223500,84.51,84.52,84.48,84.48
USDJPY,20100922,223600,84.49,84.50,84.49,84.50
USDJPY,20100922,223700,84.50,84.50,84.50,84.50
USDJPY,20100922,223800,84.50,84.50,84.49,84.49
USDJPY,20100922,223900,84.49,84.49,84.49,84.49
USDJPY,20100922,224000,84.49,84.50,84.49,84.49
USDJPY,20100922,224100,84.49,84.49,84.49,84.49
USDJPY,20100922,224200,84.49,84.49,84.49,84.49
USDJPY,20100922,224300,84.49,84.49,84.49,84.49
USDJPY,20100922,224400,84.49,84.49,84.49,84.49
USDJPY,20100922,224500,84.49,84.49,84.49,84.49
USDJPY,20100922,224600,84.49,84.49,84.49,84.49
USDJPY,20100922,224700,84.49,84.50,84.49,84.49
USDJPY,20100922,224800,84.49,84.50,84.49,84.49
USDJPY,20100922,224900,84.49,84.49,84.49,84.49
USDJPY,20100922,225000,84.49,84.51,84.49,84.50
USDJPY,20100922,225100,84.50,84.50,84.49,84.49
USDJPY,20100922,225200,84.49,84.49,84.48,84.48
USDJPY,20100922,225300,84.48,84.49,84.48,84.49
USDJPY,20100922,225400,84.49,84.49,84.48,84.48
USDJPY,20100922,225500,84.48,84.49,84.48,84.49
USDJPY,20100922,225600,84.49,84.49,84.49,84.49
USDJPY,20100922,225700,84.49,84.49,84.49,84.49
USDJPY,20100922,225800,84.48,84.48,84.48,84.48
USDJPY,20100922,225900,84.47,84.47,84.47,84.47
USDJPY,20100922,230000,84.47,84.47,84.47,84.47
USDJPY,20100922,230100,84.47,84.47,84.46,84.47
USDJPY,20100922,230200,84.46,84.47,84.46,84.47
USDJPY,20100922,230300,84.48,84.49,84.47,84.48
USDJPY,20100922,230400,84.46,84.47,84.46,84.47
USDJPY,20100922,230500,84.47,84.48,84.46,84.47
USDJPY,20100922,230600,84.47,84.47,84.47,84.47
USDJPY,20100922,230700,84.47,84.51,84.47,84.50
USDJPY,20100922,230800,84.51,84.51,84.49,84.49
USDJPY,20100922,230900,84.50,84.51,84.50,84.50
USDJPY,20100922,231000,84.50,84.50,84.50,84.50
USDJPY,20100922,231100,84.50,84.51,84.50,84.51
USDJPY,20100922,231200,84.51,84.51,84.50,84.51
USDJPY,20100922,231300,84.51,84.51,84.51,84.51
USDJPY,20100922,231400,84.51,84.51,84.50,84.50
USDJPY,20100922,231500,84.50,84.51,84.50,84.51
USDJPY,20100922,231600,84.51,84.51,84.51,84.51
USDJPY,20100922,231700,84.51,84.51,84.51,84.51
USDJPY,20100922,231800,84.51,84.51,84.51,84.51
USDJPY,20100922,231900,84.51,84.52,84.51,84.52
USDJPY,20100922,232000,84.52,84.52,84.51,84.51
USDJPY,20100922,232100,84.51,84.51,84.51,84.51
USDJPY,20100922,232200,84.51,84.51,84.51,84.51
USDJPY,20100922,232300,84.51,84.51,84.51,84.51
USDJPY,20100922,232400,84.51,84.51,84.50,84.50
USDJPY,20100922,232500,84.50,84.52,84.50,84.51
USDJPY,20100922,232600,84.51,84.51,84.51,84.51
USDJPY,20100922,232700,84.50,84.50,84.50,84.50
USDJPY,20100922,232800,84.51,84.51,84.51,84.51
USDJPY,20100922,232900,84.51,84.51,84.51,84.51
USDJPY,20100922,233000,84.51,84.51,84.51,84.51
USDJPY,20100922,233100,84.51,84.51,84.51,84.51
USDJPY,20100922,233200,84.51,84.51,84.50,84.50
USDJPY,20100922,233300,84.45,84.48,84.45,84.46
USDJPY,20100922,233400,84.47,84.51,84.45,84.51
USDJPY,20100922,233500,84.50,84.50,84.48,84.48
USDJPY,20100922,233600,84.48,84.50,84.48,84.50
USDJPY,20100922,233700,84.50,84.50,84.50,84.50
USDJPY,20100922,233800,84.50,84.50,84.50,84.50
USDJPY,20100922,233900,84.50,84.50,84.50,84.50
USDJPY,20100922,234000,84.50,84.50,84.50,84.50
USDJPY,20100922,234100,84.50,84.50,84.49,84.50
USDJPY,20100922,234200,84.50,84.50,84.50,84.50
USDJPY,20100922,234300,84.50,84.50,84.49,84.49
USDJPY,20100922,234400,84.50,84.50,84.50,84.50
USDJPY,20100922,234500,84.50,84.50,84.50,84.50
USDJPY,20100922,234600,84.50,84.50,84.49,84.49
USDJPY,20100922,234700,84.49,84.50,84.49,84.50
USDJPY,20100922,234800,84.50,84.50,84.50,84.50
USDJPY,20100922,234900,84.50,84.50,84.50,84.50
USDJPY,20100922,235000,84.50,84.51,84.50,84.51
USDJPY,20100922,235100,84.51,84.51,84.50,84.51
USDJPY,20100922,235200,84.51,84.52,84.50,84.52
USDJPY,20100922,235300,84.53,84.53,84.53,84.53
USDJPY,20100922,235400,84.53,84.53,84.52,84.53
USDJPY,20100922,235500,84.53,84.53,84.52,84.53
USDJPY,20100922,235600,84.53,84.54,84.52,84.54
USDJPY,20100922,235700,84.53,84.54,84.53,84.54
USDJPY,20100922,235800,84.53,84.53,84.52,84.52
USDJPY,20100922,235900,84.52,84.53,84.52,84.53
USDJPY,20100923,000000,84.52,84.52,84.52,84.52
EURGBP,20100922,000100,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,000200,0.8489,0.8489,0.8488,0.8488
EURGBP,20100922,000300,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,000400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,000500,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,000600,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,000700,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,000800,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,000900,0.8489,0.8489,0.8488,0.8488
EURGBP,20100922,001000,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,001100,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,001200,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,001300,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,001400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,001500,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,001600,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,001700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,001800,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,001900,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,002000,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,002100,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,002200,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,002300,0.8489,0.8489,0.8488,0.8488
EURGBP,20100922,002400,0.8488,0.8488,0.8487,0.8487
EURGBP,20100922,002500,0.8488,0.8488,0.8487,0.8487
EURGBP,20100922,002600,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,002700,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,002800,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,002900,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,003000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,003100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,003200,0.8487,0.8487,0.8485,0.8485
EURGBP,20100922,003300,0.8485,0.8486,0.8485,0.8486
EURGBP,20100922,003400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,003500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,003600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,003700,0.8486,0.8487,0.8486,0.8487
EURGBP,20100922,003800,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,003900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,004000,0.8487,0.8488,0.8487,0.8487
EURGBP,20100922,004100,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,004200,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,004300,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,004400,0.8488,0.8489,0.8488,0.8488
EURGBP,20100922,004500,0.8489,0.8489,0.8486,0.8487
EURGBP,20100922,004600,0.8486,0.8487,0.8486,0.8487
EURGBP,20100922,004700,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,004800,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,004900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,005000,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,005100,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,005200,0.8486,0.8486,0.8485,0.8486
EURGBP,20100922,005300,0.8485,0.8487,0.8485,0.8487
EURGBP,20100922,005400,0.8488,0.8488,0.8487,0.8487
EURGBP,20100922,005500,0.8486,0.8486,0.8485,0.8486
EURGBP,20100922,005600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100922,005700,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,005800,0.8487,0.8488,0.8487,0.8487
EURGBP,20100922,005900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,010000,0.8486,0.8487,0.8486,0.8486
EURGBP,20100922,010100,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,010200,0.8487,0.8489,0.8487,0.8489
EURGBP,20100922,010300,0.8488,0.8490,0.8488,0.8489
EURGBP,20100922,010400,0.8488,0.8488,0.8487,0.8488
EURGBP,20100922,010500,0.8487,0.8488,0.8486,0.8487
EURGBP,20100922,010600,0.8486,0.8487,0.8486,0.8487
EURGBP,20100922,010700,0.8487,0.8489,0.8487,0.8488
EURGBP,20100922,010800,0.8489,0.8489,0.8488,0.8488
EURGBP,20100922,010900,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,011000,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,011100,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,011200,0.8487,0.8489,0.8487,0.8489
EURGBP,20100922,011300,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,011400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,011500,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,011600,0.8488,0.8490,0.8488,0.8489
EURGBP,20100922,011700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,011800,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,011900,0.8489,0.8490,0.8489,0.8490
EURGBP,20100922,012000,0.8489,0.8490,0.8489,0.8490
EURGBP,20100922,012100,0.8491,0.8491,0.8490,0.8491
EURGBP,20100922,012200,0.8490,0.8491,0.8490,0.8490
EURGBP,20100922,012300,0.8489,0.8491,0.8489,0.8490
EURGBP,20100922,012400,0.8491,0.8491,0.8490,0.8491
EURGBP,20100922,012500,0.8490,0.8490,0.8490,0.8490
EURGBP,20100922,012600,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,012700,0.8491,0.8491,0.8490,0.8490
EURGBP,20100922,012800,0.8491,0.8491,0.8490,0.8491
EURGBP,20100922,012900,0.8490,0.8491,0.8490,0.8490
EURGBP,20100922,013000,0.8491,0.8491,0.8490,0.8490
EURGBP,20100922,013100,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,013200,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,013300,0.8491,0.8491,0.8490,0.8491
EURGBP,20100922,013400,0.8492,0.8492,0.8491,0.8491
EURGBP,20100922,013500,0.8492,0.8492,0.8491,0.8491
EURGBP,20100922,013600,0.8491,0.8492,0.8491,0.8491
EURGBP,20100922,013700,0.8490,0.8491,0.8490,0.8491
EURGBP,20100922,013800,0.8490,0.8491,0.8490,0.8491
EURGBP,20100922,013900,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,014000,0.8492,0.8492,0.8491,0.8491
EURGBP,20100922,014100,0.8492,0.8492,0.8491,0.8492
EURGBP,20100922,014200,0.8491,0.8492,0.8490,0.8492
EURGBP,20100922,014300,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,014400,0.8492,0.8492,0.8491,0.8492
EURGBP,20100922,014500,0.8491,0.8492,0.8491,0.8491
EURGBP,20100922,014600,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,014700,0.8490,0.8491,0.8490,0.8491
EURGBP,20100922,014800,0.8490,0.8491,0.8490,0.8491
EURGBP,20100922,014900,0.8491,0.8492,0.8491,0.8491
EURGBP,20100922,015000,0.8490,0.8491,0.8490,0.8491
EURGBP,20100922,015100,0.8491,0.8494,0.8491,0.8493
EURGBP,20100922,015200,0.8494,0.8496,0.8494,0.8496
EURGBP,20100922,015300,0.8496,0.8497,0.8496,0.8496
EURGBP,20100922,015400,0.8495,0.8496,0.8495,0.8495
EURGBP,20100922,015500,0.8496,0.8496,0.8495,0.8495
EURGBP,20100922,015600,0.8494,0.8495,0.8494,0.8495
EURGBP,20100922,015700,0.8496,0.8497,0.8495,0.8496
EURGBP,20100922,015800,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,015900,0.8495,0.8496,0.8495,0.8495
EURGBP,20100922,020000,0.8496,0.8497,0.8495,0.8496
EURGBP,20100922,020100,0.8495,0.8497,0.8495,0.8497
EURGBP,20100922,020200,0.8496,0.8496,0.8495,0.8496
EURGBP,20100922,020300,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,020400,0.8495,0.8496,0.8495,0.8496
EURGBP,20100922,020500,0.8495,0.8495,0.8495,0.8495
EURGBP,20100922,020600,0.8496,0.8496,0.8495,0.8496
EURGBP,20100922,020700,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,020800,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,020900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100922,021000,0.8495,0.8496,0.8495,0.8495
EURGBP,20100922,021100,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,021200,0.8495,0.8498,0.8495,0.8497
EURGBP,20100922,021300,0.8496,0.8497,0.8495,0.8495
EURGBP,20100922,021400,0.8494,0.8496,0.8494,0.8495
EURGBP,20100922,021500,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,021600,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,021700,0.8493,0.8494,0.8493,0.8494
EURGBP,20100922,021800,0.8495,0.8496,0.8495,0.8495
EURGBP,20100922,021900,0.8494,0.8495,0.8494,0.8494
EURGBP,20100922,022000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,022100,0.8495,0.8495,0.8494,0.8495
EURGBP,20100922,022200,0.8494,0.8495,0.8494,0.8494
EURGBP,20100922,022300,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,022400,0.8495,0.8495,0.8494,0.8495
EURGBP,20100922,022500,0.8494,0.8494,0.8493,0.8494
EURGBP,20100922,022600,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,022700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100922,022800,0.8495,0.8497,0.8495,0.8497
EURGBP,20100922,022900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,023000,0.8496,0.8497,0.8496,0.8497
EURGBP,20100922,023100,0.8498,0.8498,0.8497,0.8498
EURGBP,20100922,023200,0.8497,0.8499,0.8497,0.8499
EURGBP,20100922,023300,0.8500,0.8500,0.8499,0.8499
EURGBP,20100922,023400,0.8500,0.8503,0.8500,0.8503
EURGBP,20100922,023500,0.8502,0.8503,0.8501,0.8501
EURGBP,20100922,023700,0.8501,0.8503,0.8501,0.8503
EURGBP,20100922,023800,0.8502,0.8503,0.8502,0.8503
EURGBP,20100922,023900,0.8502,0.8502,0.8502,0.8502
EURGBP,20100922,024000,0.8502,0.8502,0.8501,0.8501
EURGBP,20100922,024100,0.8501,0.8502,0.8500,0.8500
EURGBP,20100922,024200,0.8501,0.8502,0.8500,0.8502
EURGBP,20100922,024300,0.8502,0.8502,0.8502,0.8502
EURGBP,20100922,024400,0.8503,0.8505,0.8503,0.8505
EURGBP,20100922,024500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100922,024600,0.8506,0.8507,0.8505,0.8507
EURGBP,20100922,024700,0.8506,0.8507,0.8506,0.8506
EURGBP,20100922,024800,0.8507,0.8507,0.8506,0.8507
EURGBP,20100922,024900,0.8506,0.8507,0.8506,0.8507
EURGBP,20100922,025000,0.8508,0.8509,0.8507,0.8509
EURGBP,20100922,025100,0.8510,0.8510,0.8509,0.8509
EURGBP,20100922,025200,0.8508,0.8510,0.8508,0.8510
EURGBP,20100922,025300,0.8509,0.8511,0.8509,0.8510
EURGBP,20100922,025400,0.8509,0.8510,0.8509,0.8509
EURGBP,20100922,025500,0.8510,0.8510,0.8508,0.8509
EURGBP,20100922,025600,0.8508,0.8509,0.8508,0.8508
EURGBP,20100922,025700,0.8507,0.8508,0.8507,0.8508
EURGBP,20100922,025800,0.8508,0.8508,0.8507,0.8507
EURGBP,20100922,025900,0.8506,0.8507,0.8506,0.8507
EURGBP,20100922,030000,0.8508,0.8508,0.8507,0.8507
EURGBP,20100922,030100,0.8508,0.8508,0.8507,0.8507
EURGBP,20100922,030200,0.8506,0.8506,0.8505,0.8506
EURGBP,20100922,030300,0.8506,0.8506,0.8506,0.8506
EURGBP,20100922,030400,0.8507,0.8507,0.8506,0.8507
EURGBP,20100922,030500,0.8507,0.8507,0.8507,0.8507
EURGBP,20100922,030600,0.8506,0.8507,0.8506,0.8506
EURGBP,20100922,030700,0.8505,0.8506,0.8505,0.8506
EURGBP,20100922,030800,0.8506,0.8506,0.8505,0.8505
EURGBP,20100922,030900,0.8505,0.8505,0.8505,0.8505
EURGBP,20100922,031000,0.8504,0.8505,0.8504,0.8504
EURGBP,20100922,031100,0.8504,0.8504,0.8503,0.8504
EURGBP,20100922,031200,0.8505,0.8505,0.8504,0.8504
EURGBP,20100922,031300,0.8504,0.8504,0.8504,0.8504
EURGBP,20100922,031400,0.8504,0.8504,0.8504,0.8504
EURGBP,20100922,031500,0.8504,0.8505,0.8504,0.8505
EURGBP,20100922,031600,0.8505,0.8505,0.8504,0.8504
EURGBP,20100922,031700,0.8504,0.8504,0.8504,0.8504
EURGBP,20100922,031800,0.8503,0.8504,0.8503,0.8503
EURGBP,20100922,031900,0.8502,0.8503,0.8502,0.8503
EURGBP,20100922,032000,0.8504,0.8504,0.8504,0.8504
EURGBP,20100922,032100,0.8504,0.8504,0.8503,0.8503
EURGBP,20100922,032200,0.8503,0.8503,0.8503,0.8503
EURGBP,20100922,032300,0.8503,0.8504,0.8503,0.8504
EURGBP,20100922,032400,0.8503,0.8504,0.8503,0.8503
EURGBP,20100922,032500,0.8504,0.8504,0.8503,0.8503
EURGBP,20100922,032600,0.8503,0.8503,0.8503,0.8503
EURGBP,20100922,032700,0.8502,0.8503,0.8501,0.8501
EURGBP,20100922,032800,0.8502,0.8502,0.8501,0.8501
EURGBP,20100922,032900,0.8501,0.8501,0.8501,0.8501
EURGBP,20100922,033000,0.8501,0.8501,0.8501,0.8501
EURGBP,20100922,033100,0.8502,0.8502,0.8501,0.8501
EURGBP,20100922,033200,0.8500,0.8501,0.8500,0.8501
EURGBP,20100922,033300,0.8500,0.8502,0.8500,0.8501
EURGBP,20100922,033400,0.8501,0.8501,0.8501,0.8501
EURGBP,20100922,033500,0.8500,0.8500,0.8499,0.8499
EURGBP,20100922,033600,0.8498,0.8499,0.8498,0.8498
EURGBP,20100922,033700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100922,033800,0.8498,0.8499,0.8498,0.8498
EURGBP,20100922,033900,0.8498,0.8498,0.8498,0.8498
EURGBP,20100922,034000,0.8497,0.8498,0.8497,0.8498
EURGBP,20100922,034100,0.8497,0.8499,0.8497,0.8498
EURGBP,20100922,034200,0.8497,0.8498,0.8497,0.8498
EURGBP,20100922,034300,0.8498,0.8499,0.8497,0.8499
EURGBP,20100922,034400,0.8500,0.8500,0.8499,0.8499
EURGBP,20100922,034500,0.8500,0.8500,0.8499,0.8500
EURGBP,20100922,034600,0.8501,0.8502,0.8500,0.8502
EURGBP,20100922,034700,0.8501,0.8501,0.8501,0.8501
EURGBP,20100922,034800,0.8501,0.8502,0.8501,0.8502
EURGBP,20100922,034900,0.8502,0.8502,0.8502,0.8502
EURGBP,20100922,035000,0.8502,0.8502,0.8502,0.8502
EURGBP,20100922,035100,0.8502,0.8503,0.8502,0.8503
EURGBP,20100922,035200,0.8502,0.8502,0.8502,0.8502
EURGBP,20100922,035300,0.8502,0.8502,0.8502,0.8502
EURGBP,20100922,035400,0.8502,0.8503,0.8502,0.8502
EURGBP,20100922,035500,0.8503,0.8503,0.8502,0.8503
EURGBP,20100922,035600,0.8503,0.8503,0.8503,0.8503
EURGBP,20100922,035700,0.8502,0.8503,0.8502,0.8502
EURGBP,20100922,035800,0.8501,0.8502,0.8501,0.8501
EURGBP,20100922,035900,0.8501,0.8501,0.8501,0.8501
EURGBP,20100922,040000,0.8501,0.8501,0.8501,0.8501
EURGBP,20100922,040100,0.8500,0.8500,0.8500,0.8500
EURGBP,20100922,040200,0.8499,0.8501,0.8499,0.8501
EURGBP,20100922,040300,0.8502,0.8502,0.8498,0.8498
EURGBP,20100922,040400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100922,040500,0.8497,0.8499,0.8497,0.8499
EURGBP,20100922,040600,0.8498,0.8498,0.8497,0.8498
EURGBP,20100922,040700,0.8498,0.8499,0.8498,0.8499
EURGBP,20100922,040800,0.8500,0.8500,0.8500,0.8500
EURGBP,20100922,040900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100922,041000,0.8499,0.8501,0.8499,0.8501
EURGBP,20100922,041100,0.8500,0.8501,0.8499,0.8500
EURGBP,20100922,041200,0.8501,0.8501,0.8499,0.8499
EURGBP,20100922,041300,0.8500,0.8500,0.8499,0.8500
EURGBP,20100922,041400,0.8499,0.8501,0.8499,0.8500
EURGBP,20100922,041500,0.8501,0.8501,0.8500,0.8500
EURGBP,20100922,041600,0.8499,0.8500,0.8498,0.8498
EURGBP,20100922,041700,0.8499,0.8499,0.8496,0.8497
EURGBP,20100922,041800,0.8498,0.8498,0.8496,0.8496
EURGBP,20100922,041900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,042000,0.8497,0.8497,0.8495,0.8495
EURGBP,20100922,042100,0.8496,0.8497,0.8495,0.8496
EURGBP,20100922,042200,0.8497,0.8497,0.8496,0.8496
EURGBP,20100922,042300,0.8497,0.8497,0.8496,0.8496
EURGBP,20100922,042400,0.8497,0.8497,0.8495,0.8496
EURGBP,20100922,042500,0.8495,0.8497,0.8495,0.8497
EURGBP,20100922,042600,0.8496,0.8498,0.8496,0.8498
EURGBP,20100922,042700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100922,042800,0.8497,0.8497,0.8496,0.8496
EURGBP,20100922,042900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,043000,0.8495,0.8495,0.8495,0.8495
EURGBP,20100922,043100,0.8496,0.8496,0.8495,0.8496
EURGBP,20100922,043200,0.8497,0.8498,0.8496,0.8497
EURGBP,20100922,043300,0.8497,0.8497,0.8497,0.8497
EURGBP,20100922,043400,0.8496,0.8497,0.8496,0.8497
EURGBP,20100922,043500,0.8497,0.8497,0.8496,0.8496
EURGBP,20100922,043600,0.8495,0.8496,0.8495,0.8495
EURGBP,20100922,043700,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,043800,0.8496,0.8497,0.8496,0.8497
EURGBP,20100922,043900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,044000,0.8497,0.8499,0.8497,0.8498
EURGBP,20100922,044100,0.8497,0.8497,0.8497,0.8497
EURGBP,20100922,044200,0.8496,0.8497,0.8495,0.8495
EURGBP,20100922,044300,0.8496,0.8497,0.8496,0.8496
EURGBP,20100922,044400,0.8497,0.8497,0.8496,0.8496
EURGBP,20100922,044500,0.8496,0.8496,0.8495,0.8496
EURGBP,20100922,044600,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,044700,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,044800,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,044900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,045000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,045100,0.8493,0.8494,0.8493,0.8493
EURGBP,20100922,045200,0.8494,0.8494,0.8493,0.8494
EURGBP,20100922,045300,0.8493,0.8494,0.8493,0.8493
EURGBP,20100922,045400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,045500,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,045600,0.8494,0.8494,0.8493,0.8493
EURGBP,20100922,045700,0.8494,0.8494,0.8493,0.8493
EURGBP,20100922,045800,0.8493,0.8494,0.8493,0.8493
EURGBP,20100922,045900,0.8494,0.8494,0.8493,0.8493
EURGBP,20100922,050000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,050100,0.8494,0.8494,0.8493,0.8493
EURGBP,20100922,050200,0.8494,0.8494,0.8493,0.8493
EURGBP,20100922,050300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,050400,0.8494,0.8494,0.8493,0.8493
EURGBP,20100922,050500,0.8493,0.8493,0.8493,0.8493
EURGBP,20100922,050600,0.8492,0.8493,0.8492,0.8493
EURGBP,20100922,050700,0.8493,0.8493,0.8492,0.8493
EURGBP,20100922,050800,0.8494,0.8494,0.8493,0.8494
EURGBP,20100922,050900,0.8493,0.8494,0.8493,0.8494
EURGBP,20100922,051000,0.8493,0.8494,0.8493,0.8494
EURGBP,20100922,051100,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,051200,0.8495,0.8495,0.8494,0.8494
EURGBP,20100922,051300,0.8493,0.8495,0.8493,0.8495
EURGBP,20100922,051400,0.8496,0.8496,0.8496,0.8496
EURGBP,20100922,051500,0.8496,0.8497,0.8496,0.8497
EURGBP,20100922,051600,0.8498,0.8498,0.8498,0.8498
EURGBP,20100922,051700,0.8497,0.8498,0.8497,0.8498
EURGBP,20100922,051800,0.8497,0.8498,0.8497,0.8497
EURGBP,20100922,051900,0.8496,0.8497,0.8496,0.8497
EURGBP,20100922,052000,0.8496,0.8497,0.8496,0.8496
EURGBP,20100922,052100,0.8495,0.8496,0.8495,0.8496
EURGBP,20100922,052200,0.8495,0.8496,0.8495,0.8496
EURGBP,20100922,052300,0.8495,0.8495,0.8494,0.8495
EURGBP,20100922,052400,0.8496,0.8496,0.8494,0.8496
EURGBP,20100922,052500,0.8497,0.8497,0.8496,0.8496
EURGBP,20100922,052600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100922,052700,0.8496,0.8496,0.8493,0.8493
EURGBP,20100922,052800,0.8492,0.8494,0.8492,0.8493
EURGBP,20100922,052900,0.8492,0.8493,0.8492,0.8492
EURGBP,20100922,053000,0.8491,0.8492,0.8491,0.8492
EURGBP,20100922,053100,0.8491,0.8493,0.8491,0.8492
EURGBP,20100922,053200,0.8492,0.8492,0.8492,0.8492
EURGBP,20100922,053300,0.8492,0.8494,0.8492,0.8494
EURGBP,20100922,053400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100922,053500,0.8494,0.8495,0.8494,0.8495
EURGBP,20100922,053600,0.8494,0.8495,0.8494,0.8494
EURGBP,20100922,053700,0.8494,0.8494,0.8494,0.8494
EURGBP,20100922,053800,0.8494,0.8495,0.8494,0.8494
EURGBP,20100922,053900,0.8495,0.8495,0.8495,0.8495
EURGBP,20100922,054000,0.8495,0.8495,0.8495,0.8495
EURGBP,20100922,054100,0.8494,0.8496,0.8494,0.8495
EURGBP,20100922,054200,0.8494,0.8495,0.8494,0.8494
EURGBP,20100922,054300,0.8494,0.8494,0.8493,0.8493
EURGBP,20100922,054400,0.8492,0.8493,0.8491,0.8491
EURGBP,20100922,054500,0.8490,0.8491,0.8490,0.8490
EURGBP,20100922,054600,0.8489,0.8490,0.8489,0.8489
EURGBP,20100922,054700,0.8490,0.8490,0.8489,0.8490
EURGBP,20100922,054800,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,054900,0.8490,0.8491,0.8490,0.8491
EURGBP,20100922,055000,0.8491,0.8492,0.8491,0.8492
EURGBP,20100922,055100,0.8491,0.8491,0.8491,0.8491
EURGBP,20100922,055200,0.8491,0.8491,0.8490,0.8491
EURGBP,20100922,055300,0.8491,0.8491,0.8490,0.8490
EURGBP,20100922,055400,0.8491,0.8491,0.8490,0.8490
EURGBP,20100922,055500,0.8491,0.8491,0.8489,0.8490
EURGBP,20100922,055600,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,055700,0.8489,0.8490,0.8489,0.8490
EURGBP,20100922,055800,0.8489,0.8490,0.8488,0.8488
EURGBP,20100922,055900,0.8487,0.8489,0.8487,0.8489
EURGBP,20100922,060000,0.8490,0.8490,0.8488,0.8488
EURGBP,20100922,060100,0.8489,0.8489,0.8488,0.8489
EURGBP,20100922,060200,0.8488,0.8489,0.8488,0.8488
EURGBP,20100922,060300,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,060400,0.8489,0.8490,0.8489,0.8489
EURGBP,20100922,060500,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,060600,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,060700,0.8488,0.8489,0.8488,0.8489
EURGBP,20100922,060800,0.8489,0.8490,0.8489,0.8490
EURGBP,20100922,060900,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,061000,0.8489,0.8490,0.8489,0.8489
EURGBP,20100922,061100,0.8490,0.8490,0.8489,0.8489
EURGBP,20100922,061200,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,061300,0.8489,0.8489,0.8487,0.8487
EURGBP,20100922,061400,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,061500,0.8487,0.8488,0.8487,0.8487
EURGBP,20100922,061600,0.8488,0.8488,0.8487,0.8487
EURGBP,20100922,061700,0.8486,0.8487,0.8486,0.8487
EURGBP,20100922,061800,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,061900,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,062000,0.8487,0.8488,0.8487,0.8487
EURGBP,20100922,062100,0.8488,0.8488,0.8487,0.8487
EURGBP,20100922,062200,0.8486,0.8488,0.8486,0.8486
EURGBP,20100922,062300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,062400,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,062500,0.8487,0.8489,0.8487,0.8489
EURGBP,20100922,062600,0.8488,0.8488,0.8487,0.8487
EURGBP,20100922,062700,0.8488,0.8488,0.8486,0.8486
EURGBP,20100922,062800,0.8487,0.8487,0.8486,0.8487
EURGBP,20100922,062900,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,063000,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,063100,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,063200,0.8486,0.8486,0.8485,0.8485
EURGBP,20100922,063300,0.8486,0.8486,0.8485,0.8485
EURGBP,20100922,063400,0.8486,0.8486,0.8485,0.8486
EURGBP,20100922,063500,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,063600,0.8486,0.8487,0.8486,0.8487
EURGBP,20100922,063700,0.8486,0.8487,0.8485,0.8487
EURGBP,20100922,063800,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,063900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,064000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,064100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,064200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,064300,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,064400,0.8486,0.8486,0.8485,0.8486
EURGBP,20100922,064500,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,064600,0.8487,0.8487,0.8484,0.8484
EURGBP,20100922,064700,0.8483,0.8484,0.8483,0.8484
EURGBP,20100922,064800,0.8483,0.8483,0.8483,0.8483
EURGBP,20100922,064900,0.8484,0.8484,0.8484,0.8484
EURGBP,20100922,065000,0.8484,0.8484,0.8483,0.8484
EURGBP,20100922,065100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100922,065200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,065300,0.8485,0.8485,0.8485,0.8485
EURGBP,20100922,065400,0.8485,0.8485,0.8485,0.8485
EURGBP,20100922,065500,0.8485,0.8485,0.8485,0.8485
EURGBP,20100922,065600,0.8484,0.8486,0.8484,0.8486
EURGBP,20100922,065700,0.8485,0.8485,0.8485,0.8485
EURGBP,20100922,065800,0.8485,0.8486,0.8484,0.8486
EURGBP,20100922,065900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100922,070000,0.8485,0.8487,0.8485,0.8487
EURGBP,20100922,070100,0.8488,0.8490,0.8487,0.8490
EURGBP,20100922,070200,0.8489,0.8490,0.8489,0.8489
EURGBP,20100922,070300,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,070400,0.8489,0.8489,0.8488,0.8488
EURGBP,20100922,070500,0.8489,0.8489,0.8486,0.8486
EURGBP,20100922,070600,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,070700,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,070800,0.8488,0.8488,0.8487,0.8488
EURGBP,20100922,070900,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,071000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100922,071100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,071200,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,071300,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,071400,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,071500,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,071600,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,071700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100922,071800,0.8488,0.8490,0.8488,0.8490
EURGBP,20100922,071900,0.8491,0.8491,0.8490,0.8490
EURGBP,20100922,072000,0.8490,0.8491,0.8490,0.8490
EURGBP,20100922,072100,0.8491,0.8492,0.8490,0.8491
EURGBP,20100922,072200,0.8490,0.8490,0.8490,0.8490
EURGBP,20100922,072300,0.8489,0.8490,0.8488,0.8488
EURGBP,20100922,072400,0.8489,0.8489,0.8488,0.8488
EURGBP,20100922,072500,0.8489,0.8489,0.8488,0.8489
EURGBP,20100922,072600,0.8489,0.8489,0.8488,0.8488
EURGBP,20100922,072700,0.8487,0.8487,0.8485,0.8486
EURGBP,20100922,072800,0.8485,0.8486,0.8485,0.8485
EURGBP,20100922,072900,0.8485,0.8485,0.8485,0.8485
EURGBP,20100922,073000,0.8484,0.8485,0.8484,0.8485
EURGBP,20100922,073100,0.8484,0.8484,0.8484,0.8484
EURGBP,20100922,073200,0.8484,0.8484,0.8484,0.8484
EURGBP,20100922,073300,0.8484,0.8484,0.8483,0.8483
EURGBP,20100922,073400,0.8484,0.8484,0.8484,0.8484
EURGBP,20100922,073500,0.8484,0.8484,0.8483,0.8483
EURGBP,20100922,073600,0.8482,0.8483,0.8481,0.8482
EURGBP,20100922,073700,0.8481,0.8482,0.8480,0.8481
EURGBP,20100922,073800,0.8480,0.8480,0.8479,0.8480
EURGBP,20100922,073900,0.8479,0.8481,0.8479,0.8481
EURGBP,20100922,074000,0.8482,0.8482,0.8480,0.8480
EURGBP,20100922,074100,0.8481,0.8481,0.8480,0.8480
EURGBP,20100922,074200,0.8481,0.8481,0.8480,0.8480
EURGBP,20100922,074300,0.8480,0.8480,0.8480,0.8480
EURGBP,20100922,074400,0.8479,0.8480,0.8479,0.8480
EURGBP,20100922,074500,0.8479,0.8480,0.8479,0.8480
EURGBP,20100922,074600,0.8480,0.8480,0.8479,0.8479
EURGBP,20100922,074700,0.8480,0.8480,0.8479,0.8480
EURGBP,20100922,074800,0.8481,0.8481,0.8480,0.8480
EURGBP,20100922,074900,0.8480,0.8480,0.8480,0.8480
EURGBP,20100922,075000,0.8479,0.8479,0.8478,0.8478
EURGBP,20100922,075100,0.8479,0.8479,0.8478,0.8478
EURGBP,20100922,075200,0.8479,0.8481,0.8479,0.8481
EURGBP,20100922,075300,0.8480,0.8481,0.8480,0.8480
EURGBP,20100922,075400,0.8481,0.8482,0.8480,0.8482
EURGBP,20100922,075500,0.8483,0.8484,0.8483,0.8484
EURGBP,20100922,075600,0.8484,0.8484,0.8482,0.8483
EURGBP,20100922,075700,0.8482,0.8483,0.8481,0.8482
EURGBP,20100922,075800,0.8483,0.8483,0.8481,0.8482
EURGBP,20100922,075900,0.8482,0.8482,0.8482,0.8482
EURGBP,20100922,080000,0.8482,0.8482,0.8482,0.8482
EURGBP,20100922,080100,0.8483,0.8483,0.8479,0.8480
EURGBP,20100922,080200,0.8479,0.8479,0.8477,0.8479
EURGBP,20100922,080300,0.8478,0.8479,0.8476,0.8477
EURGBP,20100922,080400,0.8478,0.8478,0.8477,0.8477
EURGBP,20100922,080500,0.8476,0.8477,0.8476,0.8476
EURGBP,20100922,080600,0.8477,0.8477,0.8474,0.8474
EURGBP,20100922,080700,0.8475,0.8475,0.8472,0.8472
EURGBP,20100922,080800,0.8473,0.8473,0.8471,0.8472
EURGBP,20100922,080900,0.8473,0.8474,0.8473,0.8474
EURGBP,20100922,081000,0.8473,0.8474,0.8471,0.8471
EURGBP,20100922,081100,0.8472,0.8474,0.8471,0.8473
EURGBP,20100922,081200,0.8474,0.8475,0.8473,0.8475
EURGBP,20100922,081300,0.8474,0.8474,0.8472,0.8473
EURGBP,20100922,081400,0.8472,0.8473,0.8472,0.8473
EURGBP,20100922,081500,0.8472,0.8473,0.8471,0.8472
EURGBP,20100922,081600,0.8473,0.8473,0.8472,0.8472
EURGBP,20100922,081700,0.8471,0.8472,0.8471,0.8471
EURGBP,20100922,081800,0.8472,0.8475,0.8472,0.8473
EURGBP,20100922,081900,0.8474,0.8477,0.8474,0.8476
EURGBP,20100922,082000,0.8475,0.8477,0.8475,0.8475
EURGBP,20100922,082100,0.8476,0.8477,0.8475,0.8475
EURGBP,20100922,082200,0.8476,0.8477,0.8475,0.8477
EURGBP,20100922,082300,0.8476,0.8478,0.8476,0.8476
EURGBP,20100922,082400,0.8475,0.8476,0.8475,0.8475
EURGBP,20100922,082500,0.8476,0.8477,0.8475,0.8475
EURGBP,20100922,082600,0.8476,0.8476,0.8476,0.8476
EURGBP,20100922,082700,0.8477,0.8477,0.8475,0.8477
EURGBP,20100922,082800,0.8476,0.8477,0.8474,0.8476
EURGBP,20100922,082900,0.8475,0.8477,0.8475,0.8477
EURGBP,20100922,083000,0.8478,0.8481,0.8476,0.8481
EURGBP,20100922,083100,0.8482,0.8482,0.8479,0.8480
EURGBP,20100922,083200,0.8481,0.8481,0.8479,0.8479
EURGBP,20100922,083300,0.8480,0.8480,0.8478,0.8480
EURGBP,20100922,083400,0.8481,0.8481,0.8480,0.8481
EURGBP,20100922,083500,0.8482,0.8482,0.8481,0.8482
EURGBP,20100922,083600,0.8481,0.8482,0.8480,0.8481
EURGBP,20100922,083700,0.8482,0.8482,0.8480,0.8480
EURGBP,20100922,083800,0.8479,0.8480,0.8479,0.8480
EURGBP,20100922,083900,0.8481,0.8483,0.8481,0.8481
EURGBP,20100922,084000,0.8480,0.8482,0.8480,0.8481
EURGBP,20100922,084100,0.8482,0.8484,0.8480,0.8483
EURGBP,20100922,084200,0.8484,0.8485,0.8483,0.8485
EURGBP,20100922,084300,0.8486,0.8487,0.8483,0.8483
EURGBP,20100922,084400,0.8482,0.8483,0.8482,0.8483
EURGBP,20100922,084500,0.8482,0.8482,0.8480,0.8481
EURGBP,20100922,084600,0.8482,0.8482,0.8480,0.8481
EURGBP,20100922,084700,0.8482,0.8484,0.8482,0.8484
EURGBP,20100922,084800,0.8483,0.8486,0.8483,0.8486
EURGBP,20100922,084900,0.8487,0.8487,0.8484,0.8486
EURGBP,20100922,085000,0.8485,0.8488,0.8485,0.8487
EURGBP,20100922,085100,0.8486,0.8489,0.8486,0.8489
EURGBP,20100922,085200,0.8490,0.8491,0.8489,0.8489
EURGBP,20100922,085300,0.8490,0.8490,0.8486,0.8488
EURGBP,20100922,085400,0.8487,0.8488,0.8487,0.8488
EURGBP,20100922,085500,0.8489,0.8490,0.8489,0.8489
EURGBP,20100922,085600,0.8489,0.8489,0.8487,0.8487
EURGBP,20100922,085700,0.8488,0.8488,0.8488,0.8488
EURGBP,20100922,085800,0.8488,0.8489,0.8487,0.8489
EURGBP,20100922,085900,0.8488,0.8488,0.8487,0.8488
EURGBP,20100922,090000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100922,090100,0.8486,0.8487,0.8486,0.8487
EURGBP,20100922,090200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100922,090300,0.8487,0.8487,0.8484,0.8484
EURGBP,20100922,090400,0.8483,0.8485,0.8483,0.8485
EURGBP,20100922,090500,0.8486,0.8487,0.8486,0.8486
EURGBP,20100922,090600,0.8485,0.8487,0.8485,0.8487
EURGBP,20100922,090700,0.8486,0.8486,0.8485,0.8486
EURGBP,20100922,090800,0.8487,0.8487,0.8485,0.8485
EURGBP,20100922,090900,0.8486,0.8486,0.8484,0.8484
EURGBP,20100922,091000,0.8485,0.8485,0.8484,0.8484
EURGBP,20100922,091100,0.8485,0.8485,0.8482,0.8482
EURGBP,20100922,091200,0.8481,0.8481,0.8479,0.8479
EURGBP,20100922,091300,0.8480,0.8480,0.8478,0.8478
EURGBP,20100922,091400,0.8479,0.8479,0.8478,0.8478
EURGBP,20100922,091500,0.8479,0.8479,0.8477,0.8479
EURGBP,20100922,091600,0.8478,0.8478,0.8475,0.8475
EURGBP,20100922,091700,0.8474,0.8474,0.8473,0.8474
EURGBP,20100922,091800,0.8473,0.8474,0.8472,0.8472
EURGBP,20100922,091900,0.8473,0.8473,0.8471,0.8471
EURGBP,20100922,092000,0.8472,0.8472,0.8471,0.8472
EURGBP,20100922,092100,0.8473,0.8474,0.8472,0.8473
EURGBP,20100922,092200,0.8474,0.8474,0.8472,0.8472
EURGBP,20100922,092300,0.8473,0.8473,0.8472,0.8472
EURGBP,20100922,092400,0.8473,0.8473,0.8472,0.8473
EURGBP,20100922,092500,0.8474,0.8475,0.8473,0.8475
EURGBP,20100922,092600,0.8474,0.8476,0.8473,0.8473
EURGBP,20100922,092700,0.8474,0.8474,0.8473,0.8473
EURGBP,20100922,092800,0.8472,0.8473,0.8472,0.8473
EURGBP,20100922,092900,0.8474,0.8475,0.8472,0.8475
EURGBP,20100922,093000,0.8476,0.8476,0.8475,0.8475
EURGBP,20100922,093100,0.8476,0.8476,0.8471,0.8471
EURGBP,20100922,093200,0.8472,0.8472,0.8471,0.8472
EURGBP,20100922,093300,0.8472,0.8472,0.8471,0.8471
EURGBP,20100922,093400,0.8472,0.8473,0.8471,0.8473
EURGBP,20100922,093500,0.8472,0.8477,0.8472,0.8477
EURGBP,20100922,093600,0.8476,0.8476,0.8472,0.8472
EURGBP,20100922,093700,0.8473,0.8475,0.8473,0.8475
EURGBP,20100922,093800,0.8474,0.8476,0.8474,0.8476
EURGBP,20100922,093900,0.8475,0.8476,0.8474,0.8474
EURGBP,20100922,094000,0.8475,0.8476,0.8474,0.8474
EURGBP,20100922,094100,0.8473,0.8475,0.8473,0.8474
EURGBP,20100922,094200,0.8475,0.8475,0.8474,0.8474
EURGBP,20100922,094300,0.8473,0.8473,0.8472,0.8473
EURGBP,20100922,094400,0.8474,0.8474,0.8472,0.8472
EURGBP,20100922,094500,0.8473,0.8474,0.8472,0.8474
EURGBP,20100922,094600,0.8475,0.8476,0.8475,0.8475
EURGBP,20100922,094700,0.8476,0.8478,0.8476,0.8476
EURGBP,20100922,094800,0.8477,0.8477,0.8476,0.8476
EURGBP,20100922,094900,0.8477,0.8477,0.8473,0.8473
EURGBP,20100922,095000,0.8472,0.8472,0.8471,0.8472
EURGBP,20100922,095100,0.8473,0.8473,0.8472,0.8473
EURGBP,20100922,095200,0.8474,0.8475,0.8473,0.8474
EURGBP,20100922,095300,0.8473,0.8476,0.8473,0.8476
EURGBP,20100922,095400,0.8475,0.8476,0.8474,0.8475
EURGBP,20100922,095500,0.8476,0.8477,0.8475,0.8476
EURGBP,20100922,095600,0.8477,0.8477,0.8474,0.8476
EURGBP,20100922,095700,0.8475,0.8476,0.8474,0.8476
EURGBP,20100922,095800,0.8475,0.8475,0.8473,0.8473
EURGBP,20100922,095900,0.8475,0.8475,0.8474,0.8475
EURGBP,20100922,100000,0.8474,0.8475,0.8474,0.8475
EURGBP,20100922,100100,0.8476,0.8476,0.8473,0.8474
EURGBP,20100922,100200,0.8473,0.8475,0.8473,0.8475
EURGBP,20100922,100300,0.8474,0.8475,0.8474,0.8474
EURGBP,20100922,100400,0.8473,0.8474,0.8472,0.8472
EURGBP,20100922,100500,0.8473,0.8473,0.8471,0.8471
EURGBP,20100922,100600,0.8470,0.8472,0.8470,0.8471
EURGBP,20100922,100700,0.8472,0.8472,0.8471,0.8471
EURGBP,20100922,100800,0.8470,0.8471,0.8469,0.8471
EURGBP,20100922,100900,0.8472,0.8472,0.8470,0.8471
EURGBP,20100922,101000,0.8471,0.8471,0.8471,0.8471
EURGBP,20100922,101100,0.8470,0.8473,0.8470,0.8472
EURGBP,20100922,101200,0.8471,0.8471,0.8467,0.8467
EURGBP,20100922,101300,0.8468,0.8468,0.8465,0.8465
EURGBP,20100922,101400,0.8464,0.8465,0.8464,0.8465
EURGBP,20100922,101500,0.8464,0.8466,0.8464,0.8466
EURGBP,20100922,101600,0.8467,0.8468,0.8467,0.8468
EURGBP,20100922,101700,0.8469,0.8471,0.8469,0.8470
EURGBP,20100922,101800,0.8471,0.8471,0.8469,0.8469
EURGBP,20100922,101900,0.8468,0.8470,0.8467,0.8468
EURGBP,20100922,102000,0.8469,0.8469,0.8467,0.8467
EURGBP,20100922,102100,0.8468,0.8469,0.8466,0.8466
EURGBP,20100922,102200,0.8467,0.8467,0.8465,0.8465
EURGBP,20100922,102300,0.8464,0.8465,0.8464,0.8464
EURGBP,20100922,102400,0.8465,0.8466,0.8464,0.8465
EURGBP,20100922,102500,0.8464,0.8465,0.8463,0.8465
EURGBP,20100922,102600,0.8464,0.8465,0.8463,0.8465
EURGBP,20100922,102700,0.8464,0.8465,0.8462,0.8462
EURGBP,20100922,102800,0.8461,0.8462,0.8461,0.8461
EURGBP,20100922,102900,0.8462,0.8465,0.8462,0.8464
EURGBP,20100922,103000,0.8463,0.8469,0.8461,0.8468
EURGBP,20100922,103100,0.8467,0.8476,0.8466,0.8476
EURGBP,20100922,103200,0.8477,0.8478,0.8476,0.8478
EURGBP,20100922,103300,0.8479,0.8479,0.8477,0.8477
EURGBP,20100922,103400,0.8478,0.8480,0.8478,0.8478
EURGBP,20100922,103500,0.8479,0.8481,0.8478,0.8479
EURGBP,20100922,103600,0.8478,0.8479,0.8478,0.8479
EURGBP,20100922,103700,0.8478,0.8482,0.8478,0.8482
EURGBP,20100922,103800,0.8483,0.8494,0.8483,0.8494
EURGBP,20100922,103900,0.8495,0.8496,0.8494,0.8495
EURGBP,20100922,104000,0.8494,0.8496,0.8494,0.8496
EURGBP,20100922,104100,0.8497,0.8503,0.8496,0.8502
EURGBP,20100922,104200,0.8501,0.8501,0.8497,0.8497
EURGBP,20100922,104300,0.8498,0.8500,0.8498,0.8499
EURGBP,20100922,104400,0.8500,0.8501,0.8499,0.8501
EURGBP,20100922,104500,0.8500,0.8501,0.8499,0.8500
EURGBP,20100922,104600,0.8501,0.8502,0.8501,0.8501
EURGBP,20100922,104700,0.8502,0.8502,0.8501,0.8501
EURGBP,20100922,104800,0.8501,0.8502,0.8500,0.8502
EURGBP,20100922,104900,0.8503,0.8507,0.8501,0.8501
EURGBP,20100922,105000,0.8500,0.8500,0.8500,0.8500
EURGBP,20100922,105100,0.8501,0.8501,0.8500,0.8501
EURGBP,20100922,105200,0.8502,0.8502,0.8500,0.8500
EURGBP,20100922,105300,0.8499,0.8501,0.8499,0.8501
EURGBP,20100922,105400,0.8502,0.8506,0.8501,0.8504
EURGBP,20100922,105500,0.8504,0.8504,0.8504,0.8504
EURGBP,20100922,105600,0.8503,0.8503,0.8501,0.8501
EURGBP,20100922,105700,0.8500,0.8503,0.8500,0.8502
EURGBP,20100922,105800,0.8503,0.8503,0.8501,0.8502
EURGBP,20100922,105900,0.8501,0.8503,0.8501,0.8503
EURGBP,20100922,110000,0.8502,0.8503,0.8501,0.8503
EURGBP,20100922,110100,0.8504,0.8505,0.8503,0.8505
EURGBP,20100922,110200,0.8504,0.8505,0.8504,0.8504
EURGBP,20100922,110300,0.8505,0.8506,0.8504,0.8506
EURGBP,20100922,110400,0.8508,0.8510,0.8507,0.8509
EURGBP,20100922,110500,0.8508,0.8512,0.8508,0.8512
EURGBP,20100922,110600,0.8511,0.8516,0.8510,0.8515
EURGBP,20100922,110700,0.8516,0.8518,0.8514,0.8515
EURGBP,20100922,110800,0.8516,0.8520,0.8516,0.8519
EURGBP,20100922,110900,0.8518,0.8520,0.8517,0.8520
EURGBP,20100922,111000,0.8519,0.8520,0.8518,0.8520
EURGBP,20100922,111100,0.8519,0.8522,0.8519,0.8522
EURGBP,20100922,111200,0.8521,0.8521,0.8513,0.8515
EURGBP,20100922,111300,0.8514,0.8518,0.8514,0.8517
EURGBP,20100922,111400,0.8516,0.8518,0.8515,0.8516
EURGBP,20100922,111500,0.8515,0.8516,0.8511,0.8512
EURGBP,20100922,111600,0.8511,0.8514,0.8511,0.8513
EURGBP,20100922,111700,0.8512,0.8514,0.8512,0.8514
EURGBP,20100922,111800,0.8515,0.8516,0.8515,0.8515
EURGBP,20100922,111900,0.8514,0.8515,0.8514,0.8515
EURGBP,20100922,112000,0.8514,0.8515,0.8513,0.8515
EURGBP,20100922,112100,0.8514,0.8514,0.8511,0.8512
EURGBP,20100922,112200,0.8511,0.8516,0.8511,0.8516
EURGBP,20100922,112300,0.8517,0.8517,0.8515,0.8515
EURGBP,20100922,112400,0.8514,0.8515,0.8513,0.8513
EURGBP,20100922,112500,0.8514,0.8515,0.8514,0.8515
EURGBP,20100922,112600,0.8516,0.8519,0.8516,0.8519
EURGBP,20100922,112700,0.8518,0.8520,0.8518,0.8520
EURGBP,20100922,112800,0.8519,0.8522,0.8519,0.8521
EURGBP,20100922,112900,0.8522,0.8522,0.8519,0.8519
EURGBP,20100922,113000,0.8520,0.8522,0.8519,0.8522
EURGBP,20100922,113100,0.8521,0.8523,0.8521,0.8522
EURGBP,20100922,113200,0.8523,0.8523,0.8521,0.8521
EURGBP,20100922,113300,0.8522,0.8522,0.8521,0.8522
EURGBP,20100922,113400,0.8521,0.8521,0.8518,0.8519
EURGBP,20100922,113500,0.8518,0.8520,0.8518,0.8520
EURGBP,20100922,113600,0.8521,0.8522,0.8521,0.8522
EURGBP,20100922,113700,0.8523,0.8523,0.8523,0.8523
EURGBP,20100922,113800,0.8524,0.8525,0.8522,0.8524
EURGBP,20100922,113900,0.8525,0.8525,0.8524,0.8525
EURGBP,20100922,114000,0.8524,0.8525,0.8524,0.8525
EURGBP,20100922,114100,0.8526,0.8526,0.8524,0.8525
EURGBP,20100922,114200,0.8526,0.8530,0.8526,0.8529
EURGBP,20100922,114300,0.8530,0.8530,0.8528,0.8529
EURGBP,20100922,114400,0.8530,0.8530,0.8529,0.8529
EURGBP,20100922,114500,0.8528,0.8528,0.8522,0.8522
EURGBP,20100922,114600,0.8523,0.8526,0.8523,0.8523
EURGBP,20100922,114700,0.8524,0.8529,0.8524,0.8529
EURGBP,20100922,114800,0.8530,0.8531,0.8529,0.8531
EURGBP,20100922,114900,0.8530,0.8534,0.8530,0.8532
EURGBP,20100922,115000,0.8533,0.8534,0.8533,0.8533
EURGBP,20100922,115100,0.8532,0.8533,0.8532,0.8532
EURGBP,20100922,115200,0.8533,0.8534,0.8533,0.8533
EURGBP,20100922,115300,0.8532,0.8534,0.8532,0.8534
EURGBP,20100922,115400,0.8533,0.8534,0.8533,0.8534
EURGBP,20100922,115500,0.8533,0.8534,0.8532,0.8533
EURGBP,20100922,115600,0.8532,0.8533,0.8532,0.8532
EURGBP,20100922,115700,0.8533,0.8533,0.8532,0.8533
EURGBP,20100922,115800,0.8534,0.8534,0.8532,0.8533
EURGBP,20100922,115900,0.8534,0.8534,0.8533,0.8533
EURGBP,20100922,120000,0.8533,0.8535,0.8533,0.8533
EURGBP,20100922,120100,0.8534,0.8534,0.8533,0.8533
EURGBP,20100922,120200,0.8534,0.8534,0.8532,0.8532
EURGBP,20100922,120300,0.8533,0.8533,0.8532,0.8533
EURGBP,20100922,120400,0.8534,0.8535,0.8533,0.8535
EURGBP,20100922,120500,0.8534,0.8535,0.8534,0.8534
EURGBP,20100922,120600,0.8535,0.8536,0.8534,0.8535
EURGBP,20100922,120700,0.8536,0.8536,0.8534,0.8534
EURGBP,20100922,120800,0.8535,0.8536,0.8534,0.8534
EURGBP,20100922,120900,0.8535,0.8535,0.8533,0.8534
EURGBP,20100922,121000,0.8534,0.8535,0.8534,0.8535
EURGBP,20100922,121100,0.8534,0.8535,0.8534,0.8534
EURGBP,20100922,121200,0.8534,0.8534,0.8533,0.8533
EURGBP,20100922,121300,0.8534,0.8534,0.8533,0.8533
EURGBP,20100922,121400,0.8534,0.8534,0.8533,0.8534
EURGBP,20100922,121500,0.8533,0.8535,0.8533,0.8534
EURGBP,20100922,121600,0.8535,0.8536,0.8534,0.8535
EURGBP,20100922,121700,0.8536,0.8537,0.8536,0.8537
EURGBP,20100922,121800,0.8536,0.8537,0.8535,0.8535
EURGBP,20100922,121900,0.8536,0.8537,0.8535,0.8537
EURGBP,20100922,122000,0.8539,0.8539,0.8537,0.8537
EURGBP,20100922,122100,0.8538,0.8540,0.8538,0.8539
EURGBP,20100922,122200,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,122300,0.8538,0.8539,0.8537,0.8538
EURGBP,20100922,122400,0.8539,0.8539,0.8538,0.8538
EURGBP,20100922,122500,0.8537,0.8539,0.8537,0.8539
EURGBP,20100922,122600,0.8538,0.8539,0.8537,0.8537
EURGBP,20100922,122700,0.8536,0.8537,0.8535,0.8537
EURGBP,20100922,122800,0.8538,0.8540,0.8537,0.8540
EURGBP,20100922,122900,0.8541,0.8541,0.8540,0.8541
EURGBP,20100922,123000,0.8542,0.8543,0.8541,0.8543
EURGBP,20100922,123100,0.8544,0.8544,0.8542,0.8543
EURGBP,20100922,123200,0.8542,0.8543,0.8541,0.8542
EURGBP,20100922,123300,0.8541,0.8542,0.8541,0.8541
EURGBP,20100922,123400,0.8540,0.8541,0.8539,0.8539
EURGBP,20100922,123500,0.8540,0.8540,0.8538,0.8539
EURGBP,20100922,123600,0.8540,0.8540,0.8539,0.8540
EURGBP,20100922,123700,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,123800,0.8539,0.8541,0.8539,0.8541
EURGBP,20100922,123900,0.8540,0.8541,0.8540,0.8540
EURGBP,20100922,124000,0.8541,0.8541,0.8541,0.8541
EURGBP,20100922,124100,0.8540,0.8541,0.8540,0.8540
EURGBP,20100922,124200,0.8539,0.8540,0.8539,0.8540
EURGBP,20100922,124300,0.8539,0.8539,0.8538,0.8539
EURGBP,20100922,124400,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,124500,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,124600,0.8538,0.8539,0.8537,0.8537
EURGBP,20100922,124700,0.8536,0.8536,0.8535,0.8535
EURGBP,20100922,124800,0.8536,0.8536,0.8535,0.8536
EURGBP,20100922,124900,0.8535,0.8537,0.8535,0.8537
EURGBP,20100922,125000,0.8538,0.8538,0.8537,0.8537
EURGBP,20100922,125100,0.8538,0.8538,0.8538,0.8538
EURGBP,20100922,125200,0.8538,0.8539,0.8538,0.8539
EURGBP,20100922,125300,0.8539,0.8539,0.8538,0.8538
EURGBP,20100922,125400,0.8537,0.8537,0.8536,0.8536
EURGBP,20100922,125500,0.8537,0.8537,0.8536,0.8536
EURGBP,20100922,125600,0.8537,0.8538,0.8536,0.8537
EURGBP,20100922,125700,0.8538,0.8538,0.8537,0.8537
EURGBP,20100922,125800,0.8537,0.8540,0.8537,0.8540
EURGBP,20100922,125900,0.8541,0.8542,0.8541,0.8542
EURGBP,20100922,130000,0.8543,0.8543,0.8542,0.8542
EURGBP,20100922,130100,0.8541,0.8542,0.8540,0.8540
EURGBP,20100922,130200,0.8539,0.8540,0.8539,0.8539
EURGBP,20100922,130300,0.8540,0.8542,0.8539,0.8541
EURGBP,20100922,130400,0.8542,0.8542,0.8538,0.8538
EURGBP,20100922,130500,0.8539,0.8539,0.8537,0.8539
EURGBP,20100922,130600,0.8539,0.8539,0.8538,0.8538
EURGBP,20100922,130700,0.8537,0.8537,0.8537,0.8537
EURGBP,20100922,130800,0.8536,0.8537,0.8536,0.8536
EURGBP,20100922,130900,0.8537,0.8537,0.8536,0.8536
EURGBP,20100922,131000,0.8537,0.8542,0.8537,0.8540
EURGBP,20100922,131100,0.8539,0.8541,0.8539,0.8541
EURGBP,20100922,131200,0.8542,0.8543,0.8542,0.8542
EURGBP,20100922,131300,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,131400,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,131500,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,131600,0.8541,0.8541,0.8540,0.8541
EURGBP,20100922,131700,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,131800,0.8538,0.8541,0.8538,0.8540
EURGBP,20100922,131900,0.8541,0.8542,0.8541,0.8542
EURGBP,20100922,132000,0.8542,0.8542,0.8541,0.8541
EURGBP,20100922,132100,0.8542,0.8542,0.8541,0.8541
EURGBP,20100922,132200,0.8540,0.8543,0.8540,0.8543
EURGBP,20100922,132300,0.8542,0.8543,0.8541,0.8543
EURGBP,20100922,132400,0.8542,0.8543,0.8541,0.8543
EURGBP,20100922,132500,0.8542,0.8542,0.8540,0.8541
EURGBP,20100922,132600,0.8540,0.8541,0.8540,0.8541
EURGBP,20100922,132700,0.8540,0.8541,0.8540,0.8540
EURGBP,20100922,132800,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,132900,0.8539,0.8541,0.8539,0.8541
EURGBP,20100922,133000,0.8540,0.8541,0.8538,0.8538
EURGBP,20100922,133100,0.8537,0.8539,0.8537,0.8539
EURGBP,20100922,133200,0.8538,0.8539,0.8537,0.8537
EURGBP,20100922,133300,0.8538,0.8538,0.8537,0.8537
EURGBP,20100922,133400,0.8536,0.8537,0.8536,0.8537
EURGBP,20100922,133500,0.8536,0.8536,0.8534,0.8534
EURGBP,20100922,133600,0.8534,0.8535,0.8534,0.8535
EURGBP,20100922,133700,0.8534,0.8534,0.8533,0.8533
EURGBP,20100922,133800,0.8532,0.8533,0.8532,0.8533
EURGBP,20100922,133900,0.8534,0.8534,0.8533,0.8533
EURGBP,20100922,134000,0.8532,0.8535,0.8532,0.8535
EURGBP,20100922,134100,0.8536,0.8536,0.8536,0.8536
EURGBP,20100922,134200,0.8535,0.8536,0.8535,0.8536
EURGBP,20100922,134300,0.8535,0.8536,0.8534,0.8534
EURGBP,20100922,134400,0.8535,0.8535,0.8534,0.8534
EURGBP,20100922,134500,0.8535,0.8537,0.8535,0.8537
EURGBP,20100922,134600,0.8538,0.8540,0.8538,0.8539
EURGBP,20100922,134700,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,134800,0.8539,0.8540,0.8539,0.8540
EURGBP,20100922,134900,0.8539,0.8540,0.8539,0.8540
EURGBP,20100922,135000,0.8541,0.8542,0.8541,0.8541
EURGBP,20100922,135100,0.8542,0.8542,0.8541,0.8541
EURGBP,20100922,135200,0.8542,0.8544,0.8542,0.8543
EURGBP,20100922,135300,0.8542,0.8543,0.8541,0.8541
EURGBP,20100922,135400,0.8542,0.8543,0.8542,0.8542
EURGBP,20100922,135500,0.8543,0.8543,0.8541,0.8541
EURGBP,20100922,135600,0.8541,0.8541,0.8541,0.8541
EURGBP,20100922,135700,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,135800,0.8541,0.8541,0.8541,0.8541
EURGBP,20100922,135900,0.8540,0.8541,0.8540,0.8541
EURGBP,20100922,140000,0.8542,0.8542,0.8541,0.8541
EURGBP,20100922,140100,0.8540,0.8542,0.8540,0.8541
EURGBP,20100922,140200,0.8540,0.8540,0.8540,0.8540
EURGBP,20100922,140300,0.8540,0.8540,0.8539,0.8540
EURGBP,20100922,140400,0.8539,0.8540,0.8539,0.8539
EURGBP,20100922,140500,0.8538,0.8539,0.8538,0.8538
EURGBP,20100922,140600,0.8539,0.8539,0.8538,0.8539
EURGBP,20100922,140700,0.8538,0.8540,0.8538,0.8540
EURGBP,20100922,140800,0.8540,0.8540,0.8540,0.8540
EURGBP,20100922,140900,0.8541,0.8542,0.8540,0.8541
EURGBP,20100922,141000,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,141100,0.8541,0.8541,0.8540,0.8541
EURGBP,20100922,141200,0.8540,0.8543,0.8540,0.8543
EURGBP,20100922,141300,0.8544,0.8545,0.8544,0.8544
EURGBP,20100922,141400,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,141500,0.8545,0.8546,0.8544,0.8546
EURGBP,20100922,141600,0.8549,0.8551,0.8549,0.8550
EURGBP,20100922,141700,0.8549,0.8550,0.8549,0.8550
EURGBP,20100922,141800,0.8551,0.8551,0.8550,0.8551
EURGBP,20100922,141900,0.8550,0.8552,0.8550,0.8550
EURGBP,20100922,142000,0.8549,0.8550,0.8549,0.8550
EURGBP,20100922,142100,0.8549,0.8550,0.8548,0.8550
EURGBP,20100922,142200,0.8549,0.8555,0.8549,0.8555
EURGBP,20100922,142300,0.8556,0.8562,0.8556,0.8558
EURGBP,20100922,142400,0.8559,0.8560,0.8558,0.8558
EURGBP,20100922,142500,0.8559,0.8559,0.8555,0.8556
EURGBP,20100922,142600,0.8555,0.8556,0.8555,0.8555
EURGBP,20100922,142700,0.8554,0.8556,0.8554,0.8556
EURGBP,20100922,142800,0.8555,0.8556,0.8555,0.8556
EURGBP,20100922,142900,0.8555,0.8556,0.8555,0.8556
EURGBP,20100922,143000,0.8555,0.8556,0.8554,0.8554
EURGBP,20100922,143100,0.8555,0.8555,0.8554,0.8554
EURGBP,20100922,143200,0.8555,0.8558,0.8555,0.8558
EURGBP,20100922,143300,0.8559,0.8561,0.8558,0.8560
EURGBP,20100922,143400,0.8559,0.8560,0.8558,0.8558
EURGBP,20100922,143500,0.8557,0.8557,0.8556,0.8557
EURGBP,20100922,143600,0.8556,0.8557,0.8556,0.8557
EURGBP,20100922,143700,0.8556,0.8557,0.8555,0.8556
EURGBP,20100922,143800,0.8557,0.8558,0.8556,0.8556
EURGBP,20100922,143900,0.8555,0.8555,0.8551,0.8552
EURGBP,20100922,144000,0.8551,0.8551,0.8549,0.8550
EURGBP,20100922,144100,0.8551,0.8551,0.8548,0.8548
EURGBP,20100922,144200,0.8549,0.8550,0.8548,0.8549
EURGBP,20100922,144300,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,144400,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,144500,0.8549,0.8551,0.8548,0.8551
EURGBP,20100922,144600,0.8550,0.8555,0.8550,0.8555
EURGBP,20100922,144700,0.8554,0.8556,0.8553,0.8556
EURGBP,20100922,144800,0.8555,0.8556,0.8555,0.8556
EURGBP,20100922,144900,0.8555,0.8557,0.8555,0.8556
EURGBP,20100922,145000,0.8555,0.8558,0.8555,0.8557
EURGBP,20100922,145100,0.8556,0.8557,0.8556,0.8556
EURGBP,20100922,145200,0.8557,0.8558,0.8557,0.8558
EURGBP,20100922,145300,0.8559,0.8559,0.8558,0.8558
EURGBP,20100922,145400,0.8559,0.8560,0.8559,0.8559
EURGBP,20100922,145500,0.8559,0.8559,0.8559,0.8559
EURGBP,20100922,145600,0.8560,0.8561,0.8560,0.8560
EURGBP,20100922,145700,0.8559,0.8560,0.8559,0.8560
EURGBP,20100922,145800,0.8560,0.8561,0.8560,0.8560
EURGBP,20100922,145900,0.8561,0.8561,0.8560,0.8560
EURGBP,20100922,150000,0.8559,0.8559,0.8555,0.8556
EURGBP,20100922,150100,0.8557,0.8561,0.8557,0.8561
EURGBP,20100922,150200,0.8562,0.8562,0.8558,0.8560
EURGBP,20100922,150300,0.8561,0.8561,0.8559,0.8560
EURGBP,20100922,150400,0.8559,0.8563,0.8559,0.8563
EURGBP,20100922,150500,0.8562,0.8562,0.8560,0.8561
EURGBP,20100922,150600,0.8562,0.8565,0.8561,0.8565
EURGBP,20100922,150700,0.8566,0.8566,0.8563,0.8564
EURGBP,20100922,150800,0.8565,0.8568,0.8565,0.8568
EURGBP,20100922,150900,0.8569,0.8570,0.8567,0.8568
EURGBP,20100922,151000,0.8567,0.8569,0.8567,0.8569
EURGBP,20100922,151100,0.8568,0.8570,0.8568,0.8570
EURGBP,20100922,151200,0.8569,0.8570,0.8568,0.8569
EURGBP,20100922,151300,0.8570,0.8571,0.8569,0.8570
EURGBP,20100922,151400,0.8571,0.8572,0.8571,0.8571
EURGBP,20100922,151500,0.8570,0.8571,0.8569,0.8569
EURGBP,20100922,151600,0.8570,0.8571,0.8569,0.8569
EURGBP,20100922,151700,0.8568,0.8570,0.8568,0.8569
EURGBP,20100922,151800,0.8571,0.8571,0.8567,0.8567
EURGBP,20100922,151900,0.8568,0.8571,0.8567,0.8570
EURGBP,20100922,152000,0.8569,0.8572,0.8569,0.8571
EURGBP,20100922,152100,0.8570,0.8575,0.8569,0.8574
EURGBP,20100922,152200,0.8573,0.8575,0.8573,0.8574
EURGBP,20100922,152300,0.8573,0.8573,0.8569,0.8569
EURGBP,20100922,152400,0.8570,0.8570,0.8569,0.8569
EURGBP,20100922,152500,0.8570,0.8571,0.8569,0.8571
EURGBP,20100922,152600,0.8570,0.8571,0.8570,0.8571
EURGBP,20100922,152700,0.8570,0.8570,0.8568,0.8568
EURGBP,20100922,152800,0.8567,0.8568,0.8567,0.8568
EURGBP,20100922,152900,0.8568,0.8568,0.8568,0.8568
EURGBP,20100922,153000,0.8567,0.8567,0.8566,0.8566
EURGBP,20100922,153100,0.8567,0.8567,0.8563,0.8564
EURGBP,20100922,153200,0.8565,0.8566,0.8564,0.8565
EURGBP,20100922,153300,0.8566,0.8566,0.8565,0.8565
EURGBP,20100922,153400,0.8566,0.8568,0.8566,0.8566
EURGBP,20100922,153500,0.8565,0.8565,0.8562,0.8563
EURGBP,20100922,153600,0.8564,0.8565,0.8563,0.8563
EURGBP,20100922,153700,0.8564,0.8567,0.8564,0.8566
EURGBP,20100922,153800,0.8565,0.8565,0.8561,0.8561
EURGBP,20100922,153900,0.8560,0.8563,0.8560,0.8562
EURGBP,20100922,154000,0.8563,0.8563,0.8561,0.8561
EURGBP,20100922,154100,0.8562,0.8562,0.8560,0.8560
EURGBP,20100922,154200,0.8561,0.8561,0.8561,0.8561
EURGBP,20100922,154300,0.8560,0.8560,0.8559,0.8560
EURGBP,20100922,154400,0.8559,0.8560,0.8559,0.8560
EURGBP,20100922,154500,0.8559,0.8559,0.8558,0.8558
EURGBP,20100922,154600,0.8557,0.8559,0.8557,0.8558
EURGBP,20100922,154700,0.8559,0.8561,0.8559,0.8560
EURGBP,20100922,154800,0.8559,0.8559,0.8556,0.8556
EURGBP,20100922,154900,0.8557,0.8558,0.8556,0.8557
EURGBP,20100922,155000,0.8558,0.8559,0.8557,0.8558
EURGBP,20100922,155100,0.8559,0.8560,0.8558,0.8558
EURGBP,20100922,155200,0.8559,0.8559,0.8557,0.8557
EURGBP,20100922,155300,0.8558,0.8560,0.8558,0.8559
EURGBP,20100922,155400,0.8558,0.8559,0.8557,0.8557
EURGBP,20100922,155500,0.8558,0.8559,0.8557,0.8557
EURGBP,20100922,155600,0.8556,0.8556,0.8555,0.8555
EURGBP,20100922,155700,0.8556,0.8557,0.8555,0.8557
EURGBP,20100922,155800,0.8556,0.8557,0.8555,0.8557
EURGBP,20100922,155900,0.8558,0.8560,0.8557,0.8560
EURGBP,20100922,160000,0.8559,0.8559,0.8557,0.8557
EURGBP,20100922,160100,0.8558,0.8560,0.8557,0.8559
EURGBP,20100922,160200,0.8560,0.8560,0.8558,0.8560
EURGBP,20100922,160300,0.8559,0.8561,0.8559,0.8560
EURGBP,20100922,160400,0.8559,0.8561,0.8559,0.8560
EURGBP,20100922,160500,0.8561,0.8562,0.8560,0.8562
EURGBP,20100922,160600,0.8561,0.8564,0.8561,0.8564
EURGBP,20100922,160700,0.8563,0.8563,0.8560,0.8561
EURGBP,20100922,160800,0.8562,0.8563,0.8562,0.8562
EURGBP,20100922,160900,0.8563,0.8564,0.8563,0.8563
EURGBP,20100922,161000,0.8564,0.8564,0.8563,0.8563
EURGBP,20100922,161100,0.8564,0.8564,0.8563,0.8563
EURGBP,20100922,161200,0.8564,0.8564,0.8563,0.8563
EURGBP,20100922,161300,0.8563,0.8563,0.8562,0.8563
EURGBP,20100922,161400,0.8562,0.8563,0.8562,0.8563
EURGBP,20100922,161500,0.8562,0.8562,0.8560,0.8561
EURGBP,20100922,161600,0.8560,0.8560,0.8558,0.8558
EURGBP,20100922,161700,0.8557,0.8558,0.8557,0.8557
EURGBP,20100922,161800,0.8558,0.8558,0.8557,0.8558
EURGBP,20100922,161900,0.8559,0.8559,0.8558,0.8559
EURGBP,20100922,162000,0.8558,0.8559,0.8558,0.8558
EURGBP,20100922,162100,0.8559,0.8560,0.8558,0.8560
EURGBP,20100922,162200,0.8561,0.8562,0.8561,0.8561
EURGBP,20100922,162300,0.8562,0.8562,0.8560,0.8560
EURGBP,20100922,162400,0.8561,0.8561,0.8560,0.8561
EURGBP,20100922,162500,0.8561,0.8561,0.8560,0.8560
EURGBP,20100922,162600,0.8561,0.8561,0.8558,0.8558
EURGBP,20100922,162700,0.8559,0.8561,0.8559,0.8561
EURGBP,20100922,162800,0.8562,0.8562,0.8561,0.8562
EURGBP,20100922,162900,0.8561,0.8561,0.8561,0.8561
EURGBP,20100922,163000,0.8562,0.8562,0.8561,0.8562
EURGBP,20100922,163100,0.8561,0.8563,0.8561,0.8562
EURGBP,20100922,163200,0.8561,0.8563,0.8560,0.8561
EURGBP,20100922,163300,0.8562,0.8562,0.8560,0.8561
EURGBP,20100922,163400,0.8560,0.8562,0.8560,0.8561
EURGBP,20100922,163500,0.8562,0.8562,0.8557,0.8557
EURGBP,20100922,163600,0.8558,0.8559,0.8558,0.8559
EURGBP,20100922,163700,0.8560,0.8561,0.8559,0.8560
EURGBP,20100922,163800,0.8559,0.8559,0.8558,0.8558
EURGBP,20100922,163900,0.8559,0.8559,0.8557,0.8557
EURGBP,20100922,164000,0.8556,0.8557,0.8556,0.8556
EURGBP,20100922,164100,0.8555,0.8555,0.8554,0.8554
EURGBP,20100922,164200,0.8555,0.8555,0.8554,0.8554
EURGBP,20100922,164300,0.8553,0.8555,0.8553,0.8554
EURGBP,20100922,164400,0.8555,0.8556,0.8555,0.8555
EURGBP,20100922,164500,0.8556,0.8556,0.8554,0.8555
EURGBP,20100922,164600,0.8556,0.8557,0.8556,0.8557
EURGBP,20100922,164700,0.8556,0.8556,0.8555,0.8555
EURGBP,20100922,164800,0.8556,0.8557,0.8554,0.8555
EURGBP,20100922,164900,0.8554,0.8556,0.8554,0.8556
EURGBP,20100922,165000,0.8555,0.8557,0.8555,0.8557
EURGBP,20100922,165100,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,165200,0.8557,0.8558,0.8556,0.8557
EURGBP,20100922,165300,0.8558,0.8558,0.8557,0.8557
EURGBP,20100922,165400,0.8557,0.8558,0.8557,0.8558
EURGBP,20100922,165500,0.8557,0.8559,0.8557,0.8559
EURGBP,20100922,165600,0.8558,0.8560,0.8558,0.8559
EURGBP,20100922,165700,0.8560,0.8560,0.8559,0.8560
EURGBP,20100922,165800,0.8561,0.8561,0.8560,0.8560
EURGBP,20100922,165900,0.8561,0.8561,0.8560,0.8561
EURGBP,20100922,170000,0.8562,0.8562,0.8559,0.8560
EURGBP,20100922,170100,0.8559,0.8560,0.8559,0.8560
EURGBP,20100922,170200,0.8559,0.8559,0.8557,0.8558
EURGBP,20100922,170300,0.8559,0.8560,0.8559,0.8560
EURGBP,20100922,170400,0.8561,0.8561,0.8560,0.8560
EURGBP,20100922,170500,0.8559,0.8560,0.8559,0.8560
EURGBP,20100922,170600,0.8559,0.8560,0.8558,0.8558
EURGBP,20100922,170700,0.8559,0.8560,0.8558,0.8560
EURGBP,20100922,170800,0.8559,0.8560,0.8559,0.8559
EURGBP,20100922,170900,0.8560,0.8562,0.8559,0.8562
EURGBP,20100922,171000,0.8563,0.8563,0.8562,0.8563
EURGBP,20100922,171100,0.8564,0.8564,0.8562,0.8563
EURGBP,20100922,171200,0.8562,0.8563,0.8562,0.8563
EURGBP,20100922,171300,0.8564,0.8565,0.8564,0.8564
EURGBP,20100922,171400,0.8565,0.8567,0.8564,0.8567
EURGBP,20100922,171500,0.8566,0.8566,0.8565,0.8565
EURGBP,20100922,171600,0.8564,0.8564,0.8562,0.8562
EURGBP,20100922,171700,0.8563,0.8565,0.8563,0.8564
EURGBP,20100922,171800,0.8563,0.8564,0.8563,0.8564
EURGBP,20100922,171900,0.8563,0.8565,0.8563,0.8563
EURGBP,20100922,172000,0.8564,0.8565,0.8563,0.8565
EURGBP,20100922,172100,0.8564,0.8565,0.8563,0.8565
EURGBP,20100922,172200,0.8564,0.8566,0.8564,0.8566
EURGBP,20100922,172300,0.8565,0.8566,0.8564,0.8565
EURGBP,20100922,172400,0.8566,0.8567,0.8565,0.8567
EURGBP,20100922,172500,0.8566,0.8567,0.8565,0.8565
EURGBP,20100922,172600,0.8566,0.8566,0.8564,0.8566
EURGBP,20100922,172700,0.8565,0.8566,0.8564,0.8566
EURGBP,20100922,172800,0.8565,0.8565,0.8562,0.8563
EURGBP,20100922,172900,0.8562,0.8563,0.8562,0.8562
EURGBP,20100922,173000,0.8563,0.8563,0.8562,0.8563
EURGBP,20100922,173100,0.8564,0.8564,0.8562,0.8564
EURGBP,20100922,173200,0.8563,0.8564,0.8562,0.8563
EURGBP,20100922,173300,0.8564,0.8565,0.8564,0.8565
EURGBP,20100922,173400,0.8564,0.8565,0.8563,0.8563
EURGBP,20100922,173500,0.8562,0.8562,0.8560,0.8560
EURGBP,20100922,173700,0.8560,0.8561,0.8559,0.8560
EURGBP,20100922,173800,0.8561,0.8561,0.8558,0.8559
EURGBP,20100922,173900,0.8560,0.8561,0.8560,0.8561
EURGBP,20100922,174000,0.8560,0.8561,0.8559,0.8560
EURGBP,20100922,174100,0.8559,0.8559,0.8558,0.8558
EURGBP,20100922,174200,0.8557,0.8557,0.8557,0.8557
EURGBP,20100922,174300,0.8557,0.8557,0.8556,0.8557
EURGBP,20100922,174400,0.8556,0.8556,0.8555,0.8555
EURGBP,20100922,174500,0.8554,0.8554,0.8553,0.8554
EURGBP,20100922,174600,0.8555,0.8555,0.8554,0.8555
EURGBP,20100922,174700,0.8554,0.8556,0.8554,0.8555
EURGBP,20100922,174800,0.8556,0.8557,0.8555,0.8557
EURGBP,20100922,174900,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,175000,0.8556,0.8556,0.8555,0.8555
EURGBP,20100922,175100,0.8554,0.8556,0.8554,0.8554
EURGBP,20100922,175200,0.8555,0.8556,0.8554,0.8555
EURGBP,20100922,175300,0.8554,0.8554,0.8550,0.8550
EURGBP,20100922,175400,0.8549,0.8549,0.8548,0.8549
EURGBP,20100922,175500,0.8550,0.8550,0.8549,0.8549
EURGBP,20100922,175600,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,175700,0.8550,0.8551,0.8549,0.8551
EURGBP,20100922,175800,0.8552,0.8552,0.8551,0.8551
EURGBP,20100922,175900,0.8552,0.8552,0.8551,0.8552
EURGBP,20100922,180000,0.8551,0.8551,0.8550,0.8551
EURGBP,20100922,180100,0.8552,0.8552,0.8551,0.8552
EURGBP,20100922,180200,0.8551,0.8552,0.8551,0.8551
EURGBP,20100922,180300,0.8552,0.8552,0.8549,0.8550
EURGBP,20100922,180400,0.8551,0.8551,0.8550,0.8551
EURGBP,20100922,180500,0.8550,0.8550,0.8549,0.8549
EURGBP,20100922,180600,0.8550,0.8552,0.8549,0.8551
EURGBP,20100922,180700,0.8552,0.8552,0.8551,0.8551
EURGBP,20100922,180800,0.8550,0.8552,0.8550,0.8552
EURGBP,20100922,180900,0.8553,0.8553,0.8551,0.8551
EURGBP,20100922,181000,0.8552,0.8552,0.8551,0.8552
EURGBP,20100922,181100,0.8551,0.8551,0.8551,0.8551
EURGBP,20100922,181200,0.8552,0.8552,0.8552,0.8552
EURGBP,20100922,181300,0.8552,0.8552,0.8552,0.8552
EURGBP,20100922,181400,0.8552,0.8553,0.8552,0.8553
EURGBP,20100922,181500,0.8554,0.8554,0.8553,0.8554
EURGBP,20100922,181600,0.8553,0.8556,0.8553,0.8556
EURGBP,20100922,181700,0.8555,0.8556,0.8553,0.8553
EURGBP,20100922,181800,0.8552,0.8553,0.8552,0.8553
EURGBP,20100922,181900,0.8554,0.8556,0.8554,0.8556
EURGBP,20100922,182000,0.8555,0.8555,0.8555,0.8555
EURGBP,20100922,182100,0.8556,0.8556,0.8555,0.8556
EURGBP,20100922,182200,0.8555,0.8556,0.8555,0.8556
EURGBP,20100922,182300,0.8555,0.8555,0.8554,0.8554
EURGBP,20100922,182400,0.8553,0.8553,0.8552,0.8552
EURGBP,20100922,182500,0.8551,0.8551,0.8549,0.8549
EURGBP,20100922,182600,0.8548,0.8549,0.8547,0.8547
EURGBP,20100922,182700,0.8546,0.8547,0.8546,0.8547
EURGBP,20100922,182800,0.8548,0.8549,0.8547,0.8549
EURGBP,20100922,182900,0.8548,0.8548,0.8547,0.8547
EURGBP,20100922,183000,0.8548,0.8548,0.8547,0.8548
EURGBP,20100922,183100,0.8549,0.8549,0.8548,0.8549
EURGBP,20100922,183200,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,183300,0.8549,0.8549,0.8548,0.8548
EURGBP,20100922,183400,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,183500,0.8547,0.8548,0.8547,0.8548
EURGBP,20100922,183600,0.8549,0.8551,0.8549,0.8551
EURGBP,20100922,183700,0.8552,0.8552,0.8551,0.8552
EURGBP,20100922,183800,0.8551,0.8552,0.8551,0.8552
EURGBP,20100922,183900,0.8553,0.8553,0.8552,0.8552
EURGBP,20100922,184000,0.8551,0.8552,0.8551,0.8551
EURGBP,20100922,184100,0.8551,0.8552,0.8551,0.8551
EURGBP,20100922,184200,0.8552,0.8554,0.8551,0.8552
EURGBP,20100922,184300,0.8553,0.8553,0.8550,0.8551
EURGBP,20100922,184400,0.8552,0.8552,0.8551,0.8551
EURGBP,20100922,184500,0.8552,0.8553,0.8551,0.8552
EURGBP,20100922,184600,0.8553,0.8553,0.8552,0.8552
EURGBP,20100922,184700,0.8553,0.8553,0.8553,0.8553
EURGBP,20100922,184800,0.8552,0.8552,0.8552,0.8552
EURGBP,20100922,184900,0.8552,0.8552,0.8552,0.8552
EURGBP,20100922,185000,0.8552,0.8552,0.8552,0.8552
EURGBP,20100922,185100,0.8553,0.8553,0.8552,0.8552
EURGBP,20100922,185200,0.8553,0.8553,0.8552,0.8553
EURGBP,20100922,185300,0.8553,0.8553,0.8551,0.8551
EURGBP,20100922,185400,0.8551,0.8551,0.8551,0.8551
EURGBP,20100922,185500,0.8550,0.8550,0.8548,0.8549
EURGBP,20100922,185600,0.8548,0.8548,0.8547,0.8547
EURGBP,20100922,185700,0.8547,0.8547,0.8546,0.8546
EURGBP,20100922,185800,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,185900,0.8545,0.8546,0.8545,0.8545
EURGBP,20100922,190000,0.8544,0.8545,0.8542,0.8542
EURGBP,20100922,190100,0.8543,0.8544,0.8543,0.8544
EURGBP,20100922,190200,0.8543,0.8544,0.8543,0.8544
EURGBP,20100922,190300,0.8542,0.8544,0.8542,0.8542
EURGBP,20100922,190400,0.8543,0.8543,0.8542,0.8543
EURGBP,20100922,190500,0.8542,0.8544,0.8542,0.8544
EURGBP,20100922,190600,0.8543,0.8544,0.8543,0.8544
EURGBP,20100922,190700,0.8543,0.8545,0.8543,0.8543
EURGBP,20100922,190800,0.8544,0.8544,0.8543,0.8543
EURGBP,20100922,190900,0.8544,0.8545,0.8544,0.8545
EURGBP,20100922,191000,0.8546,0.8546,0.8545,0.8545
EURGBP,20100922,191100,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,191200,0.8544,0.8545,0.8544,0.8544
EURGBP,20100922,191300,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,191400,0.8542,0.8542,0.8541,0.8541
EURGBP,20100922,191500,0.8542,0.8542,0.8541,0.8542
EURGBP,20100922,191600,0.8541,0.8542,0.8540,0.8540
EURGBP,20100922,191700,0.8539,0.8541,0.8539,0.8540
EURGBP,20100922,191800,0.8539,0.8539,0.8538,0.8539
EURGBP,20100922,191900,0.8539,0.8540,0.8539,0.8539
EURGBP,20100922,192000,0.8538,0.8539,0.8538,0.8538
EURGBP,20100922,192100,0.8537,0.8538,0.8537,0.8537
EURGBP,20100922,192200,0.8536,0.8537,0.8536,0.8536
EURGBP,20100922,192300,0.8537,0.8537,0.8537,0.8537
EURGBP,20100922,192400,0.8537,0.8538,0.8537,0.8538
EURGBP,20100922,192500,0.8539,0.8540,0.8538,0.8539
EURGBP,20100922,192600,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,192700,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,192800,0.8540,0.8541,0.8540,0.8541
EURGBP,20100922,192900,0.8541,0.8541,0.8541,0.8541
EURGBP,20100922,193000,0.8540,0.8542,0.8540,0.8541
EURGBP,20100922,193100,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,193200,0.8540,0.8541,0.8539,0.8541
EURGBP,20100922,193300,0.8542,0.8542,0.8541,0.8542
EURGBP,20100922,193400,0.8541,0.8542,0.8541,0.8542
EURGBP,20100922,193500,0.8541,0.8541,0.8540,0.8541
EURGBP,20100922,193600,0.8541,0.8541,0.8541,0.8541
EURGBP,20100922,193700,0.8542,0.8543,0.8542,0.8542
EURGBP,20100922,193800,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,193900,0.8541,0.8542,0.8541,0.8542
EURGBP,20100922,194000,0.8543,0.8543,0.8542,0.8542
EURGBP,20100922,194100,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,194200,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,194300,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,194400,0.8543,0.8543,0.8542,0.8542
EURGBP,20100922,194500,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,194600,0.8542,0.8543,0.8542,0.8543
EURGBP,20100922,194700,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,194800,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,194900,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,195000,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,195100,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,195200,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,195300,0.8545,0.8545,0.8544,0.8544
EURGBP,20100922,195400,0.8543,0.8543,0.8542,0.8542
EURGBP,20100922,195500,0.8541,0.8542,0.8540,0.8542
EURGBP,20100922,195600,0.8541,0.8542,0.8540,0.8542
EURGBP,20100922,195700,0.8543,0.8543,0.8540,0.8540
EURGBP,20100922,195800,0.8541,0.8542,0.8540,0.8542
EURGBP,20100922,195900,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,200000,0.8544,0.8544,0.8543,0.8544
EURGBP,20100922,200100,0.8543,0.8545,0.8543,0.8545
EURGBP,20100922,200200,0.8544,0.8545,0.8544,0.8545
EURGBP,20100922,200300,0.8544,0.8545,0.8544,0.8545
EURGBP,20100922,200400,0.8544,0.8544,0.8543,0.8543
EURGBP,20100922,200500,0.8543,0.8543,0.8542,0.8543
EURGBP,20100922,200600,0.8542,0.8543,0.8542,0.8542
EURGBP,20100922,200700,0.8541,0.8541,0.8540,0.8541
EURGBP,20100922,200800,0.8540,0.8542,0.8540,0.8542
EURGBP,20100922,200900,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,201000,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,201100,0.8540,0.8540,0.8540,0.8540
EURGBP,20100922,201200,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,201300,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,201400,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,201500,0.8540,0.8540,0.8539,0.8539
EURGBP,20100922,201600,0.8540,0.8541,0.8539,0.8540
EURGBP,20100922,201700,0.8541,0.8541,0.8541,0.8541
EURGBP,20100922,201800,0.8540,0.8541,0.8540,0.8541
EURGBP,20100922,201900,0.8541,0.8541,0.8540,0.8541
EURGBP,20100922,202000,0.8540,0.8541,0.8540,0.8540
EURGBP,20100922,202100,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,202200,0.8539,0.8540,0.8539,0.8539
EURGBP,20100922,202300,0.8540,0.8540,0.8539,0.8540
EURGBP,20100922,202400,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,202500,0.8540,0.8540,0.8539,0.8540
EURGBP,20100922,202600,0.8539,0.8540,0.8539,0.8540
EURGBP,20100922,202700,0.8540,0.8540,0.8540,0.8540
EURGBP,20100922,202800,0.8539,0.8540,0.8539,0.8539
EURGBP,20100922,202900,0.8540,0.8541,0.8540,0.8540
EURGBP,20100922,203000,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,203100,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,203200,0.8540,0.8540,0.8539,0.8540
EURGBP,20100922,203300,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,203400,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,203500,0.8539,0.8539,0.8539,0.8539
EURGBP,20100922,203600,0.8539,0.8539,0.8538,0.8539
EURGBP,20100922,203700,0.8538,0.8540,0.8538,0.8540
EURGBP,20100922,203800,0.8541,0.8541,0.8540,0.8540
EURGBP,20100922,203900,0.8541,0.8541,0.8541,0.8541
EURGBP,20100922,204000,0.8540,0.8541,0.8540,0.8541
EURGBP,20100922,204100,0.8542,0.8544,0.8542,0.8543
EURGBP,20100922,204200,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,204300,0.8543,0.8544,0.8542,0.8542
EURGBP,20100922,204400,0.8543,0.8543,0.8542,0.8543
EURGBP,20100922,204500,0.8542,0.8543,0.8542,0.8542
EURGBP,20100922,204600,0.8543,0.8544,0.8543,0.8544
EURGBP,20100922,204700,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,204800,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,204900,0.8543,0.8544,0.8543,0.8544
EURGBP,20100922,205000,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,205100,0.8545,0.8546,0.8545,0.8545
EURGBP,20100922,205200,0.8544,0.8544,0.8543,0.8544
EURGBP,20100922,205300,0.8545,0.8546,0.8545,0.8545
EURGBP,20100922,205400,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,205500,0.8544,0.8544,0.8543,0.8543
EURGBP,20100922,205600,0.8544,0.8544,0.8542,0.8543
EURGBP,20100922,205700,0.8542,0.8544,0.8542,0.8544
EURGBP,20100922,205800,0.8543,0.8543,0.8542,0.8543
EURGBP,20100922,205900,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,210000,0.8543,0.8543,0.8542,0.8542
EURGBP,20100922,210100,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,210200,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,210300,0.8543,0.8543,0.8543,0.8543
EURGBP,20100922,210400,0.8542,0.8543,0.8542,0.8542
EURGBP,20100922,210500,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,210600,0.8543,0.8543,0.8542,0.8543
EURGBP,20100922,210700,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,210800,0.8543,0.8543,0.8542,0.8543
EURGBP,20100922,210900,0.8542,0.8542,0.8542,0.8542
EURGBP,20100922,211000,0.8543,0.8543,0.8542,0.8543
EURGBP,20100922,211100,0.8544,0.8544,0.8543,0.8543
EURGBP,20100922,211200,0.8544,0.8544,0.8543,0.8544
EURGBP,20100922,211300,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,211400,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,211500,0.8544,0.8545,0.8544,0.8545
EURGBP,20100922,211600,0.8544,0.8545,0.8544,0.8544
EURGBP,20100922,211700,0.8545,0.8545,0.8544,0.8544
EURGBP,20100922,211800,0.8545,0.8545,0.8544,0.8544
EURGBP,20100922,211900,0.8544,0.8544,0.8543,0.8543
EURGBP,20100922,212000,0.8542,0.8545,0.8542,0.8544
EURGBP,20100922,212100,0.8543,0.8544,0.8543,0.8544
EURGBP,20100922,212200,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,212300,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,212400,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,212500,0.8545,0.8545,0.8545,0.8545
EURGBP,20100922,212600,0.8545,0.8545,0.8544,0.8544
EURGBP,20100922,212700,0.8543,0.8544,0.8543,0.8543
EURGBP,20100922,212800,0.8544,0.8544,0.8543,0.8544
EURGBP,20100922,212900,0.8543,0.8544,0.8543,0.8544
EURGBP,20100922,213000,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,213100,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,213200,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,213300,0.8544,0.8544,0.8544,0.8544
EURGBP,20100922,213400,0.8545,0.8545,0.8545,0.8545
EURGBP,20100922,213500,0.8545,0.8545,0.8545,0.8545
EURGBP,20100922,213600,0.8545,0.8545,0.8544,0.8545
EURGBP,20100922,213700,0.8544,0.8545,0.8544,0.8545
EURGBP,20100922,213800,0.8545,0.8545,0.8545,0.8545
EURGBP,20100922,213900,0.8545,0.8545,0.8545,0.8545
EURGBP,20100922,214000,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,214100,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,214200,0.8547,0.8547,0.8547,0.8547
EURGBP,20100922,214300,0.8547,0.8547,0.8546,0.8546
EURGBP,20100922,214400,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,214500,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,214600,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,214700,0.8546,0.8546,0.8544,0.8546
EURGBP,20100922,214800,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,214900,0.8545,0.8545,0.8545,0.8545
EURGBP,20100922,215000,0.8545,0.8546,0.8545,0.8546
EURGBP,20100922,215100,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,215200,0.8546,0.8547,0.8546,0.8546
EURGBP,20100922,215300,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,215400,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,215500,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,215600,0.8547,0.8547,0.8546,0.8546
EURGBP,20100922,215700,0.8547,0.8547,0.8546,0.8546
EURGBP,20100922,215800,0.8546,0.8547,0.8546,0.8547
EURGBP,20100922,215900,0.8547,0.8547,0.8547,0.8547
EURGBP,20100922,220000,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,220100,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,220200,0.8546,0.8548,0.8546,0.8548
EURGBP,20100922,220300,0.8547,0.8548,0.8547,0.8548
EURGBP,20100922,220400,0.8547,0.8547,0.8547,0.8547
EURGBP,20100922,220500,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,220600,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,220700,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,220800,0.8548,0.8548,0.8547,0.8548
EURGBP,20100922,220900,0.8548,0.8548,0.8547,0.8547
EURGBP,20100922,221000,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,221100,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,221200,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,221300,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,221400,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,221500,0.8548,0.8548,0.8547,0.8547
EURGBP,20100922,221600,0.8547,0.8547,0.8547,0.8547
EURGBP,20100922,221700,0.8546,0.8547,0.8546,0.8547
EURGBP,20100922,221800,0.8546,0.8547,0.8546,0.8546
EURGBP,20100922,221900,0.8547,0.8547,0.8546,0.8547
EURGBP,20100922,222000,0.8546,0.8547,0.8546,0.8547
EURGBP,20100922,222100,0.8546,0.8547,0.8546,0.8546
EURGBP,20100922,222200,0.8547,0.8547,0.8546,0.8547
EURGBP,20100922,222300,0.8547,0.8547,0.8547,0.8547
EURGBP,20100922,222400,0.8547,0.8547,0.8547,0.8547
EURGBP,20100922,222500,0.8547,0.8547,0.8546,0.8546
EURGBP,20100922,222600,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,222700,0.8546,0.8546,0.8546,0.8546
EURGBP,20100922,222800,0.8547,0.8548,0.8547,0.8548
EURGBP,20100922,222900,0.8547,0.8548,0.8547,0.8548
EURGBP,20100922,223000,0.8548,0.8548,0.8548,0.8548
EURGBP,20100922,223100,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,223200,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,223300,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,223400,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,223500,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,223600,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,223700,0.8548,0.8549,0.8548,0.8548
EURGBP,20100922,223800,0.8549,0.8550,0.8548,0.8549
EURGBP,20100922,223900,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,224000,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,224100,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,224200,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,224300,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,224400,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,224500,0.8550,0.8550,0.8549,0.8549
EURGBP,20100922,224600,0.8549,0.8550,0.8549,0.8549
EURGBP,20100922,224700,0.8549,0.8550,0.8549,0.8550
EURGBP,20100922,224800,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,224900,0.8548,0.8549,0.8548,0.8549
EURGBP,20100922,225000,0.8549,0.8549,0.8549,0.8549
EURGBP,20100922,225100,0.8548,0.8549,0.8548,0.8548
EURGBP,20100922,225200,0.8549,0.8549,0.8548,0.8548
EURGBP,20100922,225300,0.8549,0.8551,0.8549,0.8551
EURGBP,20100922,225400,0.8552,0.8552,0.8551,0.8551
EURGBP,20100922,225500,0.8551,0.8551,0.8551,0.8551
EURGBP,20100922,225600,0.8551,0.8551,0.8551,0.8551
EURGBP,20100922,225700,0.8551,0.8553,0.8551,0.8552
EURGBP,20100922,225800,0.8553,0.8556,0.8553,0.8556
EURGBP,20100922,225900,0.8557,0.8557,0.8556,0.8556
EURGBP,20100922,230000,0.8555,0.8556,0.8555,0.8556
EURGBP,20100922,230100,0.8555,0.8558,0.8554,0.8557
EURGBP,20100922,230200,0.8558,0.8558,0.8557,0.8558
EURGBP,20100922,230300,0.8557,0.8558,0.8557,0.8557
EURGBP,20100922,230400,0.8556,0.8557,0.8555,0.8556
EURGBP,20100922,230500,0.8557,0.8558,0.8554,0.8555
EURGBP,20100922,230600,0.8554,0.8556,0.8554,0.8556
EURGBP,20100922,230700,0.8556,0.8556,0.8555,0.8556
EURGBP,20100922,230800,0.8555,0.8556,0.8555,0.8555
EURGBP,20100922,230900,0.8556,0.8556,0.8555,0.8556
EURGBP,20100922,231000,0.8555,0.8555,0.8554,0.8555
EURGBP,20100922,231100,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,231200,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,231300,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,231400,0.8555,0.8555,0.8554,0.8555
EURGBP,20100922,231500,0.8555,0.8555,0.8555,0.8555
EURGBP,20100922,231600,0.8555,0.8555,0.8554,0.8554
EURGBP,20100922,231700,0.8555,0.8555,0.8555,0.8555
EURGBP,20100922,231800,0.8554,0.8554,0.8554,0.8554
EURGBP,20100922,231900,0.8554,0.8555,0.8554,0.8555
EURGBP,20100922,232000,0.8554,0.8555,0.8554,0.8555
EURGBP,20100922,232100,0.8555,0.8555,0.8555,0.8555
EURGBP,20100922,232200,0.8556,0.8557,0.8556,0.8556
EURGBP,20100922,232300,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,232400,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,232500,0.8555,0.8555,0.8555,0.8555
EURGBP,20100922,232600,0.8555,0.8556,0.8555,0.8556
EURGBP,20100922,232700,0.8557,0.8557,0.8557,0.8557
EURGBP,20100922,232800,0.8556,0.8557,0.8556,0.8556
EURGBP,20100922,232900,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,233000,0.8556,0.8556,0.8556,0.8556
EURGBP,20100922,233100,0.8557,0.8557,0.8556,0.8557
EURGBP,20100922,233200,0.8558,0.8559,0.8558,0.8558
EURGBP,20100922,233300,0.8559,0.8559,0.8558,0.8558
EURGBP,20100922,233400,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,233500,0.8559,0.8559,0.8558,0.8558
EURGBP,20100922,233600,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,233700,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,233800,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,233900,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,234000,0.8557,0.8557,0.8557,0.8557
EURGBP,20100922,234100,0.8558,0.8560,0.8557,0.8560
EURGBP,20100922,234200,0.8559,0.8559,0.8558,0.8558
EURGBP,20100922,234300,0.8558,0.8559,0.8557,0.8559
EURGBP,20100922,234400,0.8559,0.8559,0.8559,0.8559
EURGBP,20100922,234500,0.8559,0.8559,0.8559,0.8559
EURGBP,20100922,234600,0.8559,0.8559,0.8559,0.8559
EURGBP,20100922,234700,0.8558,0.8558,0.8557,0.8558
EURGBP,20100922,234800,0.8557,0.8558,0.8557,0.8558
EURGBP,20100922,234900,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,235000,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,235100,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,235200,0.8558,0.8558,0.8558,0.8558
EURGBP,20100922,235300,0.8557,0.8557,0.8557,0.8557
EURGBP,20100922,235400,0.8557,0.8558,0.8557,0.8558
EURGBP,20100922,235500,0.8559,0.8560,0.8559,0.8559
EURGBP,20100922,235600,0.8560,0.8560,0.8558,0.8559
EURGBP,20100922,235700,0.8560,0.8560,0.8559,0.8559
EURGBP,20100922,235800,0.8559,0.8560,0.8559,0.8560
EURGBP,20100922,235900,0.8559,0.8559,0.8559,0.8559
EURGBP,20100923,000000,0.8558,0.8559,0.8558,0.8559
EURCHF,20100922,000100,1.3210,1.3214,1.3210,1.3214
EURCHF,20100922,000200,1.3213,1.3213,1.3210,1.3210
EURCHF,20100922,000300,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,000400,1.3208,1.3209,1.3207,1.3209
EURCHF,20100922,000500,1.3208,1.3209,1.3208,1.3208
EURCHF,20100922,000600,1.3209,1.3209,1.3208,1.3208
EURCHF,20100922,000700,1.3208,1.3208,1.3207,1.3208
EURCHF,20100922,000800,1.3209,1.3209,1.3208,1.3208
EURCHF,20100922,000900,1.3208,1.3209,1.3208,1.3209
EURCHF,20100922,001000,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,001100,1.3208,1.3209,1.3208,1.3208
EURCHF,20100922,001200,1.3209,1.3210,1.3208,1.3210
EURCHF,20100922,001300,1.3211,1.3211,1.3210,1.3210
EURCHF,20100922,001400,1.3210,1.3210,1.3210,1.3210
EURCHF,20100922,001500,1.3209,1.3210,1.3208,1.3210
EURCHF,20100922,001600,1.3211,1.3211,1.3210,1.3210
EURCHF,20100922,001700,1.3210,1.3210,1.3210,1.3210
EURCHF,20100922,001800,1.3211,1.3211,1.3210,1.3210
EURCHF,20100922,001900,1.3210,1.3210,1.3210,1.3210
EURCHF,20100922,002000,1.3210,1.3210,1.3210,1.3210
EURCHF,20100922,002100,1.3210,1.3210,1.3210,1.3210
EURCHF,20100922,002200,1.3210,1.3210,1.3210,1.3210
EURCHF,20100922,002300,1.3211,1.3211,1.3210,1.3210
EURCHF,20100922,002400,1.3209,1.3209,1.3208,1.3208
EURCHF,20100922,002500,1.3209,1.3209,1.3208,1.3208
EURCHF,20100922,002600,1.3208,1.3208,1.3208,1.3208
EURCHF,20100922,002700,1.3208,1.3208,1.3208,1.3208
EURCHF,20100922,002800,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,002900,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,003000,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,003100,1.3209,1.3210,1.3209,1.3210
EURCHF,20100922,003200,1.3210,1.3211,1.3210,1.3211
EURCHF,20100922,003300,1.3210,1.3212,1.3210,1.3212
EURCHF,20100922,003400,1.3211,1.3211,1.3211,1.3211
EURCHF,20100922,003500,1.3212,1.3213,1.3211,1.3213
EURCHF,20100922,003600,1.3214,1.3216,1.3214,1.3216
EURCHF,20100922,003700,1.3217,1.3217,1.3215,1.3215
EURCHF,20100922,003800,1.3215,1.3215,1.3215,1.3215
EURCHF,20100922,003900,1.3214,1.3214,1.3213,1.3213
EURCHF,20100922,004000,1.3214,1.3215,1.3214,1.3214
EURCHF,20100922,004100,1.3213,1.3214,1.3213,1.3214
EURCHF,20100922,004200,1.3214,1.3214,1.3214,1.3214
EURCHF,20100922,004300,1.3214,1.3214,1.3214,1.3214
EURCHF,20100922,004400,1.3215,1.3215,1.3212,1.3213
EURCHF,20100922,004500,1.3215,1.3215,1.3210,1.3211
EURCHF,20100922,004600,1.3210,1.3213,1.3210,1.3213
EURCHF,20100922,004700,1.3212,1.3217,1.3212,1.3217
EURCHF,20100922,004800,1.3216,1.3219,1.3216,1.3217
EURCHF,20100922,004900,1.3216,1.3217,1.3216,1.3217
EURCHF,20100922,005000,1.3216,1.3216,1.3215,1.3216
EURCHF,20100922,005100,1.3216,1.3216,1.3216,1.3216
EURCHF,20100922,005200,1.3215,1.3216,1.3215,1.3215
EURCHF,20100922,005300,1.3217,1.3218,1.3215,1.3215
EURCHF,20100922,005400,1.3216,1.3216,1.3214,1.3214
EURCHF,20100922,005500,1.3215,1.3215,1.3210,1.3210
EURCHF,20100922,005600,1.3209,1.3216,1.3208,1.3216
EURCHF,20100922,005700,1.3217,1.3217,1.3215,1.3217
EURCHF,20100922,005800,1.3218,1.3218,1.3217,1.3217
EURCHF,20100922,005900,1.3218,1.3218,1.3217,1.3217
EURCHF,20100922,010000,1.3216,1.3217,1.3210,1.3216
EURCHF,20100922,010100,1.3217,1.3217,1.3210,1.3210
EURCHF,20100922,010200,1.3209,1.3212,1.3209,1.3212
EURCHF,20100922,010300,1.3214,1.3216,1.3214,1.3214
EURCHF,20100922,010400,1.3215,1.3216,1.3214,1.3216
EURCHF,20100922,010500,1.3217,1.3217,1.3213,1.3215
EURCHF,20100922,010600,1.3216,1.3216,1.3212,1.3212
EURCHF,20100922,010700,1.3214,1.3214,1.3210,1.3210
EURCHF,20100922,010800,1.3209,1.3215,1.3209,1.3210
EURCHF,20100922,010900,1.3211,1.3213,1.3210,1.3213
EURCHF,20100922,011000,1.3212,1.3213,1.3210,1.3212
EURCHF,20100922,011100,1.3211,1.3212,1.3209,1.3209
EURCHF,20100922,011200,1.3210,1.3218,1.3210,1.3218
EURCHF,20100922,011300,1.3217,1.3217,1.3213,1.3213
EURCHF,20100922,011400,1.3209,1.3212,1.3208,1.3212
EURCHF,20100922,011500,1.3214,1.3214,1.3213,1.3214
EURCHF,20100922,011600,1.3213,1.3217,1.3213,1.3213
EURCHF,20100922,011700,1.3216,1.3217,1.3214,1.3217
EURCHF,20100922,011800,1.3214,1.3217,1.3212,1.3215
EURCHF,20100922,011900,1.3216,1.3217,1.3216,1.3217
EURCHF,20100922,012000,1.3218,1.3220,1.3216,1.3219
EURCHF,20100922,012100,1.3217,1.3220,1.3217,1.3220
EURCHF,20100922,012200,1.3219,1.3222,1.3216,1.3216
EURCHF,20100922,012300,1.3215,1.3222,1.3215,1.3222
EURCHF,20100922,012400,1.3221,1.3222,1.3220,1.3220
EURCHF,20100922,012500,1.3221,1.3222,1.3221,1.3221
EURCHF,20100922,012600,1.3222,1.3222,1.3222,1.3222
EURCHF,20100922,012700,1.3221,1.3222,1.3221,1.3222
EURCHF,20100922,012800,1.3223,1.3223,1.3221,1.3223
EURCHF,20100922,012900,1.3224,1.3224,1.3219,1.3219
EURCHF,20100922,013000,1.3218,1.3219,1.3217,1.3217
EURCHF,20100922,013100,1.3218,1.3219,1.3218,1.3218
EURCHF,20100922,013200,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,013300,1.3219,1.3219,1.3217,1.3219
EURCHF,20100922,013400,1.3220,1.3221,1.3220,1.3221
EURCHF,20100922,013500,1.3222,1.3222,1.3221,1.3221
EURCHF,20100922,013600,1.3220,1.3221,1.3220,1.3220
EURCHF,20100922,013700,1.3219,1.3221,1.3219,1.3221
EURCHF,20100922,013800,1.3222,1.3224,1.3222,1.3223
EURCHF,20100922,013900,1.3224,1.3224,1.3223,1.3224
EURCHF,20100922,014000,1.3224,1.3224,1.3224,1.3224
EURCHF,20100922,014100,1.3225,1.3225,1.3223,1.3223
EURCHF,20100922,014200,1.3224,1.3225,1.3224,1.3225
EURCHF,20100922,014300,1.3224,1.3226,1.3224,1.3226
EURCHF,20100922,014400,1.3226,1.3226,1.3226,1.3226
EURCHF,20100922,014500,1.3225,1.3226,1.3225,1.3226
EURCHF,20100922,014600,1.3227,1.3227,1.3226,1.3226
EURCHF,20100922,014700,1.3225,1.3227,1.3225,1.3226
EURCHF,20100922,014800,1.3225,1.3226,1.3224,1.3226
EURCHF,20100922,014900,1.3225,1.3226,1.3225,1.3225
EURCHF,20100922,015000,1.3224,1.3224,1.3222,1.3222
EURCHF,20100922,015100,1.3223,1.3231,1.3223,1.3230
EURCHF,20100922,015200,1.3231,1.3233,1.3231,1.3233
EURCHF,20100922,015300,1.3232,1.3233,1.3231,1.3232
EURCHF,20100922,015400,1.3231,1.3231,1.3229,1.3229
EURCHF,20100922,015500,1.3230,1.3231,1.3230,1.3231
EURCHF,20100922,015600,1.3233,1.3233,1.3231,1.3231
EURCHF,20100922,015700,1.3232,1.3234,1.3232,1.3232
EURCHF,20100922,015800,1.3233,1.3233,1.3232,1.3232
EURCHF,20100922,015900,1.3233,1.3233,1.3230,1.3230
EURCHF,20100922,020000,1.3229,1.3231,1.3229,1.3230
EURCHF,20100922,020100,1.3231,1.3233,1.3231,1.3232
EURCHF,20100922,020200,1.3231,1.3232,1.3230,1.3230
EURCHF,20100922,020300,1.3231,1.3231,1.3228,1.3228
EURCHF,20100922,020400,1.3229,1.3229,1.3227,1.3229
EURCHF,20100922,020500,1.3228,1.3228,1.3227,1.3228
EURCHF,20100922,020600,1.3229,1.3231,1.3229,1.3229
EURCHF,20100922,020700,1.3230,1.3230,1.3229,1.3229
EURCHF,20100922,020800,1.3230,1.3232,1.3230,1.3231
EURCHF,20100922,020900,1.3230,1.3236,1.3230,1.3236
EURCHF,20100922,021000,1.3235,1.3236,1.3234,1.3235
EURCHF,20100922,021100,1.3236,1.3237,1.3235,1.3236
EURCHF,20100922,021200,1.3237,1.3242,1.3237,1.3240
EURCHF,20100922,021300,1.3238,1.3239,1.3237,1.3237
EURCHF,20100922,021400,1.3238,1.3238,1.3238,1.3238
EURCHF,20100922,021500,1.3239,1.3240,1.3238,1.3238
EURCHF,20100922,021600,1.3237,1.3237,1.3235,1.3235
EURCHF,20100922,021700,1.3236,1.3238,1.3236,1.3238
EURCHF,20100922,021800,1.3237,1.3238,1.3236,1.3236
EURCHF,20100922,021900,1.3235,1.3235,1.3234,1.3234
EURCHF,20100922,022000,1.3233,1.3233,1.3232,1.3232
EURCHF,20100922,022100,1.3233,1.3233,1.3233,1.3233
EURCHF,20100922,022200,1.3233,1.3235,1.3233,1.3235
EURCHF,20100922,022300,1.3236,1.3239,1.3236,1.3239
EURCHF,20100922,022400,1.3240,1.3240,1.3239,1.3239
EURCHF,20100922,022500,1.3240,1.3240,1.3237,1.3239
EURCHF,20100922,022600,1.3238,1.3241,1.3238,1.3241
EURCHF,20100922,022700,1.3240,1.3241,1.3239,1.3240
EURCHF,20100922,022800,1.3241,1.3243,1.3241,1.3242
EURCHF,20100922,022900,1.3241,1.3241,1.3240,1.3241
EURCHF,20100922,023000,1.3242,1.3245,1.3242,1.3245
EURCHF,20100922,023100,1.3247,1.3253,1.3247,1.3253
EURCHF,20100922,023200,1.3252,1.3252,1.3250,1.3251
EURCHF,20100922,023300,1.3250,1.3251,1.3250,1.3251
EURCHF,20100922,023400,1.3252,1.3259,1.3252,1.3257
EURCHF,20100922,023500,1.3258,1.3260,1.3257,1.3259
EURCHF,20100922,023600,1.3257,1.3258,1.3257,1.3257
EURCHF,20100922,023700,1.3258,1.3259,1.3256,1.3256
EURCHF,20100922,023800,1.3255,1.3257,1.3254,1.3257
EURCHF,20100922,023900,1.3258,1.3259,1.3257,1.3257
EURCHF,20100922,024000,1.3258,1.3259,1.3258,1.3259
EURCHF,20100922,024100,1.3258,1.3259,1.3258,1.3258
EURCHF,20100922,024200,1.3257,1.3257,1.3254,1.3255
EURCHF,20100922,024300,1.3254,1.3254,1.3253,1.3253
EURCHF,20100922,024400,1.3254,1.3257,1.3254,1.3257
EURCHF,20100922,024500,1.3256,1.3257,1.3256,1.3257
EURCHF,20100922,024600,1.3258,1.3258,1.3253,1.3256
EURCHF,20100922,024700,1.3257,1.3258,1.3256,1.3256
EURCHF,20100922,024800,1.3255,1.3255,1.3254,1.3254
EURCHF,20100922,024900,1.3253,1.3257,1.3253,1.3257
EURCHF,20100922,025000,1.3256,1.3257,1.3254,1.3254
EURCHF,20100922,025100,1.3256,1.3257,1.3256,1.3256
EURCHF,20100922,025200,1.3255,1.3260,1.3254,1.3260
EURCHF,20100922,025300,1.3261,1.3262,1.3259,1.3260
EURCHF,20100922,025400,1.3261,1.3262,1.3259,1.3259
EURCHF,20100922,025500,1.3260,1.3260,1.3256,1.3257
EURCHF,20100922,025600,1.3256,1.3257,1.3254,1.3254
EURCHF,20100922,025700,1.3253,1.3253,1.3253,1.3253
EURCHF,20100922,025800,1.3254,1.3254,1.3252,1.3252
EURCHF,20100922,025900,1.3251,1.3252,1.3251,1.3252
EURCHF,20100922,030000,1.3251,1.3253,1.3251,1.3252
EURCHF,20100922,030100,1.3253,1.3255,1.3253,1.3254
EURCHF,20100922,030200,1.3253,1.3254,1.3252,1.3254
EURCHF,20100922,030300,1.3253,1.3253,1.3253,1.3253
EURCHF,20100922,030400,1.3252,1.3254,1.3252,1.3254
EURCHF,20100922,030500,1.3253,1.3255,1.3253,1.3254
EURCHF,20100922,030600,1.3255,1.3256,1.3254,1.3256
EURCHF,20100922,030700,1.3256,1.3257,1.3256,1.3256
EURCHF,20100922,030800,1.3255,1.3255,1.3254,1.3254
EURCHF,20100922,030900,1.3255,1.3255,1.3255,1.3255
EURCHF,20100922,031000,1.3254,1.3255,1.3254,1.3254
EURCHF,20100922,031100,1.3255,1.3255,1.3254,1.3255
EURCHF,20100922,031200,1.3256,1.3256,1.3255,1.3256
EURCHF,20100922,031300,1.3256,1.3256,1.3256,1.3256
EURCHF,20100922,031400,1.3255,1.3255,1.3255,1.3255
EURCHF,20100922,031500,1.3255,1.3255,1.3255,1.3255
EURCHF,20100922,031600,1.3255,1.3255,1.3254,1.3254
EURCHF,20100922,031700,1.3255,1.3255,1.3252,1.3252
EURCHF,20100922,031800,1.3251,1.3251,1.3250,1.3250
EURCHF,20100922,031900,1.3249,1.3252,1.3249,1.3250
EURCHF,20100922,032000,1.3254,1.3256,1.3254,1.3256
EURCHF,20100922,032100,1.3255,1.3257,1.3254,1.3257
EURCHF,20100922,032200,1.3258,1.3258,1.3258,1.3258
EURCHF,20100922,032300,1.3257,1.3259,1.3257,1.3259
EURCHF,20100922,032400,1.3258,1.3260,1.3257,1.3260
EURCHF,20100922,032500,1.3259,1.3259,1.3259,1.3259
EURCHF,20100922,032600,1.3259,1.3260,1.3259,1.3259
EURCHF,20100922,032700,1.3258,1.3258,1.3257,1.3257
EURCHF,20100922,032800,1.3256,1.3257,1.3256,1.3256
EURCHF,20100922,032900,1.3257,1.3257,1.3255,1.3255
EURCHF,20100922,033000,1.3254,1.3254,1.3253,1.3254
EURCHF,20100922,033100,1.3253,1.3253,1.3253,1.3253
EURCHF,20100922,033200,1.3252,1.3253,1.3251,1.3253
EURCHF,20100922,033300,1.3252,1.3253,1.3252,1.3252
EURCHF,20100922,033400,1.3253,1.3254,1.3253,1.3253
EURCHF,20100922,033500,1.3252,1.3254,1.3252,1.3252
EURCHF,20100922,033600,1.3253,1.3254,1.3250,1.3250
EURCHF,20100922,033700,1.3249,1.3251,1.3249,1.3250
EURCHF,20100922,033800,1.3251,1.3251,1.3250,1.3250
EURCHF,20100922,033900,1.3251,1.3252,1.3249,1.3252
EURCHF,20100922,034000,1.3250,1.3251,1.3250,1.3251
EURCHF,20100922,034100,1.3251,1.3253,1.3251,1.3253
EURCHF,20100922,034200,1.3252,1.3253,1.3252,1.3253
EURCHF,20100922,034300,1.3252,1.3256,1.3252,1.3256
EURCHF,20100922,034400,1.3257,1.3257,1.3256,1.3256
EURCHF,20100922,034500,1.3255,1.3256,1.3255,1.3255
EURCHF,20100922,034600,1.3254,1.3256,1.3254,1.3256
EURCHF,20100922,034700,1.3255,1.3255,1.3254,1.3254
EURCHF,20100922,034800,1.3256,1.3256,1.3255,1.3255
EURCHF,20100922,034900,1.3254,1.3254,1.3252,1.3253
EURCHF,20100922,035000,1.3252,1.3252,1.3252,1.3252
EURCHF,20100922,035100,1.3252,1.3252,1.3251,1.3251
EURCHF,20100922,035200,1.3252,1.3253,1.3252,1.3253
EURCHF,20100922,035300,1.3252,1.3253,1.3252,1.3252
EURCHF,20100922,035400,1.3252,1.3252,1.3252,1.3252
EURCHF,20100922,035500,1.3252,1.3252,1.3252,1.3252
EURCHF,20100922,035600,1.3252,1.3252,1.3252,1.3252
EURCHF,20100922,035700,1.3251,1.3252,1.3250,1.3250
EURCHF,20100922,035800,1.3249,1.3249,1.3249,1.3249
EURCHF,20100922,035900,1.3249,1.3249,1.3249,1.3249
EURCHF,20100922,040000,1.3249,1.3249,1.3248,1.3248
EURCHF,20100922,040100,1.3247,1.3247,1.3245,1.3245
EURCHF,20100922,040200,1.3246,1.3247,1.3245,1.3246
EURCHF,20100922,040300,1.3247,1.3247,1.3245,1.3245
EURCHF,20100922,040400,1.3245,1.3246,1.3245,1.3246
EURCHF,20100922,040500,1.3247,1.3247,1.3245,1.3247
EURCHF,20100922,040600,1.3248,1.3249,1.3247,1.3247
EURCHF,20100922,040700,1.3248,1.3249,1.3248,1.3248
EURCHF,20100922,040800,1.3249,1.3249,1.3248,1.3249
EURCHF,20100922,040900,1.3248,1.3248,1.3248,1.3248
EURCHF,20100922,041000,1.3248,1.3249,1.3248,1.3249
EURCHF,20100922,041100,1.3249,1.3249,1.3249,1.3249
EURCHF,20100922,041200,1.3249,1.3249,1.3248,1.3248
EURCHF,20100922,041300,1.3249,1.3250,1.3247,1.3250
EURCHF,20100922,041400,1.3249,1.3252,1.3249,1.3251
EURCHF,20100922,041500,1.3252,1.3252,1.3251,1.3251
EURCHF,20100922,041600,1.3250,1.3251,1.3250,1.3251
EURCHF,20100922,041700,1.3252,1.3252,1.3252,1.3252
EURCHF,20100922,041800,1.3252,1.3252,1.3252,1.3252
EURCHF,20100922,041900,1.3252,1.3252,1.3251,1.3251
EURCHF,20100922,042000,1.3252,1.3253,1.3252,1.3253
EURCHF,20100922,042100,1.3254,1.3256,1.3254,1.3255
EURCHF,20100922,042200,1.3256,1.3256,1.3254,1.3255
EURCHF,20100922,042300,1.3254,1.3254,1.3254,1.3254
EURCHF,20100922,042400,1.3254,1.3255,1.3252,1.3252
EURCHF,20100922,042500,1.3253,1.3253,1.3252,1.3252
EURCHF,20100922,042600,1.3253,1.3254,1.3252,1.3254
EURCHF,20100922,042700,1.3255,1.3255,1.3253,1.3253
EURCHF,20100922,042800,1.3252,1.3253,1.3251,1.3251
EURCHF,20100922,042900,1.3250,1.3251,1.3250,1.3250
EURCHF,20100922,043000,1.3250,1.3250,1.3250,1.3250
EURCHF,20100922,043100,1.3249,1.3250,1.3249,1.3250
EURCHF,20100922,043200,1.3251,1.3252,1.3250,1.3250
EURCHF,20100922,043300,1.3251,1.3251,1.3249,1.3250
EURCHF,20100922,043400,1.3249,1.3252,1.3249,1.3249
EURCHF,20100922,043500,1.3249,1.3249,1.3249,1.3249
EURCHF,20100922,043600,1.3248,1.3248,1.3245,1.3246
EURCHF,20100922,043700,1.3247,1.3248,1.3247,1.3247
EURCHF,20100922,043800,1.3248,1.3248,1.3248,1.3248
EURCHF,20100922,043900,1.3249,1.3249,1.3249,1.3249
EURCHF,20100922,044000,1.3249,1.3253,1.3249,1.3251
EURCHF,20100922,044100,1.3249,1.3251,1.3249,1.3251
EURCHF,20100922,044200,1.3252,1.3252,1.3249,1.3250
EURCHF,20100922,044300,1.3249,1.3250,1.3249,1.3249
EURCHF,20100922,044400,1.3248,1.3252,1.3248,1.3252
EURCHF,20100922,044500,1.3251,1.3251,1.3249,1.3250
EURCHF,20100922,044600,1.3251,1.3252,1.3250,1.3251
EURCHF,20100922,044700,1.3250,1.3251,1.3250,1.3251
EURCHF,20100922,044800,1.3252,1.3252,1.3251,1.3251
EURCHF,20100922,044900,1.3252,1.3252,1.3251,1.3251
EURCHF,20100922,045000,1.3250,1.3250,1.3249,1.3250
EURCHF,20100922,045100,1.3249,1.3249,1.3248,1.3248
EURCHF,20100922,045200,1.3247,1.3249,1.3247,1.3249
EURCHF,20100922,045300,1.3248,1.3249,1.3245,1.3245
EURCHF,20100922,045400,1.3244,1.3247,1.3244,1.3247
EURCHF,20100922,045500,1.3246,1.3246,1.3245,1.3245
EURCHF,20100922,045600,1.3246,1.3248,1.3246,1.3247
EURCHF,20100922,045700,1.3246,1.3247,1.3245,1.3247
EURCHF,20100922,045800,1.3247,1.3247,1.3247,1.3247
EURCHF,20100922,045900,1.3246,1.3247,1.3246,1.3246
EURCHF,20100922,050000,1.3246,1.3247,1.3246,1.3247
EURCHF,20100922,050100,1.3248,1.3248,1.3247,1.3247
EURCHF,20100922,050200,1.3247,1.3249,1.3247,1.3248
EURCHF,20100922,050300,1.3249,1.3250,1.3249,1.3249
EURCHF,20100922,050400,1.3250,1.3251,1.3250,1.3250
EURCHF,20100922,050500,1.3249,1.3249,1.3249,1.3249
EURCHF,20100922,050600,1.3249,1.3249,1.3249,1.3249
EURCHF,20100922,050700,1.3250,1.3251,1.3250,1.3251
EURCHF,20100922,050800,1.3252,1.3252,1.3250,1.3252
EURCHF,20100922,050900,1.3252,1.3252,1.3252,1.3252
EURCHF,20100922,051000,1.3251,1.3252,1.3251,1.3251
EURCHF,20100922,051100,1.3252,1.3254,1.3252,1.3252
EURCHF,20100922,051200,1.3252,1.3253,1.3252,1.3253
EURCHF,20100922,051300,1.3254,1.3257,1.3254,1.3257
EURCHF,20100922,051400,1.3256,1.3257,1.3256,1.3257
EURCHF,20100922,051500,1.3257,1.3257,1.3257,1.3257
EURCHF,20100922,051600,1.3259,1.3261,1.3259,1.3261
EURCHF,20100922,051700,1.3260,1.3260,1.3258,1.3258
EURCHF,20100922,051800,1.3257,1.3257,1.3257,1.3257
EURCHF,20100922,051900,1.3256,1.3257,1.3255,1.3255
EURCHF,20100922,052000,1.3254,1.3256,1.3254,1.3255
EURCHF,20100922,052100,1.3256,1.3256,1.3256,1.3256
EURCHF,20100922,052200,1.3255,1.3256,1.3255,1.3255
EURCHF,20100922,052300,1.3255,1.3255,1.3255,1.3255
EURCHF,20100922,052400,1.3256,1.3257,1.3255,1.3257
EURCHF,20100922,052500,1.3258,1.3258,1.3255,1.3255
EURCHF,20100922,052600,1.3256,1.3256,1.3255,1.3255
EURCHF,20100922,052700,1.3254,1.3255,1.3254,1.3254
EURCHF,20100922,052800,1.3255,1.3256,1.3255,1.3255
EURCHF,20100922,052900,1.3256,1.3256,1.3256,1.3256
EURCHF,20100922,053000,1.3255,1.3255,1.3253,1.3254
EURCHF,20100922,053100,1.3255,1.3256,1.3255,1.3256
EURCHF,20100922,053200,1.3255,1.3256,1.3254,1.3256
EURCHF,20100922,053300,1.3255,1.3256,1.3255,1.3256
EURCHF,20100922,053400,1.3255,1.3255,1.3254,1.3254
EURCHF,20100922,053500,1.3255,1.3256,1.3255,1.3256
EURCHF,20100922,053600,1.3255,1.3256,1.3253,1.3253
EURCHF,20100922,053700,1.3254,1.3254,1.3252,1.3252
EURCHF,20100922,053800,1.3253,1.3255,1.3253,1.3255
EURCHF,20100922,053900,1.3254,1.3256,1.3254,1.3255
EURCHF,20100922,054000,1.3254,1.3254,1.3253,1.3254
EURCHF,20100922,054100,1.3255,1.3260,1.3255,1.3259
EURCHF,20100922,054200,1.3260,1.3262,1.3260,1.3261
EURCHF,20100922,054300,1.3262,1.3262,1.3259,1.3259
EURCHF,20100922,054400,1.3260,1.3261,1.3256,1.3256
EURCHF,20100922,054500,1.3259,1.3259,1.3258,1.3258
EURCHF,20100922,054600,1.3259,1.3259,1.3255,1.3256
EURCHF,20100922,054700,1.3257,1.3258,1.3256,1.3257
EURCHF,20100922,054800,1.3258,1.3258,1.3256,1.3256
EURCHF,20100922,054900,1.3257,1.3257,1.3256,1.3257
EURCHF,20100922,055000,1.3258,1.3259,1.3256,1.3259
EURCHF,20100922,055100,1.3257,1.3257,1.3256,1.3256
EURCHF,20100922,055200,1.3256,1.3257,1.3256,1.3257
EURCHF,20100922,055300,1.3258,1.3258,1.3256,1.3256
EURCHF,20100922,055400,1.3257,1.3261,1.3257,1.3259
EURCHF,20100922,055500,1.3258,1.3258,1.3255,1.3255
EURCHF,20100922,055600,1.3255,1.3255,1.3255,1.3255
EURCHF,20100922,055700,1.3256,1.3257,1.3255,1.3256
EURCHF,20100922,055800,1.3255,1.3256,1.3254,1.3255
EURCHF,20100922,055900,1.3254,1.3256,1.3254,1.3256
EURCHF,20100922,060000,1.3255,1.3256,1.3255,1.3256
EURCHF,20100922,060100,1.3255,1.3259,1.3255,1.3259
EURCHF,20100922,060200,1.3260,1.3260,1.3256,1.3256
EURCHF,20100922,060300,1.3255,1.3259,1.3255,1.3259
EURCHF,20100922,060400,1.3258,1.3259,1.3257,1.3259
EURCHF,20100922,060500,1.3258,1.3258,1.3258,1.3258
EURCHF,20100922,060600,1.3259,1.3260,1.3259,1.3260
EURCHF,20100922,060700,1.3261,1.3261,1.3260,1.3260
EURCHF,20100922,060800,1.3259,1.3262,1.3259,1.3261
EURCHF,20100922,060900,1.3262,1.3262,1.3260,1.3261
EURCHF,20100922,061000,1.3262,1.3264,1.3261,1.3263
EURCHF,20100922,061100,1.3262,1.3264,1.3262,1.3263
EURCHF,20100922,061200,1.3262,1.3263,1.3262,1.3263
EURCHF,20100922,061300,1.3262,1.3263,1.3261,1.3262
EURCHF,20100922,061400,1.3263,1.3263,1.3261,1.3261
EURCHF,20100922,061500,1.3262,1.3263,1.3262,1.3262
EURCHF,20100922,061600,1.3263,1.3263,1.3261,1.3261
EURCHF,20100922,061700,1.3262,1.3263,1.3262,1.3262
EURCHF,20100922,061800,1.3262,1.3262,1.3262,1.3262
EURCHF,20100922,061900,1.3261,1.3262,1.3261,1.3261
EURCHF,20100922,062000,1.3260,1.3261,1.3259,1.3259
EURCHF,20100922,062100,1.3260,1.3260,1.3259,1.3260
EURCHF,20100922,062200,1.3260,1.3263,1.3260,1.3260
EURCHF,20100922,062300,1.3259,1.3260,1.3258,1.3259
EURCHF,20100922,062400,1.3258,1.3259,1.3257,1.3258
EURCHF,20100922,062500,1.3259,1.3259,1.3257,1.3258
EURCHF,20100922,062600,1.3257,1.3259,1.3257,1.3259
EURCHF,20100922,062700,1.3257,1.3257,1.3256,1.3256
EURCHF,20100922,062800,1.3257,1.3257,1.3256,1.3257
EURCHF,20100922,062900,1.3258,1.3258,1.3258,1.3258
EURCHF,20100922,063000,1.3256,1.3259,1.3256,1.3258
EURCHF,20100922,063100,1.3257,1.3257,1.3255,1.3256
EURCHF,20100922,063200,1.3255,1.3260,1.3255,1.3260
EURCHF,20100922,063300,1.3259,1.3261,1.3259,1.3261
EURCHF,20100922,063400,1.3259,1.3261,1.3259,1.3261
EURCHF,20100922,063500,1.3262,1.3262,1.3261,1.3261
EURCHF,20100922,063600,1.3259,1.3260,1.3256,1.3260
EURCHF,20100922,063700,1.3261,1.3261,1.3257,1.3260
EURCHF,20100922,063800,1.3259,1.3259,1.3259,1.3259
EURCHF,20100922,063900,1.3260,1.3261,1.3260,1.3260
EURCHF,20100922,064000,1.3261,1.3261,1.3260,1.3260
EURCHF,20100922,064100,1.3259,1.3260,1.3259,1.3260
EURCHF,20100922,064200,1.3259,1.3259,1.3259,1.3259
EURCHF,20100922,064300,1.3259,1.3259,1.3259,1.3259
EURCHF,20100922,064400,1.3259,1.3259,1.3258,1.3259
EURCHF,20100922,064500,1.3258,1.3260,1.3258,1.3259
EURCHF,20100922,064600,1.3258,1.3258,1.3256,1.3256
EURCHF,20100922,064700,1.3255,1.3255,1.3254,1.3255
EURCHF,20100922,064800,1.3255,1.3255,1.3255,1.3255
EURCHF,20100922,064900,1.3256,1.3257,1.3256,1.3257
EURCHF,20100922,065000,1.3256,1.3257,1.3256,1.3257
EURCHF,20100922,065100,1.3256,1.3261,1.3256,1.3261
EURCHF,20100922,065200,1.3260,1.3261,1.3260,1.3261
EURCHF,20100922,065300,1.3260,1.3260,1.3259,1.3259
EURCHF,20100922,065400,1.3260,1.3260,1.3260,1.3260
EURCHF,20100922,065500,1.3260,1.3260,1.3260,1.3260
EURCHF,20100922,065600,1.3259,1.3260,1.3258,1.3260
EURCHF,20100922,065700,1.3260,1.3260,1.3260,1.3260
EURCHF,20100922,065800,1.3259,1.3260,1.3259,1.3260
EURCHF,20100922,065900,1.3261,1.3261,1.3261,1.3261
EURCHF,20100922,070000,1.3261,1.3262,1.3261,1.3262
EURCHF,20100922,070100,1.3261,1.3264,1.3261,1.3264
EURCHF,20100922,070200,1.3263,1.3266,1.3263,1.3265
EURCHF,20100922,070300,1.3266,1.3266,1.3265,1.3265
EURCHF,20100922,070400,1.3265,1.3265,1.3263,1.3264
EURCHF,20100922,070500,1.3265,1.3265,1.3263,1.3263
EURCHF,20100922,070600,1.3262,1.3264,1.3262,1.3264
EURCHF,20100922,070700,1.3263,1.3265,1.3262,1.3265
EURCHF,20100922,070800,1.3264,1.3264,1.3261,1.3263
EURCHF,20100922,070900,1.3262,1.3262,1.3262,1.3262
EURCHF,20100922,071000,1.3263,1.3264,1.3262,1.3263
EURCHF,20100922,071100,1.3264,1.3264,1.3263,1.3263
EURCHF,20100922,071200,1.3265,1.3265,1.3264,1.3265
EURCHF,20100922,071300,1.3266,1.3266,1.3266,1.3266
EURCHF,20100922,071400,1.3265,1.3265,1.3264,1.3264
EURCHF,20100922,071500,1.3265,1.3266,1.3264,1.3265
EURCHF,20100922,071600,1.3266,1.3266,1.3266,1.3266
EURCHF,20100922,071700,1.3266,1.3266,1.3265,1.3265
EURCHF,20100922,071800,1.3264,1.3265,1.3264,1.3265
EURCHF,20100922,071900,1.3266,1.3266,1.3265,1.3265
EURCHF,20100922,072000,1.3264,1.3265,1.3263,1.3265
EURCHF,20100922,072100,1.3266,1.3266,1.3266,1.3266
EURCHF,20100922,072200,1.3266,1.3268,1.3266,1.3268
EURCHF,20100922,072300,1.3269,1.3269,1.3267,1.3268
EURCHF,20100922,072400,1.3269,1.3270,1.3269,1.3270
EURCHF,20100922,072500,1.3269,1.3269,1.3268,1.3269
EURCHF,20100922,072600,1.3270,1.3270,1.3269,1.3270
EURCHF,20100922,072700,1.3268,1.3269,1.3266,1.3269
EURCHF,20100922,072800,1.3268,1.3270,1.3268,1.3270
EURCHF,20100922,072900,1.3268,1.3270,1.3268,1.3269
EURCHF,20100922,073000,1.3268,1.3268,1.3268,1.3268
EURCHF,20100922,073100,1.3268,1.3268,1.3268,1.3268
EURCHF,20100922,073200,1.3268,1.3268,1.3267,1.3267
EURCHF,20100922,073300,1.3268,1.3268,1.3263,1.3263
EURCHF,20100922,073400,1.3263,1.3263,1.3263,1.3263
EURCHF,20100922,073500,1.3262,1.3263,1.3262,1.3263
EURCHF,20100922,073600,1.3264,1.3264,1.3264,1.3264
EURCHF,20100922,073700,1.3263,1.3264,1.3263,1.3264
EURCHF,20100922,073800,1.3263,1.3263,1.3261,1.3262
EURCHF,20100922,073900,1.3263,1.3263,1.3261,1.3262
EURCHF,20100922,074000,1.3263,1.3263,1.3262,1.3262
EURCHF,20100922,074100,1.3261,1.3262,1.3261,1.3261
EURCHF,20100922,074200,1.3261,1.3261,1.3261,1.3261
EURCHF,20100922,074300,1.3262,1.3262,1.3260,1.3260
EURCHF,20100922,074400,1.3259,1.3259,1.3249,1.3249
EURCHF,20100922,074500,1.3250,1.3250,1.3249,1.3250
EURCHF,20100922,074600,1.3251,1.3252,1.3251,1.3251
EURCHF,20100922,074700,1.3251,1.3252,1.3251,1.3251
EURCHF,20100922,074800,1.3252,1.3258,1.3252,1.3258
EURCHF,20100922,074900,1.3258,1.3258,1.3258,1.3258
EURCHF,20100922,075000,1.3260,1.3260,1.3259,1.3259
EURCHF,20100922,075100,1.3258,1.3258,1.3258,1.3258
EURCHF,20100922,075200,1.3257,1.3257,1.3256,1.3256
EURCHF,20100922,075300,1.3255,1.3256,1.3254,1.3256
EURCHF,20100922,075400,1.3255,1.3256,1.3255,1.3255
EURCHF,20100922,075500,1.3254,1.3256,1.3254,1.3256
EURCHF,20100922,075600,1.3255,1.3255,1.3252,1.3252
EURCHF,20100922,075700,1.3253,1.3253,1.3251,1.3253
EURCHF,20100922,075800,1.3254,1.3257,1.3254,1.3257
EURCHF,20100922,075900,1.3256,1.3256,1.3254,1.3254
EURCHF,20100922,080000,1.3253,1.3253,1.3252,1.3252
EURCHF,20100922,080100,1.3251,1.3251,1.3249,1.3249
EURCHF,20100922,080200,1.3248,1.3250,1.3247,1.3250
EURCHF,20100922,080300,1.3249,1.3249,1.3248,1.3249
EURCHF,20100922,080400,1.3248,1.3250,1.3248,1.3250
EURCHF,20100922,080500,1.3249,1.3250,1.3248,1.3250
EURCHF,20100922,080600,1.3249,1.3249,1.3244,1.3245
EURCHF,20100922,080700,1.3244,1.3244,1.3241,1.3242
EURCHF,20100922,080800,1.3241,1.3242,1.3241,1.3241
EURCHF,20100922,080900,1.3242,1.3244,1.3242,1.3244
EURCHF,20100922,081000,1.3243,1.3245,1.3243,1.3243
EURCHF,20100922,081100,1.3244,1.3246,1.3244,1.3246
EURCHF,20100922,081200,1.3247,1.3247,1.3245,1.3245
EURCHF,20100922,081300,1.3246,1.3246,1.3242,1.3242
EURCHF,20100922,081400,1.3241,1.3241,1.3240,1.3240
EURCHF,20100922,081500,1.3241,1.3242,1.3240,1.3242
EURCHF,20100922,081600,1.3243,1.3245,1.3243,1.3244
EURCHF,20100922,081700,1.3245,1.3245,1.3241,1.3242
EURCHF,20100922,081800,1.3241,1.3248,1.3241,1.3245
EURCHF,20100922,081900,1.3244,1.3244,1.3241,1.3242
EURCHF,20100922,082000,1.3241,1.3242,1.3240,1.3241
EURCHF,20100922,082100,1.3240,1.3241,1.3238,1.3238
EURCHF,20100922,082200,1.3237,1.3238,1.3234,1.3238
EURCHF,20100922,082300,1.3237,1.3242,1.3237,1.3240
EURCHF,20100922,082400,1.3239,1.3241,1.3239,1.3241
EURCHF,20100922,082500,1.3242,1.3243,1.3242,1.3242
EURCHF,20100922,082600,1.3243,1.3243,1.3242,1.3243
EURCHF,20100922,082700,1.3244,1.3244,1.3242,1.3244
EURCHF,20100922,082800,1.3245,1.3249,1.3245,1.3249
EURCHF,20100922,082900,1.3248,1.3248,1.3244,1.3245
EURCHF,20100922,083000,1.3246,1.3248,1.3246,1.3248
EURCHF,20100922,083100,1.3247,1.3254,1.3247,1.3252
EURCHF,20100922,083200,1.3253,1.3256,1.3253,1.3256
EURCHF,20100922,083300,1.3257,1.3259,1.3257,1.3259
EURCHF,20100922,083400,1.3258,1.3260,1.3258,1.3260
EURCHF,20100922,083500,1.3259,1.3259,1.3257,1.3259
EURCHF,20100922,083600,1.3258,1.3259,1.3257,1.3258
EURCHF,20100922,083700,1.3259,1.3262,1.3259,1.3261
EURCHF,20100922,083800,1.3260,1.3261,1.3259,1.3259
EURCHF,20100922,083900,1.3260,1.3260,1.3259,1.3259
EURCHF,20100922,084000,1.3260,1.3260,1.3257,1.3257
EURCHF,20100922,084100,1.3256,1.3256,1.3251,1.3256
EURCHF,20100922,084200,1.3255,1.3257,1.3252,1.3255
EURCHF,20100922,084300,1.3256,1.3259,1.3254,1.3254
EURCHF,20100922,084400,1.3253,1.3256,1.3253,1.3255
EURCHF,20100922,084500,1.3256,1.3256,1.3251,1.3252
EURCHF,20100922,084600,1.3253,1.3255,1.3253,1.3253
EURCHF,20100922,084700,1.3252,1.3257,1.3252,1.3257
EURCHF,20100922,084800,1.3256,1.3261,1.3256,1.3261
EURCHF,20100922,084900,1.3260,1.3261,1.3259,1.3261
EURCHF,20100922,085000,1.3263,1.3268,1.3263,1.3268
EURCHF,20100922,085100,1.3267,1.3267,1.3261,1.3261
EURCHF,20100922,085200,1.3262,1.3265,1.3260,1.3260
EURCHF,20100922,085300,1.3258,1.3261,1.3258,1.3258
EURCHF,20100922,085400,1.3256,1.3256,1.3254,1.3256
EURCHF,20100922,085500,1.3255,1.3255,1.3253,1.3254
EURCHF,20100922,085600,1.3255,1.3256,1.3253,1.3256
EURCHF,20100922,085700,1.3255,1.3257,1.3255,1.3256
EURCHF,20100922,085800,1.3257,1.3257,1.3256,1.3257
EURCHF,20100922,085900,1.3256,1.3256,1.3255,1.3256
EURCHF,20100922,090000,1.3255,1.3258,1.3255,1.3258
EURCHF,20100922,090100,1.3257,1.3257,1.3252,1.3252
EURCHF,20100922,090200,1.3250,1.3252,1.3250,1.3252
EURCHF,20100922,090300,1.3250,1.3253,1.3250,1.3252
EURCHF,20100922,090400,1.3253,1.3254,1.3253,1.3254
EURCHF,20100922,090500,1.3253,1.3254,1.3250,1.3250
EURCHF,20100922,090600,1.3249,1.3249,1.3247,1.3248
EURCHF,20100922,090700,1.3249,1.3249,1.3245,1.3246
EURCHF,20100922,090800,1.3247,1.3249,1.3245,1.3245
EURCHF,20100922,090900,1.3243,1.3243,1.3238,1.3240
EURCHF,20100922,091000,1.3241,1.3242,1.3241,1.3242
EURCHF,20100922,091100,1.3243,1.3246,1.3238,1.3238
EURCHF,20100922,091200,1.3239,1.3239,1.3236,1.3238
EURCHF,20100922,091300,1.3239,1.3240,1.3236,1.3238
EURCHF,20100922,091400,1.3237,1.3244,1.3237,1.3243
EURCHF,20100922,091500,1.3244,1.3245,1.3242,1.3245
EURCHF,20100922,091600,1.3240,1.3241,1.3235,1.3235
EURCHF,20100922,091700,1.3233,1.3234,1.3230,1.3230
EURCHF,20100922,091800,1.3231,1.3232,1.3228,1.3229
EURCHF,20100922,091900,1.3228,1.3230,1.3227,1.3230
EURCHF,20100922,092000,1.3231,1.3231,1.3230,1.3230
EURCHF,20100922,092100,1.3229,1.3233,1.3229,1.3232
EURCHF,20100922,092200,1.3233,1.3234,1.3232,1.3233
EURCHF,20100922,092300,1.3234,1.3234,1.3232,1.3233
EURCHF,20100922,092400,1.3234,1.3234,1.3230,1.3230
EURCHF,20100922,092500,1.3228,1.3231,1.3228,1.3231
EURCHF,20100922,092600,1.3232,1.3232,1.3228,1.3230
EURCHF,20100922,092700,1.3229,1.3229,1.3226,1.3227
EURCHF,20100922,092800,1.3226,1.3227,1.3224,1.3224
EURCHF,20100922,092900,1.3226,1.3226,1.3224,1.3224
EURCHF,20100922,093000,1.3223,1.3224,1.3221,1.3222
EURCHF,20100922,093100,1.3221,1.3221,1.3210,1.3211
EURCHF,20100922,093200,1.3214,1.3215,1.3213,1.3214
EURCHF,20100922,093300,1.3213,1.3214,1.3212,1.3212
EURCHF,20100922,093400,1.3214,1.3214,1.3205,1.3205
EURCHF,20100922,093500,1.3204,1.3210,1.3204,1.3209
EURCHF,20100922,093600,1.3207,1.3210,1.3201,1.3201
EURCHF,20100922,093700,1.3202,1.3207,1.3202,1.3206
EURCHF,20100922,093800,1.3205,1.3209,1.3205,1.3209
EURCHF,20100922,093900,1.3208,1.3211,1.3208,1.3208
EURCHF,20100922,094000,1.3209,1.3210,1.3209,1.3209
EURCHF,20100922,094100,1.3208,1.3210,1.3208,1.3208
EURCHF,20100922,094200,1.3207,1.3207,1.3206,1.3207
EURCHF,20100922,094300,1.3206,1.3207,1.3202,1.3204
EURCHF,20100922,094400,1.3206,1.3207,1.3205,1.3207
EURCHF,20100922,094500,1.3206,1.3210,1.3205,1.3207
EURCHF,20100922,094600,1.3205,1.3205,1.3201,1.3201
EURCHF,20100922,094700,1.3198,1.3200,1.3197,1.3199
EURCHF,20100922,094800,1.3200,1.3200,1.3198,1.3199
EURCHF,20100922,094900,1.3198,1.3198,1.3191,1.3191
EURCHF,20100922,095000,1.3189,1.3198,1.3189,1.3198
EURCHF,20100922,095100,1.3197,1.3199,1.3197,1.3199
EURCHF,20100922,095200,1.3198,1.3201,1.3198,1.3200
EURCHF,20100922,095300,1.3201,1.3201,1.3200,1.3201
EURCHF,20100922,095400,1.3202,1.3204,1.3201,1.3204
EURCHF,20100922,095500,1.3205,1.3205,1.3204,1.3205
EURCHF,20100922,095600,1.3204,1.3207,1.3203,1.3207
EURCHF,20100922,095700,1.3208,1.3209,1.3208,1.3208
EURCHF,20100922,095800,1.3207,1.3208,1.3207,1.3207
EURCHF,20100922,095900,1.3208,1.3210,1.3208,1.3209
EURCHF,20100922,100000,1.3208,1.3210,1.3208,1.3208
EURCHF,20100922,100100,1.3210,1.3213,1.3207,1.3207
EURCHF,20100922,100200,1.3206,1.3210,1.3206,1.3210
EURCHF,20100922,100300,1.3209,1.3210,1.3207,1.3208
EURCHF,20100922,100400,1.3207,1.3207,1.3205,1.3205
EURCHF,20100922,100500,1.3204,1.3204,1.3201,1.3202
EURCHF,20100922,100600,1.3203,1.3206,1.3202,1.3206
EURCHF,20100922,100700,1.3205,1.3207,1.3204,1.3204
EURCHF,20100922,100800,1.3203,1.3203,1.3200,1.3200
EURCHF,20100922,100900,1.3203,1.3203,1.3198,1.3198
EURCHF,20100922,101000,1.3196,1.3196,1.3194,1.3194
EURCHF,20100922,101100,1.3193,1.3194,1.3186,1.3186
EURCHF,20100922,101200,1.3184,1.3185,1.3179,1.3185
EURCHF,20100922,101300,1.3184,1.3186,1.3184,1.3186
EURCHF,20100922,101400,1.3185,1.3186,1.3185,1.3186
EURCHF,20100922,101500,1.3187,1.3187,1.3185,1.3186
EURCHF,20100922,101600,1.3188,1.3190,1.3188,1.3190
EURCHF,20100922,101700,1.3189,1.3189,1.3184,1.3184
EURCHF,20100922,101800,1.3185,1.3189,1.3184,1.3188
EURCHF,20100922,101900,1.3189,1.3189,1.3187,1.3189
EURCHF,20100922,102000,1.3190,1.3190,1.3186,1.3186
EURCHF,20100922,102100,1.3187,1.3190,1.3186,1.3190
EURCHF,20100922,102200,1.3191,1.3193,1.3191,1.3192
EURCHF,20100922,102300,1.3193,1.3195,1.3191,1.3195
EURCHF,20100922,102400,1.3194,1.3195,1.3194,1.3195
EURCHF,20100922,102500,1.3194,1.3195,1.3191,1.3191
EURCHF,20100922,102600,1.3194,1.3196,1.3193,1.3194
EURCHF,20100922,102700,1.3195,1.3195,1.3194,1.3194
EURCHF,20100922,102800,1.3193,1.3194,1.3192,1.3192
EURCHF,20100922,102900,1.3193,1.3195,1.3192,1.3195
EURCHF,20100922,103000,1.3193,1.3195,1.3191,1.3194
EURCHF,20100922,103100,1.3195,1.3198,1.3195,1.3198
EURCHF,20100922,103200,1.3199,1.3202,1.3199,1.3201
EURCHF,20100922,103300,1.3200,1.3206,1.3200,1.3206
EURCHF,20100922,103400,1.3205,1.3207,1.3205,1.3207
EURCHF,20100922,103500,1.3208,1.3210,1.3207,1.3210
EURCHF,20100922,103600,1.3209,1.3217,1.3208,1.3217
EURCHF,20100922,103700,1.3216,1.3216,1.3213,1.3213
EURCHF,20100922,103800,1.3214,1.3224,1.3214,1.3224
EURCHF,20100922,103900,1.3225,1.3227,1.3225,1.3225
EURCHF,20100922,104000,1.3226,1.3226,1.3224,1.3224
EURCHF,20100922,104100,1.3223,1.3226,1.3222,1.3225
EURCHF,20100922,104200,1.3226,1.3228,1.3226,1.3226
EURCHF,20100922,104300,1.3227,1.3242,1.3227,1.3238
EURCHF,20100922,104400,1.3239,1.3242,1.3238,1.3239
EURCHF,20100922,104500,1.3240,1.3240,1.3234,1.3234
EURCHF,20100922,104600,1.3235,1.3238,1.3234,1.3235
EURCHF,20100922,104700,1.3234,1.3234,1.3231,1.3231
EURCHF,20100922,104800,1.3230,1.3231,1.3228,1.3228
EURCHF,20100922,104900,1.3229,1.3229,1.3227,1.3227
EURCHF,20100922,105000,1.3226,1.3227,1.3226,1.3227
EURCHF,20100922,105100,1.3228,1.3229,1.3228,1.3228
EURCHF,20100922,105200,1.3229,1.3231,1.3229,1.3230
EURCHF,20100922,105300,1.3229,1.3232,1.3229,1.3230
EURCHF,20100922,105400,1.3229,1.3230,1.3228,1.3230
EURCHF,20100922,105500,1.3230,1.3232,1.3230,1.3232
EURCHF,20100922,105600,1.3233,1.3233,1.3232,1.3232
EURCHF,20100922,105700,1.3231,1.3231,1.3230,1.3231
EURCHF,20100922,105800,1.3229,1.3229,1.3226,1.3226
EURCHF,20100922,105900,1.3227,1.3227,1.3224,1.3225
EURCHF,20100922,110000,1.3224,1.3224,1.3222,1.3222
EURCHF,20100922,110100,1.3224,1.3224,1.3217,1.3217
EURCHF,20100922,110200,1.3218,1.3221,1.3217,1.3220
EURCHF,20100922,110300,1.3221,1.3224,1.3221,1.3224
EURCHF,20100922,110400,1.3223,1.3223,1.3218,1.3220
EURCHF,20100922,110500,1.3221,1.3226,1.3221,1.3226
EURCHF,20100922,110600,1.3227,1.3245,1.3227,1.3245
EURCHF,20100922,110700,1.3243,1.3243,1.3239,1.3241
EURCHF,20100922,110800,1.3243,1.3243,1.3237,1.3237
EURCHF,20100922,110900,1.3235,1.3235,1.3226,1.3235
EURCHF,20100922,111000,1.3234,1.3235,1.3230,1.3234
EURCHF,20100922,111100,1.3233,1.3240,1.3233,1.3235
EURCHF,20100922,111200,1.3233,1.3249,1.3233,1.3249
EURCHF,20100922,111300,1.3248,1.3248,1.3242,1.3242
EURCHF,20100922,111400,1.3240,1.3249,1.3239,1.3245
EURCHF,20100922,111500,1.3243,1.3245,1.3243,1.3245
EURCHF,20100922,111600,1.3244,1.3244,1.3241,1.3241
EURCHF,20100922,111700,1.3240,1.3242,1.3239,1.3242
EURCHF,20100922,111800,1.3243,1.3244,1.3240,1.3240
EURCHF,20100922,111900,1.3241,1.3244,1.3241,1.3244
EURCHF,20100922,112000,1.3245,1.3245,1.3242,1.3242
EURCHF,20100922,112100,1.3241,1.3241,1.3238,1.3239
EURCHF,20100922,112200,1.3240,1.3241,1.3237,1.3239
EURCHF,20100922,112300,1.3238,1.3239,1.3237,1.3238
EURCHF,20100922,112400,1.3237,1.3238,1.3234,1.3235
EURCHF,20100922,112500,1.3234,1.3238,1.3234,1.3235
EURCHF,20100922,112600,1.3237,1.3239,1.3236,1.3239
EURCHF,20100922,112700,1.3240,1.3243,1.3240,1.3242
EURCHF,20100922,112800,1.3243,1.3243,1.3240,1.3240
EURCHF,20100922,112900,1.3241,1.3244,1.3241,1.3241
EURCHF,20100922,113000,1.3239,1.3240,1.3239,1.3240
EURCHF,20100922,113100,1.3242,1.3242,1.3240,1.3242
EURCHF,20100922,113200,1.3241,1.3241,1.3240,1.3240
EURCHF,20100922,113300,1.3241,1.3242,1.3241,1.3242
EURCHF,20100922,113400,1.3243,1.3243,1.3241,1.3243
EURCHF,20100922,113500,1.3244,1.3244,1.3242,1.3243
EURCHF,20100922,113600,1.3244,1.3245,1.3242,1.3243
EURCHF,20100922,113700,1.3242,1.3245,1.3242,1.3244
EURCHF,20100922,113800,1.3245,1.3247,1.3244,1.3244
EURCHF,20100922,113900,1.3245,1.3248,1.3245,1.3248
EURCHF,20100922,114000,1.3247,1.3249,1.3247,1.3248
EURCHF,20100922,114100,1.3249,1.3256,1.3249,1.3250
EURCHF,20100922,114200,1.3251,1.3254,1.3249,1.3254
EURCHF,20100922,114300,1.3255,1.3256,1.3253,1.3256
EURCHF,20100922,114400,1.3255,1.3256,1.3254,1.3254
EURCHF,20100922,114500,1.3253,1.3253,1.3246,1.3246
EURCHF,20100922,114600,1.3247,1.3251,1.3247,1.3247
EURCHF,20100922,114700,1.3245,1.3250,1.3245,1.3248
EURCHF,20100922,114800,1.3247,1.3247,1.3245,1.3246
EURCHF,20100922,114900,1.3245,1.3249,1.3245,1.3247
EURCHF,20100922,115000,1.3246,1.3250,1.3246,1.3250
EURCHF,20100922,115100,1.3251,1.3251,1.3249,1.3250
EURCHF,20100922,115200,1.3249,1.3250,1.3248,1.3248
EURCHF,20100922,115300,1.3249,1.3250,1.3248,1.3249
EURCHF,20100922,115400,1.3248,1.3249,1.3248,1.3248
EURCHF,20100922,115500,1.3247,1.3248,1.3246,1.3246
EURCHF,20100922,115600,1.3247,1.3248,1.3246,1.3248
EURCHF,20100922,115700,1.3249,1.3249,1.3248,1.3248
EURCHF,20100922,115800,1.3247,1.3248,1.3244,1.3244
EURCHF,20100922,115900,1.3245,1.3247,1.3245,1.3245
EURCHF,20100922,120000,1.3246,1.3250,1.3246,1.3249
EURCHF,20100922,120100,1.3248,1.3248,1.3246,1.3247
EURCHF,20100922,120200,1.3246,1.3246,1.3245,1.3245
EURCHF,20100922,120300,1.3246,1.3248,1.3246,1.3248
EURCHF,20100922,120400,1.3249,1.3249,1.3247,1.3248
EURCHF,20100922,120500,1.3249,1.3250,1.3248,1.3249
EURCHF,20100922,120600,1.3250,1.3252,1.3248,1.3249
EURCHF,20100922,120700,1.3250,1.3252,1.3249,1.3250
EURCHF,20100922,120800,1.3249,1.3249,1.3248,1.3248
EURCHF,20100922,120900,1.3249,1.3249,1.3246,1.3246
EURCHF,20100922,121000,1.3245,1.3248,1.3245,1.3248
EURCHF,20100922,121100,1.3246,1.3247,1.3245,1.3245
EURCHF,20100922,121200,1.3244,1.3244,1.3242,1.3242
EURCHF,20100922,121300,1.3243,1.3243,1.3241,1.3242
EURCHF,20100922,121400,1.3243,1.3244,1.3242,1.3242
EURCHF,20100922,121500,1.3243,1.3244,1.3243,1.3243
EURCHF,20100922,121600,1.3242,1.3245,1.3242,1.3245
EURCHF,20100922,121700,1.3238,1.3238,1.3232,1.3232
EURCHF,20100922,121800,1.3231,1.3231,1.3229,1.3231
EURCHF,20100922,121900,1.3230,1.3237,1.3230,1.3237
EURCHF,20100922,122000,1.3230,1.3230,1.3221,1.3221
EURCHF,20100922,122100,1.3222,1.3227,1.3221,1.3227
EURCHF,20100922,122200,1.3226,1.3228,1.3224,1.3224
EURCHF,20100922,122300,1.3225,1.3233,1.3225,1.3233
EURCHF,20100922,122400,1.3232,1.3235,1.3232,1.3235
EURCHF,20100922,122500,1.3234,1.3234,1.3232,1.3232
EURCHF,20100922,122600,1.3233,1.3233,1.3231,1.3231
EURCHF,20100922,122700,1.3230,1.3233,1.3230,1.3232
EURCHF,20100922,122800,1.3233,1.3233,1.3232,1.3233
EURCHF,20100922,122900,1.3234,1.3238,1.3233,1.3238
EURCHF,20100922,123000,1.3237,1.3237,1.3235,1.3237
EURCHF,20100922,123100,1.3236,1.3239,1.3236,1.3237
EURCHF,20100922,123200,1.3238,1.3238,1.3236,1.3237
EURCHF,20100922,123300,1.3238,1.3238,1.3235,1.3235
EURCHF,20100922,123400,1.3236,1.3238,1.3236,1.3238
EURCHF,20100922,123500,1.3239,1.3241,1.3239,1.3240
EURCHF,20100922,123600,1.3241,1.3241,1.3240,1.3240
EURCHF,20100922,123700,1.3239,1.3239,1.3238,1.3239
EURCHF,20100922,123800,1.3240,1.3242,1.3240,1.3240
EURCHF,20100922,123900,1.3238,1.3238,1.3231,1.3232
EURCHF,20100922,124000,1.3231,1.3231,1.3228,1.3229
EURCHF,20100922,124100,1.3230,1.3230,1.3230,1.3230
EURCHF,20100922,124200,1.3231,1.3234,1.3231,1.3234
EURCHF,20100922,124300,1.3235,1.3235,1.3234,1.3234
EURCHF,20100922,124400,1.3235,1.3237,1.3235,1.3236
EURCHF,20100922,124500,1.3237,1.3238,1.3237,1.3238
EURCHF,20100922,124600,1.3237,1.3237,1.3235,1.3235
EURCHF,20100922,124700,1.3234,1.3235,1.3234,1.3234
EURCHF,20100922,124800,1.3235,1.3235,1.3232,1.3235
EURCHF,20100922,124900,1.3234,1.3235,1.3234,1.3235
EURCHF,20100922,125000,1.3236,1.3237,1.3236,1.3236
EURCHF,20100922,125100,1.3237,1.3237,1.3235,1.3235
EURCHF,20100922,125200,1.3236,1.3236,1.3232,1.3232
EURCHF,20100922,125300,1.3231,1.3231,1.3231,1.3231
EURCHF,20100922,125400,1.3230,1.3231,1.3229,1.3229
EURCHF,20100922,125500,1.3228,1.3229,1.3226,1.3226
EURCHF,20100922,125600,1.3225,1.3227,1.3225,1.3227
EURCHF,20100922,125700,1.3226,1.3226,1.3226,1.3226
EURCHF,20100922,125800,1.3227,1.3229,1.3227,1.3228
EURCHF,20100922,125900,1.3227,1.3229,1.3226,1.3226
EURCHF,20100922,130000,1.3227,1.3227,1.3226,1.3227
EURCHF,20100922,130100,1.3226,1.3230,1.3226,1.3229
EURCHF,20100922,130200,1.3230,1.3231,1.3230,1.3230
EURCHF,20100922,130300,1.3229,1.3230,1.3229,1.3229
EURCHF,20100922,130400,1.3228,1.3230,1.3228,1.3228
EURCHF,20100922,130500,1.3229,1.3230,1.3228,1.3228
EURCHF,20100922,130600,1.3229,1.3231,1.3229,1.3230
EURCHF,20100922,130700,1.3229,1.3232,1.3229,1.3232
EURCHF,20100922,130800,1.3231,1.3231,1.3230,1.3230
EURCHF,20100922,130900,1.3228,1.3228,1.3223,1.3223
EURCHF,20100922,131000,1.3224,1.3224,1.3223,1.3223
EURCHF,20100922,131100,1.3224,1.3225,1.3224,1.3224
EURCHF,20100922,131200,1.3225,1.3228,1.3224,1.3226
EURCHF,20100922,131300,1.3228,1.3231,1.3227,1.3230
EURCHF,20100922,131400,1.3231,1.3231,1.3230,1.3230
EURCHF,20100922,131500,1.3231,1.3231,1.3230,1.3230
EURCHF,20100922,131600,1.3231,1.3232,1.3231,1.3232
EURCHF,20100922,131700,1.3231,1.3232,1.3230,1.3231
EURCHF,20100922,131800,1.3230,1.3231,1.3229,1.3230
EURCHF,20100922,131900,1.3229,1.3231,1.3229,1.3229
EURCHF,20100922,132000,1.3228,1.3230,1.3228,1.3230
EURCHF,20100922,132100,1.3231,1.3231,1.3229,1.3229
EURCHF,20100922,132200,1.3227,1.3231,1.3227,1.3231
EURCHF,20100922,132300,1.3230,1.3232,1.3230,1.3232
EURCHF,20100922,132400,1.3231,1.3231,1.3227,1.3227
EURCHF,20100922,132500,1.3222,1.3225,1.3222,1.3225
EURCHF,20100922,132600,1.3224,1.3224,1.3223,1.3223
EURCHF,20100922,132700,1.3222,1.3223,1.3221,1.3222
EURCHF,20100922,132800,1.3223,1.3224,1.3223,1.3223
EURCHF,20100922,132900,1.3224,1.3224,1.3223,1.3223
EURCHF,20100922,133000,1.3224,1.3225,1.3223,1.3223
EURCHF,20100922,133100,1.3221,1.3224,1.3221,1.3224
EURCHF,20100922,133200,1.3225,1.3225,1.3223,1.3224
EURCHF,20100922,133300,1.3225,1.3225,1.3224,1.3224
EURCHF,20100922,133400,1.3223,1.3227,1.3223,1.3227
EURCHF,20100922,133500,1.3226,1.3229,1.3226,1.3228
EURCHF,20100922,133600,1.3229,1.3231,1.3229,1.3231
EURCHF,20100922,133700,1.3231,1.3233,1.3231,1.3233
EURCHF,20100922,133800,1.3234,1.3234,1.3232,1.3232
EURCHF,20100922,133900,1.3231,1.3231,1.3231,1.3231
EURCHF,20100922,134000,1.3230,1.3235,1.3229,1.3235
EURCHF,20100922,134200,1.3235,1.3237,1.3235,1.3237
EURCHF,20100922,134300,1.3236,1.3236,1.3234,1.3235
EURCHF,20100922,134400,1.3236,1.3237,1.3236,1.3236
EURCHF,20100922,134500,1.3237,1.3238,1.3237,1.3238
EURCHF,20100922,134600,1.3236,1.3238,1.3236,1.3237
EURCHF,20100922,134700,1.3238,1.3238,1.3234,1.3235
EURCHF,20100922,134800,1.3234,1.3234,1.3230,1.3230
EURCHF,20100922,134900,1.3231,1.3231,1.3230,1.3230
EURCHF,20100922,135000,1.3231,1.3232,1.3229,1.3229
EURCHF,20100922,135100,1.3230,1.3230,1.3228,1.3228
EURCHF,20100922,135200,1.3229,1.3229,1.3226,1.3227
EURCHF,20100922,135300,1.3225,1.3226,1.3225,1.3225
EURCHF,20100922,135400,1.3224,1.3224,1.3223,1.3224
EURCHF,20100922,135500,1.3223,1.3223,1.3221,1.3221
EURCHF,20100922,135600,1.3222,1.3222,1.3222,1.3222
EURCHF,20100922,135700,1.3222,1.3222,1.3222,1.3222
EURCHF,20100922,135800,1.3222,1.3222,1.3221,1.3221
EURCHF,20100922,135900,1.3222,1.3222,1.3221,1.3221
EURCHF,20100922,140000,1.3222,1.3223,1.3221,1.3221
EURCHF,20100922,140100,1.3222,1.3222,1.3220,1.3220
EURCHF,20100922,140200,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,140300,1.3219,1.3220,1.3218,1.3218
EURCHF,20100922,140400,1.3219,1.3220,1.3219,1.3219
EURCHF,20100922,140500,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,140600,1.3218,1.3218,1.3215,1.3216
EURCHF,20100922,140700,1.3217,1.3217,1.3215,1.3216
EURCHF,20100922,140800,1.3214,1.3214,1.3212,1.3214
EURCHF,20100922,140900,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,141000,1.3211,1.3212,1.3209,1.3209
EURCHF,20100922,141100,1.3210,1.3210,1.3209,1.3209
EURCHF,20100922,141200,1.3210,1.3210,1.3205,1.3206
EURCHF,20100922,141300,1.3207,1.3211,1.3207,1.3210
EURCHF,20100922,141400,1.3211,1.3215,1.3211,1.3215
EURCHF,20100922,141500,1.3214,1.3215,1.3213,1.3213
EURCHF,20100922,141600,1.3215,1.3217,1.3214,1.3217
EURCHF,20100922,141700,1.3217,1.3217,1.3216,1.3216
EURCHF,20100922,141800,1.3218,1.3225,1.3218,1.3224
EURCHF,20100922,141900,1.3225,1.3228,1.3225,1.3228
EURCHF,20100922,142000,1.3227,1.3228,1.3227,1.3228
EURCHF,20100922,142100,1.3227,1.3227,1.3225,1.3225
EURCHF,20100922,142200,1.3224,1.3225,1.3221,1.3221
EURCHF,20100922,142300,1.3222,1.3223,1.3218,1.3223
EURCHF,20100922,142400,1.3222,1.3224,1.3222,1.3223
EURCHF,20100922,142500,1.3224,1.3224,1.3222,1.3223
EURCHF,20100922,142600,1.3222,1.3223,1.3222,1.3223
EURCHF,20100922,142700,1.3222,1.3222,1.3221,1.3222
EURCHF,20100922,142800,1.3223,1.3223,1.3222,1.3223
EURCHF,20100922,142900,1.3222,1.3223,1.3221,1.3222
EURCHF,20100922,143000,1.3221,1.3222,1.3220,1.3221
EURCHF,20100922,143100,1.3222,1.3222,1.3221,1.3222
EURCHF,20100922,143200,1.3221,1.3224,1.3221,1.3224
EURCHF,20100922,143300,1.3223,1.3223,1.3222,1.3222
EURCHF,20100922,143400,1.3223,1.3224,1.3223,1.3223
EURCHF,20100922,143500,1.3222,1.3223,1.3221,1.3223
EURCHF,20100922,143600,1.3222,1.3224,1.3221,1.3221
EURCHF,20100922,143700,1.3222,1.3226,1.3222,1.3226
EURCHF,20100922,143800,1.3227,1.3227,1.3226,1.3226
EURCHF,20100922,143900,1.3225,1.3225,1.3224,1.3225
EURCHF,20100922,144000,1.3226,1.3226,1.3225,1.3225
EURCHF,20100922,144100,1.3226,1.3226,1.3224,1.3224
EURCHF,20100922,144200,1.3223,1.3226,1.3223,1.3226
EURCHF,20100922,144300,1.3227,1.3227,1.3226,1.3227
EURCHF,20100922,144400,1.3226,1.3227,1.3226,1.3226
EURCHF,20100922,144500,1.3227,1.3229,1.3227,1.3229
EURCHF,20100922,144600,1.3230,1.3231,1.3229,1.3231
EURCHF,20100922,144700,1.3230,1.3230,1.3228,1.3229
EURCHF,20100922,144800,1.3230,1.3230,1.3228,1.3230
EURCHF,20100922,144900,1.3229,1.3233,1.3228,1.3231
EURCHF,20100922,145000,1.3233,1.3235,1.3233,1.3235
EURCHF,20100922,145100,1.3234,1.3235,1.3233,1.3235
EURCHF,20100922,145200,1.3234,1.3235,1.3232,1.3232
EURCHF,20100922,145300,1.3233,1.3233,1.3231,1.3232
EURCHF,20100922,145400,1.3231,1.3233,1.3231,1.3232
EURCHF,20100922,145500,1.3231,1.3231,1.3226,1.3226
EURCHF,20100922,145600,1.3225,1.3225,1.3221,1.3222
EURCHF,20100922,145700,1.3223,1.3224,1.3223,1.3223
EURCHF,20100922,145800,1.3224,1.3224,1.3223,1.3223
EURCHF,20100922,145900,1.3224,1.3224,1.3223,1.3224
EURCHF,20100922,150000,1.3223,1.3224,1.3223,1.3224
EURCHF,20100922,150100,1.3226,1.3229,1.3226,1.3229
EURCHF,20100922,150200,1.3230,1.3231,1.3228,1.3231
EURCHF,20100922,150300,1.3230,1.3232,1.3229,1.3232
EURCHF,20100922,150400,1.3231,1.3234,1.3231,1.3233
EURCHF,20100922,150500,1.3234,1.3235,1.3233,1.3235
EURCHF,20100922,150600,1.3236,1.3238,1.3235,1.3236
EURCHF,20100922,150700,1.3235,1.3238,1.3234,1.3235
EURCHF,20100922,150800,1.3236,1.3237,1.3235,1.3235
EURCHF,20100922,150900,1.3236,1.3236,1.3234,1.3236
EURCHF,20100922,151000,1.3237,1.3239,1.3237,1.3239
EURCHF,20100922,151100,1.3238,1.3239,1.3237,1.3238
EURCHF,20100922,151200,1.3239,1.3242,1.3238,1.3242
EURCHF,20100922,151300,1.3244,1.3247,1.3243,1.3243
EURCHF,20100922,151400,1.3244,1.3248,1.3242,1.3248
EURCHF,20100922,151500,1.3249,1.3249,1.3246,1.3246
EURCHF,20100922,151600,1.3248,1.3248,1.3244,1.3244
EURCHF,20100922,151700,1.3243,1.3243,1.3240,1.3240
EURCHF,20100922,151800,1.3241,1.3242,1.3239,1.3239
EURCHF,20100922,151900,1.3242,1.3249,1.3242,1.3249
EURCHF,20100922,152000,1.3248,1.3250,1.3247,1.3250
EURCHF,20100922,152100,1.3249,1.3249,1.3245,1.3245
EURCHF,20100922,152200,1.3244,1.3244,1.3241,1.3244
EURCHF,20100922,152300,1.3241,1.3241,1.3235,1.3236
EURCHF,20100922,152400,1.3235,1.3238,1.3234,1.3238
EURCHF,20100922,152500,1.3239,1.3240,1.3238,1.3240
EURCHF,20100922,152600,1.3239,1.3240,1.3237,1.3238
EURCHF,20100922,152700,1.3237,1.3238,1.3236,1.3238
EURCHF,20100922,152800,1.3239,1.3240,1.3237,1.3237
EURCHF,20100922,152900,1.3238,1.3239,1.3237,1.3238
EURCHF,20100922,153000,1.3237,1.3238,1.3236,1.3237
EURCHF,20100922,153100,1.3238,1.3238,1.3236,1.3236
EURCHF,20100922,153200,1.3235,1.3238,1.3235,1.3238
EURCHF,20100922,153300,1.3239,1.3240,1.3237,1.3237
EURCHF,20100922,153400,1.3238,1.3243,1.3237,1.3243
EURCHF,20100922,153500,1.3242,1.3245,1.3242,1.3244
EURCHF,20100922,153600,1.3243,1.3245,1.3243,1.3244
EURCHF,20100922,153700,1.3243,1.3245,1.3240,1.3240
EURCHF,20100922,153800,1.3238,1.3240,1.3236,1.3240
EURCHF,20100922,153900,1.3239,1.3239,1.3236,1.3236
EURCHF,20100922,154000,1.3237,1.3237,1.3235,1.3235
EURCHF,20100922,154100,1.3234,1.3237,1.3234,1.3235
EURCHF,20100922,154200,1.3236,1.3240,1.3236,1.3240
EURCHF,20100922,154300,1.3241,1.3241,1.3240,1.3240
EURCHF,20100922,154400,1.3241,1.3241,1.3240,1.3240
EURCHF,20100922,154500,1.3241,1.3241,1.3240,1.3241
EURCHF,20100922,154600,1.3240,1.3242,1.3240,1.3241
EURCHF,20100922,154700,1.3242,1.3244,1.3242,1.3244
EURCHF,20100922,154800,1.3243,1.3245,1.3243,1.3245
EURCHF,20100922,154900,1.3244,1.3244,1.3238,1.3239
EURCHF,20100922,155000,1.3238,1.3240,1.3237,1.3237
EURCHF,20100922,155100,1.3238,1.3239,1.3236,1.3236
EURCHF,20100922,155200,1.3235,1.3236,1.3233,1.3236
EURCHF,20100922,155300,1.3237,1.3238,1.3236,1.3237
EURCHF,20100922,155400,1.3236,1.3237,1.3234,1.3234
EURCHF,20100922,155500,1.3233,1.3235,1.3232,1.3232
EURCHF,20100922,155600,1.3233,1.3233,1.3230,1.3231
EURCHF,20100922,155700,1.3232,1.3232,1.3227,1.3227
EURCHF,20100922,155800,1.3226,1.3226,1.3222,1.3222
EURCHF,20100922,155900,1.3221,1.3222,1.3220,1.3220
EURCHF,20100922,160000,1.3221,1.3225,1.3221,1.3224
EURCHF,20100922,160100,1.3225,1.3225,1.3223,1.3224
EURCHF,20100922,160200,1.3223,1.3223,1.3220,1.3220
EURCHF,20100922,160300,1.3221,1.3221,1.3219,1.3219
EURCHF,20100922,160400,1.3220,1.3221,1.3219,1.3221
EURCHF,20100922,160500,1.3219,1.3224,1.3219,1.3222
EURCHF,20100922,160600,1.3223,1.3223,1.3221,1.3222
EURCHF,20100922,160700,1.3221,1.3222,1.3219,1.3219
EURCHF,20100922,160800,1.3220,1.3221,1.3220,1.3220
EURCHF,20100922,160900,1.3219,1.3220,1.3218,1.3218
EURCHF,20100922,161000,1.3219,1.3219,1.3217,1.3219
EURCHF,20100922,161100,1.3218,1.3219,1.3215,1.3217
EURCHF,20100922,161200,1.3216,1.3216,1.3214,1.3215
EURCHF,20100922,161300,1.3214,1.3215,1.3213,1.3213
EURCHF,20100922,161400,1.3214,1.3215,1.3214,1.3214
EURCHF,20100922,161500,1.3215,1.3219,1.3215,1.3219
EURCHF,20100922,161600,1.3218,1.3218,1.3212,1.3213
EURCHF,20100922,161700,1.3212,1.3214,1.3211,1.3214
EURCHF,20100922,161800,1.3215,1.3216,1.3212,1.3216
EURCHF,20100922,161900,1.3217,1.3218,1.3216,1.3217
EURCHF,20100922,162000,1.3216,1.3216,1.3210,1.3212
EURCHF,20100922,162100,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,162200,1.3213,1.3213,1.3212,1.3213
EURCHF,20100922,162300,1.3214,1.3217,1.3214,1.3217
EURCHF,20100922,162400,1.3218,1.3220,1.3218,1.3219
EURCHF,20100922,162500,1.3218,1.3218,1.3216,1.3217
EURCHF,20100922,162600,1.3218,1.3218,1.3215,1.3216
EURCHF,20100922,162700,1.3217,1.3217,1.3215,1.3215
EURCHF,20100922,162800,1.3214,1.3216,1.3214,1.3216
EURCHF,20100922,162900,1.3215,1.3216,1.3214,1.3216
EURCHF,20100922,163000,1.3217,1.3222,1.3217,1.3222
EURCHF,20100922,163100,1.3221,1.3222,1.3218,1.3218
EURCHF,20100922,163200,1.3219,1.3219,1.3215,1.3217
EURCHF,20100922,163300,1.3216,1.3217,1.3213,1.3214
EURCHF,20100922,163400,1.3215,1.3217,1.3214,1.3217
EURCHF,20100922,163500,1.3216,1.3216,1.3212,1.3214
EURCHF,20100922,163600,1.3212,1.3212,1.3209,1.3209
EURCHF,20100922,163700,1.3210,1.3212,1.3208,1.3210
EURCHF,20100922,163800,1.3209,1.3210,1.3207,1.3210
EURCHF,20100922,163900,1.3209,1.3209,1.3205,1.3208
EURCHF,20100922,164000,1.3209,1.3209,1.3207,1.3207
EURCHF,20100922,164100,1.3208,1.3208,1.3206,1.3207
EURCHF,20100922,164200,1.3208,1.3210,1.3208,1.3210
EURCHF,20100922,164300,1.3211,1.3213,1.3211,1.3211
EURCHF,20100922,164400,1.3212,1.3213,1.3212,1.3212
EURCHF,20100922,164500,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,164600,1.3211,1.3212,1.3210,1.3210
EURCHF,20100922,164700,1.3209,1.3209,1.3206,1.3207
EURCHF,20100922,164800,1.3206,1.3208,1.3204,1.3206
EURCHF,20100922,164900,1.3204,1.3206,1.3204,1.3205
EURCHF,20100922,165000,1.3204,1.3205,1.3203,1.3203
EURCHF,20100922,165100,1.3204,1.3204,1.3201,1.3201
EURCHF,20100922,165200,1.3200,1.3203,1.3200,1.3203
EURCHF,20100922,165300,1.3196,1.3196,1.3193,1.3193
EURCHF,20100922,165400,1.3192,1.3195,1.3190,1.3191
EURCHF,20100922,165500,1.3193,1.3194,1.3192,1.3193
EURCHF,20100922,165600,1.3192,1.3192,1.3190,1.3190
EURCHF,20100922,165700,1.3191,1.3193,1.3190,1.3193
EURCHF,20100922,165800,1.3192,1.3198,1.3192,1.3197
EURCHF,20100922,165900,1.3198,1.3198,1.3196,1.3197
EURCHF,20100922,170000,1.3200,1.3208,1.3200,1.3208
EURCHF,20100922,170100,1.3209,1.3210,1.3209,1.3210
EURCHF,20100922,170200,1.3211,1.3211,1.3209,1.3210
EURCHF,20100922,170300,1.3211,1.3211,1.3208,1.3211
EURCHF,20100922,170400,1.3212,1.3212,1.3210,1.3210
EURCHF,20100922,170500,1.3211,1.3212,1.3210,1.3210
EURCHF,20100922,170600,1.3209,1.3211,1.3209,1.3210
EURCHF,20100922,170700,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,170800,1.3211,1.3211,1.3207,1.3207
EURCHF,20100922,170900,1.3206,1.3206,1.3204,1.3205
EURCHF,20100922,171000,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,171100,1.3206,1.3206,1.3201,1.3201
EURCHF,20100922,171200,1.3203,1.3203,1.3197,1.3198
EURCHF,20100922,171300,1.3200,1.3200,1.3197,1.3197
EURCHF,20100922,171400,1.3198,1.3198,1.3197,1.3197
EURCHF,20100922,171500,1.3196,1.3198,1.3196,1.3197
EURCHF,20100922,171600,1.3196,1.3196,1.3195,1.3196
EURCHF,20100922,171700,1.3197,1.3199,1.3197,1.3197
EURCHF,20100922,171800,1.3196,1.3197,1.3195,1.3196
EURCHF,20100922,171900,1.3195,1.3200,1.3195,1.3199
EURCHF,20100922,172000,1.3198,1.3200,1.3198,1.3199
EURCHF,20100922,172100,1.3200,1.3200,1.3198,1.3198
EURCHF,20100922,172200,1.3199,1.3201,1.3198,1.3201
EURCHF,20100922,172300,1.3203,1.3203,1.3201,1.3201
EURCHF,20100922,172400,1.3202,1.3202,1.3200,1.3202
EURCHF,20100922,172500,1.3201,1.3201,1.3198,1.3198
EURCHF,20100922,172600,1.3197,1.3198,1.3195,1.3198
EURCHF,20100922,172700,1.3199,1.3199,1.3194,1.3196
EURCHF,20100922,172800,1.3195,1.3196,1.3191,1.3191
EURCHF,20100922,172900,1.3190,1.3191,1.3190,1.3190
EURCHF,20100922,173000,1.3189,1.3191,1.3189,1.3191
EURCHF,20100922,173100,1.3190,1.3191,1.3189,1.3190
EURCHF,20100922,173200,1.3189,1.3194,1.3189,1.3194
EURCHF,20100922,173300,1.3193,1.3194,1.3191,1.3193
EURCHF,20100922,173400,1.3194,1.3196,1.3193,1.3193
EURCHF,20100922,173500,1.3192,1.3192,1.3191,1.3191
EURCHF,20100922,173600,1.3190,1.3191,1.3189,1.3191
EURCHF,20100922,173700,1.3192,1.3196,1.3192,1.3194
EURCHF,20100922,173800,1.3193,1.3195,1.3193,1.3195
EURCHF,20100922,173900,1.3193,1.3195,1.3193,1.3195
EURCHF,20100922,174000,1.3196,1.3197,1.3196,1.3197
EURCHF,20100922,174100,1.3196,1.3198,1.3196,1.3196
EURCHF,20100922,174200,1.3197,1.3200,1.3197,1.3200
EURCHF,20100922,174300,1.3199,1.3203,1.3199,1.3203
EURCHF,20100922,174400,1.3202,1.3204,1.3202,1.3203
EURCHF,20100922,174500,1.3204,1.3204,1.3202,1.3203
EURCHF,20100922,174600,1.3204,1.3205,1.3203,1.3205
EURCHF,20100922,174700,1.3206,1.3206,1.3204,1.3205
EURCHF,20100922,174800,1.3204,1.3205,1.3204,1.3205
EURCHF,20100922,174900,1.3203,1.3204,1.3202,1.3203
EURCHF,20100922,175000,1.3201,1.3201,1.3199,1.3199
EURCHF,20100922,175100,1.3198,1.3199,1.3197,1.3199
EURCHF,20100922,175200,1.3200,1.3201,1.3200,1.3201
EURCHF,20100922,175300,1.3200,1.3205,1.3200,1.3203
EURCHF,20100922,175400,1.3204,1.3208,1.3204,1.3208
EURCHF,20100922,175500,1.3207,1.3211,1.3207,1.3211
EURCHF,20100922,175600,1.3210,1.3210,1.3209,1.3209
EURCHF,20100922,175700,1.3208,1.3212,1.3208,1.3212
EURCHF,20100922,175800,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,175900,1.3211,1.3211,1.3207,1.3207
EURCHF,20100922,180000,1.3206,1.3206,1.3200,1.3200
EURCHF,20100922,180100,1.3201,1.3202,1.3200,1.3200
EURCHF,20100922,180200,1.3201,1.3203,1.3201,1.3203
EURCHF,20100922,180300,1.3202,1.3202,1.3200,1.3201
EURCHF,20100922,180400,1.3202,1.3202,1.3201,1.3201
EURCHF,20100922,180500,1.3202,1.3202,1.3200,1.3200
EURCHF,20100922,180600,1.3201,1.3202,1.3201,1.3201
EURCHF,20100922,180700,1.3203,1.3205,1.3202,1.3205
EURCHF,20100922,180800,1.3206,1.3208,1.3206,1.3208
EURCHF,20100922,180900,1.3207,1.3207,1.3205,1.3205
EURCHF,20100922,181000,1.3206,1.3208,1.3201,1.3201
EURCHF,20100922,181100,1.3204,1.3206,1.3204,1.3206
EURCHF,20100922,181200,1.3207,1.3207,1.3206,1.3207
EURCHF,20100922,181300,1.3208,1.3208,1.3206,1.3207
EURCHF,20100922,181400,1.3206,1.3208,1.3206,1.3208
EURCHF,20100922,181500,1.3209,1.3211,1.3209,1.3211
EURCHF,20100922,181600,1.3210,1.3210,1.3209,1.3209
EURCHF,20100922,181700,1.3210,1.3210,1.3207,1.3207
EURCHF,20100922,181800,1.3208,1.3208,1.3205,1.3205
EURCHF,20100922,181900,1.3207,1.3210,1.3207,1.3209
EURCHF,20100922,182000,1.3208,1.3208,1.3208,1.3208
EURCHF,20100922,182100,1.3208,1.3210,1.3207,1.3207
EURCHF,20100922,182200,1.3208,1.3209,1.3208,1.3209
EURCHF,20100922,182300,1.3208,1.3208,1.3207,1.3207
EURCHF,20100922,182400,1.3206,1.3207,1.3206,1.3206
EURCHF,20100922,182500,1.3205,1.3208,1.3204,1.3208
EURCHF,20100922,182600,1.3206,1.3206,1.3203,1.3203
EURCHF,20100922,182700,1.3202,1.3204,1.3202,1.3203
EURCHF,20100922,182800,1.3204,1.3204,1.3201,1.3202
EURCHF,20100922,182900,1.3203,1.3205,1.3203,1.3205
EURCHF,20100922,183000,1.3204,1.3204,1.3204,1.3204
EURCHF,20100922,183100,1.3203,1.3203,1.3201,1.3203
EURCHF,20100922,183200,1.3202,1.3205,1.3202,1.3205
EURCHF,20100922,183300,1.3204,1.3204,1.3198,1.3198
EURCHF,20100922,183400,1.3199,1.3203,1.3199,1.3202
EURCHF,20100922,183500,1.3201,1.3203,1.3200,1.3201
EURCHF,20100922,183600,1.3200,1.3202,1.3200,1.3202
EURCHF,20100922,183700,1.3201,1.3201,1.3201,1.3201
EURCHF,20100922,183800,1.3202,1.3203,1.3202,1.3203
EURCHF,20100922,183900,1.3204,1.3205,1.3204,1.3205
EURCHF,20100922,184000,1.3206,1.3207,1.3205,1.3205
EURCHF,20100922,184100,1.3206,1.3207,1.3206,1.3206
EURCHF,20100922,184200,1.3207,1.3207,1.3204,1.3204
EURCHF,20100922,184300,1.3205,1.3206,1.3205,1.3205
EURCHF,20100922,184400,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,184500,1.3206,1.3207,1.3206,1.3206
EURCHF,20100922,184600,1.3207,1.3207,1.3206,1.3207
EURCHF,20100922,184700,1.3207,1.3208,1.3207,1.3208
EURCHF,20100922,184800,1.3207,1.3207,1.3206,1.3207
EURCHF,20100922,184900,1.3208,1.3208,1.3207,1.3207
EURCHF,20100922,185000,1.3206,1.3206,1.3205,1.3205
EURCHF,20100922,185100,1.3206,1.3207,1.3206,1.3206
EURCHF,20100922,185200,1.3207,1.3207,1.3207,1.3207
EURCHF,20100922,185300,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,185400,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,185500,1.3207,1.3207,1.3205,1.3206
EURCHF,20100922,185600,1.3205,1.3205,1.3203,1.3204
EURCHF,20100922,185700,1.3203,1.3204,1.3202,1.3202
EURCHF,20100922,185800,1.3203,1.3203,1.3201,1.3201
EURCHF,20100922,185900,1.3200,1.3200,1.3198,1.3199
EURCHF,20100922,190000,1.3198,1.3200,1.3197,1.3200
EURCHF,20100922,190100,1.3201,1.3203,1.3201,1.3202
EURCHF,20100922,190200,1.3201,1.3202,1.3198,1.3198
EURCHF,20100922,190300,1.3199,1.3200,1.3199,1.3199
EURCHF,20100922,190400,1.3200,1.3200,1.3198,1.3198
EURCHF,20100922,190500,1.3197,1.3199,1.3197,1.3199
EURCHF,20100922,190600,1.3200,1.3200,1.3199,1.3199
EURCHF,20100922,190700,1.3198,1.3198,1.3197,1.3197
EURCHF,20100922,190800,1.3198,1.3199,1.3197,1.3199
EURCHF,20100922,190900,1.3198,1.3201,1.3198,1.3201
EURCHF,20100922,191000,1.3202,1.3203,1.3199,1.3199
EURCHF,20100922,191100,1.3198,1.3201,1.3198,1.3201
EURCHF,20100922,191200,1.3200,1.3200,1.3197,1.3197
EURCHF,20100922,191300,1.3198,1.3198,1.3197,1.3197
EURCHF,20100922,191400,1.3196,1.3199,1.3196,1.3197
EURCHF,20100922,191500,1.3196,1.3198,1.3196,1.3197
EURCHF,20100922,191600,1.3198,1.3198,1.3195,1.3195
EURCHF,20100922,191700,1.3194,1.3194,1.3192,1.3192
EURCHF,20100922,191800,1.3191,1.3192,1.3190,1.3190
EURCHF,20100922,191900,1.3191,1.3191,1.3190,1.3191
EURCHF,20100922,192000,1.3190,1.3191,1.3190,1.3191
EURCHF,20100922,192100,1.3190,1.3191,1.3189,1.3190
EURCHF,20100922,192200,1.3189,1.3190,1.3189,1.3190
EURCHF,20100922,192300,1.3191,1.3191,1.3189,1.3189
EURCHF,20100922,192400,1.3189,1.3189,1.3188,1.3189
EURCHF,20100922,192500,1.3190,1.3194,1.3190,1.3193
EURCHF,20100922,192600,1.3192,1.3193,1.3192,1.3192
EURCHF,20100922,192700,1.3193,1.3193,1.3193,1.3193
EURCHF,20100922,192800,1.3193,1.3194,1.3193,1.3194
EURCHF,20100922,192900,1.3193,1.3194,1.3193,1.3194
EURCHF,20100922,193000,1.3195,1.3196,1.3194,1.3196
EURCHF,20100922,193100,1.3195,1.3197,1.3195,1.3197
EURCHF,20100922,193200,1.3196,1.3198,1.3196,1.3198
EURCHF,20100922,193300,1.3197,1.3198,1.3197,1.3197
EURCHF,20100922,193400,1.3198,1.3198,1.3197,1.3198
EURCHF,20100922,193500,1.3199,1.3199,1.3196,1.3196
EURCHF,20100922,193600,1.3197,1.3198,1.3197,1.3197
EURCHF,20100922,193700,1.3196,1.3199,1.3196,1.3198
EURCHF,20100922,193800,1.3197,1.3198,1.3197,1.3198
EURCHF,20100922,193900,1.3198,1.3199,1.3198,1.3198
EURCHF,20100922,194000,1.3197,1.3199,1.3197,1.3198
EURCHF,20100922,194100,1.3198,1.3198,1.3198,1.3198
EURCHF,20100922,194200,1.3199,1.3199,1.3198,1.3198
EURCHF,20100922,194300,1.3199,1.3199,1.3199,1.3199
EURCHF,20100922,194400,1.3198,1.3198,1.3198,1.3198
EURCHF,20100922,194500,1.3197,1.3198,1.3197,1.3198
EURCHF,20100922,194600,1.3200,1.3201,1.3199,1.3199
EURCHF,20100922,194700,1.3198,1.3198,1.3198,1.3198
EURCHF,20100922,194800,1.3198,1.3199,1.3198,1.3198
EURCHF,20100922,194900,1.3197,1.3198,1.3196,1.3198
EURCHF,20100922,195000,1.3199,1.3200,1.3199,1.3199
EURCHF,20100922,195100,1.3198,1.3199,1.3197,1.3199
EURCHF,20100922,195200,1.3200,1.3201,1.3200,1.3201
EURCHF,20100922,195300,1.3202,1.3202,1.3202,1.3202
EURCHF,20100922,195400,1.3202,1.3202,1.3201,1.3202
EURCHF,20100922,195500,1.3203,1.3204,1.3203,1.3203
EURCHF,20100922,195600,1.3204,1.3207,1.3203,1.3206
EURCHF,20100922,195700,1.3207,1.3209,1.3207,1.3209
EURCHF,20100922,195800,1.3210,1.3210,1.3209,1.3209
EURCHF,20100922,195900,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,200000,1.3210,1.3210,1.3208,1.3209
EURCHF,20100922,200100,1.3208,1.3209,1.3207,1.3208
EURCHF,20100922,200200,1.3207,1.3207,1.3205,1.3205
EURCHF,20100922,200300,1.3204,1.3205,1.3204,1.3205
EURCHF,20100922,200400,1.3205,1.3205,1.3204,1.3204
EURCHF,20100922,200500,1.3204,1.3204,1.3202,1.3202
EURCHF,20100922,200600,1.3201,1.3202,1.3201,1.3201
EURCHF,20100922,200700,1.3203,1.3205,1.3203,1.3205
EURCHF,20100922,200800,1.3204,1.3205,1.3204,1.3205
EURCHF,20100922,200900,1.3204,1.3204,1.3204,1.3204
EURCHF,20100922,201000,1.3203,1.3205,1.3203,1.3205
EURCHF,20100922,201100,1.3204,1.3205,1.3204,1.3204
EURCHF,20100922,201200,1.3205,1.3205,1.3203,1.3203
EURCHF,20100922,201300,1.3204,1.3207,1.3204,1.3207
EURCHF,20100922,201400,1.3206,1.3207,1.3206,1.3206
EURCHF,20100922,201500,1.3207,1.3210,1.3207,1.3209
EURCHF,20100922,201600,1.3210,1.3210,1.3208,1.3209
EURCHF,20100922,201700,1.3210,1.3211,1.3210,1.3211
EURCHF,20100922,201800,1.3212,1.3214,1.3212,1.3214
EURCHF,20100922,201900,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,202000,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,202100,1.3211,1.3212,1.3210,1.3211
EURCHF,20100922,202200,1.3210,1.3212,1.3210,1.3212
EURCHF,20100922,202300,1.3213,1.3216,1.3213,1.3216
EURCHF,20100922,202400,1.3215,1.3215,1.3214,1.3215
EURCHF,20100922,202500,1.3216,1.3218,1.3216,1.3217
EURCHF,20100922,202600,1.3216,1.3216,1.3216,1.3216
EURCHF,20100922,202700,1.3215,1.3215,1.3213,1.3214
EURCHF,20100922,202800,1.3213,1.3214,1.3212,1.3212
EURCHF,20100922,202900,1.3213,1.3213,1.3212,1.3213
EURCHF,20100922,203000,1.3214,1.3214,1.3212,1.3212
EURCHF,20100922,203100,1.3211,1.3211,1.3210,1.3210
EURCHF,20100922,203200,1.3211,1.3211,1.3210,1.3210
EURCHF,20100922,203300,1.3209,1.3209,1.3208,1.3208
EURCHF,20100922,203400,1.3209,1.3210,1.3209,1.3210
EURCHF,20100922,203500,1.3210,1.3210,1.3210,1.3210
EURCHF,20100922,203600,1.3211,1.3211,1.3209,1.3210
EURCHF,20100922,203700,1.3208,1.3209,1.3208,1.3209
EURCHF,20100922,203800,1.3208,1.3210,1.3208,1.3209
EURCHF,20100922,203900,1.3210,1.3210,1.3209,1.3210
EURCHF,20100922,204000,1.3209,1.3210,1.3209,1.3209
EURCHF,20100922,204100,1.3208,1.3209,1.3208,1.3209
EURCHF,20100922,204200,1.3208,1.3209,1.3208,1.3208
EURCHF,20100922,204300,1.3209,1.3209,1.3208,1.3208
EURCHF,20100922,204400,1.3209,1.3210,1.3208,1.3210
EURCHF,20100922,204500,1.3211,1.3212,1.3211,1.3211
EURCHF,20100922,204600,1.3210,1.3210,1.3206,1.3206
EURCHF,20100922,204700,1.3207,1.3208,1.3207,1.3207
EURCHF,20100922,204800,1.3206,1.3207,1.3205,1.3205
EURCHF,20100922,204900,1.3204,1.3204,1.3202,1.3204
EURCHF,20100922,205000,1.3205,1.3205,1.3204,1.3205
EURCHF,20100922,205100,1.3206,1.3210,1.3206,1.3210
EURCHF,20100922,205200,1.3208,1.3208,1.3207,1.3207
EURCHF,20100922,205300,1.3208,1.3208,1.3206,1.3206
EURCHF,20100922,205400,1.3205,1.3206,1.3205,1.3205
EURCHF,20100922,205500,1.3203,1.3205,1.3203,1.3204
EURCHF,20100922,205600,1.3205,1.3209,1.3205,1.3209
EURCHF,20100922,205700,1.3208,1.3209,1.3207,1.3209
EURCHF,20100922,205800,1.3208,1.3208,1.3208,1.3208
EURCHF,20100922,205900,1.3208,1.3210,1.3208,1.3210
EURCHF,20100922,210000,1.3211,1.3211,1.3207,1.3207
EURCHF,20100922,210100,1.3206,1.3210,1.3206,1.3210
EURCHF,20100922,210200,1.3209,1.3209,1.3206,1.3208
EURCHF,20100922,210300,1.3209,1.3210,1.3209,1.3210
EURCHF,20100922,210400,1.3209,1.3209,1.3207,1.3207
EURCHF,20100922,210500,1.3206,1.3206,1.3201,1.3201
EURCHF,20100922,210600,1.3204,1.3204,1.3202,1.3203
EURCHF,20100922,210700,1.3202,1.3204,1.3202,1.3204
EURCHF,20100922,210800,1.3203,1.3203,1.3201,1.3201
EURCHF,20100922,210900,1.3203,1.3204,1.3203,1.3204
EURCHF,20100922,211000,1.3203,1.3204,1.3203,1.3204
EURCHF,20100922,211100,1.3203,1.3204,1.3203,1.3203
EURCHF,20100922,211200,1.3204,1.3204,1.3202,1.3202
EURCHF,20100922,211300,1.3203,1.3204,1.3202,1.3203
EURCHF,20100922,211400,1.3202,1.3207,1.3202,1.3205
EURCHF,20100922,211500,1.3204,1.3204,1.3204,1.3204
EURCHF,20100922,211600,1.3203,1.3203,1.3201,1.3201
EURCHF,20100922,211700,1.3201,1.3201,1.3201,1.3201
EURCHF,20100922,211800,1.3201,1.3202,1.3201,1.3202
EURCHF,20100922,211900,1.3203,1.3203,1.3203,1.3203
EURCHF,20100922,212000,1.3204,1.3204,1.3201,1.3201
EURCHF,20100922,212100,1.3200,1.3200,1.3198,1.3198
EURCHF,20100922,212200,1.3199,1.3199,1.3199,1.3199
EURCHF,20100922,212300,1.3199,1.3200,1.3198,1.3200
EURCHF,20100922,212400,1.3199,1.3199,1.3198,1.3199
EURCHF,20100922,212500,1.3200,1.3201,1.3198,1.3201
EURCHF,20100922,212600,1.3201,1.3201,1.3201,1.3201
EURCHF,20100922,212700,1.3200,1.3202,1.3200,1.3202
EURCHF,20100922,212800,1.3203,1.3203,1.3202,1.3202
EURCHF,20100922,212900,1.3203,1.3204,1.3203,1.3203
EURCHF,20100922,213000,1.3204,1.3206,1.3203,1.3206
EURCHF,20100922,213100,1.3205,1.3206,1.3205,1.3206
EURCHF,20100922,213200,1.3205,1.3206,1.3204,1.3204
EURCHF,20100922,213300,1.3203,1.3203,1.3202,1.3203
EURCHF,20100922,213400,1.3204,1.3206,1.3204,1.3205
EURCHF,20100922,213500,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,213600,1.3206,1.3206,1.3206,1.3206
EURCHF,20100922,213700,1.3205,1.3206,1.3205,1.3205
EURCHF,20100922,213800,1.3206,1.3208,1.3205,1.3208
EURCHF,20100922,213900,1.3207,1.3208,1.3207,1.3208
EURCHF,20100922,214000,1.3208,1.3208,1.3207,1.3207
EURCHF,20100922,214100,1.3206,1.3206,1.3203,1.3205
EURCHF,20100922,214200,1.3206,1.3206,1.3205,1.3205
EURCHF,20100922,214300,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,214400,1.3208,1.3208,1.3207,1.3207
EURCHF,20100922,214500,1.3206,1.3207,1.3205,1.3205
EURCHF,20100922,214600,1.3206,1.3206,1.3205,1.3205
EURCHF,20100922,214700,1.3204,1.3207,1.3204,1.3207
EURCHF,20100922,214800,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,214900,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,215000,1.3206,1.3207,1.3206,1.3207
EURCHF,20100922,215100,1.3206,1.3206,1.3205,1.3205
EURCHF,20100922,215200,1.3206,1.3206,1.3205,1.3206
EURCHF,20100922,215300,1.3206,1.3206,1.3206,1.3206
EURCHF,20100922,215400,1.3205,1.3206,1.3205,1.3206
EURCHF,20100922,215500,1.3207,1.3208,1.3207,1.3208
EURCHF,20100922,215600,1.3207,1.3208,1.3207,1.3208
EURCHF,20100922,215700,1.3207,1.3209,1.3205,1.3209
EURCHF,20100922,215800,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,215900,1.3209,1.3209,1.3209,1.3209
EURCHF,20100922,220000,1.3208,1.3209,1.3208,1.3208
EURCHF,20100922,220100,1.3207,1.3207,1.3207,1.3207
EURCHF,20100922,220200,1.3207,1.3210,1.3207,1.3210
EURCHF,20100922,220300,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,220400,1.3211,1.3211,1.3211,1.3211
EURCHF,20100922,220500,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,220600,1.3212,1.3214,1.3212,1.3214
EURCHF,20100922,220700,1.3213,1.3214,1.3212,1.3212
EURCHF,20100922,220800,1.3212,1.3214,1.3212,1.3214
EURCHF,20100922,220900,1.3213,1.3214,1.3213,1.3213
EURCHF,20100922,221000,1.3212,1.3213,1.3212,1.3212
EURCHF,20100922,221100,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,221200,1.3213,1.3213,1.3213,1.3213
EURCHF,20100922,221300,1.3212,1.3214,1.3212,1.3214
EURCHF,20100922,221400,1.3213,1.3214,1.3213,1.3214
EURCHF,20100922,221500,1.3214,1.3215,1.3214,1.3214
EURCHF,20100922,221600,1.3214,1.3214,1.3214,1.3214
EURCHF,20100922,221700,1.3215,1.3215,1.3215,1.3215
EURCHF,20100922,221800,1.3214,1.3214,1.3212,1.3213
EURCHF,20100922,221900,1.3212,1.3212,1.3210,1.3211
EURCHF,20100922,222000,1.3210,1.3212,1.3210,1.3212
EURCHF,20100922,222100,1.3211,1.3211,1.3210,1.3210
EURCHF,20100922,222200,1.3212,1.3212,1.3210,1.3211
EURCHF,20100922,222300,1.3210,1.3213,1.3210,1.3212
EURCHF,20100922,222400,1.3213,1.3214,1.3212,1.3212
EURCHF,20100922,222500,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,222600,1.3214,1.3214,1.3213,1.3214
EURCHF,20100922,222700,1.3214,1.3214,1.3213,1.3213
EURCHF,20100922,222800,1.3214,1.3214,1.3213,1.3214
EURCHF,20100922,222900,1.3213,1.3214,1.3213,1.3214
EURCHF,20100922,223000,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,223100,1.3213,1.3214,1.3212,1.3212
EURCHF,20100922,223200,1.3211,1.3213,1.3211,1.3212
EURCHF,20100922,223300,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,223400,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,223500,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,223600,1.3213,1.3213,1.3211,1.3211
EURCHF,20100922,223700,1.3211,1.3211,1.3211,1.3211
EURCHF,20100922,223800,1.3210,1.3212,1.3210,1.3212
EURCHF,20100922,223900,1.3211,1.3212,1.3211,1.3212
EURCHF,20100922,224000,1.3213,1.3213,1.3212,1.3212
EURCHF,20100922,224100,1.3213,1.3213,1.3213,1.3213
EURCHF,20100922,224200,1.3212,1.3214,1.3212,1.3214
EURCHF,20100922,224300,1.3214,1.3214,1.3214,1.3214
EURCHF,20100922,224400,1.3215,1.3215,1.3215,1.3215
EURCHF,20100922,224500,1.3214,1.3214,1.3213,1.3213
EURCHF,20100922,224600,1.3214,1.3214,1.3214,1.3214
EURCHF,20100922,224700,1.3214,1.3214,1.3214,1.3214
EURCHF,20100922,224800,1.3214,1.3214,1.3214,1.3214
EURCHF,20100922,224900,1.3215,1.3215,1.3215,1.3215
EURCHF,20100922,225000,1.3214,1.3215,1.3213,1.3214
EURCHF,20100922,225100,1.3213,1.3214,1.3213,1.3214
EURCHF,20100922,225200,1.3213,1.3214,1.3213,1.3214
EURCHF,20100922,225300,1.3213,1.3217,1.3213,1.3216
EURCHF,20100922,225400,1.3217,1.3218,1.3217,1.3218
EURCHF,20100922,225500,1.3217,1.3218,1.3217,1.3218
EURCHF,20100922,225600,1.3217,1.3217,1.3217,1.3217
EURCHF,20100922,225700,1.3218,1.3219,1.3217,1.3219
EURCHF,20100922,225800,1.3220,1.3220,1.3219,1.3219
EURCHF,20100922,225900,1.3220,1.3220,1.3218,1.3218
EURCHF,20100922,230000,1.3219,1.3219,1.3216,1.3216
EURCHF,20100922,230100,1.3217,1.3218,1.3213,1.3218
EURCHF,20100922,230200,1.3219,1.3221,1.3217,1.3219
EURCHF,20100922,230300,1.3218,1.3222,1.3218,1.3221
EURCHF,20100922,230400,1.3220,1.3221,1.3219,1.3219
EURCHF,20100922,230500,1.3220,1.3221,1.3217,1.3218
EURCHF,20100922,230600,1.3219,1.3219,1.3218,1.3218
EURCHF,20100922,230700,1.3219,1.3219,1.3217,1.3217
EURCHF,20100922,230800,1.3218,1.3221,1.3217,1.3221
EURCHF,20100922,230900,1.3220,1.3221,1.3220,1.3220
EURCHF,20100922,231000,1.3219,1.3219,1.3218,1.3219
EURCHF,20100922,231100,1.3218,1.3219,1.3218,1.3219
EURCHF,20100922,231200,1.3218,1.3219,1.3218,1.3218
EURCHF,20100922,231300,1.3219,1.3219,1.3218,1.3218
EURCHF,20100922,231400,1.3217,1.3218,1.3217,1.3218
EURCHF,20100922,231500,1.3217,1.3218,1.3217,1.3218
EURCHF,20100922,231600,1.3219,1.3219,1.3218,1.3218
EURCHF,20100922,231700,1.3217,1.3218,1.3217,1.3218
EURCHF,20100922,231800,1.3217,1.3217,1.3217,1.3217
EURCHF,20100922,231900,1.3217,1.3217,1.3217,1.3217
EURCHF,20100922,232000,1.3217,1.3219,1.3217,1.3218
EURCHF,20100922,232100,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,232200,1.3220,1.3220,1.3218,1.3219
EURCHF,20100922,232300,1.3220,1.3220,1.3219,1.3219
EURCHF,20100922,232400,1.3220,1.3220,1.3219,1.3220
EURCHF,20100922,232500,1.3219,1.3219,1.3217,1.3219
EURCHF,20100922,232600,1.3218,1.3219,1.3217,1.3219
EURCHF,20100922,232700,1.3220,1.3220,1.3220,1.3220
EURCHF,20100922,232800,1.3220,1.3220,1.3220,1.3220
EURCHF,20100922,232900,1.3219,1.3221,1.3219,1.3220
EURCHF,20100922,233000,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,233100,1.3218,1.3218,1.3217,1.3217
EURCHF,20100922,233200,1.3217,1.3219,1.3217,1.3219
EURCHF,20100922,233300,1.3220,1.3220,1.3220,1.3220
EURCHF,20100922,233400,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,233500,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,233600,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,233700,1.3219,1.3220,1.3219,1.3220
EURCHF,20100922,233800,1.3220,1.3220,1.3220,1.3220
EURCHF,20100922,233900,1.3220,1.3220,1.3220,1.3220
EURCHF,20100922,234000,1.3219,1.3220,1.3219,1.3219
EURCHF,20100922,234100,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,234200,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,234300,1.3219,1.3220,1.3219,1.3220
EURCHF,20100922,234400,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,234500,1.3219,1.3219,1.3218,1.3218
EURCHF,20100922,234600,1.3219,1.3219,1.3219,1.3219
EURCHF,20100922,234700,1.3218,1.3218,1.3216,1.3217
EURCHF,20100922,234800,1.3216,1.3216,1.3216,1.3216
EURCHF,20100922,234900,1.3217,1.3218,1.3217,1.3217
EURCHF,20100922,235000,1.3217,1.3217,1.3217,1.3217
EURCHF,20100922,235100,1.3216,1.3216,1.3216,1.3216
EURCHF,20100922,235200,1.3216,1.3216,1.3215,1.3215
EURCHF,20100922,235300,1.3214,1.3215,1.3214,1.3215
EURCHF,20100922,235400,1.3215,1.3216,1.3215,1.3216
EURCHF,20100922,235500,1.3217,1.3221,1.3217,1.3221
EURCHF,20100922,235600,1.3220,1.3221,1.3220,1.3221
EURCHF,20100922,235700,1.3220,1.3221,1.3220,1.3221
EURCHF,20100922,235800,1.3220,1.3220,1.3219,1.3220
EURCHF,20100922,235900,1.3219,1.3220,1.3219,1.3219
EURCHF,20100923,000000,1.3220,1.3220,1.3219,1.3219
EURJPY,20100922,000100,112.81,112.82,112.81,112.82
EURJPY,20100922,000200,112.81,112.82,112.81,112.81
EURJPY,20100922,000300,112.81,112.81,112.80,112.80
EURJPY,20100922,000400,112.80,112.80,112.80,112.80
EURJPY,20100922,000500,112.80,112.80,112.80,112.80
EURJPY,20100922,000600,112.80,112.80,112.80,112.80
EURJPY,20100922,000700,112.79,112.79,112.79,112.79
EURJPY,20100922,000800,112.78,112.80,112.78,112.80
EURJPY,20100922,000900,112.81,112.81,112.80,112.80
EURJPY,20100922,001000,112.80,112.81,112.80,112.81
EURJPY,20100922,001100,112.80,112.81,112.80,112.81
EURJPY,20100922,001200,112.81,112.81,112.81,112.81
EURJPY,20100922,001300,112.80,112.81,112.80,112.81
EURJPY,20100922,001400,112.81,112.81,112.81,112.81
EURJPY,20100922,001500,112.80,112.81,112.80,112.80
EURJPY,20100922,001600,112.81,112.82,112.81,112.82
EURJPY,20100922,001700,112.82,112.83,112.82,112.83
EURJPY,20100922,001800,112.84,112.85,112.83,112.83
EURJPY,20100922,001900,112.82,112.82,112.81,112.81
EURJPY,20100922,002000,112.82,112.82,112.81,112.82
EURJPY,20100922,002100,112.82,112.82,112.81,112.82
EURJPY,20100922,002200,112.81,112.81,112.81,112.81
EURJPY,20100922,002300,112.81,112.81,112.81,112.81
EURJPY,20100922,002400,112.81,112.81,112.81,112.81
EURJPY,20100922,002500,112.81,112.81,112.81,112.81
EURJPY,20100922,002600,112.81,112.81,112.81,112.81
EURJPY,20100922,002700,112.81,112.81,112.81,112.81
EURJPY,20100922,002800,112.81,112.81,112.81,112.81
EURJPY,20100922,002900,112.81,112.81,112.81,112.81
EURJPY,20100922,003000,112.81,112.82,112.81,112.82
EURJPY,20100922,003100,112.83,112.83,112.82,112.83
EURJPY,20100922,003200,112.82,112.83,112.82,112.83
EURJPY,20100922,003300,112.83,112.83,112.81,112.82
EURJPY,20100922,003400,112.81,112.82,112.81,112.82
EURJPY,20100922,003500,112.83,112.83,112.83,112.83
EURJPY,20100922,003600,112.83,112.83,112.82,112.82
EURJPY,20100922,003700,112.83,112.83,112.78,112.78
EURJPY,20100922,003800,112.79,112.79,112.79,112.79
EURJPY,20100922,003900,112.80,112.81,112.79,112.81
EURJPY,20100922,004000,112.81,112.82,112.81,112.82
EURJPY,20100922,004100,112.80,112.80,112.79,112.79
EURJPY,20100922,004200,112.79,112.79,112.79,112.79
EURJPY,20100922,004300,112.79,112.81,112.79,112.81
EURJPY,20100922,004400,112.80,112.81,112.80,112.81
EURJPY,20100922,004500,112.80,112.81,112.80,112.81
EURJPY,20100922,004600,112.82,112.82,112.82,112.82
EURJPY,20100922,004700,112.82,112.83,112.82,112.83
EURJPY,20100922,004800,112.82,112.82,112.81,112.81
EURJPY,20100922,004900,112.81,112.81,112.81,112.81
EURJPY,20100922,005000,112.80,112.80,112.80,112.80
EURJPY,20100922,005100,112.80,112.81,112.80,112.81
EURJPY,20100922,005200,112.82,112.82,112.80,112.80
EURJPY,20100922,005300,112.81,112.82,112.81,112.81
EURJPY,20100922,005400,112.82,112.82,112.81,112.82
EURJPY,20100922,005500,112.81,112.81,112.78,112.78
EURJPY,20100922,005600,112.79,112.79,112.78,112.78
EURJPY,20100922,005700,112.77,112.78,112.76,112.77
EURJPY,20100922,005800,112.78,112.79,112.78,112.78
EURJPY,20100922,005900,112.77,112.78,112.77,112.78
EURJPY,20100922,010000,112.78,112.80,112.78,112.80
EURJPY,20100922,010100,112.81,112.82,112.80,112.81
EURJPY,20100922,010200,112.80,112.81,112.80,112.80
EURJPY,20100922,010300,112.79,112.81,112.79,112.81
EURJPY,20100922,010400,112.80,112.81,112.79,112.81
EURJPY,20100922,010500,112.82,112.82,112.80,112.80
EURJPY,20100922,010600,112.81,112.81,112.80,112.80
EURJPY,20100922,010700,112.81,112.83,112.80,112.82
EURJPY,20100922,010800,112.81,112.83,112.81,112.82
EURJPY,20100922,010900,112.81,112.83,112.81,112.82
EURJPY,20100922,011000,112.83,112.83,112.82,112.83
EURJPY,20100922,011100,112.82,112.82,112.82,112.82
EURJPY,20100922,011200,112.81,112.83,112.81,112.82
EURJPY,20100922,011300,112.81,112.83,112.81,112.82
EURJPY,20100922,011400,112.83,112.83,112.79,112.80
EURJPY,20100922,011500,112.79,112.79,112.78,112.79
EURJPY,20100922,011600,112.78,112.79,112.77,112.77
EURJPY,20100922,011700,112.78,112.78,112.77,112.78
EURJPY,20100922,011800,112.77,112.77,112.75,112.75
EURJPY,20100922,011900,112.75,112.76,112.75,112.76
EURJPY,20100922,012000,112.77,112.83,112.76,112.83
EURJPY,20100922,012100,112.82,112.88,112.81,112.88
EURJPY,20100922,012200,112.87,112.88,112.86,112.86
EURJPY,20100922,012300,112.85,112.87,112.85,112.86
EURJPY,20100922,012400,112.86,112.86,112.85,112.85
EURJPY,20100922,012500,112.84,112.84,112.84,112.84
EURJPY,20100922,012600,112.83,112.84,112.83,112.84
EURJPY,20100922,012700,112.83,112.83,112.81,112.83
EURJPY,20100922,012800,112.84,112.86,112.84,112.85
EURJPY,20100922,012900,112.86,112.86,112.85,112.85
EURJPY,20100922,013000,112.85,112.86,112.84,112.86
EURJPY,20100922,013100,112.85,112.85,112.82,112.83
EURJPY,20100922,013200,112.82,112.83,112.82,112.83
EURJPY,20100922,013300,112.84,112.84,112.83,112.83
EURJPY,20100922,013400,112.84,112.86,112.84,112.86
EURJPY,20100922,013500,112.87,112.87,112.85,112.86
EURJPY,20100922,013600,112.87,112.88,112.86,112.88
EURJPY,20100922,013700,112.89,112.89,112.87,112.88
EURJPY,20100922,013800,112.89,112.90,112.89,112.89
EURJPY,20100922,013900,112.88,112.88,112.87,112.87
EURJPY,20100922,014000,112.88,112.88,112.87,112.88
EURJPY,20100922,014100,112.87,112.87,112.87,112.87
EURJPY,20100922,014200,112.86,112.87,112.86,112.86
EURJPY,20100922,014300,112.86,112.86,112.86,112.86
EURJPY,20100922,014400,112.87,112.87,112.86,112.86
EURJPY,20100922,014500,112.86,112.86,112.86,112.86
EURJPY,20100922,014600,112.87,112.87,112.86,112.86
EURJPY,20100922,014700,112.85,112.86,112.81,112.86
EURJPY,20100922,014800,112.87,112.88,112.83,112.84
EURJPY,20100922,014900,112.85,112.87,112.84,112.84
EURJPY,20100922,015000,112.85,112.85,112.82,112.82
EURJPY,20100922,015100,112.83,112.90,112.83,112.89
EURJPY,20100922,015200,112.90,112.92,112.89,112.90
EURJPY,20100922,015300,112.89,112.91,112.89,112.89
EURJPY,20100922,015400,112.88,112.88,112.86,112.86
EURJPY,20100922,015500,112.85,112.89,112.85,112.89
EURJPY,20100922,015600,112.88,112.92,112.88,112.92
EURJPY,20100922,015700,112.91,112.91,112.88,112.89
EURJPY,20100922,015800,112.90,112.91,112.89,112.90
EURJPY,20100922,015900,112.89,112.89,112.86,112.86
EURJPY,20100922,020000,112.85,112.89,112.85,112.88
EURJPY,20100922,020100,112.89,112.89,112.85,112.86
EURJPY,20100922,020200,112.85,112.89,112.84,112.87
EURJPY,20100922,020300,112.86,112.87,112.85,112.85
EURJPY,20100922,020400,112.86,112.86,112.83,112.86
EURJPY,20100922,020500,112.87,112.87,112.85,112.86
EURJPY,20100922,020600,112.87,112.89,112.87,112.87
EURJPY,20100922,020700,112.86,112.87,112.86,112.87
EURJPY,20100922,020800,112.88,112.89,112.83,112.83
EURJPY,20100922,020900,112.84,112.91,112.84,112.91
EURJPY,20100922,021000,112.90,112.90,112.84,112.84
EURJPY,20100922,021100,112.85,112.86,112.81,112.86
EURJPY,20100922,021200,112.85,112.88,112.84,112.84
EURJPY,20100922,021300,112.83,112.84,112.78,112.78
EURJPY,20100922,021400,112.79,112.81,112.79,112.80
EURJPY,20100922,021500,112.79,112.81,112.79,112.80
EURJPY,20100922,021600,112.81,112.81,112.79,112.79
EURJPY,20100922,021700,112.80,112.81,112.78,112.80
EURJPY,20100922,021800,112.79,112.81,112.79,112.79
EURJPY,20100922,021900,112.78,112.83,112.78,112.81
EURJPY,20100922,022000,112.80,112.83,112.80,112.83
EURJPY,20100922,022100,112.82,112.83,112.82,112.83
EURJPY,20100922,022200,112.82,112.84,112.82,112.84
EURJPY,20100922,022300,112.85,112.85,112.83,112.84
EURJPY,20100922,022400,112.85,112.86,112.85,112.85
EURJPY,20100922,022500,112.86,112.86,112.83,112.84
EURJPY,20100922,022600,112.83,112.84,112.83,112.84
EURJPY,20100922,022700,112.83,112.86,112.83,112.86
EURJPY,20100922,022800,112.87,112.88,112.86,112.86
EURJPY,20100922,022900,112.85,112.85,112.84,112.85
EURJPY,20100922,023000,112.84,112.85,112.84,112.85
EURJPY,20100922,023100,112.86,112.89,112.86,112.86
EURJPY,20100922,023200,112.87,112.88,112.85,112.86
EURJPY,20100922,023300,112.85,112.86,112.84,112.85
EURJPY,20100922,023400,112.86,112.91,112.86,112.89
EURJPY,20100922,023500,112.88,112.89,112.87,112.89
EURJPY,20100922,023600,112.88,112.89,112.87,112.88
EURJPY,20100922,023700,112.89,112.89,112.85,112.85
EURJPY,20100922,023800,112.84,112.85,112.83,112.85
EURJPY,20100922,023900,112.86,112.86,112.85,112.85
EURJPY,20100922,024000,112.86,112.88,112.86,112.87
EURJPY,20100922,024100,112.88,112.88,112.85,112.85
EURJPY,20100922,024200,112.84,112.85,112.83,112.85
EURJPY,20100922,024300,112.84,112.85,112.84,112.85
EURJPY,20100922,024400,112.86,112.88,112.86,112.87
EURJPY,20100922,024500,112.89,112.90,112.86,112.86
EURJPY,20100922,024600,112.87,112.87,112.82,112.85
EURJPY,20100922,024700,112.86,112.86,112.83,112.83
EURJPY,20100922,024800,112.82,112.82,112.79,112.81
EURJPY,20100922,024900,112.80,112.84,112.78,112.84
EURJPY,20100922,025000,112.86,112.88,112.85,112.88
EURJPY,20100922,025100,112.89,112.89,112.87,112.87
EURJPY,20100922,025200,112.86,112.91,112.85,112.89
EURJPY,20100922,025300,112.90,112.90,112.84,112.86
EURJPY,20100922,025400,112.87,112.88,112.86,112.86
EURJPY,20100922,025500,112.89,112.90,112.87,112.87
EURJPY,20100922,025600,112.88,112.89,112.87,112.88
EURJPY,20100922,025700,112.89,112.89,112.86,112.86
EURJPY,20100922,025800,112.87,112.88,112.86,112.86
EURJPY,20100922,025900,112.87,112.87,112.85,112.85
EURJPY,20100922,030000,112.84,112.86,112.84,112.86
EURJPY,20100922,030100,112.85,112.86,112.84,112.84
EURJPY,20100922,030200,112.83,112.85,112.83,112.83
EURJPY,20100922,030300,112.84,112.84,112.83,112.83
EURJPY,20100922,030400,112.84,112.88,112.84,112.88
EURJPY,20100922,030500,112.89,112.90,112.88,112.89
EURJPY,20100922,030600,112.89,112.89,112.88,112.88
EURJPY,20100922,030700,112.89,112.90,112.89,112.90
EURJPY,20100922,030800,112.89,112.89,112.88,112.88
EURJPY,20100922,030900,112.89,112.90,112.89,112.89
EURJPY,20100922,031000,112.88,112.89,112.87,112.89
EURJPY,20100922,031100,112.90,112.90,112.89,112.89
EURJPY,20100922,031200,112.90,112.91,112.89,112.89
EURJPY,20100922,031300,112.88,112.88,112.88,112.88
EURJPY,20100922,031400,112.88,112.88,112.88,112.88
EURJPY,20100922,031500,112.88,112.88,112.87,112.88
EURJPY,20100922,031600,112.90,112.90,112.89,112.89
EURJPY,20100922,031700,112.89,112.89,112.87,112.87
EURJPY,20100922,031800,112.86,112.86,112.84,112.85
EURJPY,20100922,031900,112.84,112.86,112.83,112.84
EURJPY,20100922,032000,112.85,112.86,112.85,112.86
EURJPY,20100922,032100,112.85,112.85,112.83,112.83
EURJPY,20100922,032200,112.84,112.84,112.84,112.84
EURJPY,20100922,032300,112.85,112.86,112.85,112.86
EURJPY,20100922,032400,112.86,112.87,112.86,112.86
EURJPY,20100922,032500,112.85,112.86,112.85,112.85
EURJPY,20100922,032600,112.84,112.84,112.84,112.84
EURJPY,20100922,032700,112.83,112.84,112.81,112.82
EURJPY,20100922,032800,112.83,112.85,112.83,112.83
EURJPY,20100922,032900,112.84,112.84,112.83,112.83
EURJPY,20100922,033000,112.83,112.83,112.82,112.82
EURJPY,20100922,033100,112.81,112.84,112.81,112.84
EURJPY,20100922,033200,112.83,112.83,112.81,112.83
EURJPY,20100922,033300,112.84,112.87,112.84,112.87
EURJPY,20100922,033400,112.86,112.89,112.86,112.88
EURJPY,20100922,033500,112.89,112.92,112.89,112.90
EURJPY,20100922,033600,112.91,112.91,112.88,112.89
EURJPY,20100922,033700,112.90,112.92,112.86,112.86
EURJPY,20100922,033800,112.87,112.91,112.87,112.89
EURJPY,20100922,033900,112.88,112.92,112.88,112.89
EURJPY,20100922,034000,112.90,112.90,112.88,112.88
EURJPY,20100922,034100,112.89,112.92,112.89,112.89
EURJPY,20100922,034200,112.89,112.89,112.89,112.89
EURJPY,20100922,034300,112.90,112.91,112.89,112.90
EURJPY,20100922,034400,112.91,112.92,112.86,112.86
EURJPY,20100922,034500,112.87,112.87,112.85,112.85
EURJPY,20100922,034600,112.84,112.84,112.82,112.82
EURJPY,20100922,034700,112.83,112.84,112.82,112.83
EURJPY,20100922,034800,112.84,112.84,112.83,112.84
EURJPY,20100922,034900,112.83,112.87,112.83,112.86
EURJPY,20100922,035000,112.87,112.88,112.87,112.88
EURJPY,20100922,035100,112.87,112.87,112.86,112.86
EURJPY,20100922,035200,112.87,112.87,112.86,112.86
EURJPY,20100922,035300,112.86,112.86,112.85,112.85
EURJPY,20100922,035400,112.86,112.86,112.84,112.86
EURJPY,20100922,035500,112.85,112.87,112.83,112.86
EURJPY,20100922,035600,112.85,112.85,112.85,112.85
EURJPY,20100922,035700,112.84,112.84,112.83,112.84
EURJPY,20100922,035800,112.85,112.85,112.83,112.84
EURJPY,20100922,035900,112.85,112.86,112.85,112.86
EURJPY,20100922,040000,112.85,112.85,112.84,112.84
EURJPY,20100922,040100,112.83,112.83,112.81,112.82
EURJPY,20100922,040200,112.83,112.85,112.83,112.84
EURJPY,20100922,040300,112.85,112.87,112.85,112.86
EURJPY,20100922,040400,112.87,112.87,112.86,112.86
EURJPY,20100922,040500,112.87,112.91,112.87,112.91
EURJPY,20100922,040600,112.90,112.92,112.89,112.89
EURJPY,20100922,040700,112.90,112.91,112.89,112.90
EURJPY,20100922,040800,112.89,112.91,112.89,112.91
EURJPY,20100922,040900,112.91,112.91,112.91,112.91
EURJPY,20100922,041000,112.90,112.90,112.89,112.90
EURJPY,20100922,041100,112.89,112.90,112.89,112.90
EURJPY,20100922,041200,112.89,112.89,112.84,112.84
EURJPY,20100922,041300,112.85,112.85,112.84,112.84
EURJPY,20100922,041400,112.83,112.88,112.83,112.85
EURJPY,20100922,041500,112.86,112.86,112.84,112.84
EURJPY,20100922,041600,112.83,112.84,112.83,112.84
EURJPY,20100922,041700,112.83,112.85,112.83,112.85
EURJPY,20100922,041800,112.86,112.86,112.86,112.86
EURJPY,20100922,041900,112.85,112.86,112.85,112.86
EURJPY,20100922,042000,112.87,112.88,112.87,112.88
EURJPY,20100922,042100,112.89,112.91,112.89,112.91
EURJPY,20100922,042200,112.90,112.90,112.89,112.89
EURJPY,20100922,042300,112.89,112.89,112.89,112.89
EURJPY,20100922,042400,112.90,112.90,112.89,112.90
EURJPY,20100922,042500,112.89,112.90,112.88,112.88
EURJPY,20100922,042600,112.88,112.89,112.88,112.89
EURJPY,20100922,042700,112.88,112.89,112.88,112.89
EURJPY,20100922,042800,112.88,112.88,112.86,112.86
EURJPY,20100922,042900,112.87,112.89,112.87,112.89
EURJPY,20100922,043000,112.90,112.93,112.90,112.92
EURJPY,20100922,043100,112.91,112.91,112.91,112.91
EURJPY,20100922,043200,112.92,112.92,112.91,112.91
EURJPY,20100922,043300,112.90,112.93,112.90,112.93
EURJPY,20100922,043400,112.92,112.93,112.92,112.93
EURJPY,20100922,043500,112.94,112.97,112.94,112.97
EURJPY,20100922,043600,112.98,112.98,112.95,112.95
EURJPY,20100922,043700,112.95,112.95,112.95,112.95
EURJPY,20100922,043800,112.96,112.96,112.94,112.94
EURJPY,20100922,043900,112.95,112.95,112.94,112.94
EURJPY,20100922,044000,112.94,112.96,112.94,112.96
EURJPY,20100922,044100,112.95,112.97,112.95,112.95
EURJPY,20100922,044200,112.96,112.97,112.95,112.95
EURJPY,20100922,044300,112.94,112.94,112.94,112.94
EURJPY,20100922,044400,112.95,112.95,112.94,112.94
EURJPY,20100922,044500,112.94,112.96,112.94,112.95
EURJPY,20100922,044600,112.94,112.96,112.94,112.95
EURJPY,20100922,044700,112.94,112.94,112.94,112.94
EURJPY,20100922,044800,112.93,112.94,112.92,112.92
EURJPY,20100922,044900,112.93,112.94,112.93,112.93
EURJPY,20100922,045000,112.93,112.93,112.92,112.92
EURJPY,20100922,045100,112.91,112.92,112.91,112.91
EURJPY,20100922,045200,112.90,112.92,112.90,112.92
EURJPY,20100922,045300,112.91,112.91,112.90,112.91
EURJPY,20100922,045400,112.91,112.92,112.90,112.92
EURJPY,20100922,045500,112.91,112.92,112.90,112.90
EURJPY,20100922,045600,112.89,112.90,112.89,112.89
EURJPY,20100922,045700,112.90,112.91,112.90,112.90
EURJPY,20100922,045800,112.91,112.91,112.90,112.90
EURJPY,20100922,045900,112.91,112.91,112.90,112.90
EURJPY,20100922,050000,112.90,112.90,112.90,112.90
EURJPY,20100922,050100,112.89,112.89,112.89,112.89
EURJPY,20100922,050200,112.89,112.90,112.89,112.90
EURJPY,20100922,050300,112.91,112.91,112.91,112.91
EURJPY,20100922,050400,112.92,112.92,112.91,112.92
EURJPY,20100922,050500,112.92,112.92,112.91,112.91
EURJPY,20100922,050600,112.92,112.92,112.91,112.91
EURJPY,20100922,050700,112.92,112.92,112.91,112.92
EURJPY,20100922,050800,112.93,112.93,112.90,112.90
EURJPY,20100922,050900,112.91,112.91,112.90,112.91
EURJPY,20100922,051000,112.90,112.91,112.90,112.90
EURJPY,20100922,051100,112.91,112.91,112.91,112.91
EURJPY,20100922,051200,112.92,112.92,112.91,112.92
EURJPY,20100922,051300,112.91,112.95,112.91,112.95
EURJPY,20100922,051400,112.95,112.95,112.95,112.95
EURJPY,20100922,051500,112.94,112.94,112.93,112.94
EURJPY,20100922,051600,112.95,112.95,112.94,112.95
EURJPY,20100922,051700,112.94,112.94,112.93,112.94
EURJPY,20100922,051800,112.93,112.94,112.92,112.94
EURJPY,20100922,051900,112.93,112.93,112.91,112.92
EURJPY,20100922,052000,112.91,112.93,112.91,112.93
EURJPY,20100922,052100,112.92,112.93,112.92,112.93
EURJPY,20100922,052200,112.92,112.92,112.88,112.89
EURJPY,20100922,052300,112.88,112.89,112.88,112.89
EURJPY,20100922,052400,112.90,112.92,112.89,112.92
EURJPY,20100922,052500,112.91,112.92,112.91,112.91
EURJPY,20100922,052600,112.90,112.90,112.89,112.89
EURJPY,20100922,052700,112.90,112.90,112.90,112.90
EURJPY,20100922,052800,112.91,112.92,112.91,112.91
EURJPY,20100922,052900,112.91,112.91,112.89,112.89
EURJPY,20100922,053000,112.90,112.90,112.89,112.89
EURJPY,20100922,053100,112.90,112.91,112.89,112.89
EURJPY,20100922,053200,112.90,112.92,112.90,112.92
EURJPY,20100922,053300,112.91,112.94,112.91,112.94
EURJPY,20100922,053400,112.93,112.94,112.92,112.93
EURJPY,20100922,053500,112.94,112.94,112.93,112.93
EURJPY,20100922,053600,112.92,112.93,112.92,112.93
EURJPY,20100922,053700,112.94,112.94,112.92,112.92
EURJPY,20100922,053800,112.93,112.94,112.93,112.93
EURJPY,20100922,053900,112.92,112.94,112.92,112.94
EURJPY,20100922,054000,112.95,112.96,112.94,112.96
EURJPY,20100922,054100,112.95,112.97,112.93,112.93
EURJPY,20100922,054200,112.94,112.96,112.94,112.95
EURJPY,20100922,054300,112.94,112.95,112.94,112.94
EURJPY,20100922,054400,112.95,112.95,112.91,112.92
EURJPY,20100922,054500,112.91,112.93,112.91,112.93
EURJPY,20100922,054600,112.92,112.92,112.89,112.89
EURJPY,20100922,054700,112.88,112.89,112.88,112.89
EURJPY,20100922,054800,112.90,112.90,112.89,112.89
EURJPY,20100922,054900,112.88,112.89,112.88,112.89
EURJPY,20100922,055000,112.88,112.89,112.88,112.89
EURJPY,20100922,055100,112.88,112.88,112.88,112.88
EURJPY,20100922,055200,112.88,112.89,112.88,112.89
EURJPY,20100922,055300,112.88,112.88,112.86,112.86
EURJPY,20100922,055400,112.87,112.87,112.86,112.86
EURJPY,20100922,055500,112.85,112.85,112.81,112.82
EURJPY,20100922,055600,112.81,112.82,112.81,112.82
EURJPY,20100922,055700,112.82,112.84,112.82,112.83
EURJPY,20100922,055800,112.82,112.82,112.80,112.82
EURJPY,20100922,055900,112.81,112.85,112.81,112.85
EURJPY,20100922,060000,112.84,112.84,112.82,112.82
EURJPY,20100922,060100,112.83,112.84,112.83,112.84
EURJPY,20100922,060200,112.83,112.83,112.83,112.83
EURJPY,20100922,060300,112.84,112.87,112.84,112.86
EURJPY,20100922,060400,112.85,112.85,112.83,112.83
EURJPY,20100922,060500,112.83,112.83,112.83,112.83
EURJPY,20100922,060600,112.84,112.86,112.84,112.85
EURJPY,20100922,060700,112.86,112.86,112.86,112.86
EURJPY,20100922,060800,112.87,112.87,112.86,112.86
EURJPY,20100922,060900,112.85,112.86,112.84,112.84
EURJPY,20100922,061000,112.86,112.86,112.85,112.85
EURJPY,20100922,061100,112.84,112.86,112.84,112.84
EURJPY,20100922,061200,112.83,112.84,112.83,112.84
EURJPY,20100922,061300,112.83,112.86,112.83,112.84
EURJPY,20100922,061400,112.83,112.84,112.83,112.84
EURJPY,20100922,061500,112.85,112.85,112.85,112.85
EURJPY,20100922,061600,112.86,112.86,112.84,112.84
EURJPY,20100922,061700,112.84,112.86,112.84,112.86
EURJPY,20100922,061800,112.86,112.86,112.84,112.86
EURJPY,20100922,061900,112.85,112.85,112.84,112.85
EURJPY,20100922,062000,112.84,112.86,112.84,112.86
EURJPY,20100922,062100,112.86,112.86,112.85,112.85
EURJPY,20100922,062200,112.86,112.86,112.82,112.82
EURJPY,20100922,062300,112.81,112.82,112.81,112.81
EURJPY,20100922,062400,112.80,112.81,112.79,112.80
EURJPY,20100922,062500,112.81,112.81,112.80,112.80
EURJPY,20100922,062600,112.79,112.79,112.77,112.77
EURJPY,20100922,062700,112.76,112.76,112.75,112.75
EURJPY,20100922,062800,112.74,112.75,112.74,112.75
EURJPY,20100922,062900,112.76,112.76,112.74,112.74
EURJPY,20100922,063000,112.75,112.75,112.74,112.75
EURJPY,20100922,063100,112.74,112.75,112.74,112.75
EURJPY,20100922,063200,112.76,112.76,112.75,112.76
EURJPY,20100922,063300,112.77,112.78,112.77,112.78
EURJPY,20100922,063400,112.78,112.79,112.78,112.79
EURJPY,20100922,063500,112.80,112.80,112.78,112.78
EURJPY,20100922,063600,112.79,112.79,112.78,112.78
EURJPY,20100922,063700,112.77,112.78,112.76,112.78
EURJPY,20100922,063800,112.78,112.78,112.78,112.78
EURJPY,20100922,063900,112.79,112.81,112.79,112.80
EURJPY,20100922,064000,112.81,112.81,112.81,112.81
EURJPY,20100922,064100,112.81,112.83,112.81,112.81
EURJPY,20100922,064200,112.80,112.82,112.80,112.82
EURJPY,20100922,064300,112.81,112.83,112.81,112.82
EURJPY,20100922,064400,112.83,112.83,112.83,112.83
EURJPY,20100922,064500,112.83,112.84,112.83,112.84
EURJPY,20100922,064600,112.84,112.84,112.81,112.81
EURJPY,20100922,064700,112.80,112.80,112.78,112.80
EURJPY,20100922,064800,112.79,112.79,112.78,112.78
EURJPY,20100922,064900,112.79,112.80,112.79,112.80
EURJPY,20100922,065000,112.80,112.81,112.80,112.80
EURJPY,20100922,065100,112.81,112.81,112.80,112.80
EURJPY,20100922,065200,112.81,112.81,112.80,112.80
EURJPY,20100922,065300,112.81,112.81,112.79,112.79
EURJPY,20100922,065400,112.80,112.82,112.79,112.81
EURJPY,20100922,065500,112.80,112.80,112.79,112.79
EURJPY,20100922,065600,112.78,112.80,112.78,112.79
EURJPY,20100922,065700,112.80,112.81,112.79,112.79
EURJPY,20100922,065800,112.78,112.80,112.78,112.80
EURJPY,20100922,065900,112.80,112.80,112.80,112.80
EURJPY,20100922,070000,112.79,112.80,112.78,112.79
EURJPY,20100922,070100,112.78,112.80,112.78,112.80
EURJPY,20100922,070200,112.81,112.82,112.81,112.82
EURJPY,20100922,070300,112.82,112.83,112.82,112.83
EURJPY,20100922,070400,112.82,112.82,112.81,112.81
EURJPY,20100922,070500,112.82,112.83,112.81,112.81
EURJPY,20100922,070600,112.80,112.81,112.80,112.80
EURJPY,20100922,070700,112.80,112.80,112.80,112.80
EURJPY,20100922,070800,112.80,112.80,112.79,112.79
EURJPY,20100922,070900,112.80,112.80,112.79,112.79
EURJPY,20100922,071000,112.78,112.80,112.78,112.79
EURJPY,20100922,071100,112.79,112.79,112.79,112.79
EURJPY,20100922,071200,112.80,112.84,112.80,112.83
EURJPY,20100922,071300,112.84,112.86,112.84,112.85
EURJPY,20100922,071400,112.84,112.84,112.84,112.84
EURJPY,20100922,071500,112.85,112.86,112.84,112.86
EURJPY,20100922,071600,112.87,112.87,112.86,112.86
EURJPY,20100922,071700,112.88,112.91,112.88,112.90
EURJPY,20100922,071800,112.89,112.89,112.89,112.89
EURJPY,20100922,071900,112.89,112.89,112.89,112.89
EURJPY,20100922,072000,112.89,112.89,112.88,112.88
EURJPY,20100922,072100,112.89,112.90,112.89,112.89
EURJPY,20100922,072200,112.90,112.93,112.90,112.93
EURJPY,20100922,072300,112.94,112.95,112.93,112.93
EURJPY,20100922,072400,112.94,112.95,112.94,112.94
EURJPY,20100922,072500,112.94,112.94,112.94,112.94
EURJPY,20100922,072600,112.94,112.94,112.92,112.92
EURJPY,20100922,072700,112.91,112.91,112.89,112.91
EURJPY,20100922,072800,112.90,112.90,112.89,112.90
EURJPY,20100922,072900,112.89,112.89,112.88,112.88
EURJPY,20100922,073000,112.89,112.89,112.89,112.89
EURJPY,20100922,073100,112.90,112.90,112.89,112.89
EURJPY,20100922,073200,112.88,112.90,112.88,112.89
EURJPY,20100922,073300,112.89,112.89,112.89,112.89
EURJPY,20100922,073400,112.88,112.89,112.87,112.87
EURJPY,20100922,073500,112.88,112.88,112.85,112.86
EURJPY,20100922,073600,112.85,112.87,112.85,112.87
EURJPY,20100922,073700,112.86,112.88,112.86,112.88
EURJPY,20100922,073800,112.87,112.89,112.87,112.89
EURJPY,20100922,073900,112.90,112.93,112.90,112.91
EURJPY,20100922,074000,112.92,112.92,112.89,112.89
EURJPY,20100922,074100,112.88,112.89,112.86,112.86
EURJPY,20100922,074200,112.87,112.87,112.87,112.87
EURJPY,20100922,074300,112.87,112.87,112.87,112.87
EURJPY,20100922,074400,112.86,112.86,112.84,112.84
EURJPY,20100922,074500,112.85,112.85,112.84,112.85
EURJPY,20100922,074600,112.86,112.86,112.83,112.83
EURJPY,20100922,074700,112.84,112.84,112.83,112.84
EURJPY,20100922,074800,112.85,112.85,112.84,112.84
EURJPY,20100922,074900,112.84,112.85,112.84,112.85
EURJPY,20100922,075000,112.86,112.86,112.84,112.85
EURJPY,20100922,075100,112.84,112.84,112.82,112.82
EURJPY,20100922,075200,112.81,112.82,112.81,112.82
EURJPY,20100922,075300,112.81,112.83,112.81,112.83
EURJPY,20100922,075400,112.82,112.85,112.82,112.84
EURJPY,20100922,075500,112.83,112.85,112.83,112.84
EURJPY,20100922,075600,112.83,112.83,112.81,112.83
EURJPY,20100922,075700,112.82,112.83,112.80,112.83
EURJPY,20100922,075800,112.84,112.84,112.83,112.84
EURJPY,20100922,075900,112.83,112.85,112.83,112.85
EURJPY,20100922,080000,112.84,112.84,112.83,112.84
EURJPY,20100922,080100,112.85,112.86,112.83,112.84
EURJPY,20100922,080200,112.83,112.83,112.81,112.81
EURJPY,20100922,080300,112.80,112.81,112.78,112.78
EURJPY,20100922,080400,112.79,112.81,112.78,112.78
EURJPY,20100922,080500,112.77,112.78,112.75,112.75
EURJPY,20100922,080600,112.76,112.78,112.76,112.78
EURJPY,20100922,080700,112.77,112.77,112.75,112.75
EURJPY,20100922,080800,112.74,112.74,112.73,112.74
EURJPY,20100922,080900,112.75,112.78,112.75,112.77
EURJPY,20100922,081000,112.78,112.79,112.76,112.76
EURJPY,20100922,081100,112.75,112.76,112.73,112.73
EURJPY,20100922,081200,112.72,112.73,112.71,112.72
EURJPY,20100922,081300,112.73,112.75,112.73,112.74
EURJPY,20100922,081400,112.75,112.76,112.75,112.76
EURJPY,20100922,081500,112.76,112.78,112.75,112.78
EURJPY,20100922,081600,112.79,112.82,112.79,112.82
EURJPY,20100922,081700,112.81,112.81,112.78,112.78
EURJPY,20100922,081800,112.79,112.84,112.78,112.82
EURJPY,20100922,081900,112.83,112.86,112.82,112.86
EURJPY,20100922,082000,112.87,112.87,112.86,112.86
EURJPY,20100922,082100,112.85,112.86,112.83,112.83
EURJPY,20100922,082200,112.82,112.83,112.80,112.83
EURJPY,20100922,082300,112.82,112.83,112.79,112.83
EURJPY,20100922,082400,112.84,112.86,112.84,112.86
EURJPY,20100922,082500,112.85,112.87,112.85,112.87
EURJPY,20100922,082600,112.88,112.89,112.88,112.89
EURJPY,20100922,082700,112.90,112.94,112.89,112.94
EURJPY,20100922,082800,112.93,112.95,112.92,112.94
EURJPY,20100922,082900,112.95,112.95,112.94,112.95
EURJPY,20100922,083000,112.96,113.00,112.96,113.00
EURJPY,20100922,083100,113.01,113.03,113.01,113.01
EURJPY,20100922,083200,113.02,113.04,113.00,113.00
EURJPY,20100922,083300,112.99,113.00,112.97,112.99
EURJPY,20100922,083400,113.00,113.00,112.98,112.98
EURJPY,20100922,083500,112.99,112.99,112.98,112.99
EURJPY,20100922,083600,112.98,113.00,112.96,113.00
EURJPY,20100922,083700,112.99,112.99,112.97,112.97
EURJPY,20100922,083800,112.98,112.98,112.95,112.96
EURJPY,20100922,083900,112.97,113.00,112.97,112.98
EURJPY,20100922,084000,112.99,113.00,112.98,113.00
EURJPY,20100922,084100,112.99,113.01,112.95,113.00
EURJPY,20100922,084200,112.99,113.01,112.97,113.01
EURJPY,20100922,084300,113.02,113.05,113.01,113.01
EURJPY,20100922,084400,113.00,113.02,113.00,113.02
EURJPY,20100922,084500,113.01,113.01,112.97,112.97
EURJPY,20100922,084600,112.98,112.98,112.95,112.95
EURJPY,20100922,084700,112.94,113.00,112.94,113.00
EURJPY,20100922,084800,113.01,113.02,113.01,113.01
EURJPY,20100922,084900,113.02,113.05,113.01,113.05
EURJPY,20100922,085000,113.06,113.09,113.06,113.07
EURJPY,20100922,085100,113.06,113.08,113.05,113.07
EURJPY,20100922,085200,113.06,113.13,113.06,113.11
EURJPY,20100922,085300,113.10,113.12,113.09,113.11
EURJPY,20100922,085400,113.10,113.10,113.07,113.07
EURJPY,20100922,085500,113.08,113.09,113.07,113.08
EURJPY,20100922,085600,113.09,113.09,113.04,113.07
EURJPY,20100922,085700,113.08,113.08,113.05,113.06
EURJPY,20100922,085800,113.07,113.07,113.05,113.06
EURJPY,20100922,085900,113.05,113.05,113.04,113.04
EURJPY,20100922,090000,113.03,113.04,113.01,113.01
EURJPY,20100922,090100,113.00,113.00,112.94,112.94
EURJPY,20100922,090200,112.93,112.97,112.92,112.97
EURJPY,20100922,090300,112.98,112.99,112.96,112.99
EURJPY,20100922,090400,113.00,113.04,113.00,113.04
EURJPY,20100922,090500,113.03,113.04,112.99,113.01
EURJPY,20100922,090600,113.03,113.03,112.99,113.01
EURJPY,20100922,090700,113.00,113.00,112.96,112.98
EURJPY,20100922,090800,112.99,113.00,112.98,112.99
EURJPY,20100922,090900,113.00,113.02,113.00,113.02
EURJPY,20100922,091000,113.03,113.06,113.02,113.06
EURJPY,20100922,091100,113.07,113.10,113.07,113.09
EURJPY,20100922,091200,113.08,113.08,113.04,113.05
EURJPY,20100922,091300,113.06,113.06,113.04,113.06
EURJPY,20100922,091400,113.07,113.12,113.07,113.09
EURJPY,20100922,091500,113.10,113.11,113.08,113.11
EURJPY,20100922,091600,113.10,113.10,113.03,113.03
EURJPY,20100922,091700,113.04,113.04,113.00,113.00
EURJPY,20100922,091800,113.01,113.01,112.94,112.95
EURJPY,20100922,091900,112.96,113.00,112.96,113.00
EURJPY,20100922,092000,112.99,113.00,112.95,112.98
EURJPY,20100922,092100,112.97,112.99,112.95,112.98
EURJPY,20100922,092200,112.97,112.97,112.92,112.92
EURJPY,20100922,092300,112.91,112.91,112.89,112.91
EURJPY,20100922,092400,112.92,112.92,112.90,112.90
EURJPY,20100922,092500,112.89,112.90,112.88,112.88
EURJPY,20100922,092600,112.89,112.92,112.89,112.92
EURJPY,20100922,092700,112.91,112.91,112.88,112.90
EURJPY,20100922,092800,112.89,112.90,112.84,112.84
EURJPY,20100922,092900,112.83,112.83,112.78,112.78
EURJPY,20100922,093000,112.77,112.77,112.69,112.73
EURJPY,20100922,093100,112.74,112.75,112.65,112.65
EURJPY,20100922,093200,112.66,112.70,112.65,112.70
EURJPY,20100922,093300,112.71,112.72,112.70,112.71
EURJPY,20100922,093400,112.70,112.71,112.68,112.69
EURJPY,20100922,093500,112.70,112.72,112.69,112.72
EURJPY,20100922,093600,112.73,112.76,112.73,112.74
EURJPY,20100922,093700,112.75,112.79,112.75,112.79
EURJPY,20100922,093800,112.78,112.81,112.78,112.78
EURJPY,20100922,093900,112.77,112.81,112.76,112.77
EURJPY,20100922,094000,112.76,112.78,112.74,112.74
EURJPY,20100922,094100,112.75,112.75,112.69,112.72
EURJPY,20100922,094200,112.71,112.73,112.70,112.73
EURJPY,20100922,094300,112.72,112.73,112.69,112.69
EURJPY,20100922,094400,112.68,112.69,112.67,112.68
EURJPY,20100922,094500,112.67,112.74,112.66,112.72
EURJPY,20100922,094600,112.73,112.74,112.68,112.68
EURJPY,20100922,094700,112.67,112.69,112.66,112.66
EURJPY,20100922,094800,112.67,112.70,112.67,112.69
EURJPY,20100922,094900,112.70,112.73,112.67,112.72
EURJPY,20100922,095000,112.73,112.76,112.72,112.75
EURJPY,20100922,095100,112.76,112.79,112.75,112.79
EURJPY,20100922,095200,112.80,112.82,112.80,112.81
EURJPY,20100922,095300,112.80,112.82,112.80,112.82
EURJPY,20100922,095400,112.81,112.83,112.81,112.81
EURJPY,20100922,095500,112.82,112.83,112.80,112.80
EURJPY,20100922,095600,112.81,112.85,112.81,112.85
EURJPY,20100922,095700,112.86,112.90,112.85,112.87
EURJPY,20100922,095800,112.88,112.89,112.86,112.88
EURJPY,20100922,095900,112.89,112.89,112.86,112.87
EURJPY,20100922,100000,112.88,112.88,112.82,112.82
EURJPY,20100922,100100,112.81,112.85,112.81,112.81
EURJPY,20100922,100200,112.80,112.83,112.80,112.83
EURJPY,20100922,100300,112.82,112.83,112.80,112.81
EURJPY,20100922,100400,112.82,112.82,112.78,112.78
EURJPY,20100922,100500,112.77,112.77,112.73,112.74
EURJPY,20100922,100600,112.73,112.78,112.73,112.77
EURJPY,20100922,100700,112.76,112.77,112.73,112.73
EURJPY,20100922,100800,112.71,112.71,112.66,112.69
EURJPY,20100922,100900,112.70,112.71,112.67,112.69
EURJPY,20100922,101000,112.68,112.70,112.66,112.70
EURJPY,20100922,101100,112.69,112.69,112.63,112.63
EURJPY,20100922,101200,112.62,112.64,112.59,112.62
EURJPY,20100922,101300,112.61,112.65,112.61,112.64
EURJPY,20100922,101400,112.65,112.67,112.65,112.66
EURJPY,20100922,101500,112.67,112.69,112.67,112.69
EURJPY,20100922,101600,112.70,112.72,112.69,112.72
EURJPY,20100922,101700,112.73,112.73,112.70,112.70
EURJPY,20100922,101800,112.71,112.71,112.69,112.70
EURJPY,20100922,101900,112.71,112.72,112.69,112.69
EURJPY,20100922,102000,112.70,112.72,112.66,112.67
EURJPY,20100922,102100,112.68,112.69,112.66,112.67
EURJPY,20100922,102200,112.68,112.68,112.65,112.65
EURJPY,20100922,102300,112.66,112.67,112.66,112.67
EURJPY,20100922,102400,112.66,112.66,112.64,112.64
EURJPY,20100922,102500,112.63,112.65,112.62,112.65
EURJPY,20100922,102600,112.66,112.67,112.64,112.64
EURJPY,20100922,102700,112.65,112.66,112.61,112.62
EURJPY,20100922,102800,112.61,112.62,112.61,112.62
EURJPY,20100922,102900,112.61,112.64,112.61,112.63
EURJPY,20100922,103000,112.64,112.64,112.58,112.60
EURJPY,20100922,103100,112.61,112.61,112.59,112.60
EURJPY,20100922,103200,112.58,112.58,112.56,112.57
EURJPY,20100922,103300,112.56,112.59,112.55,112.58
EURJPY,20100922,103400,112.57,112.60,112.55,112.55
EURJPY,20100922,103500,112.56,112.62,112.56,112.62
EURJPY,20100922,103600,112.63,112.64,112.60,112.60
EURJPY,20100922,103700,112.59,112.59,112.56,112.56
EURJPY,20100922,103800,112.57,112.58,112.55,112.58
EURJPY,20100922,103900,112.59,112.60,112.59,112.60
EURJPY,20100922,104000,112.61,112.61,112.60,112.60
EURJPY,20100922,104100,112.59,112.61,112.58,112.60
EURJPY,20100922,104200,112.61,112.62,112.61,112.61
EURJPY,20100922,104300,112.62,112.71,112.62,112.71
EURJPY,20100922,104400,112.70,112.73,112.70,112.72
EURJPY,20100922,104500,112.71,112.73,112.71,112.73
EURJPY,20100922,104600,112.74,112.77,112.74,112.76
EURJPY,20100922,104700,112.75,112.77,112.74,112.75
EURJPY,20100922,104800,112.76,112.76,112.74,112.74
EURJPY,20100922,104900,112.73,112.74,112.73,112.73
EURJPY,20100922,105000,112.72,112.74,112.72,112.74
EURJPY,20100922,105100,112.73,112.75,112.73,112.75
EURJPY,20100922,105200,112.76,112.78,112.76,112.78
EURJPY,20100922,105300,112.79,112.80,112.79,112.79
EURJPY,20100922,105400,112.78,112.79,112.78,112.79
EURJPY,20100922,105500,112.78,112.81,112.78,112.81
EURJPY,20100922,105600,112.82,112.82,112.82,112.82
EURJPY,20100922,105700,112.81,112.83,112.80,112.82
EURJPY,20100922,105800,112.81,112.82,112.78,112.78
EURJPY,20100922,105900,112.77,112.79,112.77,112.79
EURJPY,20100922,110000,112.80,112.80,112.79,112.80
EURJPY,20100922,110100,112.81,112.81,112.78,112.81
EURJPY,20100922,110200,112.80,112.81,112.78,112.79
EURJPY,20100922,110300,112.80,112.84,112.80,112.84
EURJPY,20100922,110400,112.85,112.88,112.84,112.86
EURJPY,20100922,110500,112.87,112.92,112.87,112.92
EURJPY,20100922,110600,112.93,113.11,112.93,113.08
EURJPY,20100922,110700,113.06,113.08,113.01,113.02
EURJPY,20100922,110800,113.03,113.08,113.02,113.03
EURJPY,20100922,110900,113.02,113.02,112.94,113.01
EURJPY,20100922,111000,113.02,113.02,112.96,112.96
EURJPY,20100922,111100,112.97,113.08,112.97,113.07
EURJPY,20100922,111200,113.08,113.14,113.06,113.12
EURJPY,20100922,111300,113.11,113.11,113.02,113.02
EURJPY,20100922,111400,113.01,113.04,112.99,113.03
EURJPY,20100922,111500,113.04,113.04,112.94,112.94
EURJPY,20100922,111600,112.95,112.96,112.92,112.95
EURJPY,20100922,111700,112.96,113.00,112.94,113.00
EURJPY,20100922,111800,113.01,113.01,112.97,112.99
EURJPY,20100922,111900,113.00,113.01,112.99,113.01
EURJPY,20100922,112000,113.03,113.04,113.02,113.03
EURJPY,20100922,112100,113.04,113.04,113.00,113.01
EURJPY,20100922,112200,113.00,113.00,112.98,113.00
EURJPY,20100922,112300,113.01,113.07,113.01,113.06
EURJPY,20100922,112400,113.05,113.05,113.00,113.01
EURJPY,20100922,112500,113.00,113.08,113.00,113.03
EURJPY,20100922,112600,113.02,113.04,113.02,113.04
EURJPY,20100922,112700,113.05,113.08,113.05,113.07
EURJPY,20100922,112800,113.08,113.09,113.08,113.09
EURJPY,20100922,112900,113.08,113.09,113.06,113.06
EURJPY,20100922,113000,113.05,113.10,113.05,113.09
EURJPY,20100922,113100,113.11,113.11,113.08,113.10
EURJPY,20100922,113200,113.11,113.11,113.08,113.11
EURJPY,20100922,113300,113.12,113.12,113.11,113.12
EURJPY,20100922,113400,113.13,113.13,113.11,113.13
EURJPY,20100922,113500,113.14,113.16,113.14,113.16
EURJPY,20100922,113600,113.17,113.19,113.17,113.17
EURJPY,20100922,113700,113.16,113.20,113.16,113.20
EURJPY,20100922,113800,113.21,113.22,113.15,113.15
EURJPY,20100922,113900,113.16,113.16,113.15,113.15
EURJPY,20100922,114000,113.14,113.18,113.14,113.18
EURJPY,20100922,114100,113.19,113.20,113.17,113.18
EURJPY,20100922,114200,113.17,113.22,113.17,113.21
EURJPY,20100922,114300,113.22,113.23,113.20,113.21
EURJPY,20100922,114400,113.22,113.24,113.20,113.20
EURJPY,20100922,114500,113.19,113.19,113.11,113.11
EURJPY,20100922,114600,113.12,113.14,113.11,113.11
EURJPY,20100922,114700,113.10,113.15,113.10,113.15
EURJPY,20100922,114800,113.16,113.19,113.16,113.17
EURJPY,20100922,114900,113.18,113.24,113.18,113.21
EURJPY,20100922,115000,113.20,113.25,113.20,113.23
EURJPY,20100922,115100,113.24,113.24,113.22,113.22
EURJPY,20100922,115200,113.23,113.23,113.20,113.20
EURJPY,20100922,115300,113.21,113.21,113.19,113.20
EURJPY,20100922,115400,113.19,113.22,113.19,113.22
EURJPY,20100922,115500,113.23,113.24,113.21,113.21
EURJPY,20100922,115600,113.22,113.22,113.19,113.21
EURJPY,20100922,115700,113.22,113.23,113.21,113.21
EURJPY,20100922,115800,113.22,113.23,113.20,113.20
EURJPY,20100922,115900,113.21,113.21,113.17,113.17
EURJPY,20100922,120000,113.16,113.19,113.16,113.19
EURJPY,20100922,120100,113.20,113.21,113.20,113.21
EURJPY,20100922,120200,113.20,113.20,113.19,113.19
EURJPY,20100922,120300,113.18,113.19,113.17,113.19
EURJPY,20100922,120400,113.20,113.20,113.19,113.20
EURJPY,20100922,120500,113.19,113.20,113.19,113.19
EURJPY,20100922,120600,113.20,113.22,113.18,113.19
EURJPY,20100922,120700,113.20,113.22,113.20,113.21
EURJPY,20100922,120800,113.22,113.23,113.21,113.22
EURJPY,20100922,120900,113.21,113.23,113.19,113.22
EURJPY,20100922,121000,113.23,113.27,113.23,113.27
EURJPY,20100922,121100,113.26,113.27,113.25,113.26
EURJPY,20100922,121200,113.27,113.27,113.25,113.25
EURJPY,20100922,121300,113.24,113.25,113.24,113.24
EURJPY,20100922,121400,113.25,113.25,113.23,113.24
EURJPY,20100922,121500,113.25,113.25,113.24,113.25
EURJPY,20100922,121600,113.26,113.28,113.25,113.27
EURJPY,20100922,121700,113.28,113.29,113.27,113.28
EURJPY,20100922,121800,113.29,113.29,113.25,113.25
EURJPY,20100922,121900,113.26,113.33,113.25,113.33
EURJPY,20100922,122000,113.32,113.32,113.30,113.31
EURJPY,20100922,122100,113.32,113.33,113.28,113.29
EURJPY,20100922,122200,113.30,113.31,113.26,113.26
EURJPY,20100922,122300,113.27,113.34,113.27,113.33
EURJPY,20100922,122400,113.34,113.35,113.33,113.33
EURJPY,20100922,122500,113.32,113.32,113.31,113.31
EURJPY,20100922,122600,113.30,113.31,113.29,113.31
EURJPY,20100922,122700,113.30,113.31,113.29,113.30
EURJPY,20100922,122800,113.29,113.30,113.28,113.30
EURJPY,20100922,122900,113.31,113.33,113.31,113.33
EURJPY,20100922,123000,113.34,113.34,113.31,113.33
EURJPY,20100922,123100,113.32,113.37,113.32,113.35
EURJPY,20100922,123200,113.34,113.34,113.31,113.32
EURJPY,20100922,123300,113.31,113.31,113.30,113.30
EURJPY,20100922,123400,113.31,113.33,113.31,113.33
EURJPY,20100922,123500,113.32,113.33,113.31,113.31
EURJPY,20100922,123600,113.31,113.31,113.31,113.31
EURJPY,20100922,123700,113.30,113.32,113.30,113.32
EURJPY,20100922,123800,113.33,113.35,113.33,113.33
EURJPY,20100922,123900,113.32,113.32,113.27,113.27
EURJPY,20100922,124000,113.26,113.26,113.24,113.25
EURJPY,20100922,124100,113.24,113.24,113.24,113.24
EURJPY,20100922,124200,113.25,113.25,113.23,113.25
EURJPY,20100922,124300,113.24,113.24,113.23,113.23
EURJPY,20100922,124400,113.24,113.24,113.24,113.24
EURJPY,20100922,124500,113.24,113.24,113.23,113.24
EURJPY,20100922,124600,113.23,113.24,113.22,113.22
EURJPY,20100922,124700,113.21,113.22,113.20,113.20
EURJPY,20100922,124800,113.19,113.20,113.18,113.19
EURJPY,20100922,124900,113.18,113.18,113.17,113.17
EURJPY,20100922,125000,113.18,113.18,113.17,113.18
EURJPY,20100922,125100,113.19,113.20,113.19,113.20
EURJPY,20100922,125200,113.21,113.21,113.19,113.19
EURJPY,20100922,125300,113.19,113.19,113.18,113.18
EURJPY,20100922,125400,113.17,113.18,113.16,113.16
EURJPY,20100922,125500,113.17,113.17,113.14,113.14
EURJPY,20100922,125600,113.15,113.16,113.14,113.14
EURJPY,20100922,125700,113.15,113.16,113.15,113.16
EURJPY,20100922,125800,113.17,113.18,113.17,113.17
EURJPY,20100922,125900,113.16,113.16,113.14,113.15
EURJPY,20100922,130000,113.16,113.16,113.15,113.15
EURJPY,20100922,130100,113.14,113.14,113.13,113.13
EURJPY,20100922,130200,113.14,113.15,113.14,113.14
EURJPY,20100922,130300,113.13,113.14,113.11,113.12
EURJPY,20100922,130400,113.11,113.12,113.11,113.12
EURJPY,20100922,130500,113.11,113.11,113.09,113.09
EURJPY,20100922,130600,113.11,113.12,113.09,113.09
EURJPY,20100922,130700,113.11,113.13,113.11,113.12
EURJPY,20100922,130800,113.11,113.12,113.10,113.11
EURJPY,20100922,130900,113.10,113.10,113.09,113.09
EURJPY,20100922,131000,113.10,113.10,113.09,113.10
EURJPY,20100922,131100,113.10,113.10,113.10,113.10
EURJPY,20100922,131200,113.09,113.12,113.09,113.11
EURJPY,20100922,131300,113.10,113.10,113.09,113.10
EURJPY,20100922,131400,113.11,113.11,113.09,113.10
EURJPY,20100922,131500,113.11,113.12,113.10,113.11
EURJPY,20100922,131600,113.12,113.12,113.12,113.12
EURJPY,20100922,131700,113.13,113.13,113.12,113.12
EURJPY,20100922,131800,113.13,113.13,113.11,113.12
EURJPY,20100922,131900,113.14,113.15,113.13,113.13
EURJPY,20100922,132000,113.14,113.14,113.12,113.13
EURJPY,20100922,132100,113.12,113.14,113.12,113.12
EURJPY,20100922,132200,113.11,113.16,113.11,113.16
EURJPY,20100922,132300,113.17,113.19,113.17,113.19
EURJPY,20100922,132400,113.20,113.22,113.19,113.21
EURJPY,20100922,132500,113.20,113.23,113.20,113.23
EURJPY,20100922,132600,113.22,113.22,113.19,113.19
EURJPY,20100922,132700,113.18,113.19,113.17,113.19
EURJPY,20100922,132800,113.17,113.17,113.16,113.16
EURJPY,20100922,132900,113.17,113.17,113.17,113.17
EURJPY,20100922,133000,113.16,113.18,113.16,113.16
EURJPY,20100922,133100,113.15,113.18,113.14,113.18
EURJPY,20100922,133200,113.19,113.21,113.19,113.19
EURJPY,20100922,133300,113.20,113.20,113.20,113.20
EURJPY,20100922,133400,113.19,113.21,113.19,113.21
EURJPY,20100922,133500,113.20,113.20,113.19,113.20
EURJPY,20100922,133600,113.19,113.20,113.19,113.20
EURJPY,20100922,133700,113.19,113.23,113.19,113.23
EURJPY,20100922,133800,113.22,113.23,113.20,113.20
EURJPY,20100922,133900,113.21,113.21,113.19,113.19
EURJPY,20100922,134000,113.18,113.19,113.17,113.19
EURJPY,20100922,134100,113.20,113.20,113.17,113.17
EURJPY,20100922,134200,113.16,113.16,113.16,113.16
EURJPY,20100922,134300,113.16,113.17,113.16,113.17
EURJPY,20100922,134400,113.16,113.17,113.16,113.17
EURJPY,20100922,134500,113.18,113.19,113.18,113.18
EURJPY,20100922,134600,113.19,113.20,113.19,113.19
EURJPY,20100922,134700,113.20,113.23,113.20,113.22
EURJPY,20100922,134800,113.21,113.21,113.19,113.21
EURJPY,20100922,134900,113.22,113.22,113.20,113.20
EURJPY,20100922,135000,113.21,113.22,113.20,113.21
EURJPY,20100922,135100,113.22,113.22,113.21,113.21
EURJPY,20100922,135200,113.20,113.20,113.19,113.19
EURJPY,20100922,135300,113.20,113.20,113.20,113.20
EURJPY,20100922,135400,113.20,113.20,113.18,113.18
EURJPY,20100922,135500,113.19,113.19,113.17,113.18
EURJPY,20100922,135600,113.19,113.19,113.18,113.19
EURJPY,20100922,135700,113.18,113.20,113.18,113.20
EURJPY,20100922,135800,113.19,113.19,113.17,113.18
EURJPY,20100922,135900,113.17,113.18,113.17,113.17
EURJPY,20100922,140000,113.16,113.19,113.16,113.17
EURJPY,20100922,140100,113.16,113.17,113.16,113.16
EURJPY,20100922,140200,113.15,113.15,113.13,113.13
EURJPY,20100922,140300,113.14,113.15,113.12,113.14
EURJPY,20100922,140400,113.13,113.16,113.13,113.16
EURJPY,20100922,140500,113.15,113.15,113.11,113.13
EURJPY,20100922,140600,113.14,113.14,113.11,113.11
EURJPY,20100922,140700,113.12,113.13,113.12,113.12
EURJPY,20100922,140800,113.11,113.15,113.11,113.15
EURJPY,20100922,140900,113.16,113.16,113.14,113.15
EURJPY,20100922,141000,113.14,113.14,113.12,113.13
EURJPY,20100922,141100,113.14,113.15,113.13,113.13
EURJPY,20100922,141200,113.12,113.15,113.12,113.15
EURJPY,20100922,141300,113.17,113.19,113.17,113.18
EURJPY,20100922,141400,113.17,113.18,113.17,113.17
EURJPY,20100922,141500,113.16,113.17,113.10,113.10
EURJPY,20100922,141600,113.11,113.16,113.11,113.16
EURJPY,20100922,141700,113.15,113.17,113.15,113.17
EURJPY,20100922,141800,113.18,113.19,113.17,113.19
EURJPY,20100922,141900,113.20,113.23,113.20,113.23
EURJPY,20100922,142000,113.24,113.24,113.21,113.21
EURJPY,20100922,142100,113.20,113.20,113.19,113.20
EURJPY,20100922,142200,113.19,113.19,113.18,113.18
EURJPY,20100922,142300,113.17,113.19,113.14,113.18
EURJPY,20100922,142400,113.19,113.19,113.17,113.18
EURJPY,20100922,142500,113.19,113.19,113.17,113.18
EURJPY,20100922,142600,113.17,113.19,113.17,113.19
EURJPY,20100922,142700,113.18,113.18,113.17,113.17
EURJPY,20100922,142800,113.18,113.19,113.17,113.17
EURJPY,20100922,142900,113.18,113.19,113.17,113.18
EURJPY,20100922,143000,113.19,113.19,113.15,113.16
EURJPY,20100922,143100,113.15,113.15,113.13,113.14
EURJPY,20100922,143200,113.15,113.15,113.12,113.15
EURJPY,20100922,143300,113.16,113.17,113.15,113.17
EURJPY,20100922,143400,113.18,113.18,113.13,113.13
EURJPY,20100922,143500,113.12,113.13,113.11,113.12
EURJPY,20100922,143600,113.13,113.15,113.12,113.12
EURJPY,20100922,143700,113.13,113.16,113.12,113.16
EURJPY,20100922,143800,113.15,113.16,113.14,113.14
EURJPY,20100922,143900,113.13,113.13,113.10,113.10
EURJPY,20100922,144000,113.11,113.14,113.11,113.12
EURJPY,20100922,144100,113.13,113.13,113.12,113.12
EURJPY,20100922,144200,113.12,113.12,113.11,113.12
EURJPY,20100922,144300,113.13,113.14,113.12,113.12
EURJPY,20100922,144400,113.13,113.14,113.13,113.14
EURJPY,20100922,144500,113.15,113.18,113.15,113.18
EURJPY,20100922,144600,113.17,113.18,113.16,113.17
EURJPY,20100922,144700,113.16,113.18,113.15,113.18
EURJPY,20100922,144800,113.19,113.20,113.16,113.17
EURJPY,20100922,144900,113.16,113.17,113.14,113.14
EURJPY,20100922,145000,113.15,113.18,113.15,113.17
EURJPY,20100922,145100,113.16,113.17,113.14,113.17
EURJPY,20100922,145200,113.18,113.19,113.17,113.17
EURJPY,20100922,145300,113.16,113.17,113.15,113.17
EURJPY,20100922,145400,113.16,113.18,113.16,113.18
EURJPY,20100922,145500,113.17,113.20,113.17,113.19
EURJPY,20100922,145600,113.18,113.18,113.17,113.17
EURJPY,20100922,145700,113.16,113.17,113.16,113.17
EURJPY,20100922,145800,113.16,113.16,113.12,113.13
EURJPY,20100922,145900,113.12,113.14,113.12,113.13
EURJPY,20100922,150000,113.12,113.17,113.12,113.17
EURJPY,20100922,150100,113.18,113.20,113.18,113.19
EURJPY,20100922,150200,113.20,113.23,113.19,113.23
EURJPY,20100922,150300,113.24,113.25,113.23,113.25
EURJPY,20100922,150400,113.24,113.33,113.23,113.29
EURJPY,20100922,150500,113.28,113.29,113.27,113.28
EURJPY,20100922,150600,113.29,113.33,113.29,113.31
EURJPY,20100922,150700,113.30,113.33,113.29,113.31
EURJPY,20100922,150800,113.32,113.33,113.29,113.29
EURJPY,20100922,150900,113.28,113.29,113.27,113.29
EURJPY,20100922,151000,113.30,113.31,113.25,113.28
EURJPY,20100922,151100,113.27,113.29,113.21,113.29
EURJPY,20100922,151200,113.28,113.33,113.28,113.33
EURJPY,20100922,151300,113.34,113.34,113.31,113.31
EURJPY,20100922,151400,113.32,113.36,113.27,113.32
EURJPY,20100922,151500,113.31,113.32,113.29,113.29
EURJPY,20100922,151600,113.30,113.33,113.30,113.33
EURJPY,20100922,151700,113.32,113.34,113.29,113.30
EURJPY,20100922,151800,113.31,113.34,113.29,113.29
EURJPY,20100922,151900,113.30,113.32,113.29,113.31
EURJPY,20100922,152000,113.32,113.36,113.31,113.34
EURJPY,20100922,152100,113.33,113.35,113.30,113.31
EURJPY,20100922,152200,113.32,113.34,113.31,113.31
EURJPY,20100922,152300,113.30,113.30,113.25,113.25
EURJPY,20100922,152400,113.26,113.29,113.26,113.28
EURJPY,20100922,152500,113.29,113.29,113.27,113.27
EURJPY,20100922,152600,113.28,113.30,113.28,113.29
EURJPY,20100922,152700,113.28,113.31,113.27,113.31
EURJPY,20100922,152800,113.30,113.32,113.30,113.31
EURJPY,20100922,152900,113.32,113.34,113.32,113.33
EURJPY,20100922,153000,113.32,113.33,113.32,113.33
EURJPY,20100922,153100,113.34,113.36,113.32,113.32
EURJPY,20100922,153200,113.33,113.34,113.31,113.34
EURJPY,20100922,153300,113.35,113.36,113.34,113.34
EURJPY,20100922,153400,113.35,113.40,113.35,113.40
EURJPY,20100922,153500,113.39,113.42,113.37,113.41
EURJPY,20100922,153600,113.42,113.45,113.42,113.42
EURJPY,20100922,153700,113.43,113.45,113.40,113.40
EURJPY,20100922,153800,113.39,113.41,113.38,113.41
EURJPY,20100922,153900,113.40,113.44,113.40,113.44
EURJPY,20100922,154000,113.45,113.45,113.40,113.40
EURJPY,20100922,154100,113.41,113.43,113.39,113.39
EURJPY,20100922,154200,113.40,113.44,113.40,113.43
EURJPY,20100922,154300,113.44,113.46,113.44,113.45
EURJPY,20100922,154400,113.46,113.46,113.44,113.46
EURJPY,20100922,154500,113.45,113.46,113.43,113.45
EURJPY,20100922,154600,113.46,113.48,113.46,113.47
EURJPY,20100922,154700,113.46,113.47,113.44,113.47
EURJPY,20100922,154800,113.46,113.48,113.45,113.45
EURJPY,20100922,154900,113.46,113.48,113.45,113.48
EURJPY,20100922,155000,113.49,113.49,113.47,113.49
EURJPY,20100922,155100,113.50,113.51,113.48,113.48
EURJPY,20100922,155200,113.47,113.47,113.44,113.47
EURJPY,20100922,155300,113.48,113.50,113.47,113.48
EURJPY,20100922,155400,113.47,113.48,113.43,113.46
EURJPY,20100922,155500,113.45,113.48,113.44,113.45
EURJPY,20100922,155600,113.44,113.45,113.42,113.44
EURJPY,20100922,155700,113.45,113.45,113.42,113.42
EURJPY,20100922,155800,113.43,113.43,113.40,113.40
EURJPY,20100922,155900,113.41,113.41,113.39,113.40
EURJPY,20100922,160000,113.39,113.39,113.37,113.38
EURJPY,20100922,160100,113.39,113.42,113.38,113.40
EURJPY,20100922,160200,113.41,113.41,113.33,113.34
EURJPY,20100922,160300,113.33,113.36,113.33,113.33
EURJPY,20100922,160400,113.31,113.34,113.31,113.32
EURJPY,20100922,160500,113.33,113.38,113.31,113.37
EURJPY,20100922,160600,113.36,113.36,113.35,113.36
EURJPY,20100922,160700,113.37,113.39,113.36,113.36
EURJPY,20100922,160800,113.37,113.38,113.34,113.36
EURJPY,20100922,160900,113.37,113.38,113.36,113.36
EURJPY,20100922,161000,113.37,113.40,113.37,113.40
EURJPY,20100922,161100,113.39,113.40,113.37,113.39
EURJPY,20100922,161200,113.40,113.40,113.38,113.39
EURJPY,20100922,161300,113.38,113.39,113.38,113.39
EURJPY,20100922,161400,113.38,113.39,113.38,113.39
EURJPY,20100922,161500,113.38,113.43,113.38,113.43
EURJPY,20100922,161600,113.44,113.44,113.38,113.38
EURJPY,20100922,161700,113.39,113.40,113.35,113.36
EURJPY,20100922,161800,113.35,113.38,113.35,113.36
EURJPY,20100922,161900,113.35,113.36,113.34,113.36
EURJPY,20100922,162000,113.37,113.37,113.34,113.34
EURJPY,20100922,162100,113.33,113.34,113.33,113.33
EURJPY,20100922,162200,113.34,113.34,113.31,113.31
EURJPY,20100922,162300,113.32,113.32,113.30,113.31
EURJPY,20100922,162400,113.32,113.32,113.31,113.32
EURJPY,20100922,162500,113.31,113.31,113.30,113.31
EURJPY,20100922,162600,113.32,113.33,113.31,113.31
EURJPY,20100922,162700,113.30,113.32,113.30,113.32
EURJPY,20100922,162800,113.31,113.32,113.31,113.32
EURJPY,20100922,162900,113.31,113.31,113.28,113.28
EURJPY,20100922,163000,113.29,113.29,113.28,113.28
EURJPY,20100922,163100,113.29,113.29,113.24,113.25
EURJPY,20100922,163200,113.26,113.26,113.21,113.24
EURJPY,20100922,163300,113.23,113.23,113.22,113.22
EURJPY,20100922,163400,113.23,113.25,113.22,113.25
EURJPY,20100922,163500,113.24,113.24,113.19,113.22
EURJPY,20100922,163600,113.21,113.23,113.21,113.21
EURJPY,20100922,163700,113.22,113.24,113.22,113.22
EURJPY,20100922,163800,113.21,113.21,113.19,113.19
EURJPY,20100922,163900,113.18,113.18,113.14,113.15
EURJPY,20100922,164000,113.16,113.17,113.16,113.17
EURJPY,20100922,164100,113.18,113.19,113.12,113.18
EURJPY,20100922,164200,113.17,113.22,113.17,113.21
EURJPY,20100922,164300,113.22,113.22,113.19,113.19
EURJPY,20100922,164400,113.18,113.20,113.17,113.19
EURJPY,20100922,164500,113.18,113.19,113.17,113.18
EURJPY,20100922,164600,113.17,113.19,113.16,113.16
EURJPY,20100922,164700,113.15,113.19,113.15,113.19
EURJPY,20100922,164800,113.20,113.21,113.17,113.19
EURJPY,20100922,164900,113.18,113.20,113.17,113.17
EURJPY,20100922,165000,113.18,113.19,113.17,113.17
EURJPY,20100922,165100,113.18,113.18,113.17,113.18
EURJPY,20100922,165200,113.17,113.18,113.16,113.16
EURJPY,20100922,165300,113.17,113.17,113.14,113.16
EURJPY,20100922,165400,113.15,113.18,113.15,113.16
EURJPY,20100922,165500,113.17,113.20,113.17,113.18
EURJPY,20100922,165600,113.17,113.18,113.17,113.17
EURJPY,20100922,165700,113.18,113.20,113.17,113.20
EURJPY,20100922,165800,113.19,113.22,113.19,113.22
EURJPY,20100922,165900,113.21,113.22,113.19,113.22
EURJPY,20100922,170000,113.23,113.28,113.23,113.28
EURJPY,20100922,170100,113.29,113.29,113.28,113.29
EURJPY,20100922,170200,113.30,113.33,113.30,113.31
EURJPY,20100922,170300,113.32,113.33,113.30,113.31
EURJPY,20100922,170400,113.32,113.32,113.30,113.30
EURJPY,20100922,170500,113.29,113.29,113.27,113.27
EURJPY,20100922,170600,113.26,113.28,113.25,113.28
EURJPY,20100922,170700,113.29,113.29,113.24,113.24
EURJPY,20100922,170800,113.25,113.25,113.21,113.21
EURJPY,20100922,170900,113.20,113.20,113.08,113.08
EURJPY,20100922,171000,113.07,113.12,113.06,113.12
EURJPY,20100922,171100,113.13,113.16,113.13,113.16
EURJPY,20100922,171200,113.15,113.16,113.09,113.09
EURJPY,20100922,171300,113.10,113.11,113.04,113.04
EURJPY,20100922,171400,113.05,113.05,113.00,113.01
EURJPY,20100922,171500,113.00,113.02,112.99,113.01
EURJPY,20100922,171600,113.00,113.03,113.00,113.00
EURJPY,20100922,171700,113.02,113.08,113.02,113.06
EURJPY,20100922,171800,113.07,113.08,113.06,113.07
EURJPY,20100922,171900,113.08,113.09,113.06,113.09
EURJPY,20100922,172000,113.10,113.13,113.09,113.11
EURJPY,20100922,172100,113.12,113.12,113.06,113.06
EURJPY,20100922,172200,113.05,113.05,113.02,113.03
EURJPY,20100922,172300,113.05,113.05,113.00,113.00
EURJPY,20100922,172400,112.99,113.01,112.96,113.00
EURJPY,20100922,172500,113.01,113.02,112.99,113.00
EURJPY,20100922,172600,112.99,112.99,112.95,112.99
EURJPY,20100922,172700,113.00,113.00,112.95,112.98
EURJPY,20100922,172800,112.97,112.98,112.96,112.96
EURJPY,20100922,172900,112.95,112.95,112.89,112.89
EURJPY,20100922,173000,112.90,112.91,112.87,112.90
EURJPY,20100922,173100,112.91,112.91,112.84,112.84
EURJPY,20100922,173200,112.83,112.87,112.81,112.86
EURJPY,20100922,173300,112.87,112.90,112.87,112.90
EURJPY,20100922,173400,112.91,112.94,112.91,112.91
EURJPY,20100922,173500,112.92,112.93,112.92,112.92
EURJPY,20100922,173600,112.91,112.91,112.89,112.90
EURJPY,20100922,173700,112.91,112.97,112.91,112.97
EURJPY,20100922,173800,112.96,112.96,112.94,112.96
EURJPY,20100922,173900,112.97,113.00,112.97,113.00
EURJPY,20100922,174000,112.99,113.00,112.98,112.98
EURJPY,20100922,174100,112.97,112.98,112.95,112.95
EURJPY,20100922,174200,112.96,112.97,112.96,112.96
EURJPY,20100922,174300,112.97,112.97,112.95,112.97
EURJPY,20100922,174400,112.96,112.96,112.94,112.94
EURJPY,20100922,174500,112.95,112.96,112.95,112.95
EURJPY,20100922,174600,112.96,112.97,112.96,112.96
EURJPY,20100922,174700,112.97,112.98,112.96,112.96
EURJPY,20100922,174800,112.97,112.98,112.96,112.96
EURJPY,20100922,174900,112.97,112.98,112.94,112.94
EURJPY,20100922,175000,112.93,112.93,112.89,112.89
EURJPY,20100922,175100,112.88,112.89,112.87,112.88
EURJPY,20100922,175200,112.89,112.91,112.89,112.90
EURJPY,20100922,175300,112.91,112.93,112.91,112.92
EURJPY,20100922,175400,112.91,112.92,112.91,112.91
EURJPY,20100922,175500,112.92,112.96,112.91,112.96
EURJPY,20100922,175600,112.97,112.97,112.94,112.95
EURJPY,20100922,175700,112.94,112.95,112.94,112.95
EURJPY,20100922,175800,112.94,112.94,112.92,112.94
EURJPY,20100922,175900,112.93,112.93,112.92,112.92
EURJPY,20100922,180000,112.91,112.92,112.90,112.91
EURJPY,20100922,180100,112.92,112.92,112.89,112.89
EURJPY,20100922,180200,112.90,112.94,112.90,112.94
EURJPY,20100922,180300,112.93,112.93,112.89,112.92
EURJPY,20100922,180400,112.93,112.94,112.92,112.94
EURJPY,20100922,180500,112.93,112.94,112.90,112.90
EURJPY,20100922,180600,112.91,112.92,112.90,112.92
EURJPY,20100922,180700,112.93,112.93,112.91,112.92
EURJPY,20100922,180800,112.93,112.95,112.93,112.94
EURJPY,20100922,180900,112.93,112.93,112.88,112.88
EURJPY,20100922,181000,112.89,112.91,112.88,112.88
EURJPY,20100922,181100,112.89,112.91,112.89,112.91
EURJPY,20100922,181200,112.92,112.94,112.92,112.93
EURJPY,20100922,181300,112.94,112.95,112.94,112.95
EURJPY,20100922,181400,112.94,112.96,112.94,112.96
EURJPY,20100922,181500,112.97,112.98,112.97,112.97
EURJPY,20100922,181600,112.96,112.99,112.96,112.99
EURJPY,20100922,181700,112.98,112.98,112.95,112.96
EURJPY,20100922,181800,112.95,112.96,112.95,112.96
EURJPY,20100922,181900,112.97,112.99,112.97,112.98
EURJPY,20100922,182000,112.97,112.97,112.96,112.97
EURJPY,20100922,182100,112.96,112.97,112.96,112.97
EURJPY,20100922,182200,112.98,112.98,112.98,112.98
EURJPY,20100922,182300,112.97,112.98,112.96,112.96
EURJPY,20100922,182400,112.95,112.96,112.94,112.95
EURJPY,20100922,182500,112.94,112.94,112.92,112.94
EURJPY,20100922,182600,112.95,112.95,112.91,112.91
EURJPY,20100922,182700,112.92,112.92,112.91,112.91
EURJPY,20100922,182800,112.92,112.94,112.91,112.94
EURJPY,20100922,182900,112.93,112.94,112.92,112.92
EURJPY,20100922,183000,112.93,112.93,112.92,112.93
EURJPY,20100922,183100,112.92,112.92,112.89,112.90
EURJPY,20100922,183200,112.91,112.93,112.91,112.93
EURJPY,20100922,183300,112.94,112.94,112.93,112.94
EURJPY,20100922,183400,112.95,112.95,112.94,112.95
EURJPY,20100922,183500,112.94,112.96,112.94,112.96
EURJPY,20100922,183600,112.95,112.96,112.94,112.94
EURJPY,20100922,183700,112.93,112.94,112.91,112.92
EURJPY,20100922,183800,112.91,112.92,112.90,112.92
EURJPY,20100922,183900,112.92,112.92,112.91,112.91
EURJPY,20100922,184000,112.90,112.91,112.89,112.90
EURJPY,20100922,184100,112.89,112.91,112.89,112.90
EURJPY,20100922,184200,112.91,112.92,112.90,112.90
EURJPY,20100922,184300,112.90,112.90,112.90,112.90
EURJPY,20100922,184400,112.91,112.91,112.91,112.91
EURJPY,20100922,184500,112.92,112.92,112.91,112.91
EURJPY,20100922,184600,112.90,112.90,112.89,112.89
EURJPY,20100922,184700,112.90,112.91,112.90,112.90
EURJPY,20100922,184800,112.89,112.89,112.88,112.89
EURJPY,20100922,184900,112.89,112.89,112.89,112.89
EURJPY,20100922,185000,112.90,112.90,112.86,112.86
EURJPY,20100922,185100,112.85,112.87,112.85,112.86
EURJPY,20100922,185200,112.87,112.88,112.87,112.88
EURJPY,20100922,185300,112.87,112.89,112.87,112.89
EURJPY,20100922,185400,112.88,112.88,112.88,112.88
EURJPY,20100922,185500,112.88,112.88,112.86,112.86
EURJPY,20100922,185600,112.85,112.86,112.84,112.85
EURJPY,20100922,185700,112.86,112.86,112.84,112.85
EURJPY,20100922,185800,112.84,112.86,112.84,112.84
EURJPY,20100922,185900,112.83,112.84,112.83,112.84
EURJPY,20100922,190000,112.83,112.83,112.81,112.82
EURJPY,20100922,190100,112.83,112.87,112.83,112.85
EURJPY,20100922,190200,112.84,112.84,112.80,112.80
EURJPY,20100922,190300,112.79,112.79,112.79,112.79
EURJPY,20100922,190400,112.78,112.80,112.78,112.78
EURJPY,20100922,190500,112.79,112.81,112.78,112.80
EURJPY,20100922,190600,112.79,112.79,112.78,112.79
EURJPY,20100922,190700,112.78,112.81,112.77,112.80
EURJPY,20100922,190800,112.79,112.86,112.79,112.86
EURJPY,20100922,190900,112.85,112.88,112.85,112.88
EURJPY,20100922,191000,112.87,112.88,112.86,112.86
EURJPY,20100922,191100,112.87,112.88,112.86,112.88
EURJPY,20100922,191200,112.87,112.87,112.85,112.86
EURJPY,20100922,191300,112.85,112.86,112.83,112.83
EURJPY,20100922,191400,112.82,112.83,112.81,112.81
EURJPY,20100922,191500,112.80,112.82,112.80,112.82
EURJPY,20100922,191600,112.81,112.81,112.79,112.80
EURJPY,20100922,191700,112.81,112.81,112.76,112.76
EURJPY,20100922,191800,112.77,112.78,112.77,112.78
EURJPY,20100922,191900,112.79,112.80,112.79,112.80
EURJPY,20100922,192000,112.78,112.79,112.77,112.79
EURJPY,20100922,192100,112.78,112.78,112.75,112.75
EURJPY,20100922,192200,112.74,112.74,112.72,112.72
EURJPY,20100922,192300,112.71,112.72,112.71,112.72
EURJPY,20100922,192400,112.73,112.76,112.73,112.75
EURJPY,20100922,192500,112.77,112.77,112.75,112.75
EURJPY,20100922,192600,112.74,112.74,112.74,112.74
EURJPY,20100922,192700,112.75,112.77,112.75,112.76
EURJPY,20100922,192800,112.77,112.81,112.77,112.81
EURJPY,20100922,192900,112.82,112.83,112.81,112.83
EURJPY,20100922,193000,112.82,112.83,112.82,112.83
EURJPY,20100922,193100,112.82,112.83,112.82,112.83
EURJPY,20100922,193200,112.83,112.83,112.83,112.83
EURJPY,20100922,193300,112.84,112.84,112.82,112.83
EURJPY,20100922,193400,112.84,112.84,112.83,112.84
EURJPY,20100922,193500,112.83,112.85,112.83,112.84
EURJPY,20100922,193600,112.85,112.85,112.84,112.84
EURJPY,20100922,193700,112.83,112.86,112.83,112.86
EURJPY,20100922,193800,112.85,112.86,112.85,112.86
EURJPY,20100922,193900,112.87,112.87,112.87,112.87
EURJPY,20100922,194000,112.88,112.88,112.86,112.87
EURJPY,20100922,194100,112.88,112.88,112.87,112.88
EURJPY,20100922,194200,112.87,112.87,112.87,112.87
EURJPY,20100922,194300,112.87,112.89,112.87,112.88
EURJPY,20100922,194400,112.87,112.87,112.86,112.86
EURJPY,20100922,194500,112.85,112.86,112.85,112.86
EURJPY,20100922,194600,112.85,112.85,112.84,112.85
EURJPY,20100922,194700,112.86,112.86,112.85,112.86
EURJPY,20100922,194800,112.86,112.87,112.86,112.86
EURJPY,20100922,194900,112.86,112.86,112.86,112.86
EURJPY,20100922,195000,112.87,112.89,112.87,112.88
EURJPY,20100922,195100,112.87,112.88,112.87,112.88
EURJPY,20100922,195200,112.88,112.88,112.87,112.88
EURJPY,20100922,195300,112.89,112.91,112.89,112.91
EURJPY,20100922,195400,112.92,112.92,112.91,112.91
EURJPY,20100922,195500,112.90,112.94,112.90,112.94
EURJPY,20100922,195600,112.95,112.97,112.94,112.96
EURJPY,20100922,195700,112.96,112.97,112.96,112.97
EURJPY,20100922,195800,112.98,113.00,112.98,112.99
EURJPY,20100922,195900,113.00,113.00,112.99,112.99
EURJPY,20100922,200000,112.98,112.98,112.97,112.98
EURJPY,20100922,200100,112.97,112.98,112.96,112.98
EURJPY,20100922,200200,112.99,112.99,112.99,112.99
EURJPY,20100922,200300,112.98,112.99,112.98,112.99
EURJPY,20100922,200400,112.99,112.99,112.98,112.99
EURJPY,20100922,200500,112.98,112.98,112.96,112.97
EURJPY,20100922,200600,112.96,112.97,112.96,112.97
EURJPY,20100922,200700,112.98,113.02,112.98,113.02
EURJPY,20100922,200800,113.03,113.03,113.01,113.03
EURJPY,20100922,200900,113.04,113.04,113.02,113.02
EURJPY,20100922,201000,113.01,113.06,113.01,113.06
EURJPY,20100922,201100,113.05,113.07,113.05,113.06
EURJPY,20100922,201200,113.08,113.08,113.06,113.06
EURJPY,20100922,201300,113.07,113.08,113.07,113.08
EURJPY,20100922,201400,113.07,113.08,113.07,113.08
EURJPY,20100922,201500,113.09,113.11,113.09,113.10
EURJPY,20100922,201600,113.10,113.11,113.09,113.11
EURJPY,20100922,201700,113.12,113.12,113.11,113.12
EURJPY,20100922,201800,113.11,113.12,113.11,113.11
EURJPY,20100922,201900,113.12,113.12,113.09,113.09
EURJPY,20100922,202000,113.08,113.08,113.03,113.03
EURJPY,20100922,202100,113.02,113.05,113.02,113.04
EURJPY,20100922,202200,113.05,113.07,113.05,113.06
EURJPY,20100922,202300,113.07,113.08,113.07,113.08
EURJPY,20100922,202400,113.07,113.07,113.06,113.06
EURJPY,20100922,202500,113.07,113.07,113.06,113.06
EURJPY,20100922,202600,113.05,113.05,113.05,113.05
EURJPY,20100922,202700,113.06,113.06,113.04,113.05
EURJPY,20100922,202800,113.04,113.05,113.03,113.03
EURJPY,20100922,202900,113.04,113.04,113.03,113.04
EURJPY,20100922,203000,113.05,113.06,113.05,113.06
EURJPY,20100922,203100,113.05,113.06,113.05,113.06
EURJPY,20100922,203200,113.07,113.09,113.06,113.06
EURJPY,20100922,203300,113.05,113.05,113.05,113.05
EURJPY,20100922,203400,113.04,113.05,113.04,113.05
EURJPY,20100922,203500,113.06,113.06,113.05,113.06
EURJPY,20100922,203600,113.05,113.05,113.05,113.05
EURJPY,20100922,203700,113.05,113.07,113.05,113.06
EURJPY,20100922,203800,113.07,113.09,113.07,113.08
EURJPY,20100922,203900,113.07,113.07,113.07,113.07
EURJPY,20100922,204000,113.06,113.06,113.06,113.06
EURJPY,20100922,204100,113.06,113.07,113.05,113.06
EURJPY,20100922,204200,113.07,113.09,113.06,113.08
EURJPY,20100922,204300,113.09,113.10,113.09,113.09
EURJPY,20100922,204400,113.10,113.12,113.08,113.09
EURJPY,20100922,204500,113.08,113.10,113.07,113.09
EURJPY,20100922,204600,113.08,113.09,113.08,113.09
EURJPY,20100922,204700,113.08,113.09,113.08,113.09
EURJPY,20100922,204800,113.10,113.12,113.10,113.12
EURJPY,20100922,204900,113.11,113.12,113.11,113.12
EURJPY,20100922,205000,113.13,113.13,113.10,113.11
EURJPY,20100922,205100,113.12,113.14,113.12,113.14
EURJPY,20100922,205200,113.15,113.15,113.13,113.13
EURJPY,20100922,205300,113.14,113.15,113.13,113.14
EURJPY,20100922,205400,113.14,113.14,113.13,113.13
EURJPY,20100922,205500,113.14,113.15,113.14,113.14
EURJPY,20100922,205600,113.13,113.15,113.13,113.15
EURJPY,20100922,205700,113.14,113.14,113.12,113.13
EURJPY,20100922,205800,113.14,113.15,113.14,113.14
EURJPY,20100922,205900,113.15,113.15,113.15,113.15
EURJPY,20100922,210000,113.14,113.18,113.14,113.18
EURJPY,20100922,210100,113.19,113.21,113.19,113.20
EURJPY,20100922,210200,113.19,113.19,113.18,113.19
EURJPY,20100922,210300,113.20,113.20,113.19,113.19
EURJPY,20100922,210400,113.18,113.18,113.17,113.18
EURJPY,20100922,210500,113.19,113.19,113.18,113.18
EURJPY,20100922,210600,113.19,113.19,113.17,113.17
EURJPY,20100922,210700,113.17,113.17,113.15,113.15
EURJPY,20100922,210800,113.16,113.16,113.14,113.14
EURJPY,20100922,210900,113.14,113.14,113.14,113.14
EURJPY,20100922,211000,113.15,113.16,113.14,113.14
EURJPY,20100922,211100,113.13,113.14,113.13,113.14
EURJPY,20100922,211200,113.14,113.14,113.14,113.14
EURJPY,20100922,211300,113.15,113.15,113.15,113.15
EURJPY,20100922,211400,113.16,113.18,113.16,113.17
EURJPY,20100922,211500,113.16,113.16,113.16,113.16
EURJPY,20100922,211600,113.15,113.15,113.14,113.15
EURJPY,20100922,211700,113.14,113.14,113.13,113.14
EURJPY,20100922,211800,113.14,113.14,113.14,113.14
EURJPY,20100922,211900,113.15,113.16,113.14,113.15
EURJPY,20100922,212000,113.16,113.16,113.13,113.13
EURJPY,20100922,212100,113.12,113.13,113.11,113.11
EURJPY,20100922,212200,113.12,113.12,113.11,113.12
EURJPY,20100922,212300,113.13,113.13,113.11,113.12
EURJPY,20100922,212400,113.13,113.14,113.13,113.14
EURJPY,20100922,212500,113.13,113.13,113.12,113.13
EURJPY,20100922,212600,113.14,113.14,113.14,113.14
EURJPY,20100922,212700,113.14,113.16,113.14,113.15
EURJPY,20100922,212800,113.16,113.16,113.16,113.16
EURJPY,20100922,212900,113.16,113.18,113.15,113.17
EURJPY,20100922,213000,113.16,113.17,113.16,113.16
EURJPY,20100922,213100,113.17,113.17,113.15,113.17
EURJPY,20100922,213200,113.17,113.17,113.17,113.17
EURJPY,20100922,213300,113.18,113.18,113.17,113.17
EURJPY,20100922,213400,113.17,113.18,113.17,113.18
EURJPY,20100922,213500,113.18,113.19,113.18,113.19
EURJPY,20100922,213600,113.19,113.19,113.19,113.19
EURJPY,20100922,213700,113.19,113.19,113.19,113.19
EURJPY,20100922,213800,113.20,113.22,113.19,113.19
EURJPY,20100922,213900,113.20,113.22,113.19,113.22
EURJPY,20100922,214000,113.21,113.22,113.20,113.22
EURJPY,20100922,214100,113.23,113.23,113.22,113.22
EURJPY,20100922,214200,113.23,113.25,113.23,113.23
EURJPY,20100922,214300,113.24,113.24,113.23,113.24
EURJPY,20100922,214400,113.25,113.25,113.25,113.25
EURJPY,20100922,214500,113.24,113.24,113.23,113.24
EURJPY,20100922,214600,113.23,113.23,113.22,113.22
EURJPY,20100922,214700,113.21,113.24,113.21,113.24
EURJPY,20100922,214800,113.23,113.23,113.22,113.23
EURJPY,20100922,214900,113.22,113.22,113.20,113.21
EURJPY,20100922,215000,113.20,113.20,113.19,113.20
EURJPY,20100922,215100,113.19,113.19,113.19,113.19
EURJPY,20100922,215200,113.20,113.20,113.19,113.19
EURJPY,20100922,215300,113.19,113.19,113.19,113.19
EURJPY,20100922,215400,113.19,113.20,113.19,113.20
EURJPY,20100922,215500,113.19,113.20,113.17,113.19
EURJPY,20100922,215600,113.20,113.20,113.19,113.19
EURJPY,20100922,215700,113.21,113.22,113.21,113.21
EURJPY,20100922,215800,113.20,113.21,113.20,113.20
EURJPY,20100922,215900,113.21,113.21,113.21,113.21
EURJPY,20100922,220000,113.20,113.21,113.19,113.19
EURJPY,20100922,220100,113.20,113.20,113.20,113.20
EURJPY,20100922,220200,113.19,113.21,113.19,113.21
EURJPY,20100922,220300,113.20,113.22,113.20,113.21
EURJPY,20100922,220400,113.20,113.20,113.20,113.20
EURJPY,20100922,220500,113.19,113.20,113.19,113.20
EURJPY,20100922,220600,113.20,113.22,113.20,113.22
EURJPY,20100922,220700,113.21,113.22,113.21,113.21
EURJPY,20100922,220800,113.20,113.21,113.20,113.21
EURJPY,20100922,220900,113.20,113.21,113.20,113.20
EURJPY,20100922,221000,113.21,113.21,113.21,113.21
EURJPY,20100922,221100,113.22,113.22,113.20,113.20
EURJPY,20100922,221200,113.20,113.20,113.19,113.19
EURJPY,20100922,221300,113.18,113.19,113.18,113.19
EURJPY,20100922,221400,113.18,113.18,113.18,113.18
EURJPY,20100922,221500,113.18,113.19,113.18,113.18
EURJPY,20100922,221600,113.19,113.19,113.19,113.19
EURJPY,20100922,221700,113.18,113.19,113.18,113.19
EURJPY,20100922,221800,113.18,113.18,113.17,113.17
EURJPY,20100922,221900,113.17,113.17,113.16,113.17
EURJPY,20100922,222000,113.17,113.17,113.17,113.17
EURJPY,20100922,222100,113.18,113.18,113.18,113.18
EURJPY,20100922,222200,113.18,113.19,113.17,113.19
EURJPY,20100922,222300,113.20,113.21,113.20,113.21
EURJPY,20100922,222400,113.20,113.21,113.20,113.21
EURJPY,20100922,222500,113.20,113.20,113.20,113.20
EURJPY,20100922,222600,113.20,113.21,113.20,113.20
EURJPY,20100922,222700,113.20,113.20,113.20,113.20
EURJPY,20100922,222800,113.21,113.21,113.21,113.21
EURJPY,20100922,222900,113.20,113.21,113.20,113.21
EURJPY,20100922,223000,113.20,113.20,113.20,113.20
EURJPY,20100922,223100,113.20,113.21,113.20,113.21
EURJPY,20100922,223200,113.20,113.21,113.20,113.21
EURJPY,20100922,223300,113.20,113.20,113.19,113.19
EURJPY,20100922,223400,113.18,113.19,113.17,113.19
EURJPY,20100922,223500,113.19,113.20,113.17,113.17
EURJPY,20100922,223600,113.14,113.18,113.14,113.17
EURJPY,20100922,223700,113.17,113.17,113.17,113.17
EURJPY,20100922,223800,113.16,113.17,113.16,113.17
EURJPY,20100922,223900,113.16,113.16,113.16,113.16
EURJPY,20100922,224000,113.16,113.16,113.15,113.15
EURJPY,20100922,224100,113.15,113.15,113.15,113.15
EURJPY,20100922,224200,113.16,113.17,113.16,113.17
EURJPY,20100922,224300,113.17,113.17,113.17,113.17
EURJPY,20100922,224400,113.17,113.17,113.17,113.17
EURJPY,20100922,224500,113.18,113.18,113.17,113.17
EURJPY,20100922,224600,113.18,113.18,113.17,113.17
EURJPY,20100922,224700,113.18,113.18,113.18,113.18
EURJPY,20100922,224800,113.19,113.19,113.18,113.18
EURJPY,20100922,224900,113.18,113.18,113.18,113.18
EURJPY,20100922,225000,113.17,113.19,113.17,113.19
EURJPY,20100922,225100,113.18,113.18,113.16,113.16
EURJPY,20100922,225200,113.17,113.17,113.15,113.15
EURJPY,20100922,225300,113.16,113.20,113.16,113.20
EURJPY,20100922,225400,113.21,113.21,113.19,113.19
EURJPY,20100922,225500,113.20,113.21,113.20,113.21
EURJPY,20100922,225600,113.21,113.21,113.20,113.20
EURJPY,20100922,225700,113.21,113.24,113.21,113.24
EURJPY,20100922,225800,113.25,113.25,113.24,113.24
EURJPY,20100922,225900,113.25,113.25,113.24,113.24
EURJPY,20100922,230000,113.25,113.25,113.24,113.24
EURJPY,20100922,230100,113.25,113.27,113.20,113.26
EURJPY,20100922,230200,113.27,113.30,113.27,113.30
EURJPY,20100922,230300,113.31,113.31,113.29,113.29
EURJPY,20100922,230400,113.28,113.29,113.26,113.26
EURJPY,20100922,230500,113.25,113.26,113.22,113.22
EURJPY,20100922,230600,113.23,113.24,113.23,113.24
EURJPY,20100922,230700,113.25,113.30,113.24,113.29
EURJPY,20100922,230800,113.28,113.28,113.27,113.27
EURJPY,20100922,230900,113.28,113.30,113.28,113.28
EURJPY,20100922,231000,113.27,113.27,113.26,113.27
EURJPY,20100922,231100,113.28,113.28,113.27,113.28
EURJPY,20100922,231200,113.28,113.28,113.27,113.27
EURJPY,20100922,231300,113.28,113.28,113.27,113.27
EURJPY,20100922,231400,113.26,113.26,113.25,113.25
EURJPY,20100922,231500,113.26,113.26,113.25,113.25
EURJPY,20100922,231600,113.26,113.26,113.25,113.25
EURJPY,20100922,231700,113.25,113.25,113.25,113.25
EURJPY,20100922,231800,113.25,113.26,113.25,113.25
EURJPY,20100922,231900,113.24,113.26,113.24,113.26
EURJPY,20100922,232000,113.28,113.28,113.25,113.25
EURJPY,20100922,232100,113.26,113.26,113.25,113.25
EURJPY,20100922,232200,113.26,113.26,113.25,113.25
EURJPY,20100922,232300,113.26,113.26,113.25,113.25
EURJPY,20100922,232400,113.26,113.26,113.25,113.25
EURJPY,20100922,232500,113.26,113.26,113.25,113.25
EURJPY,20100922,232600,113.24,113.26,113.24,113.26
EURJPY,20100922,232700,113.27,113.27,113.26,113.26
EURJPY,20100922,232800,113.27,113.27,113.26,113.27
EURJPY,20100922,232900,113.26,113.26,113.25,113.25
EURJPY,20100922,233000,113.25,113.25,113.25,113.25
EURJPY,20100922,233100,113.24,113.24,113.24,113.24
EURJPY,20100922,233200,113.24,113.24,113.21,113.21
EURJPY,20100922,233300,113.19,113.21,113.18,113.18
EURJPY,20100922,233400,113.17,113.25,113.17,113.25
EURJPY,20100922,233500,113.24,113.24,113.19,113.19
EURJPY,20100922,233600,113.20,113.21,113.20,113.21
EURJPY,20100922,233700,113.22,113.22,113.22,113.22
EURJPY,20100922,233800,113.22,113.22,113.22,113.22
EURJPY,20100922,233900,113.22,113.22,113.22,113.22
EURJPY,20100922,234000,113.22,113.22,113.21,113.21
EURJPY,20100922,234100,113.22,113.22,113.22,113.22
EURJPY,20100922,234200,113.22,113.22,113.22,113.22
EURJPY,20100922,234300,113.22,113.22,113.21,113.21
EURJPY,20100922,234400,113.21,113.21,113.21,113.21
EURJPY,20100922,234500,113.21,113.21,113.20,113.20
EURJPY,20100922,234600,113.20,113.20,113.20,113.20
EURJPY,20100922,234700,113.20,113.20,113.18,113.19
EURJPY,20100922,234800,113.19,113.19,113.19,113.19
EURJPY,20100922,234900,113.20,113.20,113.19,113.20
EURJPY,20100922,235000,113.19,113.20,113.19,113.20
EURJPY,20100922,235100,113.21,113.21,113.19,113.20
EURJPY,20100922,235200,113.21,113.22,113.20,113.22
EURJPY,20100922,235300,113.23,113.23,113.22,113.22
EURJPY,20100922,235400,113.22,113.23,113.22,113.23
EURJPY,20100922,235500,113.24,113.27,113.24,113.27
EURJPY,20100922,235600,113.28,113.30,113.27,113.30
EURJPY,20100922,235700,113.29,113.29,113.28,113.29
EURJPY,20100922,235800,113.28,113.28,113.27,113.27
EURJPY,20100922,235900,113.26,113.27,113.26,113.27
EURJPY,20100923,000000,113.27,113.27,113.27,113.27
GBPCHF,20100922,000100,1.5558,1.5561,1.5558,1.5561
GBPCHF,20100922,000200,1.5562,1.5562,1.5558,1.5558
GBPCHF,20100922,000300,1.5557,1.5557,1.5556,1.5556
GBPCHF,20100922,000400,1.5555,1.5556,1.5554,1.5555
GBPCHF,20100922,000500,1.5554,1.5555,1.5554,1.5555
GBPCHF,20100922,000600,1.5555,1.5555,1.5555,1.5555
GBPCHF,20100922,000700,1.5555,1.5555,1.5555,1.5555
GBPCHF,20100922,000800,1.5554,1.5554,1.5554,1.5554
GBPCHF,20100922,000900,1.5555,1.5556,1.5554,1.5556
GBPCHF,20100922,001000,1.5556,1.5556,1.5556,1.5556
GBPCHF,20100922,001100,1.5556,1.5556,1.5556,1.5556
GBPCHF,20100922,001200,1.5558,1.5558,1.5558,1.5558
GBPCHF,20100922,001300,1.5559,1.5560,1.5558,1.5558
GBPCHF,20100922,001400,1.5557,1.5557,1.5556,1.5556
GBPCHF,20100922,001500,1.5557,1.5557,1.5555,1.5556
GBPCHF,20100922,001600,1.5557,1.5557,1.5556,1.5556
GBPCHF,20100922,001700,1.5556,1.5556,1.5556,1.5556
GBPCHF,20100922,001800,1.5556,1.5556,1.5556,1.5556
GBPCHF,20100922,001900,1.5556,1.5557,1.5556,1.5557
GBPCHF,20100922,002000,1.5557,1.5557,1.5557,1.5557
GBPCHF,20100922,002100,1.5557,1.5557,1.5557,1.5557
GBPCHF,20100922,002200,1.5557,1.5557,1.5557,1.5557
GBPCHF,20100922,002300,1.5559,1.5559,1.5558,1.5558
GBPCHF,20100922,002400,1.5557,1.5557,1.5557,1.5557
GBPCHF,20100922,002500,1.5557,1.5557,1.5557,1.5557
GBPCHF,20100922,002600,1.5558,1.5558,1.5557,1.5557
GBPCHF,20100922,002700,1.5557,1.5557,1.5557,1.5557
GBPCHF,20100922,002800,1.5557,1.5558,1.5557,1.5558
GBPCHF,20100922,002900,1.5558,1.5558,1.5558,1.5558
GBPCHF,20100922,003000,1.5558,1.5558,1.5558,1.5558
GBPCHF,20100922,003100,1.5559,1.5560,1.5559,1.5560
GBPCHF,20100922,003200,1.5560,1.5564,1.5560,1.5564
GBPCHF,20100922,003300,1.5563,1.5564,1.5563,1.5564
GBPCHF,20100922,003400,1.5565,1.5565,1.5562,1.5562
GBPCHF,20100922,003500,1.5563,1.5566,1.5563,1.5566
GBPCHF,20100922,003600,1.5567,1.5569,1.5566,1.5569
GBPCHF,20100922,003700,1.5568,1.5568,1.5566,1.5566
GBPCHF,20100922,003800,1.5566,1.5566,1.5566,1.5566
GBPCHF,20100922,003900,1.5565,1.5565,1.5564,1.5564
GBPCHF,20100922,004000,1.5564,1.5565,1.5563,1.5563
GBPCHF,20100922,004100,1.5562,1.5564,1.5562,1.5564
GBPCHF,20100922,004200,1.5563,1.5563,1.5563,1.5563
GBPCHF,20100922,004300,1.5563,1.5563,1.5563,1.5563
GBPCHF,20100922,004400,1.5562,1.5562,1.5560,1.5561
GBPCHF,20100922,004500,1.5562,1.5562,1.5558,1.5562
GBPCHF,20100922,004600,1.5561,1.5563,1.5561,1.5563
GBPCHF,20100922,004700,1.5562,1.5566,1.5562,1.5566
GBPCHF,20100922,004800,1.5567,1.5571,1.5567,1.5570
GBPCHF,20100922,004900,1.5569,1.5570,1.5568,1.5568
GBPCHF,20100922,005000,1.5569,1.5569,1.5569,1.5569
GBPCHF,20100922,005100,1.5569,1.5569,1.5568,1.5568
GBPCHF,20100922,005200,1.5567,1.5569,1.5567,1.5569
GBPCHF,20100922,005300,1.5570,1.5570,1.5567,1.5567
GBPCHF,20100922,005400,1.5566,1.5566,1.5564,1.5565
GBPCHF,20100922,005500,1.5563,1.5567,1.5562,1.5562
GBPCHF,20100922,005600,1.5561,1.5569,1.5560,1.5569
GBPCHF,20100922,005700,1.5568,1.5569,1.5568,1.5569
GBPCHF,20100922,005800,1.5568,1.5568,1.5566,1.5567
GBPCHF,20100922,005900,1.5568,1.5569,1.5568,1.5568
GBPCHF,20100922,010000,1.5566,1.5568,1.5561,1.5568
GBPCHF,20100922,010100,1.5567,1.5568,1.5560,1.5560
GBPCHF,20100922,010200,1.5561,1.5561,1.5558,1.5561
GBPCHF,20100922,010300,1.5562,1.5562,1.5561,1.5562
GBPCHF,20100922,010400,1.5563,1.5566,1.5563,1.5566
GBPCHF,20100922,010500,1.5564,1.5566,1.5562,1.5566
GBPCHF,20100922,010600,1.5565,1.5565,1.5563,1.5563
GBPCHF,20100922,010700,1.5562,1.5562,1.5556,1.5556
GBPCHF,20100922,010800,1.5557,1.5565,1.5557,1.5558
GBPCHF,20100922,010900,1.5559,1.5561,1.5558,1.5560
GBPCHF,20100922,011000,1.5561,1.5562,1.5557,1.5560
GBPCHF,20100922,011100,1.5559,1.5561,1.5556,1.5556
GBPCHF,20100922,011200,1.5558,1.5566,1.5558,1.5566
GBPCHF,20100922,011300,1.5565,1.5566,1.5558,1.5558
GBPCHF,20100922,011400,1.5556,1.5560,1.5555,1.5559
GBPCHF,20100922,011500,1.5560,1.5562,1.5560,1.5562
GBPCHF,20100922,011600,1.5561,1.5564,1.5561,1.5561
GBPCHF,20100922,011700,1.5562,1.5563,1.5561,1.5563
GBPCHF,20100922,011800,1.5562,1.5564,1.5560,1.5563
GBPCHF,20100922,011900,1.5562,1.5563,1.5562,1.5563
GBPCHF,20100922,012000,1.5564,1.5567,1.5562,1.5565
GBPCHF,20100922,012100,1.5564,1.5565,1.5560,1.5563
GBPCHF,20100922,012200,1.5564,1.5568,1.5562,1.5562
GBPCHF,20100922,012300,1.5563,1.5568,1.5561,1.5568
GBPCHF,20100922,012400,1.5569,1.5569,1.5564,1.5565
GBPCHF,20100922,012500,1.5564,1.5569,1.5564,1.5567
GBPCHF,20100922,012600,1.5566,1.5567,1.5566,1.5566
GBPCHF,20100922,012700,1.5567,1.5568,1.5567,1.5568
GBPCHF,20100922,012800,1.5567,1.5570,1.5567,1.5570
GBPCHF,20100922,012900,1.5569,1.5571,1.5565,1.5565
GBPCHF,20100922,013000,1.5564,1.5564,1.5563,1.5563
GBPCHF,20100922,013100,1.5562,1.5563,1.5562,1.5563
GBPCHF,20100922,013200,1.5563,1.5563,1.5563,1.5563
GBPCHF,20100922,013300,1.5562,1.5562,1.5562,1.5562
GBPCHF,20100922,013400,1.5563,1.5565,1.5563,1.5564
GBPCHF,20100922,013500,1.5565,1.5565,1.5565,1.5565
GBPCHF,20100922,013600,1.5564,1.5564,1.5563,1.5564
GBPCHF,20100922,013700,1.5565,1.5567,1.5565,1.5567
GBPCHF,20100922,013800,1.5568,1.5570,1.5568,1.5568
GBPCHF,20100922,013900,1.5569,1.5569,1.5568,1.5568
GBPCHF,20100922,014000,1.5567,1.5569,1.5567,1.5569
GBPCHF,20100922,014100,1.5568,1.5568,1.5568,1.5568
GBPCHF,20100922,014200,1.5567,1.5570,1.5567,1.5569
GBPCHF,20100922,014300,1.5568,1.5570,1.5568,1.5570
GBPCHF,20100922,014400,1.5571,1.5571,1.5570,1.5570
GBPCHF,20100922,014500,1.5569,1.5571,1.5569,1.5571
GBPCHF,20100922,014600,1.5572,1.5572,1.5572,1.5572
GBPCHF,20100922,014700,1.5571,1.5573,1.5570,1.5572
GBPCHF,20100922,014800,1.5571,1.5571,1.5569,1.5570
GBPCHF,20100922,014900,1.5571,1.5572,1.5569,1.5569
GBPCHF,20100922,015000,1.5568,1.5570,1.5565,1.5565
GBPCHF,20100922,015100,1.5567,1.5575,1.5567,1.5572
GBPCHF,20100922,015200,1.5571,1.5571,1.5569,1.5570
GBPCHF,20100922,015300,1.5571,1.5571,1.5568,1.5568
GBPCHF,20100922,015400,1.5569,1.5569,1.5566,1.5566
GBPCHF,20100922,015500,1.5567,1.5570,1.5567,1.5570
GBPCHF,20100922,015600,1.5571,1.5571,1.5570,1.5570
GBPCHF,20100922,015700,1.5571,1.5572,1.5569,1.5569
GBPCHF,20100922,015800,1.5570,1.5571,1.5570,1.5570
GBPCHF,20100922,015900,1.5569,1.5572,1.5567,1.5567
GBPCHF,20100922,020000,1.5566,1.5568,1.5565,1.5568
GBPCHF,20100922,020100,1.5567,1.5570,1.5567,1.5568
GBPCHF,20100922,020200,1.5569,1.5570,1.5567,1.5567
GBPCHF,20100922,020300,1.5568,1.5568,1.5565,1.5566
GBPCHF,20100922,020400,1.5564,1.5566,1.5564,1.5565
GBPCHF,20100922,020500,1.5564,1.5566,1.5563,1.5566
GBPCHF,20100922,020600,1.5567,1.5569,1.5567,1.5567
GBPCHF,20100922,020700,1.5566,1.5571,1.5566,1.5570
GBPCHF,20100922,020800,1.5571,1.5572,1.5570,1.5571
GBPCHF,20100922,020900,1.5572,1.5576,1.5572,1.5574
GBPCHF,20100922,021000,1.5573,1.5575,1.5572,1.5574
GBPCHF,20100922,021100,1.5575,1.5576,1.5574,1.5575
GBPCHF,20100922,021200,1.5576,1.5579,1.5576,1.5577
GBPCHF,20100922,021300,1.5576,1.5579,1.5576,1.5577
GBPCHF,20100922,021400,1.5576,1.5578,1.5576,1.5578
GBPCHF,20100922,021500,1.5577,1.5578,1.5576,1.5577
GBPCHF,20100922,021600,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100922,021700,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100922,021800,1.5578,1.5578,1.5575,1.5576
GBPCHF,20100922,021900,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100922,022000,1.5574,1.5574,1.5573,1.5573
GBPCHF,20100922,022100,1.5572,1.5573,1.5572,1.5572
GBPCHF,20100922,022200,1.5573,1.5576,1.5573,1.5576
GBPCHF,20100922,022300,1.5575,1.5580,1.5575,1.5580
GBPCHF,20100922,022400,1.5581,1.5582,1.5579,1.5579
GBPCHF,20100922,022500,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100922,022600,1.5580,1.5584,1.5580,1.5583
GBPCHF,20100922,022700,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100922,022800,1.5581,1.5582,1.5580,1.5580
GBPCHF,20100922,022900,1.5579,1.5580,1.5579,1.5580
GBPCHF,20100922,023000,1.5581,1.5585,1.5581,1.5585
GBPCHF,20100922,023100,1.5587,1.5590,1.5586,1.5590
GBPCHF,20100922,023200,1.5589,1.5589,1.5585,1.5585
GBPCHF,20100922,023300,1.5584,1.5586,1.5584,1.5585
GBPCHF,20100922,023400,1.5586,1.5588,1.5586,1.5586
GBPCHF,20100922,023500,1.5587,1.5591,1.5587,1.5591
GBPCHF,20100922,023600,1.5590,1.5591,1.5588,1.5590
GBPCHF,20100922,023700,1.5589,1.5589,1.5586,1.5586
GBPCHF,20100922,023800,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100922,023900,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100922,024000,1.5588,1.5591,1.5588,1.5591
GBPCHF,20100922,024100,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100922,024200,1.5589,1.5589,1.5584,1.5585
GBPCHF,20100922,024300,1.5584,1.5584,1.5582,1.5582
GBPCHF,20100922,024400,1.5583,1.5583,1.5582,1.5582
GBPCHF,20100922,024500,1.5583,1.5583,1.5582,1.5582
GBPCHF,20100922,024600,1.5583,1.5583,1.5576,1.5578
GBPCHF,20100922,024700,1.5579,1.5580,1.5578,1.5578
GBPCHF,20100922,024800,1.5577,1.5578,1.5576,1.5576
GBPCHF,20100922,024900,1.5575,1.5579,1.5575,1.5578
GBPCHF,20100922,025000,1.5577,1.5577,1.5572,1.5572
GBPCHF,20100922,025100,1.5573,1.5574,1.5573,1.5574
GBPCHF,20100922,025200,1.5573,1.5578,1.5572,1.5578
GBPCHF,20100922,025300,1.5577,1.5578,1.5576,1.5577
GBPCHF,20100922,025400,1.5578,1.5579,1.5577,1.5577
GBPCHF,20100922,025500,1.5576,1.5578,1.5573,1.5574
GBPCHF,20100922,025600,1.5575,1.5575,1.5572,1.5572
GBPCHF,20100922,025700,1.5571,1.5571,1.5571,1.5571
GBPCHF,20100922,025800,1.5572,1.5573,1.5571,1.5572
GBPCHF,20100922,025900,1.5573,1.5573,1.5571,1.5571
GBPCHF,20100922,030000,1.5572,1.5574,1.5572,1.5574
GBPCHF,20100922,030100,1.5575,1.5576,1.5575,1.5576
GBPCHF,20100922,030200,1.5575,1.5577,1.5575,1.5577
GBPCHF,20100922,030300,1.5576,1.5576,1.5576,1.5576
GBPCHF,20100922,030400,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100922,030500,1.5576,1.5576,1.5576,1.5576
GBPCHF,20100922,030600,1.5576,1.5580,1.5576,1.5580
GBPCHF,20100922,030700,1.5579,1.5580,1.5579,1.5580
GBPCHF,20100922,030800,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100922,030900,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100922,031000,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100922,031100,1.5582,1.5583,1.5581,1.5583
GBPCHF,20100922,031200,1.5582,1.5583,1.5581,1.5583
GBPCHF,20100922,031300,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100922,031400,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100922,031500,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100922,031600,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100922,031700,1.5581,1.5581,1.5578,1.5578
GBPCHF,20100922,031800,1.5577,1.5578,1.5576,1.5577
GBPCHF,20100922,031900,1.5578,1.5580,1.5577,1.5580
GBPCHF,20100922,032000,1.5581,1.5583,1.5581,1.5582
GBPCHF,20100922,032100,1.5583,1.5586,1.5583,1.5586
GBPCHF,20100922,032200,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100922,032300,1.5586,1.5587,1.5585,1.5587
GBPCHF,20100922,032400,1.5586,1.5588,1.5585,1.5588
GBPCHF,20100922,032500,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100922,032600,1.5589,1.5589,1.5589,1.5589
GBPCHF,20100922,032700,1.5589,1.5590,1.5589,1.5589
GBPCHF,20100922,032800,1.5588,1.5589,1.5587,1.5589
GBPCHF,20100922,032900,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100922,033000,1.5586,1.5586,1.5584,1.5585
GBPCHF,20100922,033100,1.5584,1.5585,1.5584,1.5584
GBPCHF,20100922,033200,1.5583,1.5585,1.5583,1.5585
GBPCHF,20100922,033300,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100922,033400,1.5584,1.5585,1.5583,1.5584
GBPCHF,20100922,033500,1.5585,1.5588,1.5585,1.5588
GBPCHF,20100922,033600,1.5589,1.5590,1.5587,1.5587
GBPCHF,20100922,033700,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100922,033800,1.5589,1.5589,1.5586,1.5586
GBPCHF,20100922,033900,1.5587,1.5588,1.5586,1.5588
GBPCHF,20100922,034000,1.5589,1.5589,1.5588,1.5589
GBPCHF,20100922,034100,1.5590,1.5590,1.5588,1.5590
GBPCHF,20100922,034200,1.5589,1.5589,1.5588,1.5589
GBPCHF,20100922,034300,1.5590,1.5593,1.5590,1.5593
GBPCHF,20100922,034400,1.5594,1.5594,1.5591,1.5591
GBPCHF,20100922,034500,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100922,034600,1.5588,1.5588,1.5586,1.5586
GBPCHF,20100922,034700,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100922,034800,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100922,034900,1.5586,1.5586,1.5581,1.5581
GBPCHF,20100922,035000,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100922,035100,1.5581,1.5581,1.5580,1.5580
GBPCHF,20100922,035200,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100922,035300,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100922,035400,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100922,035500,1.5581,1.5581,1.5580,1.5580
GBPCHF,20100922,035600,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100922,035700,1.5579,1.5580,1.5579,1.5580
GBPCHF,20100922,035800,1.5580,1.5581,1.5579,1.5581
GBPCHF,20100922,035900,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100922,040000,1.5580,1.5580,1.5579,1.5579
GBPCHF,20100922,040100,1.5580,1.5580,1.5579,1.5580
GBPCHF,20100922,040200,1.5579,1.5580,1.5577,1.5577
GBPCHF,20100922,040300,1.5576,1.5581,1.5574,1.5581
GBPCHF,20100922,040400,1.5580,1.5583,1.5580,1.5583
GBPCHF,20100922,040500,1.5582,1.5582,1.5581,1.5582
GBPCHF,20100922,040600,1.5583,1.5586,1.5583,1.5584
GBPCHF,20100922,040700,1.5585,1.5585,1.5583,1.5583
GBPCHF,20100922,040800,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100922,040900,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100922,041000,1.5581,1.5582,1.5580,1.5580
GBPCHF,20100922,041100,1.5581,1.5583,1.5580,1.5583
GBPCHF,20100922,041200,1.5583,1.5584,1.5582,1.5583
GBPCHF,20100922,041300,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100922,041400,1.5584,1.5584,1.5584,1.5584
GBPCHF,20100922,041500,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100922,041600,1.5584,1.5588,1.5584,1.5588
GBPCHF,20100922,041700,1.5586,1.5592,1.5586,1.5590
GBPCHF,20100922,041800,1.5589,1.5591,1.5589,1.5591
GBPCHF,20100922,041900,1.5592,1.5593,1.5592,1.5592
GBPCHF,20100922,042000,1.5593,1.5596,1.5593,1.5596
GBPCHF,20100922,042100,1.5597,1.5598,1.5596,1.5596
GBPCHF,20100922,042200,1.5597,1.5597,1.5595,1.5595
GBPCHF,20100922,042300,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100922,042400,1.5594,1.5595,1.5594,1.5595
GBPCHF,20100922,042500,1.5594,1.5594,1.5592,1.5592
GBPCHF,20100922,042600,1.5591,1.5594,1.5591,1.5593
GBPCHF,20100922,042700,1.5594,1.5594,1.5592,1.5592
GBPCHF,20100922,042800,1.5591,1.5591,1.5590,1.5591
GBPCHF,20100922,042900,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100922,043000,1.5591,1.5591,1.5591,1.5591
GBPCHF,20100922,043100,1.5591,1.5591,1.5591,1.5591
GBPCHF,20100922,043200,1.5590,1.5590,1.5588,1.5589
GBPCHF,20100922,043300,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100922,043400,1.5588,1.5590,1.5588,1.5588
GBPCHF,20100922,043500,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100922,043600,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100922,043700,1.5588,1.5589,1.5588,1.5588
GBPCHF,20100922,043800,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100922,043900,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100922,044000,1.5589,1.5589,1.5587,1.5587
GBPCHF,20100922,044100,1.5586,1.5591,1.5586,1.5591
GBPCHF,20100922,044200,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100922,044300,1.5590,1.5590,1.5589,1.5589
GBPCHF,20100922,044400,1.5588,1.5593,1.5588,1.5592
GBPCHF,20100922,044500,1.5591,1.5592,1.5590,1.5591
GBPCHF,20100922,044600,1.5592,1.5595,1.5592,1.5594
GBPCHF,20100922,044700,1.5595,1.5595,1.5595,1.5595
GBPCHF,20100922,044800,1.5594,1.5595,1.5594,1.5595
GBPCHF,20100922,044900,1.5595,1.5595,1.5595,1.5595
GBPCHF,20100922,045000,1.5594,1.5594,1.5593,1.5594
GBPCHF,20100922,045100,1.5593,1.5595,1.5593,1.5593
GBPCHF,20100922,045200,1.5592,1.5594,1.5592,1.5593
GBPCHF,20100922,045300,1.5594,1.5594,1.5590,1.5590
GBPCHF,20100922,045400,1.5588,1.5592,1.5588,1.5592
GBPCHF,20100922,045500,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100922,045600,1.5590,1.5592,1.5590,1.5592
GBPCHF,20100922,045700,1.5591,1.5592,1.5589,1.5592
GBPCHF,20100922,045800,1.5592,1.5592,1.5592,1.5592
GBPCHF,20100922,045900,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100922,050000,1.5590,1.5592,1.5590,1.5592
GBPCHF,20100922,050100,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100922,050200,1.5592,1.5595,1.5592,1.5594
GBPCHF,20100922,050300,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100922,050400,1.5593,1.5596,1.5593,1.5596
GBPCHF,20100922,050500,1.5595,1.5595,1.5594,1.5595
GBPCHF,20100922,050600,1.5595,1.5595,1.5595,1.5595
GBPCHF,20100922,050700,1.5596,1.5598,1.5596,1.5597
GBPCHF,20100922,050800,1.5598,1.5598,1.5596,1.5597
GBPCHF,20100922,050900,1.5597,1.5597,1.5597,1.5597
GBPCHF,20100922,051000,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100922,051100,1.5596,1.5596,1.5596,1.5596
GBPCHF,20100922,051200,1.5596,1.5596,1.5596,1.5596
GBPCHF,20100922,051300,1.5597,1.5601,1.5597,1.5601
GBPCHF,20100922,051400,1.5600,1.5600,1.5598,1.5598
GBPCHF,20100922,051500,1.5599,1.5600,1.5598,1.5600
GBPCHF,20100922,051600,1.5599,1.5600,1.5599,1.5599
GBPCHF,20100922,051700,1.5598,1.5599,1.5598,1.5598
GBPCHF,20100922,051800,1.5597,1.5597,1.5597,1.5597
GBPCHF,20100922,051900,1.5597,1.5597,1.5594,1.5594
GBPCHF,20100922,052000,1.5595,1.5598,1.5594,1.5597
GBPCHF,20100922,052100,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100922,052200,1.5598,1.5598,1.5598,1.5598
GBPCHF,20100922,052300,1.5597,1.5599,1.5597,1.5598
GBPCHF,20100922,052400,1.5599,1.5602,1.5599,1.5600
GBPCHF,20100922,052500,1.5599,1.5601,1.5596,1.5596
GBPCHF,20100922,052600,1.5595,1.5595,1.5595,1.5595
GBPCHF,20100922,052700,1.5594,1.5601,1.5594,1.5601
GBPCHF,20100922,052800,1.5602,1.5603,1.5601,1.5602
GBPCHF,20100922,052900,1.5603,1.5606,1.5603,1.5606
GBPCHF,20100922,053000,1.5605,1.5605,1.5602,1.5603
GBPCHF,20100922,053100,1.5602,1.5606,1.5602,1.5604
GBPCHF,20100922,053200,1.5604,1.5604,1.5604,1.5604
GBPCHF,20100922,053300,1.5604,1.5604,1.5602,1.5602
GBPCHF,20100922,053400,1.5601,1.5601,1.5600,1.5600
GBPCHF,20100922,053500,1.5600,1.5600,1.5599,1.5599
GBPCHF,20100922,053600,1.5598,1.5598,1.5598,1.5598
GBPCHF,20100922,053700,1.5597,1.5598,1.5596,1.5597
GBPCHF,20100922,053800,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100922,053900,1.5597,1.5598,1.5597,1.5598
GBPCHF,20100922,054000,1.5597,1.5598,1.5596,1.5598
GBPCHF,20100922,054100,1.5599,1.5605,1.5599,1.5605
GBPCHF,20100922,054200,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100922,054300,1.5606,1.5608,1.5606,1.5607
GBPCHF,20100922,054400,1.5608,1.5609,1.5607,1.5608
GBPCHF,20100922,054500,1.5609,1.5611,1.5609,1.5611
GBPCHF,20100922,054600,1.5610,1.5612,1.5608,1.5610
GBPCHF,20100922,054700,1.5611,1.5611,1.5609,1.5610
GBPCHF,20100922,054800,1.5609,1.5610,1.5608,1.5608
GBPCHF,20100922,054900,1.5609,1.5609,1.5607,1.5608
GBPCHF,20100922,055000,1.5609,1.5609,1.5607,1.5608
GBPCHF,20100922,055100,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100922,055200,1.5606,1.5609,1.5606,1.5609
GBPCHF,20100922,055300,1.5610,1.5610,1.5606,1.5607
GBPCHF,20100922,055400,1.5609,1.5614,1.5609,1.5612
GBPCHF,20100922,055500,1.5611,1.5612,1.5608,1.5608
GBPCHF,20100922,055600,1.5607,1.5609,1.5607,1.5609
GBPCHF,20100922,055700,1.5610,1.5611,1.5609,1.5610
GBPCHF,20100922,055800,1.5609,1.5612,1.5609,1.5612
GBPCHF,20100922,055900,1.5611,1.5613,1.5609,1.5612
GBPCHF,20100922,060000,1.5611,1.5611,1.5609,1.5611
GBPCHF,20100922,060100,1.5612,1.5615,1.5612,1.5615
GBPCHF,20100922,060200,1.5614,1.5615,1.5611,1.5611
GBPCHF,20100922,060300,1.5613,1.5614,1.5613,1.5613
GBPCHF,20100922,060400,1.5612,1.5613,1.5611,1.5613
GBPCHF,20100922,060500,1.5612,1.5613,1.5612,1.5613
GBPCHF,20100922,060600,1.5614,1.5616,1.5614,1.5615
GBPCHF,20100922,060700,1.5616,1.5617,1.5615,1.5615
GBPCHF,20100922,060800,1.5616,1.5616,1.5615,1.5616
GBPCHF,20100922,060900,1.5615,1.5616,1.5615,1.5616
GBPCHF,20100922,061000,1.5616,1.5621,1.5616,1.5620
GBPCHF,20100922,061100,1.5618,1.5619,1.5617,1.5619
GBPCHF,20100922,061200,1.5619,1.5620,1.5618,1.5619
GBPCHF,20100922,061300,1.5620,1.5621,1.5619,1.5620
GBPCHF,20100922,061400,1.5621,1.5623,1.5621,1.5622
GBPCHF,20100922,061500,1.5620,1.5621,1.5619,1.5619
GBPCHF,20100922,061600,1.5620,1.5621,1.5620,1.5620
GBPCHF,20100922,061700,1.5621,1.5622,1.5620,1.5621
GBPCHF,20100922,061800,1.5620,1.5621,1.5620,1.5621
GBPCHF,20100922,061900,1.5620,1.5621,1.5619,1.5619
GBPCHF,20100922,062000,1.5618,1.5619,1.5617,1.5618
GBPCHF,20100922,062100,1.5619,1.5619,1.5618,1.5619
GBPCHF,20100922,062200,1.5620,1.5623,1.5619,1.5620
GBPCHF,20100922,062300,1.5619,1.5620,1.5618,1.5619
GBPCHF,20100922,062400,1.5617,1.5618,1.5616,1.5617
GBPCHF,20100922,062500,1.5616,1.5616,1.5612,1.5612
GBPCHF,20100922,062600,1.5613,1.5617,1.5613,1.5617
GBPCHF,20100922,062700,1.5616,1.5616,1.5614,1.5615
GBPCHF,20100922,062800,1.5616,1.5616,1.5615,1.5616
GBPCHF,20100922,062900,1.5615,1.5617,1.5615,1.5616
GBPCHF,20100922,063000,1.5617,1.5620,1.5617,1.5617
GBPCHF,20100922,063100,1.5616,1.5616,1.5615,1.5616
GBPCHF,20100922,063200,1.5616,1.5622,1.5615,1.5622
GBPCHF,20100922,063300,1.5621,1.5624,1.5620,1.5624
GBPCHF,20100922,063400,1.5623,1.5623,1.5620,1.5621
GBPCHF,20100922,063500,1.5622,1.5622,1.5620,1.5621
GBPCHF,20100922,063600,1.5620,1.5620,1.5616,1.5619
GBPCHF,20100922,063700,1.5620,1.5620,1.5617,1.5618
GBPCHF,20100922,063800,1.5617,1.5617,1.5616,1.5617
GBPCHF,20100922,063900,1.5618,1.5621,1.5618,1.5621
GBPCHF,20100922,064000,1.5620,1.5621,1.5619,1.5620
GBPCHF,20100922,064100,1.5619,1.5619,1.5617,1.5618
GBPCHF,20100922,064200,1.5619,1.5619,1.5618,1.5618
GBPCHF,20100922,064300,1.5619,1.5620,1.5619,1.5620
GBPCHF,20100922,064400,1.5619,1.5619,1.5619,1.5619
GBPCHF,20100922,064500,1.5620,1.5620,1.5618,1.5618
GBPCHF,20100922,064600,1.5619,1.5620,1.5619,1.5620
GBPCHF,20100922,064700,1.5619,1.5620,1.5619,1.5619
GBPCHF,20100922,064800,1.5619,1.5619,1.5619,1.5619
GBPCHF,20100922,064900,1.5620,1.5621,1.5620,1.5620
GBPCHF,20100922,065000,1.5620,1.5622,1.5620,1.5621
GBPCHF,20100922,065100,1.5620,1.5625,1.5620,1.5621
GBPCHF,20100922,065200,1.5621,1.5621,1.5621,1.5621
GBPCHF,20100922,065300,1.5622,1.5622,1.5622,1.5622
GBPCHF,20100922,065400,1.5621,1.5623,1.5621,1.5623
GBPCHF,20100922,065500,1.5622,1.5622,1.5622,1.5622
GBPCHF,20100922,065600,1.5622,1.5623,1.5621,1.5621
GBPCHF,20100922,065700,1.5622,1.5622,1.5621,1.5622
GBPCHF,20100922,065800,1.5622,1.5622,1.5621,1.5621
GBPCHF,20100922,065900,1.5620,1.5622,1.5620,1.5622
GBPCHF,20100922,070000,1.5623,1.5623,1.5620,1.5621
GBPCHF,20100922,070100,1.5622,1.5622,1.5618,1.5618
GBPCHF,20100922,070200,1.5619,1.5621,1.5619,1.5621
GBPCHF,20100922,070300,1.5622,1.5622,1.5620,1.5621
GBPCHF,20100922,070400,1.5620,1.5622,1.5620,1.5621
GBPCHF,20100922,070500,1.5622,1.5624,1.5621,1.5624
GBPCHF,20100922,070600,1.5622,1.5622,1.5620,1.5622
GBPCHF,20100922,070700,1.5621,1.5622,1.5619,1.5622
GBPCHF,20100922,070800,1.5621,1.5621,1.5619,1.5620
GBPCHF,20100922,070900,1.5621,1.5621,1.5620,1.5620
GBPCHF,20100922,071000,1.5621,1.5624,1.5621,1.5624
GBPCHF,20100922,071100,1.5623,1.5623,1.5623,1.5623
GBPCHF,20100922,071200,1.5623,1.5624,1.5622,1.5623
GBPCHF,20100922,071300,1.5624,1.5624,1.5622,1.5623
GBPCHF,20100922,071400,1.5622,1.5622,1.5621,1.5622
GBPCHF,20100922,071500,1.5623,1.5623,1.5621,1.5622
GBPCHF,20100922,071600,1.5621,1.5622,1.5621,1.5622
GBPCHF,20100922,071700,1.5622,1.5622,1.5621,1.5621
GBPCHF,20100922,071800,1.5620,1.5621,1.5620,1.5620
GBPCHF,20100922,071900,1.5619,1.5620,1.5619,1.5619
GBPCHF,20100922,072000,1.5618,1.5618,1.5616,1.5618
GBPCHF,20100922,072100,1.5617,1.5620,1.5617,1.5619
GBPCHF,20100922,072200,1.5618,1.5623,1.5618,1.5623
GBPCHF,20100922,072300,1.5622,1.5624,1.5622,1.5624
GBPCHF,20100922,072400,1.5625,1.5629,1.5625,1.5628
GBPCHF,20100922,072500,1.5627,1.5627,1.5625,1.5626
GBPCHF,20100922,072600,1.5627,1.5629,1.5627,1.5629
GBPCHF,20100922,072700,1.5628,1.5632,1.5626,1.5632
GBPCHF,20100922,072800,1.5633,1.5634,1.5633,1.5633
GBPCHF,20100922,072900,1.5632,1.5634,1.5632,1.5634
GBPCHF,20100922,073000,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100922,073100,1.5633,1.5633,1.5633,1.5633
GBPCHF,20100922,073200,1.5633,1.5633,1.5632,1.5633
GBPCHF,20100922,073300,1.5634,1.5634,1.5628,1.5628
GBPCHF,20100922,073400,1.5627,1.5627,1.5627,1.5627
GBPCHF,20100922,073500,1.5628,1.5630,1.5628,1.5630
GBPCHF,20100922,073600,1.5631,1.5632,1.5631,1.5632
GBPCHF,20100922,073700,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100922,073800,1.5633,1.5635,1.5633,1.5634
GBPCHF,20100922,073900,1.5635,1.5636,1.5632,1.5632
GBPCHF,20100922,074000,1.5631,1.5634,1.5631,1.5634
GBPCHF,20100922,074100,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100922,074200,1.5631,1.5633,1.5631,1.5633
GBPCHF,20100922,074300,1.5634,1.5634,1.5631,1.5631
GBPCHF,20100922,074400,1.5630,1.5630,1.5620,1.5620
GBPCHF,20100922,074500,1.5621,1.5621,1.5620,1.5621
GBPCHF,20100922,074600,1.5622,1.5622,1.5621,1.5622
GBPCHF,20100922,074700,1.5623,1.5623,1.5622,1.5622
GBPCHF,20100922,074800,1.5623,1.5628,1.5623,1.5628
GBPCHF,20100922,074900,1.5629,1.5631,1.5628,1.5631
GBPCHF,20100922,075000,1.5633,1.5634,1.5633,1.5634
GBPCHF,20100922,075100,1.5635,1.5635,1.5633,1.5633
GBPCHF,20100922,075200,1.5632,1.5632,1.5625,1.5625
GBPCHF,20100922,075300,1.5626,1.5626,1.5624,1.5626
GBPCHF,20100922,075400,1.5625,1.5625,1.5623,1.5623
GBPCHF,20100922,075500,1.5621,1.5621,1.5618,1.5620
GBPCHF,20100922,075600,1.5619,1.5620,1.5618,1.5618
GBPCHF,20100922,075700,1.5617,1.5620,1.5617,1.5620
GBPCHF,20100922,075800,1.5621,1.5624,1.5621,1.5624
GBPCHF,20100922,075900,1.5625,1.5625,1.5620,1.5620
GBPCHF,20100922,080000,1.5619,1.5620,1.5618,1.5618
GBPCHF,20100922,080100,1.5617,1.5621,1.5616,1.5620
GBPCHF,20100922,080200,1.5621,1.5623,1.5620,1.5622
GBPCHF,20100922,080300,1.5623,1.5625,1.5622,1.5624
GBPCHF,20100922,080400,1.5623,1.5625,1.5623,1.5625
GBPCHF,20100922,080500,1.5626,1.5626,1.5624,1.5625
GBPCHF,20100922,080600,1.5626,1.5626,1.5622,1.5624
GBPCHF,20100922,080700,1.5625,1.5625,1.5622,1.5624
GBPCHF,20100922,080800,1.5623,1.5625,1.5623,1.5624
GBPCHF,20100922,080900,1.5625,1.5626,1.5623,1.5624
GBPCHF,20100922,081000,1.5625,1.5626,1.5625,1.5626
GBPCHF,20100922,081100,1.5627,1.5631,1.5626,1.5628
GBPCHF,20100922,081200,1.5627,1.5627,1.5624,1.5624
GBPCHF,20100922,081300,1.5626,1.5627,1.5623,1.5623
GBPCHF,20100922,081400,1.5624,1.5624,1.5621,1.5621
GBPCHF,20100922,081500,1.5622,1.5625,1.5622,1.5625
GBPCHF,20100922,081600,1.5624,1.5628,1.5624,1.5627
GBPCHF,20100922,081700,1.5628,1.5628,1.5625,1.5626
GBPCHF,20100922,081800,1.5627,1.5628,1.5625,1.5626
GBPCHF,20100922,081900,1.5625,1.5625,1.5616,1.5616
GBPCHF,20100922,082000,1.5617,1.5617,1.5616,1.5616
GBPCHF,20100922,082100,1.5617,1.5617,1.5614,1.5614
GBPCHF,20100922,082200,1.5615,1.5615,1.5610,1.5611
GBPCHF,20100922,082300,1.5610,1.5616,1.5610,1.5615
GBPCHF,20100922,082400,1.5614,1.5617,1.5613,1.5617
GBPCHF,20100922,082500,1.5616,1.5620,1.5616,1.5620
GBPCHF,20100922,082600,1.5621,1.5621,1.5618,1.5618
GBPCHF,20100922,082700,1.5619,1.5621,1.5619,1.5620
GBPCHF,20100922,082800,1.5619,1.5626,1.5619,1.5626
GBPCHF,20100922,082900,1.5625,1.5625,1.5619,1.5619
GBPCHF,20100922,083000,1.5620,1.5622,1.5616,1.5616
GBPCHF,20100922,083100,1.5615,1.5623,1.5615,1.5622
GBPCHF,20100922,083200,1.5621,1.5628,1.5621,1.5628
GBPCHF,20100922,083300,1.5627,1.5633,1.5627,1.5630
GBPCHF,20100922,083400,1.5631,1.5631,1.5628,1.5629
GBPCHF,20100922,083500,1.5628,1.5628,1.5626,1.5627
GBPCHF,20100922,083600,1.5626,1.5629,1.5626,1.5627
GBPCHF,20100922,083700,1.5628,1.5632,1.5628,1.5632
GBPCHF,20100922,083800,1.5631,1.5631,1.5631,1.5631
GBPCHF,20100922,083900,1.5630,1.5630,1.5626,1.5628
GBPCHF,20100922,084000,1.5629,1.5630,1.5625,1.5625
GBPCHF,20100922,084100,1.5624,1.5624,1.5618,1.5621
GBPCHF,20100922,084200,1.5620,1.5620,1.5615,1.5619
GBPCHF,20100922,084300,1.5618,1.5619,1.5615,1.5618
GBPCHF,20100922,084400,1.5619,1.5622,1.5619,1.5622
GBPCHF,20100922,084500,1.5621,1.5622,1.5618,1.5620
GBPCHF,20100922,084600,1.5619,1.5624,1.5619,1.5620
GBPCHF,20100922,084700,1.5619,1.5622,1.5618,1.5622
GBPCHF,20100922,084800,1.5621,1.5622,1.5620,1.5622
GBPCHF,20100922,084900,1.5621,1.5624,1.5620,1.5623
GBPCHF,20100922,085000,1.5625,1.5628,1.5621,1.5628
GBPCHF,20100922,085100,1.5626,1.5626,1.5617,1.5617
GBPCHF,20100922,085200,1.5616,1.5619,1.5614,1.5614
GBPCHF,20100922,085300,1.5612,1.5621,1.5612,1.5615
GBPCHF,20100922,085400,1.5614,1.5614,1.5611,1.5612
GBPCHF,20100922,085500,1.5611,1.5611,1.5607,1.5608
GBPCHF,20100922,085600,1.5609,1.5613,1.5608,1.5613
GBPCHF,20100922,085700,1.5612,1.5613,1.5612,1.5612
GBPCHF,20100922,085800,1.5613,1.5614,1.5611,1.5612
GBPCHF,20100922,085900,1.5613,1.5613,1.5612,1.5612
GBPCHF,20100922,090000,1.5613,1.5616,1.5612,1.5616
GBPCHF,20100922,090100,1.5615,1.5616,1.5609,1.5609
GBPCHF,20100922,090200,1.5608,1.5610,1.5608,1.5610
GBPCHF,20100922,090300,1.5609,1.5615,1.5608,1.5615
GBPCHF,20100922,090400,1.5614,1.5616,1.5614,1.5615
GBPCHF,20100922,090500,1.5614,1.5615,1.5608,1.5610
GBPCHF,20100922,090600,1.5609,1.5609,1.5605,1.5605
GBPCHF,20100922,090700,1.5606,1.5607,1.5604,1.5604
GBPCHF,20100922,090800,1.5605,1.5608,1.5604,1.5605
GBPCHF,20100922,090900,1.5603,1.5604,1.5598,1.5600
GBPCHF,20100922,091000,1.5601,1.5604,1.5600,1.5604
GBPCHF,20100922,091100,1.5605,1.5608,1.5603,1.5603
GBPCHF,20100922,091200,1.5602,1.5607,1.5602,1.5607
GBPCHF,20100922,091300,1.5608,1.5610,1.5606,1.5609
GBPCHF,20100922,091400,1.5608,1.5616,1.5608,1.5616
GBPCHF,20100922,091500,1.5615,1.5617,1.5614,1.5616
GBPCHF,20100922,091600,1.5612,1.5616,1.5610,1.5610
GBPCHF,20100922,091700,1.5611,1.5612,1.5607,1.5608
GBPCHF,20100922,091800,1.5609,1.5610,1.5608,1.5610
GBPCHF,20100922,091900,1.5609,1.5611,1.5605,1.5611
GBPCHF,20100922,092000,1.5612,1.5614,1.5611,1.5611
GBPCHF,20100922,092100,1.5610,1.5612,1.5608,1.5612
GBPCHF,20100922,092200,1.5611,1.5614,1.5611,1.5613
GBPCHF,20100922,092300,1.5614,1.5615,1.5612,1.5613
GBPCHF,20100922,092400,1.5612,1.5614,1.5609,1.5609
GBPCHF,20100922,092500,1.5608,1.5608,1.5605,1.5607
GBPCHF,20100922,092600,1.5606,1.5608,1.5605,1.5607
GBPCHF,20100922,092700,1.5608,1.5608,1.5604,1.5604
GBPCHF,20100922,092800,1.5605,1.5606,1.5604,1.5605
GBPCHF,20100922,092900,1.5603,1.5604,1.5598,1.5598
GBPCHF,20100922,093000,1.5597,1.5598,1.5594,1.5595
GBPCHF,20100922,093100,1.5594,1.5594,1.5588,1.5590
GBPCHF,20100922,093200,1.5591,1.5594,1.5591,1.5593
GBPCHF,20100922,093300,1.5592,1.5593,1.5591,1.5592
GBPCHF,20100922,093400,1.5593,1.5593,1.5579,1.5579
GBPCHF,20100922,093500,1.5580,1.5583,1.5577,1.5577
GBPCHF,20100922,093600,1.5578,1.5581,1.5576,1.5576
GBPCHF,20100922,093700,1.5575,1.5580,1.5575,1.5578
GBPCHF,20100922,093800,1.5577,1.5579,1.5577,1.5579
GBPCHF,20100922,093900,1.5580,1.5585,1.5580,1.5581
GBPCHF,20100922,094000,1.5580,1.5583,1.5579,1.5582
GBPCHF,20100922,094100,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100922,094200,1.5580,1.5581,1.5578,1.5578
GBPCHF,20100922,094300,1.5579,1.5580,1.5576,1.5579
GBPCHF,20100922,094400,1.5580,1.5583,1.5579,1.5583
GBPCHF,20100922,094500,1.5582,1.5586,1.5579,1.5579
GBPCHF,20100922,094600,1.5577,1.5578,1.5571,1.5571
GBPCHF,20100922,094700,1.5566,1.5568,1.5562,1.5567
GBPCHF,20100922,094800,1.5566,1.5567,1.5565,1.5567
GBPCHF,20100922,094900,1.5566,1.5566,1.5561,1.5561
GBPCHF,20100922,095000,1.5562,1.5574,1.5561,1.5574
GBPCHF,20100922,095100,1.5573,1.5574,1.5571,1.5572
GBPCHF,20100922,095200,1.5571,1.5573,1.5570,1.5572
GBPCHF,20100922,095300,1.5573,1.5574,1.5570,1.5570
GBPCHF,20100922,095400,1.5571,1.5574,1.5571,1.5574
GBPCHF,20100922,095500,1.5575,1.5575,1.5573,1.5573
GBPCHF,20100922,095600,1.5574,1.5580,1.5570,1.5577
GBPCHF,20100922,095700,1.5578,1.5581,1.5577,1.5577
GBPCHF,20100922,095800,1.5579,1.5582,1.5579,1.5580
GBPCHF,20100922,095900,1.5579,1.5581,1.5579,1.5580
GBPCHF,20100922,100000,1.5581,1.5583,1.5579,1.5579
GBPCHF,20100922,100100,1.5581,1.5586,1.5580,1.5580
GBPCHF,20100922,100200,1.5581,1.5584,1.5580,1.5583
GBPCHF,20100922,100300,1.5582,1.5583,1.5579,1.5580
GBPCHF,20100922,100400,1.5581,1.5583,1.5578,1.5581
GBPCHF,20100922,100500,1.5580,1.5580,1.5577,1.5580
GBPCHF,20100922,100600,1.5581,1.5583,1.5580,1.5583
GBPCHF,20100922,100700,1.5584,1.5585,1.5583,1.5584
GBPCHF,20100922,100800,1.5583,1.5583,1.5577,1.5580
GBPCHF,20100922,100900,1.5579,1.5579,1.5573,1.5573
GBPCHF,20100922,101000,1.5572,1.5573,1.5570,1.5570
GBPCHF,20100922,101100,1.5569,1.5570,1.5560,1.5560
GBPCHF,20100922,101200,1.5559,1.5566,1.5553,1.5566
GBPCHF,20100922,101300,1.5567,1.5572,1.5566,1.5572
GBPCHF,20100922,101400,1.5571,1.5573,1.5569,1.5572
GBPCHF,20100922,101500,1.5573,1.5573,1.5572,1.5572
GBPCHF,20100922,101600,1.5571,1.5573,1.5571,1.5572
GBPCHF,20100922,101700,1.5571,1.5572,1.5559,1.5559
GBPCHF,20100922,101800,1.5560,1.5568,1.5560,1.5568
GBPCHF,20100922,101900,1.5569,1.5570,1.5566,1.5570
GBPCHF,20100922,102000,1.5569,1.5571,1.5567,1.5567
GBPCHF,20100922,102100,1.5566,1.5574,1.5566,1.5574
GBPCHF,20100922,102200,1.5575,1.5579,1.5575,1.5579
GBPCHF,20100922,102300,1.5580,1.5584,1.5579,1.5584
GBPCHF,20100922,102400,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100922,102500,1.5583,1.5583,1.5578,1.5581
GBPCHF,20100922,102600,1.5584,1.5585,1.5583,1.5583
GBPCHF,20100922,102700,1.5582,1.5586,1.5581,1.5586
GBPCHF,20100922,102800,1.5585,1.5589,1.5585,1.5586
GBPCHF,20100922,102900,1.5587,1.5587,1.5583,1.5583
GBPCHF,20100922,103000,1.5584,1.5586,1.5572,1.5577
GBPCHF,20100922,103100,1.5578,1.5581,1.5563,1.5563
GBPCHF,20100922,103200,1.5564,1.5569,1.5564,1.5566
GBPCHF,20100922,103300,1.5565,1.5573,1.5563,1.5573
GBPCHF,20100922,103400,1.5572,1.5572,1.5567,1.5570
GBPCHF,20100922,103500,1.5572,1.5575,1.5570,1.5575
GBPCHF,20100922,103600,1.5574,1.5582,1.5573,1.5581
GBPCHF,20100922,103700,1.5582,1.5583,1.5573,1.5573
GBPCHF,20100922,103800,1.5572,1.5573,1.5562,1.5564
GBPCHF,20100922,103900,1.5563,1.5566,1.5562,1.5563
GBPCHF,20100922,104000,1.5565,1.5565,1.5561,1.5561
GBPCHF,20100922,104100,1.5559,1.5559,1.5545,1.5549
GBPCHF,20100922,104200,1.5550,1.5560,1.5550,1.5560
GBPCHF,20100922,104300,1.5561,1.5577,1.5561,1.5570
GBPCHF,20100922,104400,1.5571,1.5575,1.5569,1.5569
GBPCHF,20100922,104500,1.5570,1.5570,1.5565,1.5565
GBPCHF,20100922,104600,1.5566,1.5566,1.5562,1.5562
GBPCHF,20100922,104700,1.5563,1.5563,1.5557,1.5559
GBPCHF,20100922,104800,1.5558,1.5558,1.5554,1.5554
GBPCHF,20100922,104900,1.5553,1.5554,1.5546,1.5553
GBPCHF,20100922,105000,1.5552,1.5556,1.5552,1.5555
GBPCHF,20100922,105100,1.5554,1.5557,1.5554,1.5556
GBPCHF,20100922,105200,1.5555,1.5560,1.5555,1.5560
GBPCHF,20100922,105300,1.5559,1.5560,1.5558,1.5559
GBPCHF,20100922,105400,1.5557,1.5557,1.5548,1.5552
GBPCHF,20100922,105500,1.5553,1.5555,1.5552,1.5555
GBPCHF,20100922,105600,1.5556,1.5561,1.5556,1.5560
GBPCHF,20100922,105700,1.5561,1.5561,1.5554,1.5556
GBPCHF,20100922,105800,1.5555,1.5555,1.5552,1.5552
GBPCHF,20100922,105900,1.5553,1.5554,1.5548,1.5548
GBPCHF,20100922,110000,1.5549,1.5549,1.5545,1.5545
GBPCHF,20100922,110100,1.5544,1.5546,1.5537,1.5537
GBPCHF,20100922,110200,1.5536,1.5541,1.5535,1.5540
GBPCHF,20100922,110300,1.5541,1.5544,1.5541,1.5544
GBPCHF,20100922,110400,1.5537,1.5537,1.5528,1.5532
GBPCHF,20100922,110500,1.5533,1.5535,1.5533,1.5533
GBPCHF,20100922,110600,1.5534,1.5549,1.5534,1.5549
GBPCHF,20100922,110700,1.5544,1.5545,1.5540,1.5545
GBPCHF,20100922,110800,1.5546,1.5546,1.5533,1.5534
GBPCHF,20100922,110900,1.5533,1.5533,1.5523,1.5528
GBPCHF,20100922,111000,1.5529,1.5530,1.5523,1.5529
GBPCHF,20100922,111100,1.5528,1.5532,1.5523,1.5523
GBPCHF,20100922,111200,1.5524,1.5554,1.5524,1.5554
GBPCHF,20100922,111300,1.5553,1.5554,1.5542,1.5542
GBPCHF,20100922,111400,1.5541,1.5552,1.5538,1.5549
GBPCHF,20100922,111500,1.5547,1.5555,1.5545,1.5555
GBPCHF,20100922,111600,1.5556,1.5556,1.5548,1.5549
GBPCHF,20100922,111700,1.5548,1.5549,1.5547,1.5548
GBPCHF,20100922,111800,1.5547,1.5548,1.5544,1.5544
GBPCHF,20100922,111900,1.5545,1.5550,1.5545,1.5550
GBPCHF,20100922,112000,1.5551,1.5552,1.5547,1.5547
GBPCHF,20100922,112100,1.5546,1.5549,1.5546,1.5549
GBPCHF,20100922,112200,1.5550,1.5551,1.5540,1.5540
GBPCHF,20100922,112300,1.5539,1.5542,1.5537,1.5542
GBPCHF,20100922,112400,1.5541,1.5542,1.5539,1.5541
GBPCHF,20100922,112500,1.5540,1.5541,1.5538,1.5538
GBPCHF,20100922,112600,1.5537,1.5537,1.5535,1.5537
GBPCHF,20100922,112700,1.5536,1.5540,1.5536,1.5539
GBPCHF,20100922,112800,1.5538,1.5538,1.5533,1.5533
GBPCHF,20100922,112900,1.5532,1.5538,1.5532,1.5534
GBPCHF,20100922,113000,1.5535,1.5535,1.5532,1.5532
GBPCHF,20100922,113100,1.5533,1.5534,1.5531,1.5531
GBPCHF,20100922,113200,1.5532,1.5533,1.5531,1.5532
GBPCHF,20100922,113300,1.5531,1.5534,1.5531,1.5533
GBPCHF,20100922,113400,1.5534,1.5540,1.5534,1.5540
GBPCHF,20100922,113500,1.5541,1.5542,1.5538,1.5539
GBPCHF,20100922,113600,1.5538,1.5539,1.5533,1.5534
GBPCHF,20100922,113700,1.5535,1.5536,1.5533,1.5533
GBPCHF,20100922,113800,1.5534,1.5537,1.5532,1.5532
GBPCHF,20100922,113900,1.5531,1.5535,1.5531,1.5535
GBPCHF,20100922,114000,1.5534,1.5537,1.5534,1.5537
GBPCHF,20100922,114100,1.5536,1.5544,1.5536,1.5538
GBPCHF,20100922,114200,1.5539,1.5539,1.5529,1.5534
GBPCHF,20100922,114300,1.5535,1.5539,1.5534,1.5537
GBPCHF,20100922,114400,1.5536,1.5536,1.5533,1.5535
GBPCHF,20100922,114500,1.5536,1.5537,1.5534,1.5537
GBPCHF,20100922,114600,1.5538,1.5542,1.5535,1.5535
GBPCHF,20100922,114700,1.5534,1.5535,1.5527,1.5527
GBPCHF,20100922,114800,1.5526,1.5527,1.5522,1.5522
GBPCHF,20100922,114900,1.5521,1.5524,1.5519,1.5520
GBPCHF,20100922,115000,1.5521,1.5525,1.5521,1.5522
GBPCHF,20100922,115100,1.5523,1.5523,1.5521,1.5523
GBPCHF,20100922,115200,1.5522,1.5522,1.5520,1.5520
GBPCHF,20100922,115300,1.5521,1.5523,1.5521,1.5521
GBPCHF,20100922,115400,1.5520,1.5521,1.5519,1.5519
GBPCHF,20100922,115500,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100922,115600,1.5520,1.5522,1.5520,1.5521
GBPCHF,20100922,115700,1.5522,1.5523,1.5519,1.5519
GBPCHF,20100922,115800,1.5518,1.5522,1.5517,1.5517
GBPCHF,20100922,115900,1.5516,1.5518,1.5516,1.5516
GBPCHF,20100922,120000,1.5517,1.5521,1.5516,1.5520
GBPCHF,20100922,120100,1.5519,1.5519,1.5517,1.5518
GBPCHF,20100922,120200,1.5517,1.5520,1.5517,1.5520
GBPCHF,20100922,120300,1.5521,1.5521,1.5519,1.5520
GBPCHF,20100922,120400,1.5521,1.5521,1.5518,1.5519
GBPCHF,20100922,120500,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100922,120600,1.5520,1.5521,1.5517,1.5518
GBPCHF,20100922,120700,1.5517,1.5521,1.5517,1.5521
GBPCHF,20100922,120800,1.5520,1.5521,1.5517,1.5518
GBPCHF,20100922,120900,1.5519,1.5519,1.5516,1.5516
GBPCHF,20100922,121000,1.5515,1.5516,1.5514,1.5515
GBPCHF,20100922,121100,1.5514,1.5516,1.5514,1.5515
GBPCHF,20100922,121200,1.5514,1.5515,1.5512,1.5513
GBPCHF,20100922,121300,1.5514,1.5514,1.5511,1.5513
GBPCHF,20100922,121400,1.5514,1.5514,1.5512,1.5512
GBPCHF,20100922,121500,1.5513,1.5514,1.5511,1.5512
GBPCHF,20100922,121600,1.5511,1.5512,1.5510,1.5512
GBPCHF,20100922,121700,1.5511,1.5511,1.5494,1.5494
GBPCHF,20100922,121800,1.5495,1.5496,1.5493,1.5495
GBPCHF,20100922,121900,1.5496,1.5500,1.5495,1.5495
GBPCHF,20100922,122000,1.5490,1.5493,1.5480,1.5480
GBPCHF,20100922,122100,1.5479,1.5484,1.5479,1.5484
GBPCHF,20100922,122200,1.5483,1.5485,1.5481,1.5482
GBPCHF,20100922,122300,1.5481,1.5494,1.5481,1.5493
GBPCHF,20100922,122400,1.5492,1.5496,1.5492,1.5496
GBPCHF,20100922,122500,1.5497,1.5497,1.5491,1.5491
GBPCHF,20100922,122600,1.5492,1.5494,1.5491,1.5493
GBPCHF,20100922,122700,1.5494,1.5499,1.5494,1.5495
GBPCHF,20100922,122800,1.5494,1.5494,1.5490,1.5490
GBPCHF,20100922,122900,1.5491,1.5493,1.5488,1.5492
GBPCHF,20100922,123000,1.5491,1.5491,1.5489,1.5489
GBPCHF,20100922,123100,1.5488,1.5491,1.5488,1.5490
GBPCHF,20100922,123200,1.5489,1.5492,1.5489,1.5492
GBPCHF,20100922,123300,1.5491,1.5492,1.5490,1.5492
GBPCHF,20100922,123400,1.5493,1.5497,1.5493,1.5497
GBPCHF,20100922,123500,1.5498,1.5502,1.5498,1.5501
GBPCHF,20100922,123600,1.5500,1.5500,1.5498,1.5498
GBPCHF,20100922,123700,1.5497,1.5499,1.5496,1.5499
GBPCHF,20100922,123800,1.5498,1.5498,1.5495,1.5495
GBPCHF,20100922,123900,1.5494,1.5494,1.5487,1.5487
GBPCHF,20100922,124000,1.5488,1.5488,1.5483,1.5484
GBPCHF,20100922,124100,1.5483,1.5486,1.5483,1.5486
GBPCHF,20100922,124200,1.5487,1.5492,1.5487,1.5492
GBPCHF,20100922,124300,1.5493,1.5495,1.5492,1.5494
GBPCHF,20100922,124400,1.5495,1.5496,1.5495,1.5495
GBPCHF,20100922,124500,1.5496,1.5498,1.5496,1.5498
GBPCHF,20100922,124600,1.5497,1.5497,1.5495,1.5497
GBPCHF,20100922,124700,1.5498,1.5501,1.5498,1.5501
GBPCHF,20100922,124800,1.5500,1.5501,1.5498,1.5500
GBPCHF,20100922,124900,1.5499,1.5501,1.5498,1.5498
GBPCHF,20100922,125000,1.5499,1.5499,1.5498,1.5498
GBPCHF,20100922,125100,1.5497,1.5498,1.5496,1.5496
GBPCHF,20100922,125200,1.5495,1.5496,1.5490,1.5491
GBPCHF,20100922,125300,1.5490,1.5491,1.5490,1.5491
GBPCHF,20100922,125400,1.5490,1.5493,1.5490,1.5492
GBPCHF,20100922,125500,1.5491,1.5491,1.5488,1.5489
GBPCHF,20100922,125600,1.5488,1.5489,1.5487,1.5487
GBPCHF,20100922,125700,1.5488,1.5488,1.5488,1.5488
GBPCHF,20100922,125800,1.5489,1.5489,1.5485,1.5485
GBPCHF,20100922,125900,1.5484,1.5484,1.5480,1.5480
GBPCHF,20100922,130000,1.5479,1.5480,1.5477,1.5480
GBPCHF,20100922,130100,1.5479,1.5486,1.5479,1.5486
GBPCHF,20100922,130200,1.5487,1.5488,1.5487,1.5488
GBPCHF,20100922,130300,1.5487,1.5488,1.5483,1.5483
GBPCHF,20100922,130400,1.5482,1.5489,1.5482,1.5489
GBPCHF,20100922,130500,1.5488,1.5490,1.5487,1.5487
GBPCHF,20100922,130600,1.5488,1.5490,1.5488,1.5490
GBPCHF,20100922,130700,1.5489,1.5495,1.5489,1.5494
GBPCHF,20100922,130800,1.5495,1.5495,1.5493,1.5493
GBPCHF,20100922,130900,1.5491,1.5491,1.5486,1.5486
GBPCHF,20100922,131000,1.5485,1.5485,1.5476,1.5479
GBPCHF,20100922,131100,1.5480,1.5480,1.5478,1.5478
GBPCHF,20100922,131200,1.5477,1.5479,1.5477,1.5479
GBPCHF,20100922,131300,1.5480,1.5486,1.5480,1.5486
GBPCHF,20100922,131400,1.5487,1.5487,1.5487,1.5487
GBPCHF,20100922,131500,1.5486,1.5486,1.5484,1.5485
GBPCHF,20100922,131600,1.5486,1.5487,1.5486,1.5487
GBPCHF,20100922,131700,1.5488,1.5489,1.5487,1.5489
GBPCHF,20100922,131800,1.5490,1.5490,1.5483,1.5485
GBPCHF,20100922,131900,1.5484,1.5487,1.5482,1.5482
GBPCHF,20100922,132000,1.5481,1.5483,1.5481,1.5483
GBPCHF,20100922,132100,1.5484,1.5486,1.5482,1.5482
GBPCHF,20100922,132200,1.5483,1.5484,1.5482,1.5483
GBPCHF,20100922,132300,1.5484,1.5485,1.5484,1.5484
GBPCHF,20100922,132400,1.5483,1.5485,1.5479,1.5479
GBPCHF,20100922,132500,1.5474,1.5479,1.5474,1.5479
GBPCHF,20100922,132600,1.5480,1.5480,1.5477,1.5477
GBPCHF,20100922,132700,1.5476,1.5477,1.5476,1.5477
GBPCHF,20100922,132800,1.5476,1.5479,1.5476,1.5478
GBPCHF,20100922,132900,1.5479,1.5479,1.5477,1.5477
GBPCHF,20100922,133000,1.5478,1.5481,1.5478,1.5481
GBPCHF,20100922,133100,1.5480,1.5482,1.5480,1.5482
GBPCHF,20100922,133200,1.5481,1.5486,1.5481,1.5486
GBPCHF,20100922,133300,1.5485,1.5486,1.5484,1.5486
GBPCHF,20100922,133400,1.5487,1.5488,1.5486,1.5488
GBPCHF,20100922,133500,1.5489,1.5496,1.5489,1.5496
GBPCHF,20100922,133600,1.5495,1.5498,1.5495,1.5497
GBPCHF,20100922,133700,1.5498,1.5504,1.5497,1.5503
GBPCHF,20100922,133800,1.5502,1.5504,1.5502,1.5503
GBPCHF,20100922,133900,1.5501,1.5502,1.5500,1.5501
GBPCHF,20100922,134000,1.5500,1.5502,1.5498,1.5501
GBPCHF,20100922,134100,1.5502,1.5502,1.5500,1.5501
GBPCHF,20100922,134200,1.5502,1.5504,1.5502,1.5503
GBPCHF,20100922,134300,1.5502,1.5502,1.5500,1.5502
GBPCHF,20100922,134400,1.5503,1.5505,1.5502,1.5505
GBPCHF,20100922,134500,1.5504,1.5504,1.5500,1.5502
GBPCHF,20100922,134600,1.5501,1.5501,1.5494,1.5496
GBPCHF,20100922,134700,1.5497,1.5498,1.5493,1.5493
GBPCHF,20100922,134800,1.5492,1.5493,1.5487,1.5487
GBPCHF,20100922,134900,1.5488,1.5488,1.5485,1.5486
GBPCHF,20100922,135000,1.5487,1.5487,1.5483,1.5483
GBPCHF,20100922,135100,1.5484,1.5484,1.5483,1.5483
GBPCHF,20100922,135200,1.5482,1.5482,1.5477,1.5477
GBPCHF,20100922,135300,1.5476,1.5479,1.5476,1.5479
GBPCHF,20100922,135400,1.5478,1.5478,1.5473,1.5474
GBPCHF,20100922,135500,1.5473,1.5475,1.5473,1.5475
GBPCHF,20100922,135600,1.5476,1.5476,1.5475,1.5475
GBPCHF,20100922,135700,1.5475,1.5475,1.5474,1.5474
GBPCHF,20100922,135800,1.5474,1.5476,1.5474,1.5475
GBPCHF,20100922,135900,1.5476,1.5476,1.5475,1.5475
GBPCHF,20100922,140000,1.5474,1.5477,1.5474,1.5474
GBPCHF,20100922,140100,1.5475,1.5475,1.5473,1.5474
GBPCHF,20100922,140200,1.5473,1.5474,1.5473,1.5473
GBPCHF,20100922,140300,1.5474,1.5475,1.5474,1.5475
GBPCHF,20100922,140400,1.5474,1.5476,1.5474,1.5476
GBPCHF,20100922,140500,1.5475,1.5477,1.5475,1.5477
GBPCHF,20100922,140600,1.5476,1.5476,1.5472,1.5472
GBPCHF,20100922,140700,1.5473,1.5473,1.5469,1.5469
GBPCHF,20100922,140800,1.5468,1.5468,1.5466,1.5467
GBPCHF,20100922,140900,1.5466,1.5466,1.5464,1.5464
GBPCHF,20100922,141000,1.5463,1.5463,1.5460,1.5461
GBPCHF,20100922,141100,1.5462,1.5462,1.5461,1.5461
GBPCHF,20100922,141200,1.5462,1.5462,1.5452,1.5452
GBPCHF,20100922,141300,1.5451,1.5456,1.5451,1.5456
GBPCHF,20100922,141400,1.5457,1.5462,1.5457,1.5462
GBPCHF,20100922,141500,1.5461,1.5461,1.5456,1.5456
GBPCHF,20100922,141600,1.5453,1.5454,1.5448,1.5454
GBPCHF,20100922,141700,1.5453,1.5454,1.5452,1.5453
GBPCHF,20100922,141800,1.5454,1.5461,1.5453,1.5460
GBPCHF,20100922,141900,1.5461,1.5465,1.5460,1.5464
GBPCHF,20100922,142000,1.5466,1.5469,1.5466,1.5466
GBPCHF,20100922,142100,1.5467,1.5467,1.5463,1.5463
GBPCHF,20100922,142200,1.5462,1.5463,1.5449,1.5449
GBPCHF,20100922,142300,1.5450,1.5450,1.5433,1.5443
GBPCHF,20100922,142400,1.5444,1.5446,1.5443,1.5446
GBPCHF,20100922,142500,1.5445,1.5452,1.5445,1.5449
GBPCHF,20100922,142600,1.5448,1.5451,1.5448,1.5451
GBPCHF,20100922,142700,1.5450,1.5451,1.5448,1.5448
GBPCHF,20100922,142800,1.5449,1.5450,1.5448,1.5449
GBPCHF,20100922,142900,1.5448,1.5449,1.5447,1.5448
GBPCHF,20100922,143000,1.5447,1.5450,1.5446,1.5450
GBPCHF,20100922,143100,1.5451,1.5451,1.5449,1.5451
GBPCHF,20100922,143200,1.5450,1.5450,1.5445,1.5445
GBPCHF,20100922,143300,1.5446,1.5446,1.5440,1.5443
GBPCHF,20100922,143400,1.5442,1.5446,1.5442,1.5446
GBPCHF,20100922,143500,1.5447,1.5448,1.5446,1.5448
GBPCHF,20100922,143600,1.5447,1.5449,1.5447,1.5447
GBPCHF,20100922,143700,1.5446,1.5454,1.5446,1.5454
GBPCHF,20100922,143800,1.5453,1.5454,1.5450,1.5453
GBPCHF,20100922,143900,1.5454,1.5460,1.5454,1.5460
GBPCHF,20100922,144000,1.5461,1.5464,1.5461,1.5462
GBPCHF,20100922,144100,1.5463,1.5466,1.5461,1.5466
GBPCHF,20100922,144200,1.5465,1.5466,1.5462,1.5465
GBPCHF,20100922,144300,1.5466,1.5468,1.5466,1.5467
GBPCHF,20100922,144400,1.5468,1.5469,1.5467,1.5468
GBPCHF,20100922,144500,1.5469,1.5469,1.5468,1.5468
GBPCHF,20100922,144600,1.5467,1.5467,1.5461,1.5461
GBPCHF,20100922,144700,1.5460,1.5460,1.5456,1.5457
GBPCHF,20100922,144800,1.5456,1.5458,1.5456,1.5457
GBPCHF,20100922,144900,1.5456,1.5463,1.5456,1.5460
GBPCHF,20100922,145000,1.5461,1.5462,1.5460,1.5462
GBPCHF,20100922,145100,1.5461,1.5463,1.5461,1.5462
GBPCHF,20100922,145200,1.5461,1.5462,1.5457,1.5457
GBPCHF,20100922,145300,1.5456,1.5456,1.5454,1.5456
GBPCHF,20100922,145400,1.5455,1.5456,1.5454,1.5454
GBPCHF,20100922,145500,1.5453,1.5453,1.5446,1.5447
GBPCHF,20100922,145600,1.5446,1.5446,1.5439,1.5439
GBPCHF,20100922,145700,1.5441,1.5443,1.5441,1.5443
GBPCHF,20100922,145800,1.5442,1.5443,1.5441,1.5442
GBPCHF,20100922,145900,1.5441,1.5443,1.5441,1.5443
GBPCHF,20100922,150000,1.5444,1.5452,1.5444,1.5452
GBPCHF,20100922,150100,1.5451,1.5451,1.5448,1.5448
GBPCHF,20100922,150200,1.5449,1.5452,1.5447,1.5451
GBPCHF,20100922,150300,1.5450,1.5454,1.5449,1.5453
GBPCHF,20100922,150400,1.5454,1.5456,1.5448,1.5448
GBPCHF,20100922,150500,1.5450,1.5455,1.5450,1.5455
GBPCHF,20100922,150600,1.5454,1.5456,1.5448,1.5448
GBPCHF,20100922,150700,1.5447,1.5450,1.5446,1.5448
GBPCHF,20100922,150800,1.5447,1.5447,1.5443,1.5443
GBPCHF,20100922,150900,1.5442,1.5445,1.5439,1.5444
GBPCHF,20100922,151000,1.5445,1.5447,1.5445,1.5445
GBPCHF,20100922,151100,1.5446,1.5446,1.5441,1.5441
GBPCHF,20100922,151200,1.5442,1.5450,1.5441,1.5449
GBPCHF,20100922,151300,1.5448,1.5455,1.5447,1.5448
GBPCHF,20100922,151400,1.5449,1.5452,1.5444,1.5452
GBPCHF,20100922,151500,1.5453,1.5453,1.5451,1.5453
GBPCHF,20100922,151600,1.5454,1.5454,1.5449,1.5451
GBPCHF,20100922,151700,1.5452,1.5452,1.5444,1.5446
GBPCHF,20100922,151800,1.5443,1.5450,1.5442,1.5449
GBPCHF,20100922,151900,1.5448,1.5453,1.5447,1.5453
GBPCHF,20100922,152000,1.5454,1.5455,1.5452,1.5452
GBPCHF,20100922,152100,1.5454,1.5456,1.5442,1.5443
GBPCHF,20100922,152200,1.5444,1.5444,1.5438,1.5441
GBPCHF,20100922,152300,1.5440,1.5440,1.5436,1.5440
GBPCHF,20100922,152400,1.5439,1.5442,1.5438,1.5442
GBPCHF,20100922,152500,1.5443,1.5445,1.5441,1.5441
GBPCHF,20100922,152600,1.5440,1.5443,1.5440,1.5441
GBPCHF,20100922,152700,1.5439,1.5446,1.5439,1.5446
GBPCHF,20100922,152800,1.5445,1.5448,1.5444,1.5444
GBPCHF,20100922,152900,1.5445,1.5447,1.5444,1.5445
GBPCHF,20100922,153000,1.5446,1.5447,1.5445,1.5447
GBPCHF,20100922,153100,1.5446,1.5453,1.5446,1.5450
GBPCHF,20100922,153200,1.5449,1.5451,1.5448,1.5451
GBPCHF,20100922,153300,1.5450,1.5453,1.5448,1.5448
GBPCHF,20100922,153400,1.5449,1.5454,1.5446,1.5454
GBPCHF,20100922,153500,1.5455,1.5463,1.5455,1.5461
GBPCHF,20100922,153600,1.5462,1.5463,1.5459,1.5459
GBPCHF,20100922,153700,1.5460,1.5460,1.5452,1.5452
GBPCHF,20100922,153800,1.5453,1.5460,1.5452,1.5459
GBPCHF,20100922,153900,1.5458,1.5460,1.5454,1.5454
GBPCHF,20100922,154000,1.5453,1.5456,1.5453,1.5454
GBPCHF,20100922,154100,1.5453,1.5457,1.5452,1.5456
GBPCHF,20100922,154200,1.5457,1.5461,1.5456,1.5460
GBPCHF,20100922,154300,1.5461,1.5463,1.5461,1.5462
GBPCHF,20100922,154400,1.5463,1.5464,1.5462,1.5463
GBPCHF,20100922,154500,1.5464,1.5466,1.5463,1.5465
GBPCHF,20100922,154600,1.5466,1.5468,1.5466,1.5468
GBPCHF,20100922,154700,1.5467,1.5467,1.5465,1.5465
GBPCHF,20100922,154800,1.5467,1.5474,1.5467,1.5474
GBPCHF,20100922,154900,1.5473,1.5473,1.5463,1.5466
GBPCHF,20100922,155000,1.5465,1.5465,1.5462,1.5462
GBPCHF,20100922,155100,1.5463,1.5463,1.5459,1.5459
GBPCHF,20100922,155200,1.5458,1.5462,1.5458,1.5462
GBPCHF,20100922,155300,1.5463,1.5465,1.5459,1.5459
GBPCHF,20100922,155400,1.5460,1.5461,1.5458,1.5459
GBPCHF,20100922,155500,1.5460,1.5460,1.5456,1.5458
GBPCHF,20100922,155600,1.5459,1.5462,1.5458,1.5462
GBPCHF,20100922,155700,1.5461,1.5461,1.5453,1.5453
GBPCHF,20100922,155800,1.5452,1.5452,1.5447,1.5447
GBPCHF,20100922,155900,1.5443,1.5445,1.5439,1.5439
GBPCHF,20100922,160000,1.5440,1.5449,1.5440,1.5448
GBPCHF,20100922,160100,1.5449,1.5450,1.5444,1.5445
GBPCHF,20100922,160200,1.5444,1.5445,1.5440,1.5440
GBPCHF,20100922,160300,1.5439,1.5441,1.5438,1.5439
GBPCHF,20100922,160400,1.5438,1.5440,1.5437,1.5439
GBPCHF,20100922,160500,1.5437,1.5440,1.5437,1.5439
GBPCHF,20100922,160600,1.5440,1.5440,1.5433,1.5434
GBPCHF,20100922,160700,1.5435,1.5437,1.5433,1.5436
GBPCHF,20100922,160800,1.5435,1.5436,1.5434,1.5435
GBPCHF,20100922,160900,1.5434,1.5434,1.5431,1.5431
GBPCHF,20100922,161000,1.5432,1.5432,1.5429,1.5432
GBPCHF,20100922,161100,1.5431,1.5431,1.5428,1.5429
GBPCHF,20100922,161200,1.5428,1.5429,1.5426,1.5426
GBPCHF,20100922,161300,1.5427,1.5429,1.5425,1.5425
GBPCHF,20100922,161400,1.5426,1.5428,1.5426,1.5428
GBPCHF,20100922,161500,1.5429,1.5437,1.5429,1.5437
GBPCHF,20100922,161600,1.5436,1.5436,1.5432,1.5434
GBPCHF,20100922,161700,1.5435,1.5437,1.5433,1.5437
GBPCHF,20100922,161800,1.5438,1.5438,1.5433,1.5438
GBPCHF,20100922,161900,1.5439,1.5439,1.5436,1.5437
GBPCHF,20100922,162000,1.5436,1.5436,1.5430,1.5433
GBPCHF,20100922,162100,1.5434,1.5434,1.5429,1.5429
GBPCHF,20100922,162200,1.5428,1.5428,1.5427,1.5428
GBPCHF,20100922,162300,1.5429,1.5435,1.5429,1.5434
GBPCHF,20100922,162400,1.5433,1.5439,1.5433,1.5437
GBPCHF,20100922,162500,1.5436,1.5436,1.5433,1.5435
GBPCHF,20100922,162600,1.5436,1.5438,1.5435,1.5438
GBPCHF,20100922,162700,1.5437,1.5437,1.5430,1.5430
GBPCHF,20100922,162800,1.5429,1.5431,1.5429,1.5430
GBPCHF,20100922,162900,1.5431,1.5433,1.5430,1.5432
GBPCHF,20100922,163000,1.5433,1.5438,1.5432,1.5438
GBPCHF,20100922,163100,1.5437,1.5437,1.5434,1.5434
GBPCHF,20100922,163200,1.5433,1.5434,1.5431,1.5432
GBPCHF,20100922,163300,1.5431,1.5433,1.5429,1.5430
GBPCHF,20100922,163400,1.5431,1.5432,1.5429,1.5431
GBPCHF,20100922,163500,1.5432,1.5436,1.5431,1.5436
GBPCHF,20100922,163600,1.5435,1.5435,1.5428,1.5428
GBPCHF,20100922,163700,1.5427,1.5430,1.5426,1.5428
GBPCHF,20100922,163800,1.5427,1.5429,1.5426,1.5429
GBPCHF,20100922,163900,1.5430,1.5431,1.5425,1.5430
GBPCHF,20100922,164000,1.5432,1.5432,1.5431,1.5431
GBPCHF,20100922,164100,1.5432,1.5434,1.5431,1.5434
GBPCHF,20100922,164200,1.5435,1.5438,1.5435,1.5438
GBPCHF,20100922,164300,1.5439,1.5440,1.5439,1.5439
GBPCHF,20100922,164400,1.5440,1.5440,1.5438,1.5439
GBPCHF,20100922,164500,1.5438,1.5439,1.5436,1.5438
GBPCHF,20100922,164600,1.5437,1.5437,1.5433,1.5434
GBPCHF,20100922,164700,1.5433,1.5433,1.5431,1.5431
GBPCHF,20100922,164800,1.5430,1.5432,1.5427,1.5432
GBPCHF,20100922,164900,1.5431,1.5431,1.5428,1.5430
GBPCHF,20100922,165000,1.5429,1.5429,1.5425,1.5425
GBPCHF,20100922,165100,1.5424,1.5427,1.5424,1.5424
GBPCHF,20100922,165200,1.5422,1.5425,1.5422,1.5423
GBPCHF,20100922,165300,1.5419,1.5419,1.5412,1.5412
GBPCHF,20100922,165400,1.5411,1.5414,1.5409,1.5410
GBPCHF,20100922,165500,1.5411,1.5411,1.5408,1.5409
GBPCHF,20100922,165600,1.5408,1.5409,1.5405,1.5406
GBPCHF,20100922,165700,1.5405,1.5408,1.5405,1.5407
GBPCHF,20100922,165800,1.5406,1.5413,1.5405,1.5412
GBPCHF,20100922,165900,1.5414,1.5414,1.5410,1.5411
GBPCHF,20100922,170000,1.5412,1.5426,1.5412,1.5426
GBPCHF,20100922,170100,1.5427,1.5429,1.5427,1.5428
GBPCHF,20100922,170200,1.5429,1.5433,1.5429,1.5430
GBPCHF,20100922,170300,1.5429,1.5430,1.5426,1.5428
GBPCHF,20100922,170400,1.5427,1.5427,1.5426,1.5426
GBPCHF,20100922,170500,1.5428,1.5429,1.5427,1.5428
GBPCHF,20100922,170600,1.5427,1.5430,1.5427,1.5430
GBPCHF,20100922,170700,1.5429,1.5431,1.5429,1.5429
GBPCHF,20100922,170800,1.5428,1.5429,1.5424,1.5424
GBPCHF,20100922,170900,1.5423,1.5423,1.5418,1.5418
GBPCHF,20100922,171000,1.5419,1.5419,1.5416,1.5417
GBPCHF,20100922,171100,1.5418,1.5418,1.5412,1.5413
GBPCHF,20100922,171200,1.5412,1.5412,1.5409,1.5409
GBPCHF,20100922,171300,1.5410,1.5410,1.5404,1.5404
GBPCHF,20100922,171400,1.5405,1.5405,1.5400,1.5400
GBPCHF,20100922,171500,1.5401,1.5403,1.5400,1.5403
GBPCHF,20100922,171600,1.5402,1.5407,1.5402,1.5407
GBPCHF,20100922,171700,1.5408,1.5408,1.5404,1.5405
GBPCHF,20100922,171800,1.5404,1.5404,1.5403,1.5404
GBPCHF,20100922,171900,1.5403,1.5408,1.5403,1.5408
GBPCHF,20100922,172000,1.5407,1.5408,1.5406,1.5406
GBPCHF,20100922,172100,1.5407,1.5409,1.5404,1.5404
GBPCHF,20100922,172200,1.5405,1.5408,1.5403,1.5406
GBPCHF,20100922,172300,1.5407,1.5408,1.5406,1.5408
GBPCHF,20100922,172400,1.5407,1.5407,1.5405,1.5406
GBPCHF,20100922,172500,1.5405,1.5405,1.5403,1.5403
GBPCHF,20100922,172600,1.5402,1.5404,1.5400,1.5404
GBPCHF,20100922,172700,1.5403,1.5403,1.5397,1.5399
GBPCHF,20100922,172800,1.5401,1.5403,1.5399,1.5399
GBPCHF,20100922,172900,1.5396,1.5402,1.5396,1.5400
GBPCHF,20100922,173000,1.5398,1.5401,1.5398,1.5399
GBPCHF,20100922,173100,1.5398,1.5401,1.5397,1.5397
GBPCHF,20100922,173200,1.5398,1.5403,1.5398,1.5402
GBPCHF,20100922,173300,1.5401,1.5402,1.5397,1.5398
GBPCHF,20100922,173400,1.5399,1.5403,1.5399,1.5401
GBPCHF,20100922,173500,1.5402,1.5404,1.5402,1.5404
GBPCHF,20100922,173600,1.5405,1.5405,1.5403,1.5405
GBPCHF,20100922,173700,1.5406,1.5410,1.5406,1.5408
GBPCHF,20100922,173800,1.5407,1.5412,1.5406,1.5412
GBPCHF,20100922,173900,1.5411,1.5411,1.5406,1.5408
GBPCHF,20100922,174000,1.5409,1.5412,1.5409,1.5412
GBPCHF,20100922,174100,1.5413,1.5415,1.5412,1.5415
GBPCHF,20100922,174200,1.5416,1.5421,1.5416,1.5420
GBPCHF,20100922,174300,1.5421,1.5426,1.5421,1.5426
GBPCHF,20100922,174400,1.5427,1.5430,1.5427,1.5430
GBPCHF,20100922,174500,1.5429,1.5431,1.5429,1.5429
GBPCHF,20100922,174600,1.5430,1.5431,1.5429,1.5430
GBPCHF,20100922,174700,1.5431,1.5431,1.5429,1.5429
GBPCHF,20100922,174800,1.5430,1.5430,1.5425,1.5426
GBPCHF,20100922,174900,1.5424,1.5426,1.5424,1.5425
GBPCHF,20100922,175000,1.5424,1.5424,1.5422,1.5424
GBPCHF,20100922,175100,1.5423,1.5425,1.5421,1.5425
GBPCHF,20100922,175200,1.5424,1.5426,1.5424,1.5425
GBPCHF,20100922,175300,1.5426,1.5439,1.5426,1.5437
GBPCHF,20100922,175400,1.5438,1.5445,1.5438,1.5445
GBPCHF,20100922,175500,1.5444,1.5447,1.5443,1.5447
GBPCHF,20100922,175600,1.5446,1.5448,1.5446,1.5446
GBPCHF,20100922,175700,1.5445,1.5447,1.5443,1.5444
GBPCHF,20100922,175800,1.5443,1.5444,1.5443,1.5444
GBPCHF,20100922,175900,1.5443,1.5443,1.5438,1.5438
GBPCHF,20100922,180000,1.5437,1.5439,1.5432,1.5432
GBPCHF,20100922,180100,1.5433,1.5434,1.5431,1.5431
GBPCHF,20100922,180200,1.5432,1.5435,1.5431,1.5435
GBPCHF,20100922,180300,1.5434,1.5434,1.5433,1.5434
GBPCHF,20100922,180400,1.5435,1.5436,1.5433,1.5433
GBPCHF,20100922,180500,1.5434,1.5436,1.5433,1.5435
GBPCHF,20100922,180600,1.5436,1.5436,1.5432,1.5434
GBPCHF,20100922,180700,1.5434,1.5437,1.5434,1.5437
GBPCHF,20100922,180800,1.5438,1.5440,1.5438,1.5438
GBPCHF,20100922,180900,1.5437,1.5438,1.5435,1.5438
GBPCHF,20100922,181000,1.5437,1.5439,1.5432,1.5434
GBPCHF,20100922,181100,1.5435,1.5438,1.5435,1.5438
GBPCHF,20100922,181200,1.5439,1.5439,1.5438,1.5438
GBPCHF,20100922,181300,1.5437,1.5437,1.5436,1.5437
GBPCHF,20100922,181400,1.5438,1.5438,1.5437,1.5438
GBPCHF,20100922,181500,1.5437,1.5439,1.5437,1.5438
GBPCHF,20100922,181600,1.5437,1.5439,1.5434,1.5435
GBPCHF,20100922,181700,1.5434,1.5437,1.5433,1.5437
GBPCHF,20100922,181800,1.5438,1.5439,1.5436,1.5436
GBPCHF,20100922,181900,1.5437,1.5437,1.5433,1.5433
GBPCHF,20100922,182000,1.5434,1.5434,1.5433,1.5433
GBPCHF,20100922,182100,1.5434,1.5434,1.5431,1.5431
GBPCHF,20100922,182200,1.5432,1.5433,1.5432,1.5433
GBPCHF,20100922,182300,1.5434,1.5435,1.5434,1.5435
GBPCHF,20100922,182400,1.5434,1.5437,1.5433,1.5437
GBPCHF,20100922,182500,1.5438,1.5444,1.5438,1.5444
GBPCHF,20100922,182600,1.5443,1.5444,1.5441,1.5443
GBPCHF,20100922,182700,1.5442,1.5444,1.5441,1.5441
GBPCHF,20100922,182800,1.5442,1.5442,1.5437,1.5438
GBPCHF,20100922,182900,1.5439,1.5444,1.5439,1.5444
GBPCHF,20100922,183000,1.5445,1.5445,1.5442,1.5443
GBPCHF,20100922,183100,1.5442,1.5442,1.5438,1.5439
GBPCHF,20100922,183200,1.5440,1.5440,1.5439,1.5440
GBPCHF,20100922,183300,1.5439,1.5440,1.5433,1.5433
GBPCHF,20100922,183400,1.5434,1.5441,1.5434,1.5441
GBPCHF,20100922,183500,1.5440,1.5441,1.5437,1.5438
GBPCHF,20100922,183600,1.5437,1.5437,1.5435,1.5435
GBPCHF,20100922,183700,1.5434,1.5434,1.5431,1.5431
GBPCHF,20100922,183800,1.5432,1.5435,1.5432,1.5433
GBPCHF,20100922,183900,1.5432,1.5437,1.5432,1.5437
GBPCHF,20100922,184000,1.5438,1.5438,1.5437,1.5437
GBPCHF,20100922,184100,1.5438,1.5439,1.5438,1.5438
GBPCHF,20100922,184200,1.5439,1.5440,1.5433,1.5435
GBPCHF,20100922,184300,1.5434,1.5439,1.5434,1.5439
GBPCHF,20100922,184400,1.5438,1.5439,1.5437,1.5439
GBPCHF,20100922,184500,1.5438,1.5438,1.5436,1.5437
GBPCHF,20100922,184600,1.5437,1.5437,1.5437,1.5437
GBPCHF,20100922,184700,1.5438,1.5438,1.5437,1.5437
GBPCHF,20100922,184800,1.5438,1.5438,1.5436,1.5437
GBPCHF,20100922,184900,1.5438,1.5438,1.5437,1.5437
GBPCHF,20100922,185000,1.5436,1.5436,1.5435,1.5435
GBPCHF,20100922,185100,1.5436,1.5437,1.5436,1.5436
GBPCHF,20100922,185200,1.5435,1.5437,1.5435,1.5436
GBPCHF,20100922,185300,1.5435,1.5438,1.5435,1.5438
GBPCHF,20100922,185400,1.5439,1.5440,1.5439,1.5440
GBPCHF,20100922,185500,1.5440,1.5444,1.5440,1.5444
GBPCHF,20100922,185600,1.5443,1.5444,1.5443,1.5443
GBPCHF,20100922,185700,1.5442,1.5443,1.5442,1.5443
GBPCHF,20100922,185800,1.5444,1.5444,1.5442,1.5442
GBPCHF,20100922,185900,1.5441,1.5441,1.5440,1.5441
GBPCHF,20100922,190000,1.5440,1.5448,1.5440,1.5448
GBPCHF,20100922,190100,1.5449,1.5449,1.5446,1.5446
GBPCHF,20100922,190200,1.5447,1.5447,1.5444,1.5445
GBPCHF,20100922,190300,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100922,190400,1.5446,1.5446,1.5443,1.5443
GBPCHF,20100922,190500,1.5444,1.5445,1.5440,1.5443
GBPCHF,20100922,190600,1.5444,1.5445,1.5444,1.5444
GBPCHF,20100922,190700,1.5443,1.5443,1.5440,1.5442
GBPCHF,20100922,190800,1.5443,1.5444,1.5442,1.5444
GBPCHF,20100922,190900,1.5443,1.5444,1.5442,1.5444
GBPCHF,20100922,191000,1.5445,1.5445,1.5442,1.5442
GBPCHF,20100922,191100,1.5441,1.5445,1.5441,1.5445
GBPCHF,20100922,191200,1.5444,1.5444,1.5441,1.5441
GBPCHF,20100922,191300,1.5442,1.5443,1.5442,1.5442
GBPCHF,20100922,191400,1.5443,1.5447,1.5443,1.5445
GBPCHF,20100922,191500,1.5446,1.5447,1.5445,1.5446
GBPCHF,20100922,191600,1.5445,1.5448,1.5444,1.5445
GBPCHF,20100922,191700,1.5446,1.5447,1.5442,1.5443
GBPCHF,20100922,191800,1.5444,1.5445,1.5441,1.5442
GBPCHF,20100922,191900,1.5441,1.5442,1.5441,1.5442
GBPCHF,20100922,192000,1.5443,1.5444,1.5442,1.5444
GBPCHF,20100922,192100,1.5443,1.5446,1.5443,1.5445
GBPCHF,20100922,192200,1.5446,1.5446,1.5445,1.5446
GBPCHF,20100922,192300,1.5447,1.5448,1.5444,1.5444
GBPCHF,20100922,192400,1.5444,1.5444,1.5442,1.5442
GBPCHF,20100922,192500,1.5443,1.5445,1.5443,1.5444
GBPCHF,20100922,192600,1.5443,1.5444,1.5442,1.5444
GBPCHF,20100922,192700,1.5445,1.5445,1.5444,1.5444
GBPCHF,20100922,192800,1.5443,1.5444,1.5442,1.5443
GBPCHF,20100922,192900,1.5442,1.5442,1.5442,1.5442
GBPCHF,20100922,193000,1.5443,1.5445,1.5443,1.5445
GBPCHF,20100922,193100,1.5444,1.5449,1.5444,1.5449
GBPCHF,20100922,193200,1.5450,1.5450,1.5446,1.5446
GBPCHF,20100922,193300,1.5447,1.5447,1.5445,1.5445
GBPCHF,20100922,193400,1.5446,1.5447,1.5446,1.5447
GBPCHF,20100922,193500,1.5448,1.5449,1.5445,1.5445
GBPCHF,20100922,193600,1.5444,1.5447,1.5444,1.5446
GBPCHF,20100922,193700,1.5445,1.5447,1.5444,1.5444
GBPCHF,20100922,193800,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100922,193900,1.5445,1.5445,1.5444,1.5444
GBPCHF,20100922,194000,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100922,194100,1.5445,1.5445,1.5444,1.5444
GBPCHF,20100922,194200,1.5445,1.5445,1.5444,1.5444
GBPCHF,20100922,194300,1.5444,1.5444,1.5444,1.5444
GBPCHF,20100922,194400,1.5445,1.5446,1.5445,1.5445
GBPCHF,20100922,194500,1.5446,1.5446,1.5445,1.5446
GBPCHF,20100922,194600,1.5447,1.5449,1.5446,1.5446
GBPCHF,20100922,194700,1.5445,1.5445,1.5444,1.5444
GBPCHF,20100922,194800,1.5445,1.5445,1.5443,1.5443
GBPCHF,20100922,194900,1.5442,1.5444,1.5442,1.5443
GBPCHF,20100922,195000,1.5444,1.5444,1.5444,1.5444
GBPCHF,20100922,195100,1.5443,1.5443,1.5441,1.5443
GBPCHF,20100922,195200,1.5444,1.5446,1.5444,1.5446
GBPCHF,20100922,195300,1.5445,1.5447,1.5445,1.5447
GBPCHF,20100922,195400,1.5448,1.5450,1.5447,1.5450
GBPCHF,20100922,195500,1.5451,1.5454,1.5451,1.5453
GBPCHF,20100922,195600,1.5452,1.5455,1.5452,1.5455
GBPCHF,20100922,195700,1.5456,1.5461,1.5455,1.5461
GBPCHF,20100922,195800,1.5462,1.5462,1.5460,1.5460
GBPCHF,20100922,195900,1.5459,1.5459,1.5456,1.5456
GBPCHF,20100922,200000,1.5457,1.5457,1.5455,1.5456
GBPCHF,20100922,200100,1.5455,1.5455,1.5453,1.5453
GBPCHF,20100922,200200,1.5452,1.5452,1.5448,1.5448
GBPCHF,20100922,200300,1.5449,1.5449,1.5449,1.5449
GBPCHF,20100922,200400,1.5450,1.5451,1.5449,1.5451
GBPCHF,20100922,200500,1.5450,1.5452,1.5450,1.5450
GBPCHF,20100922,200600,1.5449,1.5450,1.5449,1.5449
GBPCHF,20100922,200700,1.5450,1.5455,1.5450,1.5455
GBPCHF,20100922,200800,1.5456,1.5456,1.5454,1.5454
GBPCHF,20100922,200900,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100922,201000,1.5456,1.5458,1.5455,1.5458
GBPCHF,20100922,201100,1.5457,1.5457,1.5456,1.5456
GBPCHF,20100922,201200,1.5457,1.5457,1.5456,1.5457
GBPCHF,20100922,201300,1.5458,1.5461,1.5458,1.5460
GBPCHF,20100922,201400,1.5461,1.5461,1.5460,1.5461
GBPCHF,20100922,201500,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100922,201600,1.5463,1.5463,1.5462,1.5462
GBPCHF,20100922,201700,1.5463,1.5463,1.5463,1.5463
GBPCHF,20100922,201800,1.5464,1.5466,1.5464,1.5466
GBPCHF,20100922,201900,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100922,202000,1.5466,1.5466,1.5464,1.5465
GBPCHF,20100922,202100,1.5464,1.5465,1.5463,1.5464
GBPCHF,20100922,202200,1.5465,1.5467,1.5465,1.5466
GBPCHF,20100922,202300,1.5467,1.5470,1.5466,1.5470
GBPCHF,20100922,202400,1.5469,1.5470,1.5469,1.5470
GBPCHF,20100922,202500,1.5471,1.5473,1.5471,1.5471
GBPCHF,20100922,202600,1.5472,1.5472,1.5470,1.5470
GBPCHF,20100922,202700,1.5469,1.5469,1.5466,1.5469
GBPCHF,20100922,202800,1.5468,1.5469,1.5468,1.5468
GBPCHF,20100922,202900,1.5467,1.5467,1.5466,1.5466
GBPCHF,20100922,203000,1.5465,1.5466,1.5465,1.5465
GBPCHF,20100922,203100,1.5464,1.5465,1.5464,1.5465
GBPCHF,20100922,203200,1.5464,1.5465,1.5463,1.5463
GBPCHF,20100922,203300,1.5464,1.5464,1.5463,1.5463
GBPCHF,20100922,203400,1.5464,1.5465,1.5464,1.5465
GBPCHF,20100922,203500,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100922,203600,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100922,203700,1.5465,1.5465,1.5462,1.5462
GBPCHF,20100922,203800,1.5461,1.5462,1.5461,1.5461
GBPCHF,20100922,203900,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100922,204000,1.5462,1.5462,1.5460,1.5460
GBPCHF,20100922,204100,1.5459,1.5459,1.5455,1.5455
GBPCHF,20100922,204200,1.5456,1.5456,1.5454,1.5454
GBPCHF,20100922,204300,1.5455,1.5457,1.5455,1.5457
GBPCHF,20100922,204400,1.5456,1.5458,1.5456,1.5458
GBPCHF,20100922,204500,1.5459,1.5461,1.5459,1.5461
GBPCHF,20100922,204600,1.5460,1.5460,1.5450,1.5451
GBPCHF,20100922,204700,1.5450,1.5455,1.5450,1.5452
GBPCHF,20100922,204800,1.5453,1.5453,1.5450,1.5450
GBPCHF,20100922,204900,1.5451,1.5451,1.5448,1.5448
GBPCHF,20100922,205000,1.5449,1.5449,1.5446,1.5448
GBPCHF,20100922,205100,1.5449,1.5453,1.5449,1.5451
GBPCHF,20100922,205200,1.5452,1.5455,1.5451,1.5451
GBPCHF,20100922,205300,1.5452,1.5452,1.5449,1.5449
GBPCHF,20100922,205400,1.5450,1.5451,1.5449,1.5449
GBPCHF,20100922,205500,1.5448,1.5451,1.5447,1.5450
GBPCHF,20100922,205600,1.5451,1.5456,1.5451,1.5456
GBPCHF,20100922,205700,1.5457,1.5457,1.5455,1.5455
GBPCHF,20100922,205800,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100922,205900,1.5457,1.5458,1.5455,1.5455
GBPCHF,20100922,210000,1.5456,1.5459,1.5455,1.5455
GBPCHF,20100922,210100,1.5454,1.5459,1.5454,1.5459
GBPCHF,20100922,210200,1.5458,1.5458,1.5454,1.5457
GBPCHF,20100922,210300,1.5458,1.5459,1.5458,1.5458
GBPCHF,20100922,210400,1.5459,1.5459,1.5456,1.5456
GBPCHF,20100922,210500,1.5455,1.5456,1.5449,1.5449
GBPCHF,20100922,210600,1.5452,1.5452,1.5450,1.5450
GBPCHF,20100922,210700,1.5449,1.5452,1.5449,1.5452
GBPCHF,20100922,210800,1.5451,1.5452,1.5449,1.5449
GBPCHF,20100922,210900,1.5451,1.5452,1.5451,1.5451
GBPCHF,20100922,211000,1.5450,1.5451,1.5450,1.5451
GBPCHF,20100922,211100,1.5450,1.5450,1.5449,1.5450
GBPCHF,20100922,211200,1.5449,1.5449,1.5447,1.5447
GBPCHF,20100922,211300,1.5448,1.5448,1.5446,1.5447
GBPCHF,20100922,211400,1.5448,1.5452,1.5448,1.5450
GBPCHF,20100922,211500,1.5449,1.5450,1.5447,1.5447
GBPCHF,20100922,211600,1.5446,1.5446,1.5444,1.5445
GBPCHF,20100922,211700,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100922,211800,1.5446,1.5447,1.5446,1.5446
GBPCHF,20100922,211900,1.5447,1.5450,1.5447,1.5450
GBPCHF,20100922,212000,1.5451,1.5451,1.5445,1.5446
GBPCHF,20100922,212100,1.5445,1.5445,1.5441,1.5442
GBPCHF,20100922,212200,1.5443,1.5443,1.5443,1.5443
GBPCHF,20100922,212300,1.5442,1.5443,1.5442,1.5443
GBPCHF,20100922,212400,1.5442,1.5443,1.5442,1.5443
GBPCHF,20100922,212500,1.5442,1.5443,1.5440,1.5443
GBPCHF,20100922,212600,1.5444,1.5445,1.5444,1.5444
GBPCHF,20100922,212700,1.5445,1.5447,1.5445,1.5447
GBPCHF,20100922,212800,1.5448,1.5448,1.5447,1.5447
GBPCHF,20100922,212900,1.5448,1.5448,1.5448,1.5448
GBPCHF,20100922,213000,1.5448,1.5451,1.5448,1.5450
GBPCHF,20100922,213100,1.5451,1.5451,1.5450,1.5451
GBPCHF,20100922,213200,1.5452,1.5452,1.5449,1.5449
GBPCHF,20100922,213300,1.5448,1.5448,1.5447,1.5447
GBPCHF,20100922,213400,1.5448,1.5449,1.5447,1.5449
GBPCHF,20100922,213500,1.5450,1.5451,1.5450,1.5451
GBPCHF,20100922,213600,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100922,213700,1.5451,1.5451,1.5449,1.5449
GBPCHF,20100922,213800,1.5450,1.5451,1.5450,1.5451
GBPCHF,20100922,213900,1.5452,1.5452,1.5451,1.5451
GBPCHF,20100922,214000,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100922,214100,1.5449,1.5449,1.5445,1.5447
GBPCHF,20100922,214200,1.5448,1.5448,1.5444,1.5444
GBPCHF,20100922,214300,1.5445,1.5448,1.5445,1.5448
GBPCHF,20100922,214400,1.5449,1.5451,1.5447,1.5447
GBPCHF,20100922,214500,1.5448,1.5449,1.5448,1.5448
GBPCHF,20100922,214600,1.5449,1.5449,1.5446,1.5446
GBPCHF,20100922,214700,1.5447,1.5450,1.5447,1.5449
GBPCHF,20100922,214800,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100922,214900,1.5450,1.5450,1.5449,1.5450
GBPCHF,20100922,215000,1.5449,1.5449,1.5448,1.5449
GBPCHF,20100922,215100,1.5448,1.5448,1.5446,1.5447
GBPCHF,20100922,215200,1.5446,1.5447,1.5446,1.5447
GBPCHF,20100922,215300,1.5447,1.5447,1.5447,1.5447
GBPCHF,20100922,215400,1.5447,1.5447,1.5446,1.5446
GBPCHF,20100922,215500,1.5447,1.5450,1.5447,1.5449
GBPCHF,20100922,215600,1.5448,1.5449,1.5448,1.5448
GBPCHF,20100922,215700,1.5449,1.5451,1.5447,1.5451
GBPCHF,20100922,215800,1.5450,1.5451,1.5449,1.5449
GBPCHF,20100922,215900,1.5450,1.5450,1.5449,1.5450
GBPCHF,20100922,220000,1.5449,1.5451,1.5449,1.5450
GBPCHF,20100922,220100,1.5449,1.5449,1.5449,1.5449
GBPCHF,20100922,220200,1.5449,1.5449,1.5448,1.5448
GBPCHF,20100922,220300,1.5449,1.5452,1.5449,1.5451
GBPCHF,20100922,220500,1.5451,1.5452,1.5450,1.5451
GBPCHF,20100922,220600,1.5452,1.5453,1.5452,1.5453
GBPCHF,20100922,220700,1.5452,1.5452,1.5451,1.5452
GBPCHF,20100922,220800,1.5453,1.5453,1.5452,1.5452
GBPCHF,20100922,220900,1.5453,1.5454,1.5452,1.5452
GBPCHF,20100922,221000,1.5453,1.5453,1.5451,1.5451
GBPCHF,20100922,221100,1.5452,1.5452,1.5451,1.5451
GBPCHF,20100922,221200,1.5450,1.5452,1.5450,1.5451
GBPCHF,20100922,221300,1.5452,1.5453,1.5451,1.5453
GBPCHF,20100922,221400,1.5453,1.5453,1.5453,1.5453
GBPCHF,20100922,221500,1.5454,1.5455,1.5454,1.5455
GBPCHF,20100922,221600,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100922,221700,1.5456,1.5457,1.5455,1.5457
GBPCHF,20100922,221800,1.5456,1.5456,1.5454,1.5455
GBPCHF,20100922,221900,1.5454,1.5454,1.5452,1.5452
GBPCHF,20100922,222000,1.5451,1.5454,1.5451,1.5453
GBPCHF,20100922,222100,1.5452,1.5453,1.5452,1.5453
GBPCHF,20100922,222200,1.5454,1.5454,1.5452,1.5452
GBPCHF,20100922,222300,1.5451,1.5453,1.5451,1.5453
GBPCHF,20100922,222400,1.5454,1.5455,1.5454,1.5454
GBPCHF,20100922,222500,1.5455,1.5457,1.5455,1.5457
GBPCHF,20100922,222600,1.5456,1.5457,1.5456,1.5457
GBPCHF,20100922,222700,1.5457,1.5457,1.5455,1.5456
GBPCHF,20100922,222800,1.5455,1.5455,1.5453,1.5453
GBPCHF,20100922,222900,1.5453,1.5453,1.5452,1.5452
GBPCHF,20100922,223000,1.5452,1.5452,1.5452,1.5452
GBPCHF,20100922,223100,1.5451,1.5452,1.5450,1.5450
GBPCHF,20100922,223200,1.5449,1.5450,1.5449,1.5450
GBPCHF,20100922,223300,1.5449,1.5450,1.5449,1.5450
GBPCHF,20100922,223400,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100922,223500,1.5450,1.5451,1.5450,1.5450
GBPCHF,20100922,223600,1.5449,1.5450,1.5448,1.5448
GBPCHF,20100922,223700,1.5449,1.5449,1.5449,1.5449
GBPCHF,20100922,223800,1.5449,1.5450,1.5447,1.5449
GBPCHF,20100922,223900,1.5448,1.5450,1.5448,1.5450
GBPCHF,20100922,224000,1.5449,1.5449,1.5449,1.5449
GBPCHF,20100922,224100,1.5450,1.5452,1.5450,1.5451
GBPCHF,20100922,224200,1.5450,1.5452,1.5450,1.5452
GBPCHF,20100922,224300,1.5451,1.5452,1.5451,1.5452
GBPCHF,20100922,224400,1.5451,1.5453,1.5451,1.5453
GBPCHF,20100922,224500,1.5452,1.5453,1.5451,1.5451
GBPCHF,20100922,224600,1.5450,1.5451,1.5450,1.5451
GBPCHF,20100922,224700,1.5452,1.5452,1.5450,1.5450
GBPCHF,20100922,224800,1.5451,1.5451,1.5451,1.5451
GBPCHF,20100922,224900,1.5452,1.5453,1.5452,1.5452
GBPCHF,20100922,225000,1.5453,1.5453,1.5451,1.5452
GBPCHF,20100922,225100,1.5451,1.5453,1.5450,1.5453
GBPCHF,20100922,225200,1.5452,1.5452,1.5451,1.5452
GBPCHF,20100922,225300,1.5451,1.5453,1.5450,1.5451
GBPCHF,20100922,225400,1.5451,1.5451,1.5451,1.5451
GBPCHF,20100922,225500,1.5452,1.5453,1.5452,1.5452
GBPCHF,20100922,225600,1.5453,1.5453,1.5451,1.5452
GBPCHF,20100922,225700,1.5453,1.5453,1.5449,1.5450
GBPCHF,20100922,225800,1.5451,1.5453,1.5446,1.5446
GBPCHF,20100922,225900,1.5445,1.5446,1.5443,1.5445
GBPCHF,20100922,230000,1.5446,1.5446,1.5442,1.5443
GBPCHF,20100922,230100,1.5442,1.5442,1.5441,1.5442
GBPCHF,20100922,230200,1.5443,1.5446,1.5440,1.5442
GBPCHF,20100922,230300,1.5440,1.5445,1.5440,1.5445
GBPCHF,20100922,230400,1.5444,1.5446,1.5444,1.5445
GBPCHF,20100922,230500,1.5446,1.5446,1.5443,1.5446
GBPCHF,20100922,230600,1.5447,1.5448,1.5445,1.5445
GBPCHF,20100922,230700,1.5444,1.5445,1.5443,1.5443
GBPCHF,20100922,230800,1.5444,1.5448,1.5444,1.5448
GBPCHF,20100922,230900,1.5447,1.5447,1.5447,1.5447
GBPCHF,20100922,231000,1.5448,1.5448,1.5447,1.5447
GBPCHF,20100922,231100,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100922,231200,1.5444,1.5445,1.5443,1.5444
GBPCHF,20100922,231300,1.5444,1.5444,1.5444,1.5444
GBPCHF,20100922,231400,1.5445,1.5446,1.5445,1.5445
GBPCHF,20100922,231500,1.5444,1.5446,1.5444,1.5446
GBPCHF,20100922,231600,1.5447,1.5447,1.5446,1.5447
GBPCHF,20100922,231700,1.5446,1.5446,1.5446,1.5446
GBPCHF,20100922,231800,1.5446,1.5446,1.5445,1.5446
GBPCHF,20100922,231900,1.5447,1.5448,1.5445,1.5446
GBPCHF,20100922,232000,1.5447,1.5448,1.5447,1.5447
GBPCHF,20100922,232100,1.5447,1.5447,1.5447,1.5447
GBPCHF,20100922,232200,1.5446,1.5446,1.5444,1.5445
GBPCHF,20100922,232300,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100922,232400,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100922,232500,1.5446,1.5446,1.5446,1.5446
GBPCHF,20100922,232600,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100922,232700,1.5445,1.5445,1.5444,1.5445
GBPCHF,20100922,232800,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100922,232900,1.5445,1.5447,1.5445,1.5445
GBPCHF,20100922,233000,1.5444,1.5444,1.5444,1.5444
GBPCHF,20100922,233100,1.5443,1.5443,1.5440,1.5440
GBPCHF,20100922,233200,1.5439,1.5440,1.5438,1.5440
GBPCHF,20100922,233300,1.5441,1.5441,1.5441,1.5441
GBPCHF,20100922,233400,1.5441,1.5441,1.5440,1.5440
GBPCHF,20100922,233500,1.5440,1.5441,1.5440,1.5441
GBPCHF,20100922,233600,1.5440,1.5442,1.5440,1.5442
GBPCHF,20100922,233700,1.5443,1.5443,1.5442,1.5442
GBPCHF,20100922,233800,1.5441,1.5442,1.5441,1.5442
GBPCHF,20100922,233900,1.5442,1.5443,1.5442,1.5443
GBPCHF,20100922,234000,1.5442,1.5442,1.5442,1.5442
GBPCHF,20100922,234100,1.5442,1.5443,1.5439,1.5439
GBPCHF,20100922,234200,1.5440,1.5441,1.5440,1.5441
GBPCHF,20100922,234300,1.5442,1.5443,1.5440,1.5440
GBPCHF,20100922,234400,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100922,234500,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100922,234600,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100922,234700,1.5438,1.5439,1.5438,1.5439
GBPCHF,20100922,234800,1.5438,1.5439,1.5438,1.5438
GBPCHF,20100922,234900,1.5439,1.5440,1.5439,1.5439
GBPCHF,20100922,235000,1.5439,1.5439,1.5438,1.5439
GBPCHF,20100922,235100,1.5438,1.5438,1.5438,1.5438
GBPCHF,20100922,235200,1.5438,1.5438,1.5436,1.5437
GBPCHF,20100922,235300,1.5438,1.5438,1.5437,1.5438
GBPCHF,20100922,235400,1.5437,1.5439,1.5437,1.5439
GBPCHF,20100922,235500,1.5438,1.5442,1.5438,1.5441
GBPCHF,20100922,235600,1.5442,1.5442,1.5439,1.5441
GBPCHF,20100922,235700,1.5441,1.5441,1.5440,1.5441
GBPCHF,20100922,235800,1.5440,1.5440,1.5438,1.5438
GBPCHF,20100922,235900,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100923,000000,1.5440,1.5440,1.5440,1.5440
GBPJPY,20100922,000100,132.87,132.87,132.85,132.85
GBPJPY,20100922,000200,132.84,132.84,132.84,132.84
GBPJPY,20100922,000300,132.84,132.84,132.83,132.83
GBPJPY,20100922,000400,132.83,132.83,132.82,132.82
GBPJPY,20100922,000500,132.82,132.82,132.82,132.82
GBPJPY,20100922,000600,132.82,132.82,132.82,132.82
GBPJPY,20100922,000700,132.82,132.82,132.82,132.82
GBPJPY,20100922,000800,132.82,132.82,132.82,132.82
GBPJPY,20100922,000900,132.81,132.82,132.81,132.82
GBPJPY,20100922,001000,132.82,132.84,132.82,132.84
GBPJPY,20100922,001100,132.83,132.85,132.83,132.85
GBPJPY,20100922,001200,132.85,132.85,132.85,132.85
GBPJPY,20100922,001300,132.85,132.85,132.85,132.85
GBPJPY,20100922,001400,132.84,132.84,132.84,132.84
GBPJPY,20100922,001500,132.84,132.84,132.82,132.82
GBPJPY,20100922,001600,132.83,132.84,132.83,132.84
GBPJPY,20100922,001700,132.85,132.85,132.85,132.85
GBPJPY,20100922,001800,132.86,132.87,132.86,132.87
GBPJPY,20100922,001900,132.86,132.87,132.85,132.85
GBPJPY,20100922,002000,132.85,132.85,132.85,132.85
GBPJPY,20100922,002100,132.85,132.85,132.85,132.85
GBPJPY,20100922,002200,132.85,132.85,132.84,132.84
GBPJPY,20100922,002300,132.85,132.85,132.85,132.85
GBPJPY,20100922,002400,132.85,132.85,132.85,132.85
GBPJPY,20100922,002500,132.85,132.86,132.85,132.86
GBPJPY,20100922,002600,132.85,132.86,132.85,132.86
GBPJPY,20100922,002700,132.85,132.85,132.85,132.85
GBPJPY,20100922,002800,132.85,132.85,132.85,132.85
GBPJPY,20100922,002900,132.85,132.86,132.85,132.86
GBPJPY,20100922,003000,132.86,132.88,132.86,132.88
GBPJPY,20100922,003100,132.88,132.89,132.88,132.89
GBPJPY,20100922,003200,132.88,132.91,132.88,132.91
GBPJPY,20100922,003300,132.90,132.90,132.89,132.89
GBPJPY,20100922,003400,132.88,132.89,132.88,132.88
GBPJPY,20100922,003500,132.89,132.91,132.89,132.91
GBPJPY,20100922,003600,132.90,132.90,132.88,132.88
GBPJPY,20100922,003700,132.89,132.90,132.83,132.83
GBPJPY,20100922,003800,132.82,132.85,132.82,132.85
GBPJPY,20100922,003900,132.85,132.86,132.85,132.86
GBPJPY,20100922,004000,132.87,132.87,132.85,132.85
GBPJPY,20100922,004100,132.84,132.84,132.83,132.83
GBPJPY,20100922,004200,132.83,132.83,132.83,132.83
GBPJPY,20100922,004300,132.84,132.84,132.84,132.84
GBPJPY,20100922,004400,132.85,132.85,132.84,132.84
GBPJPY,20100922,004500,132.83,132.88,132.82,132.88
GBPJPY,20100922,004600,132.87,132.87,132.87,132.87
GBPJPY,20100922,004700,132.88,132.88,132.88,132.88
GBPJPY,20100922,004800,132.89,132.89,132.87,132.88
GBPJPY,20100922,004900,132.88,132.88,132.87,132.87
GBPJPY,20100922,005000,132.86,132.87,132.86,132.87
GBPJPY,20100922,005100,132.86,132.88,132.86,132.88
GBPJPY,20100922,005200,132.88,132.88,132.88,132.88
GBPJPY,20100922,005300,132.89,132.89,132.87,132.87
GBPJPY,20100922,005400,132.87,132.87,132.87,132.87
GBPJPY,20100922,005500,132.86,132.86,132.84,132.84
GBPJPY,20100922,005600,132.85,132.85,132.84,132.84
GBPJPY,20100922,005700,132.83,132.83,132.82,132.82
GBPJPY,20100922,005800,132.82,132.82,132.82,132.82
GBPJPY,20100922,005900,132.83,132.83,132.82,132.82
GBPJPY,20100922,010000,132.83,132.85,132.83,132.85
GBPJPY,20100922,010100,132.86,132.88,132.86,132.87
GBPJPY,20100922,010200,132.86,132.86,132.82,132.82
GBPJPY,20100922,010300,132.81,132.83,132.81,132.83
GBPJPY,20100922,010400,132.84,132.85,132.83,132.85
GBPJPY,20100922,010500,132.86,132.86,132.85,132.85
GBPJPY,20100922,010600,132.86,132.86,132.85,132.85
GBPJPY,20100922,010700,132.86,132.86,132.86,132.86
GBPJPY,20100922,010800,132.85,132.87,132.85,132.87
GBPJPY,20100922,010900,132.86,132.87,132.85,132.86
GBPJPY,20100922,011000,132.87,132.88,132.86,132.88
GBPJPY,20100922,011100,132.87,132.87,132.85,132.85
GBPJPY,20100922,011200,132.86,132.86,132.84,132.84
GBPJPY,20100922,011300,132.85,132.85,132.85,132.85
GBPJPY,20100922,011400,132.85,132.85,132.82,132.82
GBPJPY,20100922,011500,132.81,132.81,132.80,132.80
GBPJPY,20100922,011600,132.81,132.81,132.79,132.79
GBPJPY,20100922,011700,132.79,132.79,132.78,132.79
GBPJPY,20100922,011800,132.78,132.78,132.76,132.76
GBPJPY,20100922,011900,132.76,132.76,132.76,132.76
GBPJPY,20100922,012000,132.78,132.83,132.77,132.82
GBPJPY,20100922,012100,132.83,132.88,132.83,132.88
GBPJPY,20100922,012200,132.89,132.89,132.86,132.87
GBPJPY,20100922,012300,132.88,132.88,132.87,132.87
GBPJPY,20100922,012400,132.88,132.88,132.85,132.85
GBPJPY,20100922,012500,132.86,132.86,132.85,132.85
GBPJPY,20100922,012600,132.84,132.84,132.84,132.84
GBPJPY,20100922,012700,132.84,132.84,132.80,132.83
GBPJPY,20100922,012800,132.84,132.86,132.84,132.86
GBPJPY,20100922,012900,132.85,132.86,132.85,132.85
GBPJPY,20100922,013000,132.85,132.87,132.85,132.86
GBPJPY,20100922,013100,132.85,132.86,132.82,132.82
GBPJPY,20100922,013200,132.82,132.83,132.82,132.83
GBPJPY,20100922,013300,132.82,132.83,132.82,132.83
GBPJPY,20100922,013400,132.82,132.85,132.82,132.85
GBPJPY,20100922,013500,132.86,132.86,132.86,132.86
GBPJPY,20100922,013600,132.85,132.87,132.85,132.87
GBPJPY,20100922,013700,132.88,132.90,132.87,132.88
GBPJPY,20100922,013800,132.89,132.91,132.88,132.88
GBPJPY,20100922,013900,132.88,132.88,132.88,132.88
GBPJPY,20100922,014000,132.87,132.87,132.86,132.87
GBPJPY,20100922,014100,132.88,132.88,132.86,132.86
GBPJPY,20100922,014200,132.87,132.87,132.86,132.86
GBPJPY,20100922,014300,132.85,132.86,132.85,132.86
GBPJPY,20100922,014400,132.87,132.87,132.85,132.85
GBPJPY,20100922,014500,132.86,132.86,132.85,132.85
GBPJPY,20100922,014600,132.86,132.87,132.86,132.87
GBPJPY,20100922,014700,132.86,132.87,132.79,132.87
GBPJPY,20100922,014800,132.88,132.88,132.82,132.84
GBPJPY,20100922,014900,132.85,132.86,132.84,132.84
GBPJPY,20100922,015000,132.85,132.85,132.81,132.81
GBPJPY,20100922,015100,132.82,132.87,132.81,132.86
GBPJPY,20100922,015200,132.85,132.87,132.82,132.83
GBPJPY,20100922,015300,132.82,132.84,132.81,132.82
GBPJPY,20100922,015400,132.81,132.82,132.79,132.79
GBPJPY,20100922,015500,132.78,132.82,132.77,132.82
GBPJPY,20100922,015600,132.83,132.86,132.83,132.86
GBPJPY,20100922,015700,132.85,132.85,132.81,132.81
GBPJPY,20100922,015800,132.82,132.85,132.82,132.83
GBPJPY,20100922,015900,132.82,132.82,132.78,132.78
GBPJPY,20100922,020000,132.77,132.82,132.77,132.81
GBPJPY,20100922,020100,132.80,132.81,132.76,132.76
GBPJPY,20100922,020200,132.77,132.81,132.77,132.78
GBPJPY,20100922,020300,132.79,132.79,132.78,132.78
GBPJPY,20100922,020400,132.77,132.79,132.76,132.78
GBPJPY,20100922,020500,132.79,132.80,132.77,132.80
GBPJPY,20100922,020600,132.81,132.83,132.80,132.80
GBPJPY,20100922,020700,132.79,132.82,132.79,132.82
GBPJPY,20100922,020800,132.83,132.84,132.78,132.78
GBPJPY,20100922,020900,132.79,132.85,132.79,132.84
GBPJPY,20100922,021000,132.83,132.83,132.78,132.78
GBPJPY,20100922,021100,132.77,132.78,132.75,132.78
GBPJPY,20100922,021200,132.79,132.79,132.75,132.75
GBPJPY,20100922,021300,132.74,132.74,132.70,132.71
GBPJPY,20100922,021400,132.69,132.72,132.69,132.72
GBPJPY,20100922,021500,132.71,132.73,132.71,132.72
GBPJPY,20100922,021600,132.73,132.74,132.73,132.74
GBPJPY,20100922,021700,132.73,132.74,132.73,132.74
GBPJPY,20100922,021800,132.73,132.73,132.71,132.72
GBPJPY,20100922,021900,132.73,132.76,132.72,132.76
GBPJPY,20100922,022000,132.75,132.76,132.75,132.76
GBPJPY,20100922,022100,132.75,132.76,132.75,132.76
GBPJPY,20100922,022200,132.77,132.79,132.76,132.79
GBPJPY,20100922,022300,132.78,132.79,132.77,132.78
GBPJPY,20100922,022400,132.79,132.79,132.79,132.79
GBPJPY,20100922,022500,132.80,132.80,132.79,132.79
GBPJPY,20100922,022600,132.79,132.79,132.78,132.78
GBPJPY,20100922,022700,132.77,132.79,132.77,132.78
GBPJPY,20100922,022800,132.79,132.81,132.78,132.78
GBPJPY,20100922,022900,132.77,132.77,132.75,132.76
GBPJPY,20100922,023000,132.75,132.77,132.75,132.77
GBPJPY,20100922,023100,132.78,132.79,132.76,132.77
GBPJPY,20100922,023200,132.78,132.78,132.73,132.73
GBPJPY,20100922,023300,132.72,132.72,132.71,132.71
GBPJPY,20100922,023400,132.72,132.74,132.70,132.71
GBPJPY,20100922,023500,132.70,132.72,132.69,132.72
GBPJPY,20100922,023600,132.73,132.73,132.71,132.72
GBPJPY,20100922,023700,132.73,132.73,132.67,132.67
GBPJPY,20100922,023800,132.66,132.66,132.65,132.66
GBPJPY,20100922,023900,132.65,132.68,132.65,132.68
GBPJPY,20100922,024000,132.69,132.71,132.69,132.71
GBPJPY,20100922,024100,132.72,132.72,132.70,132.70
GBPJPY,20100922,024200,132.69,132.69,132.67,132.67
GBPJPY,20100922,024300,132.66,132.67,132.66,132.67
GBPJPY,20100922,024400,132.68,132.69,132.66,132.66
GBPJPY,20100922,024500,132.67,132.69,132.64,132.64
GBPJPY,20100922,024600,132.63,132.63,132.58,132.60
GBPJPY,20100922,024700,132.61,132.61,132.59,132.59
GBPJPY,20100922,024800,132.58,132.58,132.54,132.55
GBPJPY,20100922,024900,132.54,132.60,132.53,132.59
GBPJPY,20100922,025000,132.60,132.61,132.58,132.58
GBPJPY,20100922,025100,132.59,132.60,132.59,132.59
GBPJPY,20100922,025200,132.58,132.62,132.57,132.61
GBPJPY,20100922,025300,132.60,132.60,132.54,132.57
GBPJPY,20100922,025400,132.58,132.60,132.57,132.60
GBPJPY,20100922,025500,132.61,132.62,132.59,132.59
GBPJPY,20100922,025600,132.60,132.62,132.60,132.60
GBPJPY,20100922,025700,132.61,132.62,132.60,132.60
GBPJPY,20100922,025800,132.59,132.62,132.59,132.62
GBPJPY,20100922,025900,132.61,132.61,132.60,132.60
GBPJPY,20100922,030000,132.59,132.60,132.58,132.60
GBPJPY,20100922,030100,132.59,132.60,132.58,132.60
GBPJPY,20100922,030200,132.61,132.61,132.60,132.60
GBPJPY,20100922,030300,132.60,132.60,132.60,132.60
GBPJPY,20100922,030400,132.59,132.63,132.58,132.63
GBPJPY,20100922,030500,132.64,132.65,132.64,132.65
GBPJPY,20100922,030600,132.65,132.66,132.65,132.65
GBPJPY,20100922,030700,132.66,132.68,132.66,132.68
GBPJPY,20100922,030800,132.67,132.67,132.66,132.67
GBPJPY,20100922,030900,132.68,132.68,132.68,132.68
GBPJPY,20100922,031000,132.68,132.69,132.66,132.69
GBPJPY,20100922,031100,132.70,132.71,132.70,132.70
GBPJPY,20100922,031200,132.71,132.71,132.69,132.69
GBPJPY,20100922,031300,132.68,132.68,132.68,132.68
GBPJPY,20100922,031400,132.68,132.68,132.68,132.68
GBPJPY,20100922,031500,132.68,132.68,132.66,132.67
GBPJPY,20100922,031600,132.68,132.68,132.68,132.68
GBPJPY,20100922,031700,132.68,132.68,132.67,132.67
GBPJPY,20100922,031800,132.66,132.66,132.64,132.66
GBPJPY,20100922,031900,132.65,132.68,132.64,132.65
GBPJPY,20100922,032000,132.65,132.65,132.65,132.65
GBPJPY,20100922,032100,132.64,132.64,132.63,132.63
GBPJPY,20100922,032200,132.63,132.65,132.63,132.65
GBPJPY,20100922,032300,132.65,132.66,132.65,132.66
GBPJPY,20100922,032400,132.65,132.67,132.65,132.67
GBPJPY,20100922,032500,132.66,132.68,132.65,132.68
GBPJPY,20100922,032600,132.66,132.66,132.65,132.65
GBPJPY,20100922,032700,132.66,132.66,132.63,132.65
GBPJPY,20100922,032800,132.66,132.68,132.65,132.68
GBPJPY,20100922,032900,132.67,132.68,132.67,132.67
GBPJPY,20100922,033000,132.66,132.66,132.65,132.65
GBPJPY,20100922,033100,132.64,132.68,132.64,132.67
GBPJPY,20100922,033200,132.66,132.68,132.65,132.68
GBPJPY,20100922,033300,132.69,132.70,132.69,132.70
GBPJPY,20100922,033400,132.71,132.74,132.70,132.72
GBPJPY,20100922,033500,132.74,132.78,132.74,132.78
GBPJPY,20100922,033600,132.77,132.79,132.76,132.79
GBPJPY,20100922,033700,132.78,132.81,132.75,132.77
GBPJPY,20100922,033800,132.76,132.81,132.76,132.78
GBPJPY,20100922,033900,132.79,132.81,132.77,132.79
GBPJPY,20100922,034000,132.80,132.81,132.78,132.78
GBPJPY,20100922,034100,132.79,132.82,132.78,132.78
GBPJPY,20100922,034200,132.79,132.79,132.78,132.78
GBPJPY,20100922,034300,132.79,132.80,132.79,132.79
GBPJPY,20100922,034400,132.78,132.78,132.74,132.74
GBPJPY,20100922,034500,132.73,132.73,132.71,132.71
GBPJPY,20100922,034600,132.70,132.70,132.65,132.65
GBPJPY,20100922,034700,132.66,132.66,132.65,132.66
GBPJPY,20100922,034800,132.65,132.66,132.65,132.66
GBPJPY,20100922,034900,132.65,132.70,132.65,132.69
GBPJPY,20100922,035000,132.70,132.71,132.70,132.71
GBPJPY,20100922,035100,132.70,132.70,132.68,132.68
GBPJPY,20100922,035200,132.69,132.69,132.68,132.68
GBPJPY,20100922,035300,132.68,132.68,132.68,132.68
GBPJPY,20100922,035400,132.67,132.68,132.66,132.68
GBPJPY,20100922,035500,132.66,132.68,132.65,132.67
GBPJPY,20100922,035600,132.66,132.66,132.66,132.66
GBPJPY,20100922,035700,132.65,132.66,132.64,132.65
GBPJPY,20100922,035800,132.66,132.68,132.66,132.68
GBPJPY,20100922,035900,132.67,132.70,132.67,132.70
GBPJPY,20100922,040000,132.69,132.69,132.68,132.68
GBPJPY,20100922,040100,132.67,132.69,132.66,132.69
GBPJPY,20100922,040200,132.70,132.70,132.68,132.69
GBPJPY,20100922,040300,132.68,132.75,132.68,132.75
GBPJPY,20100922,040400,132.76,132.76,132.75,132.76
GBPJPY,20100922,040500,132.77,132.79,132.77,132.79
GBPJPY,20100922,040600,132.81,132.82,132.79,132.79
GBPJPY,20100922,040700,132.80,132.80,132.77,132.77
GBPJPY,20100922,040800,132.78,132.78,132.78,132.78
GBPJPY,20100922,040900,132.78,132.78,132.78,132.78
GBPJPY,20100922,041000,132.76,132.77,132.75,132.75
GBPJPY,20100922,041100,132.75,132.77,132.75,132.77
GBPJPY,20100922,041200,132.76,132.76,132.71,132.71
GBPJPY,20100922,041300,132.72,132.73,132.70,132.70
GBPJPY,20100922,041400,132.69,132.71,132.69,132.71
GBPJPY,20100922,041500,132.72,132.72,132.70,132.70
GBPJPY,20100922,041600,132.69,132.72,132.69,132.72
GBPJPY,20100922,041700,132.71,132.76,132.71,132.75
GBPJPY,20100922,041800,132.76,132.78,132.75,132.76
GBPJPY,20100922,041900,132.77,132.78,132.77,132.78
GBPJPY,20100922,042000,132.78,132.82,132.78,132.82
GBPJPY,20100922,042100,132.83,132.84,132.82,132.83
GBPJPY,20100922,042200,132.82,132.83,132.81,132.81
GBPJPY,20100922,042300,132.81,132.81,132.81,132.81
GBPJPY,20100922,042400,132.82,132.84,132.82,132.84
GBPJPY,20100922,042500,132.83,132.83,132.80,132.80
GBPJPY,20100922,042600,132.79,132.79,132.79,132.79
GBPJPY,20100922,042700,132.79,132.79,132.79,132.79
GBPJPY,20100922,042800,132.79,132.79,132.78,132.78
GBPJPY,20100922,042900,132.77,132.82,132.77,132.82
GBPJPY,20100922,043000,132.83,132.86,132.83,132.86
GBPJPY,20100922,043100,132.85,132.85,132.84,132.84
GBPJPY,20100922,043200,132.83,132.83,132.82,132.82
GBPJPY,20100922,043300,132.83,132.85,132.82,132.84
GBPJPY,20100922,043400,132.83,132.84,132.83,132.84
GBPJPY,20100922,043500,132.85,132.90,132.85,132.90
GBPJPY,20100922,043600,132.91,132.91,132.89,132.90
GBPJPY,20100922,043700,132.89,132.89,132.89,132.89
GBPJPY,20100922,043800,132.89,132.90,132.87,132.87
GBPJPY,20100922,043900,132.86,132.88,132.86,132.86
GBPJPY,20100922,044000,132.86,132.86,132.86,132.86
GBPJPY,20100922,044100,132.87,132.89,132.87,132.88
GBPJPY,20100922,044200,132.89,132.90,132.89,132.89
GBPJPY,20100922,044300,132.88,132.88,132.87,132.87
GBPJPY,20100922,044400,132.88,132.88,132.88,132.88
GBPJPY,20100922,044500,132.88,132.90,132.88,132.88
GBPJPY,20100922,044600,132.89,132.91,132.89,132.91
GBPJPY,20100922,044700,132.92,132.92,132.90,132.90
GBPJPY,20100922,044800,132.90,132.90,132.88,132.88
GBPJPY,20100922,044900,132.89,132.90,132.89,132.89
GBPJPY,20100922,045000,132.89,132.89,132.88,132.88
GBPJPY,20100922,045100,132.89,132.90,132.88,132.88
GBPJPY,20100922,045200,132.89,132.90,132.88,132.88
GBPJPY,20100922,045300,132.87,132.88,132.87,132.88
GBPJPY,20100922,045400,132.87,132.88,132.87,132.88
GBPJPY,20100922,045500,132.87,132.88,132.87,132.87
GBPJPY,20100922,045600,132.87,132.87,132.86,132.86
GBPJPY,20100922,045700,132.85,132.87,132.85,132.87
GBPJPY,20100922,045800,132.87,132.87,132.87,132.87
GBPJPY,20100922,045900,132.87,132.87,132.87,132.87
GBPJPY,20100922,050000,132.86,132.87,132.86,132.87
GBPJPY,20100922,050100,132.86,132.86,132.85,132.85
GBPJPY,20100922,050200,132.86,132.88,132.86,132.87
GBPJPY,20100922,050300,132.86,132.88,132.86,132.88
GBPJPY,20100922,050400,132.87,132.89,132.87,132.89
GBPJPY,20100922,050500,132.89,132.89,132.89,132.89
GBPJPY,20100922,050600,132.90,132.90,132.89,132.89
GBPJPY,20100922,050700,132.90,132.91,132.89,132.90
GBPJPY,20100922,050800,132.89,132.89,132.87,132.87
GBPJPY,20100922,050900,132.88,132.88,132.88,132.88
GBPJPY,20100922,051000,132.87,132.87,132.86,132.86
GBPJPY,20100922,051100,132.87,132.87,132.86,132.87
GBPJPY,20100922,051200,132.87,132.87,132.87,132.87
GBPJPY,20100922,051300,132.88,132.90,132.88,132.90
GBPJPY,20100922,051400,132.89,132.89,132.88,132.88
GBPJPY,20100922,051500,132.89,132.89,132.85,132.85
GBPJPY,20100922,051600,132.86,132.86,132.85,132.86
GBPJPY,20100922,051700,132.85,132.85,132.85,132.85
GBPJPY,20100922,051800,132.85,132.85,132.84,132.85
GBPJPY,20100922,051900,132.84,132.85,132.83,132.83
GBPJPY,20100922,052000,132.84,132.86,132.82,132.86
GBPJPY,20100922,052100,132.85,132.85,132.85,132.85
GBPJPY,20100922,052200,132.84,132.84,132.81,132.81
GBPJPY,20100922,052300,132.82,132.84,132.82,132.84
GBPJPY,20100922,052400,132.85,132.87,132.85,132.86
GBPJPY,20100922,052500,132.85,132.86,132.84,132.84
GBPJPY,20100922,052600,132.82,132.82,132.81,132.82
GBPJPY,20100922,052700,132.84,132.88,132.84,132.88
GBPJPY,20100922,052800,132.89,132.89,132.88,132.88
GBPJPY,20100922,052900,132.89,132.90,132.88,132.89
GBPJPY,20100922,053000,132.88,132.90,132.88,132.89
GBPJPY,20100922,053100,132.88,132.91,132.88,132.88
GBPJPY,20100922,053200,132.89,132.90,132.89,132.90
GBPJPY,20100922,053300,132.91,132.92,132.91,132.91
GBPJPY,20100922,053400,132.90,132.91,132.90,132.90
GBPJPY,20100922,053500,132.90,132.90,132.88,132.88
GBPJPY,20100922,053600,132.89,132.89,132.89,132.89
GBPJPY,20100922,053700,132.90,132.90,132.88,132.88
GBPJPY,20100922,053800,132.89,132.89,132.89,132.89
GBPJPY,20100922,053900,132.89,132.89,132.88,132.89
GBPJPY,20100922,054000,132.90,132.91,132.90,132.90
GBPJPY,20100922,054100,132.91,132.92,132.89,132.89
GBPJPY,20100922,054200,132.88,132.91,132.88,132.91
GBPJPY,20100922,054300,132.91,132.93,132.91,132.93
GBPJPY,20100922,054400,132.92,132.93,132.92,132.93
GBPJPY,20100922,054500,132.94,132.94,132.93,132.94
GBPJPY,20100922,054600,132.93,132.94,132.91,132.91
GBPJPY,20100922,054700,132.92,132.92,132.90,132.91
GBPJPY,20100922,054800,132.90,132.91,132.90,132.90
GBPJPY,20100922,054900,132.89,132.89,132.89,132.89
GBPJPY,20100922,055000,132.88,132.89,132.88,132.88
GBPJPY,20100922,055100,132.88,132.88,132.88,132.88
GBPJPY,20100922,055200,132.89,132.90,132.89,132.90
GBPJPY,20100922,055300,132.89,132.89,132.86,132.87
GBPJPY,20100922,055400,132.88,132.88,132.87,132.87
GBPJPY,20100922,055500,132.86,132.86,132.83,132.83
GBPJPY,20100922,055600,132.82,132.84,132.82,132.84
GBPJPY,20100922,055700,132.84,132.85,132.84,132.84
GBPJPY,20100922,055800,132.83,132.85,132.82,132.85
GBPJPY,20100922,055900,132.86,132.89,132.86,132.88
GBPJPY,20100922,060000,132.87,132.87,132.84,132.85
GBPJPY,20100922,060100,132.86,132.87,132.86,132.87
GBPJPY,20100922,060200,132.87,132.88,132.87,132.87
GBPJPY,20100922,060300,132.88,132.90,132.88,132.89
GBPJPY,20100922,060400,132.88,132.88,132.86,132.86
GBPJPY,20100922,060500,132.85,132.85,132.85,132.85
GBPJPY,20100922,060600,132.86,132.89,132.86,132.88
GBPJPY,20100922,060700,132.89,132.90,132.89,132.90
GBPJPY,20100922,060800,132.89,132.90,132.88,132.88
GBPJPY,20100922,060900,132.89,132.89,132.87,132.87
GBPJPY,20100922,061000,132.88,132.88,132.87,132.87
GBPJPY,20100922,061100,132.86,132.89,132.86,132.88
GBPJPY,20100922,061200,132.87,132.88,132.87,132.87
GBPJPY,20100922,061300,132.88,132.91,132.88,132.90
GBPJPY,20100922,061400,132.89,132.90,132.87,132.90
GBPJPY,20100922,061500,132.89,132.90,132.89,132.90
GBPJPY,20100922,061600,132.89,132.92,132.89,132.90
GBPJPY,20100922,061700,132.91,132.91,132.90,132.91
GBPJPY,20100922,061800,132.90,132.92,132.89,132.92
GBPJPY,20100922,061900,132.91,132.91,132.90,132.90
GBPJPY,20100922,062000,132.91,132.93,132.90,132.92
GBPJPY,20100922,062100,132.91,132.92,132.91,132.92
GBPJPY,20100922,062200,132.91,132.91,132.87,132.88
GBPJPY,20100922,062300,132.87,132.88,132.87,132.88
GBPJPY,20100922,062400,132.87,132.87,132.84,132.85
GBPJPY,20100922,062500,132.84,132.85,132.83,132.83
GBPJPY,20100922,062600,132.82,132.82,132.81,132.81
GBPJPY,20100922,062700,132.80,132.80,132.78,132.79
GBPJPY,20100922,062800,132.78,132.79,132.78,132.79
GBPJPY,20100922,062900,132.80,132.80,132.79,132.79
GBPJPY,20100922,063000,132.80,132.80,132.79,132.80
GBPJPY,20100922,063100,132.81,132.82,132.81,132.82
GBPJPY,20100922,063200,132.82,132.83,132.82,132.83
GBPJPY,20100922,063300,132.84,132.86,132.83,132.85
GBPJPY,20100922,063400,132.85,132.85,132.85,132.85
GBPJPY,20100922,063500,132.84,132.85,132.84,132.85
GBPJPY,20100922,063600,132.84,132.84,132.84,132.84
GBPJPY,20100922,063700,132.84,132.84,132.82,132.82
GBPJPY,20100922,063800,132.82,132.82,132.82,132.82
GBPJPY,20100922,063900,132.83,132.86,132.83,132.86
GBPJPY,20100922,064000,132.87,132.88,132.87,132.88
GBPJPY,20100922,064100,132.89,132.90,132.86,132.86
GBPJPY,20100922,064200,132.87,132.89,132.87,132.88
GBPJPY,20100922,064300,132.88,132.89,132.88,132.89
GBPJPY,20100922,064400,132.90,132.91,132.90,132.91
GBPJPY,20100922,064500,132.92,132.92,132.90,132.90
GBPJPY,20100922,064600,132.90,132.91,132.90,132.91
GBPJPY,20100922,064700,132.90,132.90,132.88,132.90
GBPJPY,20100922,064800,132.90,132.90,132.89,132.89
GBPJPY,20100922,064900,132.90,132.90,132.88,132.90
GBPJPY,20100922,065000,132.90,132.91,132.90,132.90
GBPJPY,20100922,065100,132.90,132.90,132.89,132.89
GBPJPY,20100922,065200,132.88,132.88,132.87,132.87
GBPJPY,20100922,065300,132.88,132.88,132.86,132.87
GBPJPY,20100922,065400,132.88,132.90,132.88,132.90
GBPJPY,20100922,065500,132.88,132.88,132.87,132.87
GBPJPY,20100922,065600,132.88,132.88,132.87,132.87
GBPJPY,20100922,065700,132.88,132.88,132.87,132.87
GBPJPY,20100922,065800,132.86,132.87,132.86,132.87
GBPJPY,20100922,065900,132.86,132.86,132.85,132.86
GBPJPY,20100922,070000,132.87,132.87,132.84,132.84
GBPJPY,20100922,070100,132.83,132.83,132.81,132.81
GBPJPY,20100922,070200,132.82,132.84,132.82,132.84
GBPJPY,20100922,070300,132.84,132.85,132.84,132.85
GBPJPY,20100922,070400,132.86,132.86,132.85,132.85
GBPJPY,20100922,070500,132.87,132.89,132.87,132.87
GBPJPY,20100922,070600,132.85,132.85,132.83,132.84
GBPJPY,20100922,070700,132.83,132.83,132.82,132.83
GBPJPY,20100922,070800,132.82,132.84,132.82,132.82
GBPJPY,20100922,070900,132.83,132.83,132.82,132.82
GBPJPY,20100922,071000,132.83,132.85,132.83,132.84
GBPJPY,20100922,071100,132.84,132.84,132.84,132.84
GBPJPY,20100922,071200,132.85,132.89,132.85,132.88
GBPJPY,20100922,071300,132.89,132.90,132.88,132.89
GBPJPY,20100922,071400,132.88,132.88,132.88,132.88
GBPJPY,20100922,071500,132.88,132.89,132.87,132.89
GBPJPY,20100922,071600,132.90,132.90,132.88,132.88
GBPJPY,20100922,071700,132.89,132.95,132.89,132.94
GBPJPY,20100922,071800,132.93,132.93,132.92,132.92
GBPJPY,20100922,071900,132.91,132.91,132.90,132.91
GBPJPY,20100922,072000,132.91,132.91,132.89,132.89
GBPJPY,20100922,072100,132.90,132.92,132.90,132.91
GBPJPY,20100922,072200,132.90,132.95,132.90,132.95
GBPJPY,20100922,072300,132.96,132.99,132.95,132.97
GBPJPY,20100922,072400,132.98,133.01,132.98,133.00
GBPJPY,20100922,072500,132.99,132.99,132.99,132.99
GBPJPY,20100922,072600,132.99,132.99,132.98,132.98
GBPJPY,20100922,072700,132.97,132.99,132.97,132.99
GBPJPY,20100922,072800,133.00,133.00,132.98,132.99
GBPJPY,20100922,072900,132.98,133.00,132.98,132.98
GBPJPY,20100922,073000,132.99,133.00,132.99,133.00
GBPJPY,20100922,073100,133.01,133.01,133.00,133.00
GBPJPY,20100922,073200,133.01,133.01,133.01,133.01
GBPJPY,20100922,073300,133.01,133.01,133.00,133.00
GBPJPY,20100922,073400,132.99,133.00,132.98,132.98
GBPJPY,20100922,073500,132.99,132.99,132.97,132.98
GBPJPY,20100922,073600,132.99,133.01,132.99,133.01
GBPJPY,20100922,073700,133.02,133.03,133.02,133.03
GBPJPY,20100922,073800,133.04,133.07,133.04,133.06
GBPJPY,20100922,073900,133.07,133.10,133.07,133.07
GBPJPY,20100922,074000,133.08,133.08,133.04,133.07
GBPJPY,20100922,074100,133.06,133.06,133.02,133.03
GBPJPY,20100922,074200,133.02,133.04,133.02,133.04
GBPJPY,20100922,074300,133.03,133.03,133.03,133.03
GBPJPY,20100922,074400,133.04,133.04,133.02,133.02
GBPJPY,20100922,074500,133.03,133.03,133.02,133.02
GBPJPY,20100922,074600,133.01,133.03,132.99,133.00
GBPJPY,20100922,074700,133.01,133.02,133.00,133.02
GBPJPY,20100922,074800,133.01,133.01,132.99,133.00
GBPJPY,20100922,074900,133.01,133.02,133.00,133.02
GBPJPY,20100922,075000,133.03,133.05,133.03,133.04
GBPJPY,20100922,075100,133.03,133.03,133.01,133.01
GBPJPY,20100922,075200,133.02,133.02,132.96,132.96
GBPJPY,20100922,075300,132.97,132.98,132.97,132.98
GBPJPY,20100922,075400,132.99,133.00,132.98,132.98
GBPJPY,20100922,075500,132.97,132.97,132.95,132.95
GBPJPY,20100922,075600,132.94,132.96,132.94,132.94
GBPJPY,20100922,075700,132.95,132.97,132.94,132.97
GBPJPY,20100922,075800,132.96,132.97,132.96,132.97
GBPJPY,20100922,075900,132.97,132.98,132.96,132.98
GBPJPY,20100922,080000,132.97,132.97,132.97,132.97
GBPJPY,20100922,080100,132.97,133.02,132.97,133.01
GBPJPY,20100922,080200,133.02,133.02,132.99,132.99
GBPJPY,20100922,080300,132.98,133.01,132.98,132.99
GBPJPY,20100922,080400,133.00,133.01,132.99,132.99
GBPJPY,20100922,080500,132.98,132.98,132.96,132.97
GBPJPY,20100922,080600,132.98,133.02,132.98,133.02
GBPJPY,20100922,080700,133.03,133.03,133.00,133.01
GBPJPY,20100922,080800,133.00,133.02,133.00,133.01
GBPJPY,20100922,080900,133.03,133.05,133.03,133.03
GBPJPY,20100922,081000,133.04,133.05,133.04,133.04
GBPJPY,20100922,081100,133.03,133.04,132.99,132.99
GBPJPY,20100922,081200,132.98,132.98,132.95,132.96
GBPJPY,20100922,081300,132.98,133.01,132.98,133.00
GBPJPY,20100922,081400,133.01,133.03,133.01,133.02
GBPJPY,20100922,081500,133.03,133.06,133.03,133.06
GBPJPY,20100922,081600,133.07,133.11,133.07,133.10
GBPJPY,20100922,081700,133.09,133.10,133.07,133.08
GBPJPY,20100922,081800,133.09,133.10,133.08,133.08
GBPJPY,20100922,081900,133.09,133.10,133.09,133.10
GBPJPY,20100922,082000,133.09,133.10,133.09,133.10
GBPJPY,20100922,082100,133.09,133.09,133.06,133.06
GBPJPY,20100922,082200,133.07,133.07,133.03,133.03
GBPJPY,20100922,082300,133.02,133.05,133.01,133.05
GBPJPY,20100922,082400,133.06,133.10,133.05,133.10
GBPJPY,20100922,082500,133.09,133.12,133.08,133.12
GBPJPY,20100922,082600,133.13,133.13,133.12,133.12
GBPJPY,20100922,082700,133.13,133.18,133.12,133.17
GBPJPY,20100922,082800,133.16,133.22,133.16,133.20
GBPJPY,20100922,082900,133.19,133.21,133.19,133.19
GBPJPY,20100922,083000,133.18,133.23,133.18,133.18
GBPJPY,20100922,083100,133.19,133.22,133.19,133.21
GBPJPY,20100922,083200,133.19,133.24,133.19,133.21
GBPJPY,20100922,083300,133.20,133.21,133.18,133.19
GBPJPY,20100922,083400,133.18,133.19,133.16,133.16
GBPJPY,20100922,083500,133.17,133.17,133.15,133.16
GBPJPY,20100922,083600,133.15,133.17,133.14,133.17
GBPJPY,20100922,083700,133.16,133.17,133.15,133.16
GBPJPY,20100922,083800,133.17,133.17,133.14,133.15
GBPJPY,20100922,083900,133.14,133.15,133.14,133.15
GBPJPY,20100922,084000,133.16,133.18,133.16,133.16
GBPJPY,20100922,084100,133.17,133.17,133.12,133.15
GBPJPY,20100922,084200,133.13,133.15,133.10,133.15
GBPJPY,20100922,084300,133.14,133.15,133.12,133.15
GBPJPY,20100922,084400,133.16,133.18,133.16,133.18
GBPJPY,20100922,084500,133.17,133.17,133.15,133.15
GBPJPY,20100922,084600,133.14,133.15,133.10,133.10
GBPJPY,20100922,084700,133.11,133.11,133.09,133.11
GBPJPY,20100922,084800,133.13,133.15,133.13,133.13
GBPJPY,20100922,084900,133.12,133.16,133.12,133.16
GBPJPY,20100922,085000,133.17,133.18,133.15,133.17
GBPJPY,20100922,085100,133.16,133.17,133.13,133.13
GBPJPY,20100922,085200,133.14,133.18,133.14,133.18
GBPJPY,20100922,085300,133.17,133.22,133.16,133.20
GBPJPY,20100922,085400,133.21,133.21,133.16,133.16
GBPJPY,20100922,085500,133.15,133.16,133.13,133.15
GBPJPY,20100922,085600,133.14,133.16,133.13,133.16
GBPJPY,20100922,085700,133.15,133.15,133.13,133.14
GBPJPY,20100922,085800,133.15,133.15,133.13,133.14
GBPJPY,20100922,085900,133.13,133.13,133.11,133.11
GBPJPY,20100922,090000,133.10,133.10,133.09,133.10
GBPJPY,20100922,090100,133.09,133.09,133.02,133.02
GBPJPY,20100922,090200,133.01,133.07,133.00,133.07
GBPJPY,20100922,090300,133.06,133.11,133.06,133.11
GBPJPY,20100922,090400,133.12,133.18,133.12,133.17
GBPJPY,20100922,090500,133.16,133.16,133.09,133.12
GBPJPY,20100922,090600,133.13,133.13,133.09,133.09
GBPJPY,20100922,090700,133.10,133.10,133.06,133.06
GBPJPY,20100922,090800,133.07,133.11,133.07,133.10
GBPJPY,20100922,090900,133.11,133.15,133.11,133.15
GBPJPY,20100922,091000,133.16,133.20,133.15,133.20
GBPJPY,20100922,091100,133.21,133.28,133.21,133.27
GBPJPY,20100922,091200,133.26,133.28,133.26,133.27
GBPJPY,20100922,091300,133.28,133.30,133.27,133.30
GBPJPY,20100922,091400,133.29,133.35,133.29,133.34
GBPJPY,20100922,091500,133.33,133.35,133.32,133.35
GBPJPY,20100922,091600,133.34,133.36,133.32,133.32
GBPJPY,20100922,091700,133.31,133.31,133.28,133.28
GBPJPY,20100922,091800,133.29,133.31,133.25,133.27
GBPJPY,20100922,091900,133.26,133.33,133.26,133.33
GBPJPY,20100922,092000,133.32,133.32,133.26,133.30
GBPJPY,20100922,092100,133.29,133.29,133.26,133.28
GBPJPY,20100922,092200,133.27,133.27,133.21,133.21
GBPJPY,20100922,092300,133.20,133.21,133.18,133.21
GBPJPY,20100922,092400,133.20,133.21,133.18,133.18
GBPJPY,20100922,092500,133.17,133.17,133.13,133.14
GBPJPY,20100922,092600,133.15,133.21,133.15,133.21
GBPJPY,20100922,092700,133.20,133.21,133.16,133.18
GBPJPY,20100922,092800,133.17,133.17,133.14,133.14
GBPJPY,20100922,092900,133.12,133.12,133.01,133.01
GBPJPY,20100922,093000,132.99,132.99,132.91,132.95
GBPJPY,20100922,093100,132.96,132.97,132.93,132.93
GBPJPY,20100922,093200,132.94,132.97,132.92,132.97
GBPJPY,20100922,093300,132.98,133.00,132.98,133.00
GBPJPY,20100922,093400,132.99,132.99,132.94,132.95
GBPJPY,20100922,093500,132.96,132.96,132.92,132.94
GBPJPY,20100922,093600,132.97,133.01,132.95,133.01
GBPJPY,20100922,093700,133.02,133.05,133.02,133.03
GBPJPY,20100922,093800,133.02,133.04,133.00,133.00
GBPJPY,20100922,093900,132.99,133.07,132.99,133.02
GBPJPY,20100922,094000,133.01,133.02,132.98,132.98
GBPJPY,20100922,094100,132.99,132.99,132.94,132.98
GBPJPY,20100922,094200,132.96,132.96,132.93,132.96
GBPJPY,20100922,094300,132.97,132.97,132.93,132.93
GBPJPY,20100922,094400,132.94,132.94,132.91,132.93
GBPJPY,20100922,094500,132.94,133.01,132.94,132.98
GBPJPY,20100922,094600,132.97,132.98,132.90,132.90
GBPJPY,20100922,094700,132.87,132.89,132.85,132.85
GBPJPY,20100922,094800,132.88,132.90,132.87,132.90
GBPJPY,20100922,094900,132.89,132.98,132.87,132.98
GBPJPY,20100922,095000,132.99,133.04,132.98,133.04
GBPJPY,20100922,095100,133.05,133.06,133.03,133.05
GBPJPY,20100922,095200,133.06,133.07,133.06,133.07
GBPJPY,20100922,095300,133.08,133.08,133.04,133.04
GBPJPY,20100922,095400,133.05,133.08,133.05,133.05
GBPJPY,20100922,095500,133.06,133.07,133.03,133.03
GBPJPY,20100922,095600,133.02,133.10,133.02,133.09
GBPJPY,20100922,095700,133.10,133.16,133.09,133.11
GBPJPY,20100922,095800,133.12,133.15,133.12,133.14
GBPJPY,20100922,095900,133.15,133.15,133.12,133.13
GBPJPY,20100922,100000,133.14,133.14,133.06,133.06
GBPJPY,20100922,100100,133.07,133.10,133.07,133.07
GBPJPY,20100922,100200,133.06,133.10,133.06,133.08
GBPJPY,20100922,100300,133.07,133.07,133.06,133.07
GBPJPY,20100922,100400,133.06,133.07,133.04,133.05
GBPJPY,20100922,100500,133.04,133.04,133.00,133.03
GBPJPY,20100922,100600,133.04,133.07,133.03,133.06
GBPJPY,20100922,100700,133.05,133.05,133.02,133.02
GBPJPY,20100922,100800,133.01,133.01,132.95,132.97
GBPJPY,20100922,100900,132.98,132.99,132.96,132.97
GBPJPY,20100922,101000,132.96,132.98,132.95,132.98
GBPJPY,20100922,101100,132.97,132.97,132.87,132.88
GBPJPY,20100922,101200,132.89,132.96,132.87,132.96
GBPJPY,20100922,101300,132.95,133.01,132.94,133.01
GBPJPY,20100922,101400,133.02,133.04,133.02,133.03
GBPJPY,20100922,101500,133.04,133.07,133.04,133.05
GBPJPY,20100922,101600,133.06,133.07,133.04,133.06
GBPJPY,20100922,101700,133.05,133.06,132.99,132.99
GBPJPY,20100922,101800,133.00,133.03,132.98,133.03
GBPJPY,20100922,101900,133.02,133.03,133.01,133.01
GBPJPY,20100922,102000,133.02,133.04,132.99,133.00
GBPJPY,20100922,102100,133.01,133.03,133.01,133.02
GBPJPY,20100922,102200,133.03,133.03,133.00,133.02
GBPJPY,20100922,102300,133.03,133.06,133.02,133.06
GBPJPY,20100922,102400,133.05,133.05,133.02,133.02
GBPJPY,20100922,102500,133.01,133.02,133.00,133.02
GBPJPY,20100922,102600,133.04,133.05,133.02,133.02
GBPJPY,20100922,102700,133.03,133.03,132.99,133.03
GBPJPY,20100922,102800,133.02,133.05,133.02,133.04
GBPJPY,20100922,102900,133.03,133.04,133.02,133.02
GBPJPY,20100922,103000,133.03,133.03,132.88,132.92
GBPJPY,20100922,103100,132.95,132.95,132.75,132.75
GBPJPY,20100922,103200,132.74,132.76,132.71,132.71
GBPJPY,20100922,103300,132.70,132.75,132.68,132.73
GBPJPY,20100922,103400,132.72,132.73,132.66,132.68
GBPJPY,20100922,103500,132.69,132.77,132.69,132.77
GBPJPY,20100922,103600,132.78,132.79,132.74,132.74
GBPJPY,20100922,103700,132.73,132.73,132.64,132.64
GBPJPY,20100922,103800,132.65,132.65,132.48,132.48
GBPJPY,20100922,103900,132.49,132.50,132.48,132.50
GBPJPY,20100922,104000,132.51,132.51,132.48,132.48
GBPJPY,20100922,104100,132.47,132.47,132.36,132.38
GBPJPY,20100922,104200,132.40,132.47,132.40,132.47
GBPJPY,20100922,104300,132.48,132.54,132.48,132.54
GBPJPY,20100922,104400,132.53,132.57,132.53,132.55
GBPJPY,20100922,104500,132.54,132.57,132.53,132.56
GBPJPY,20100922,104600,132.57,132.58,132.57,132.58
GBPJPY,20100922,104700,132.57,132.58,132.56,132.57
GBPJPY,20100922,104800,132.58,132.58,132.55,132.55
GBPJPY,20100922,104900,132.54,132.55,132.47,132.55
GBPJPY,20100922,105000,132.54,132.56,132.54,132.56
GBPJPY,20100922,105100,132.57,132.58,132.56,132.58
GBPJPY,20100922,105200,132.59,132.62,132.58,132.62
GBPJPY,20100922,105300,132.61,132.65,132.61,132.62
GBPJPY,20100922,105400,132.61,132.61,132.53,132.58
GBPJPY,20100922,105500,132.57,132.60,132.57,132.60
GBPJPY,20100922,105600,132.61,132.66,132.61,132.66
GBPJPY,20100922,105700,132.65,132.65,132.63,132.63
GBPJPY,20100922,105800,132.62,132.62,132.60,132.60
GBPJPY,20100922,105900,132.59,132.60,132.59,132.59
GBPJPY,20100922,110000,132.60,132.62,132.60,132.61
GBPJPY,20100922,110100,132.60,132.61,132.57,132.58
GBPJPY,20100922,110200,132.57,132.59,132.54,132.57
GBPJPY,20100922,110300,132.56,132.60,132.56,132.60
GBPJPY,20100922,110400,132.59,132.59,132.57,132.58
GBPJPY,20100922,110500,132.59,132.62,132.58,132.62
GBPJPY,20100922,110600,132.63,132.76,132.63,132.74
GBPJPY,20100922,110700,132.69,132.70,132.64,132.67
GBPJPY,20100922,110800,132.68,132.69,132.62,132.62
GBPJPY,20100922,110900,132.61,132.61,132.53,132.59
GBPJPY,20100922,111000,132.60,132.62,132.54,132.54
GBPJPY,20100922,111100,132.55,132.63,132.55,132.62
GBPJPY,20100922,111200,132.63,132.81,132.63,132.79
GBPJPY,20100922,111300,132.78,132.78,132.65,132.65
GBPJPY,20100922,111400,132.64,132.69,132.59,132.68
GBPJPY,20100922,111500,132.67,132.67,132.63,132.63
GBPJPY,20100922,111600,132.64,132.65,132.59,132.62
GBPJPY,20100922,111700,132.63,132.66,132.60,132.66
GBPJPY,20100922,111800,132.65,132.66,132.61,132.63
GBPJPY,20100922,111900,132.64,132.67,132.63,132.67
GBPJPY,20100922,112000,132.68,132.71,132.68,132.69
GBPJPY,20100922,112100,132.70,132.71,132.68,132.71
GBPJPY,20100922,112200,132.70,132.70,132.62,132.62
GBPJPY,20100922,112300,132.63,132.72,132.62,132.72
GBPJPY,20100922,112400,132.71,132.71,132.67,132.67
GBPJPY,20100922,112500,132.68,132.74,132.66,132.70
GBPJPY,20100922,112600,132.68,132.68,132.63,132.64
GBPJPY,20100922,112700,132.63,132.68,132.63,132.66
GBPJPY,20100922,112800,132.65,132.67,132.65,132.65
GBPJPY,20100922,112900,132.66,132.66,132.64,132.65
GBPJPY,20100922,113000,132.66,132.68,132.65,132.66
GBPJPY,20100922,113100,132.65,132.66,132.65,132.66
GBPJPY,20100922,113200,132.65,132.68,132.63,132.68
GBPJPY,20100922,113300,132.67,132.68,132.66,132.66
GBPJPY,20100922,113400,132.67,132.74,132.67,132.74
GBPJPY,20100922,113500,132.75,132.78,132.75,132.76
GBPJPY,20100922,113600,132.77,132.78,132.73,132.73
GBPJPY,20100922,113700,132.74,132.75,132.73,132.75
GBPJPY,20100922,113800,132.76,132.76,132.68,132.68
GBPJPY,20100922,113900,132.69,132.69,132.68,132.68
GBPJPY,20100922,114000,132.67,132.71,132.67,132.71
GBPJPY,20100922,114100,132.72,132.72,132.69,132.69
GBPJPY,20100922,114200,132.70,132.70,132.64,132.67
GBPJPY,20100922,114300,132.68,132.71,132.67,132.68
GBPJPY,20100922,114400,132.69,132.70,132.66,132.67
GBPJPY,20100922,114500,132.66,132.66,132.63,132.66
GBPJPY,20100922,114600,132.67,132.67,132.63,132.65
GBPJPY,20100922,114700,132.64,132.64,132.61,132.61
GBPJPY,20100922,114800,132.60,132.64,132.60,132.61
GBPJPY,20100922,114900,132.62,132.65,132.62,132.63
GBPJPY,20100922,115000,132.62,132.66,132.62,132.64
GBPJPY,20100922,115100,132.63,132.64,132.62,132.64
GBPJPY,20100922,115200,132.65,132.65,132.60,132.60
GBPJPY,20100922,115300,132.61,132.62,132.59,132.59
GBPJPY,20100922,115400,132.60,132.62,132.60,132.62
GBPJPY,20100922,115500,132.63,132.63,132.62,132.62
GBPJPY,20100922,115600,132.63,132.64,132.60,132.62
GBPJPY,20100922,115700,132.63,132.64,132.61,132.61
GBPJPY,20100922,115800,132.62,132.64,132.61,132.61
GBPJPY,20100922,115900,132.60,132.61,132.56,132.57
GBPJPY,20100922,120000,132.56,132.58,132.56,132.58
GBPJPY,20100922,120100,132.59,132.62,132.59,132.61
GBPJPY,20100922,120200,132.60,132.61,132.59,132.60
GBPJPY,20100922,120300,132.59,132.59,132.58,132.58
GBPJPY,20100922,120400,132.59,132.59,132.58,132.59
GBPJPY,20100922,120500,132.58,132.58,132.57,132.57
GBPJPY,20100922,120600,132.58,132.59,132.55,132.57
GBPJPY,20100922,120700,132.58,132.60,132.58,132.60
GBPJPY,20100922,120800,132.59,132.60,132.59,132.60
GBPJPY,20100922,120900,132.59,132.62,132.59,132.62
GBPJPY,20100922,121000,132.61,132.65,132.61,132.65
GBPJPY,20100922,121100,132.66,132.66,132.64,132.65
GBPJPY,20100922,121200,132.66,132.67,132.66,132.66
GBPJPY,20100922,121300,132.65,132.65,132.65,132.65
GBPJPY,20100922,121400,132.64,132.64,132.63,132.63
GBPJPY,20100922,121500,132.64,132.64,132.63,132.64
GBPJPY,20100922,121600,132.65,132.65,132.63,132.65
GBPJPY,20100922,121700,132.64,132.65,132.64,132.64
GBPJPY,20100922,121800,132.63,132.64,132.62,132.62
GBPJPY,20100922,121900,132.63,132.66,132.61,132.66
GBPJPY,20100922,122000,132.67,132.67,132.65,132.66
GBPJPY,20100922,122100,132.67,132.67,132.61,132.62
GBPJPY,20100922,122200,132.63,132.63,132.59,132.59
GBPJPY,20100922,122300,132.60,132.69,132.60,132.68
GBPJPY,20100922,122400,132.67,132.70,132.67,132.68
GBPJPY,20100922,122500,132.69,132.69,132.64,132.65
GBPJPY,20100922,122600,132.64,132.67,132.63,132.67
GBPJPY,20100922,122700,132.66,132.69,132.66,132.66
GBPJPY,20100922,122800,132.65,132.65,132.60,132.61
GBPJPY,20100922,122900,132.62,132.63,132.61,132.62
GBPJPY,20100922,123000,132.61,132.62,132.59,132.60
GBPJPY,20100922,123100,132.61,132.64,132.61,132.63
GBPJPY,20100922,123200,132.62,132.62,132.60,132.60
GBPJPY,20100922,123300,132.61,132.61,132.60,132.60
GBPJPY,20100922,123400,132.61,132.65,132.61,132.65
GBPJPY,20100922,123500,132.64,132.66,132.63,132.65
GBPJPY,20100922,123600,132.64,132.64,132.61,132.61
GBPJPY,20100922,123700,132.62,132.65,132.62,132.65
GBPJPY,20100922,123800,132.66,132.66,132.63,132.64
GBPJPY,20100922,123900,132.63,132.63,132.57,132.58
GBPJPY,20100922,124000,132.57,132.57,132.54,132.54
GBPJPY,20100922,124100,132.55,132.55,132.53,132.54
GBPJPY,20100922,124200,132.55,132.57,132.54,132.56
GBPJPY,20100922,124300,132.57,132.57,132.55,132.55
GBPJPY,20100922,124400,132.56,132.56,132.56,132.56
GBPJPY,20100922,124500,132.56,132.56,132.54,132.54
GBPJPY,20100922,124600,132.55,132.55,132.54,132.55
GBPJPY,20100922,124700,132.56,132.57,132.56,132.57
GBPJPY,20100922,124800,132.57,132.57,132.55,132.55
GBPJPY,20100922,124900,132.54,132.54,132.51,132.51
GBPJPY,20100922,125000,132.51,132.51,132.51,132.51
GBPJPY,20100922,125100,132.52,132.53,132.52,132.53
GBPJPY,20100922,125200,132.52,132.52,132.50,132.50
GBPJPY,20100922,125300,132.50,132.51,132.50,132.50
GBPJPY,20100922,125400,132.51,132.51,132.50,132.51
GBPJPY,20100922,125500,132.50,132.52,132.49,132.49
GBPJPY,20100922,125600,132.50,132.51,132.48,132.48
GBPJPY,20100922,125700,132.47,132.49,132.47,132.49
GBPJPY,20100922,125800,132.50,132.51,132.47,132.47
GBPJPY,20100922,125900,132.46,132.46,132.40,132.40
GBPJPY,20100922,130000,132.41,132.41,132.39,132.40
GBPJPY,20100922,130100,132.39,132.42,132.39,132.42
GBPJPY,20100922,130200,132.43,132.44,132.43,132.43
GBPJPY,20100922,130300,132.44,132.44,132.37,132.37
GBPJPY,20100922,130400,132.36,132.44,132.36,132.44
GBPJPY,20100922,130500,132.43,132.43,132.39,132.40
GBPJPY,20100922,130600,132.41,132.42,132.40,132.40
GBPJPY,20100922,130700,132.39,132.46,132.39,132.46
GBPJPY,20100922,130800,132.45,132.45,132.43,132.44
GBPJPY,20100922,130900,132.45,132.45,132.42,132.42
GBPJPY,20100922,131000,132.43,132.43,132.35,132.38
GBPJPY,20100922,131100,132.39,132.39,132.36,132.36
GBPJPY,20100922,131200,132.35,132.36,132.35,132.35
GBPJPY,20100922,131300,132.36,132.38,132.36,132.38
GBPJPY,20100922,131400,132.37,132.38,132.37,132.38
GBPJPY,20100922,131500,132.37,132.39,132.37,132.38
GBPJPY,20100922,131600,132.38,132.39,132.38,132.39
GBPJPY,20100922,131700,132.40,132.42,132.40,132.42
GBPJPY,20100922,131800,132.43,132.43,132.38,132.39
GBPJPY,20100922,131900,132.40,132.41,132.39,132.39
GBPJPY,20100922,132000,132.38,132.39,132.36,132.38
GBPJPY,20100922,132100,132.39,132.40,132.38,132.39
GBPJPY,20100922,132200,132.38,132.41,132.38,132.41
GBPJPY,20100922,132300,132.42,132.46,132.41,132.46
GBPJPY,20100922,132400,132.47,132.48,132.46,132.47
GBPJPY,20100922,132500,132.46,132.51,132.46,132.51
GBPJPY,20100922,132600,132.50,132.50,132.48,132.48
GBPJPY,20100922,132700,132.47,132.47,132.46,132.47
GBPJPY,20100922,132800,132.46,132.46,132.44,132.45
GBPJPY,20100922,132900,132.46,132.46,132.44,132.44
GBPJPY,20100922,133000,132.45,132.47,132.45,132.46
GBPJPY,20100922,133100,132.47,132.48,132.46,132.48
GBPJPY,20100922,133200,132.49,132.54,132.49,132.53
GBPJPY,20100922,133300,132.52,132.54,132.52,132.54
GBPJPY,20100922,133400,132.55,132.56,132.54,132.56
GBPJPY,20100922,133500,132.57,132.58,132.57,132.58
GBPJPY,20100922,133600,132.58,132.58,132.57,132.57
GBPJPY,20100922,133700,132.58,132.63,132.58,132.63
GBPJPY,20100922,133800,132.62,132.63,132.62,132.63
GBPJPY,20100922,133900,132.60,132.61,132.59,132.59
GBPJPY,20100922,134000,132.58,132.58,132.56,132.57
GBPJPY,20100922,134100,132.56,132.56,132.53,132.53
GBPJPY,20100922,134200,132.53,132.53,132.51,132.52
GBPJPY,20100922,134300,132.53,132.53,132.51,132.53
GBPJPY,20100922,134400,132.52,132.55,132.52,132.55
GBPJPY,20100922,134500,132.54,132.54,132.52,132.52
GBPJPY,20100922,134600,132.51,132.51,132.48,132.50
GBPJPY,20100922,134700,132.51,132.54,132.51,132.54
GBPJPY,20100922,134800,132.53,132.53,132.50,132.51
GBPJPY,20100922,134900,132.52,132.52,132.49,132.49
GBPJPY,20100922,135000,132.50,132.50,132.48,132.49
GBPJPY,20100922,135100,132.48,132.49,132.48,132.49
GBPJPY,20100922,135200,132.48,132.48,132.43,132.44
GBPJPY,20100922,135300,132.43,132.49,132.43,132.49
GBPJPY,20100922,135400,132.48,132.48,132.43,132.43
GBPJPY,20100922,135500,132.44,132.46,132.43,132.45
GBPJPY,20100922,135600,132.46,132.47,132.46,132.46
GBPJPY,20100922,135700,132.46,132.46,132.46,132.46
GBPJPY,20100922,135800,132.46,132.46,132.44,132.46
GBPJPY,20100922,135900,132.45,132.46,132.44,132.44
GBPJPY,20100922,140000,132.43,132.47,132.43,132.45
GBPJPY,20100922,140100,132.44,132.44,132.43,132.44
GBPJPY,20100922,140200,132.43,132.43,132.42,132.42
GBPJPY,20100922,140300,132.41,132.43,132.41,132.43
GBPJPY,20100922,140400,132.42,132.46,132.42,132.46
GBPJPY,20100922,140500,132.47,132.47,132.41,132.44
GBPJPY,20100922,140600,132.45,132.45,132.41,132.42
GBPJPY,20100922,140700,132.43,132.43,132.40,132.40
GBPJPY,20100922,140800,132.41,132.42,132.39,132.42
GBPJPY,20100922,140900,132.43,132.44,132.41,132.41
GBPJPY,20100922,141000,132.42,132.42,132.40,132.41
GBPJPY,20100922,141100,132.42,132.42,132.40,132.40
GBPJPY,20100922,141200,132.41,132.43,132.38,132.38
GBPJPY,20100922,141300,132.39,132.42,132.39,132.40
GBPJPY,20100922,141400,132.41,132.41,132.39,132.40
GBPJPY,20100922,141500,132.39,132.39,132.30,132.30
GBPJPY,20100922,141600,132.28,132.29,132.24,132.28
GBPJPY,20100922,141700,132.29,132.32,132.29,132.30
GBPJPY,20100922,141800,132.31,132.32,132.30,132.32
GBPJPY,20100922,141900,132.33,132.37,132.33,132.37
GBPJPY,20100922,142000,132.38,132.39,132.35,132.35
GBPJPY,20100922,142100,132.34,132.36,132.33,132.33
GBPJPY,20100922,142200,132.32,132.32,132.24,132.24
GBPJPY,20100922,142300,132.23,132.23,132.09,132.18
GBPJPY,20100922,142400,132.19,132.19,132.15,132.19
GBPJPY,20100922,142500,132.18,132.25,132.18,132.23
GBPJPY,20100922,142600,132.22,132.25,132.22,132.25
GBPJPY,20100922,142700,132.24,132.25,132.22,132.22
GBPJPY,20100922,142800,132.23,132.24,132.21,132.22
GBPJPY,20100922,142900,132.21,132.23,132.21,132.22
GBPJPY,20100922,143000,132.21,132.23,132.19,132.23
GBPJPY,20100922,143100,132.22,132.22,132.18,132.19
GBPJPY,20100922,143200,132.20,132.20,132.13,132.15
GBPJPY,20100922,143300,132.16,132.18,132.12,132.15
GBPJPY,20100922,143400,132.16,132.18,132.14,132.14
GBPJPY,20100922,143500,132.15,132.15,132.13,132.15
GBPJPY,20100922,143600,132.16,132.18,132.15,132.15
GBPJPY,20100922,143700,132.14,132.19,132.14,132.19
GBPJPY,20100922,143800,132.18,132.18,132.16,132.17
GBPJPY,20100922,143900,132.18,132.20,132.18,132.20
GBPJPY,20100922,144000,132.21,132.26,132.21,132.25
GBPJPY,20100922,144100,132.24,132.28,132.23,132.28
GBPJPY,20100922,144200,132.27,132.27,132.25,132.26
GBPJPY,20100922,144300,132.27,132.28,132.26,132.27
GBPJPY,20100922,144400,132.28,132.30,132.27,132.30
GBPJPY,20100922,144500,132.31,132.32,132.30,132.31
GBPJPY,20100922,144600,132.30,132.30,132.24,132.25
GBPJPY,20100922,144700,132.24,132.24,132.21,132.23
GBPJPY,20100922,144800,132.24,132.24,132.21,132.21
GBPJPY,20100922,144900,132.22,132.22,132.17,132.17
GBPJPY,20100922,145000,132.18,132.20,132.18,132.20
GBPJPY,20100922,145100,132.19,132.20,132.18,132.20
GBPJPY,20100922,145200,132.21,132.21,132.18,132.18
GBPJPY,20100922,145300,132.16,132.18,132.15,132.17
GBPJPY,20100922,145400,132.16,132.17,132.16,132.17
GBPJPY,20100922,145500,132.18,132.19,132.18,132.19
GBPJPY,20100922,145600,132.18,132.19,132.14,132.15
GBPJPY,20100922,145700,132.14,132.15,132.14,132.15
GBPJPY,20100922,145800,132.14,132.14,132.08,132.10
GBPJPY,20100922,145900,132.10,132.10,132.10,132.10
GBPJPY,20100922,150000,132.11,132.20,132.11,132.20
GBPJPY,20100922,150100,132.19,132.20,132.15,132.15
GBPJPY,20100922,150200,132.16,132.22,132.15,132.22
GBPJPY,20100922,150300,132.21,132.25,132.21,132.24
GBPJPY,20100922,150400,132.25,132.31,132.25,132.25
GBPJPY,20100922,150500,132.26,132.28,132.23,132.26
GBPJPY,20100922,150600,132.27,132.28,132.23,132.24
GBPJPY,20100922,150700,132.23,132.26,132.22,132.26
GBPJPY,20100922,150800,132.25,132.25,132.18,132.18
GBPJPY,20100922,150900,132.16,132.18,132.13,132.18
GBPJPY,20100922,151000,132.17,132.19,132.13,132.14
GBPJPY,20100922,151100,132.13,132.14,132.06,132.13
GBPJPY,20100922,151200,132.12,132.19,132.12,132.18
GBPJPY,20100922,151300,132.19,132.20,132.15,132.16
GBPJPY,20100922,151400,132.17,132.19,132.09,132.15
GBPJPY,20100922,151500,132.14,132.16,132.14,132.14
GBPJPY,20100922,151600,132.15,132.19,132.15,132.19
GBPJPY,20100922,151700,132.20,132.22,132.13,132.14
GBPJPY,20100922,151800,132.15,132.20,132.13,132.17
GBPJPY,20100922,151900,132.18,132.19,132.13,132.15
GBPJPY,20100922,152000,132.16,132.19,132.16,132.18
GBPJPY,20100922,152100,132.19,132.19,132.10,132.10
GBPJPY,20100922,152200,132.11,132.14,132.10,132.10
GBPJPY,20100922,152300,132.09,132.11,132.07,132.10
GBPJPY,20100922,152400,132.11,132.14,132.10,132.13
GBPJPY,20100922,152500,132.12,132.12,132.09,132.09
GBPJPY,20100922,152600,132.10,132.14,132.10,132.12
GBPJPY,20100922,152700,132.11,132.19,132.11,132.19
GBPJPY,20100922,152800,132.20,132.21,132.19,132.19
GBPJPY,20100922,152900,132.20,132.22,132.19,132.21
GBPJPY,20100922,153000,132.22,132.24,132.22,132.24
GBPJPY,20100922,153100,132.25,132.31,132.25,132.27
GBPJPY,20100922,153200,132.26,132.27,132.25,132.27
GBPJPY,20100922,153300,132.28,132.30,132.25,132.25
GBPJPY,20100922,153400,132.26,132.31,132.26,132.31
GBPJPY,20100922,153500,132.32,132.40,132.29,132.38
GBPJPY,20100922,153600,132.40,132.43,132.40,132.40
GBPJPY,20100922,153700,132.39,132.40,132.33,132.33
GBPJPY,20100922,153800,132.35,132.41,132.34,132.40
GBPJPY,20100922,153900,132.41,132.43,132.40,132.43
GBPJPY,20100922,154000,132.42,132.42,132.40,132.40
GBPJPY,20100922,154100,132.41,132.44,132.40,132.40
GBPJPY,20100922,154200,132.43,132.45,132.43,132.44
GBPJPY,20100922,154300,132.45,132.50,132.45,132.47
GBPJPY,20100922,154400,132.48,132.50,132.47,132.49
GBPJPY,20100922,154500,132.50,132.51,132.48,132.51
GBPJPY,20100922,154600,132.50,132.54,132.50,132.52
GBPJPY,20100922,154700,132.53,132.53,132.48,132.50
GBPJPY,20100922,154800,132.51,132.55,132.51,132.53
GBPJPY,20100922,154900,132.54,132.54,132.53,132.54
GBPJPY,20100922,155000,132.53,132.55,132.52,132.55
GBPJPY,20100922,155100,132.56,132.56,132.54,132.54
GBPJPY,20100922,155200,132.53,132.55,132.51,132.55
GBPJPY,20100922,155300,132.54,132.56,132.51,132.52
GBPJPY,20100922,155400,132.51,132.53,132.48,132.51
GBPJPY,20100922,155500,132.53,132.54,132.50,132.52
GBPJPY,20100922,155600,132.51,132.54,132.51,132.54
GBPJPY,20100922,155700,132.55,132.56,132.49,132.49
GBPJPY,20100922,155800,132.50,132.51,132.47,132.47
GBPJPY,20100922,155900,132.46,132.46,132.41,132.42
GBPJPY,20100922,160000,132.41,132.44,132.40,132.44
GBPJPY,20100922,160100,132.43,132.45,132.41,132.43
GBPJPY,20100922,160200,132.42,132.42,132.35,132.35
GBPJPY,20100922,160300,132.36,132.38,132.33,132.34
GBPJPY,20100922,160400,132.32,132.35,132.31,132.32
GBPJPY,20100922,160500,132.33,132.36,132.30,132.36
GBPJPY,20100922,160600,132.35,132.35,132.31,132.32
GBPJPY,20100922,160700,132.33,132.38,132.33,132.36
GBPJPY,20100922,160800,132.35,132.37,132.31,132.33
GBPJPY,20100922,160900,132.34,132.36,132.32,132.33
GBPJPY,20100922,161000,132.32,132.37,132.32,132.37
GBPJPY,20100922,161100,132.36,132.36,132.34,132.35
GBPJPY,20100922,161200,132.36,132.36,132.35,132.36
GBPJPY,20100922,161300,132.37,132.37,132.35,132.36
GBPJPY,20100922,161400,132.35,132.37,132.35,132.37
GBPJPY,20100922,161500,132.36,132.44,132.36,132.44
GBPJPY,20100922,161600,132.45,132.45,132.41,132.43
GBPJPY,20100922,161700,132.44,132.45,132.41,132.41
GBPJPY,20100922,161800,132.42,132.43,132.40,132.40
GBPJPY,20100922,161900,132.39,132.40,132.38,132.39
GBPJPY,20100922,162000,132.38,132.39,132.37,132.37
GBPJPY,20100922,162100,132.36,132.36,132.34,132.34
GBPJPY,20100922,162200,132.35,132.35,132.29,132.29
GBPJPY,20100922,162300,132.30,132.31,132.29,132.31
GBPJPY,20100922,162400,132.30,132.32,132.30,132.31
GBPJPY,20100922,162500,132.29,132.31,132.29,132.31
GBPJPY,20100922,162600,132.32,132.35,132.32,132.34
GBPJPY,20100922,162700,132.33,132.34,132.30,132.30
GBPJPY,20100922,162800,132.29,132.30,132.29,132.30
GBPJPY,20100922,162900,132.29,132.29,132.26,132.26
GBPJPY,20100922,163000,132.25,132.26,132.25,132.26
GBPJPY,20100922,163100,132.25,132.25,132.22,132.22
GBPJPY,20100922,163200,132.21,132.22,132.19,132.21
GBPJPY,20100922,163300,132.20,132.21,132.19,132.19
GBPJPY,20100922,163400,132.20,132.21,132.18,132.21
GBPJPY,20100922,163500,132.22,132.24,132.20,132.24
GBPJPY,20100922,163600,132.23,132.24,132.22,132.22
GBPJPY,20100922,163700,132.21,132.23,132.21,132.21
GBPJPY,20100922,163800,132.20,132.21,132.18,132.19
GBPJPY,20100922,163900,132.20,132.20,132.16,132.16
GBPJPY,20100922,164000,132.17,132.20,132.17,132.20
GBPJPY,20100922,164100,132.21,132.24,132.16,132.24
GBPJPY,20100922,164200,132.25,132.29,132.24,132.29
GBPJPY,20100922,164300,132.28,132.28,132.25,132.25
GBPJPY,20100922,164400,132.24,132.27,132.24,132.25
GBPJPY,20100922,164500,132.24,132.24,132.23,132.23
GBPJPY,20100922,164600,132.22,132.23,132.18,132.18
GBPJPY,20100922,164700,132.19,132.24,132.19,132.24
GBPJPY,20100922,164800,132.23,132.26,132.23,132.26
GBPJPY,20100922,164900,132.25,132.25,132.22,132.23
GBPJPY,20100922,165000,132.22,132.22,132.20,132.20
GBPJPY,20100922,165100,132.19,132.23,132.18,132.23
GBPJPY,20100922,165200,132.22,132.22,132.18,132.18
GBPJPY,20100922,165300,132.19,132.19,132.17,132.19
GBPJPY,20100922,165400,132.18,132.19,132.17,132.17
GBPJPY,20100922,165500,132.18,132.20,132.17,132.18
GBPJPY,20100922,165600,132.17,132.18,132.15,132.17
GBPJPY,20100922,165700,132.16,132.19,132.16,132.19
GBPJPY,20100922,165800,132.18,132.21,132.18,132.21
GBPJPY,20100922,165900,132.20,132.20,132.17,132.20
GBPJPY,20100922,170000,132.21,132.29,132.21,132.29
GBPJPY,20100922,170100,132.28,132.31,132.28,132.29
GBPJPY,20100922,170200,132.30,132.37,132.30,132.34
GBPJPY,20100922,170300,132.33,132.34,132.30,132.31
GBPJPY,20100922,170400,132.32,132.32,132.28,132.30
GBPJPY,20100922,170500,132.31,132.31,132.27,132.27
GBPJPY,20100922,170600,132.26,132.30,132.26,132.30
GBPJPY,20100922,170700,132.31,132.31,132.24,132.24
GBPJPY,20100922,170800,132.23,132.26,132.20,132.20
GBPJPY,20100922,170900,132.19,132.19,132.01,132.01
GBPJPY,20100922,171000,131.99,132.05,131.99,132.05
GBPJPY,20100922,171100,132.04,132.10,132.04,132.10
GBPJPY,20100922,171200,132.09,132.09,132.02,132.02
GBPJPY,20100922,171300,132.03,132.03,131.94,131.94
GBPJPY,20100922,171400,131.93,131.94,131.84,131.87
GBPJPY,20100922,171500,131.86,131.89,131.85,131.88
GBPJPY,20100922,171600,131.89,131.93,131.89,131.93
GBPJPY,20100922,171700,131.94,131.97,131.94,131.97
GBPJPY,20100922,171800,131.99,131.99,131.97,131.98
GBPJPY,20100922,171900,131.97,132.00,131.96,132.00
GBPJPY,20100922,172000,132.01,132.03,132.01,132.01
GBPJPY,20100922,172100,132.00,132.01,131.95,131.95
GBPJPY,20100922,172200,131.94,131.94,131.89,131.90
GBPJPY,20100922,172300,131.91,131.92,131.88,131.88
GBPJPY,20100922,172400,131.87,131.87,131.83,131.85
GBPJPY,20100922,172500,131.86,131.87,131.85,131.87
GBPJPY,20100922,172600,131.86,131.86,131.81,131.86
GBPJPY,20100922,172700,131.85,131.88,131.79,131.82
GBPJPY,20100922,172800,131.83,131.89,131.83,131.87
GBPJPY,20100922,172900,131.85,131.85,131.78,131.78
GBPJPY,20100922,173000,131.79,131.80,131.76,131.79
GBPJPY,20100922,173100,131.78,131.78,131.70,131.70
GBPJPY,20100922,173200,131.69,131.74,131.69,131.73
GBPJPY,20100922,173300,131.74,131.76,131.74,131.76
GBPJPY,20100922,173400,131.77,131.82,131.77,131.79
GBPJPY,20100922,173500,131.80,131.86,131.80,131.85
GBPJPY,20100922,173600,131.86,131.86,131.82,131.84
GBPJPY,20100922,173700,131.85,131.91,131.85,131.91
GBPJPY,20100922,173800,131.90,131.93,131.90,131.93
GBPJPY,20100922,173900,131.92,131.93,131.90,131.93
GBPJPY,20100922,174000,131.94,131.95,131.93,131.93
GBPJPY,20100922,174100,131.92,131.94,131.91,131.92
GBPJPY,20100922,174200,131.93,131.97,131.93,131.95
GBPJPY,20100922,174300,131.96,131.97,131.95,131.97
GBPJPY,20100922,174400,131.97,131.98,131.97,131.98
GBPJPY,20100922,174500,131.99,132.00,131.98,131.98
GBPJPY,20100922,174600,131.99,132.00,131.98,131.99
GBPJPY,20100922,174700,132.00,132.00,131.97,131.98
GBPJPY,20100922,174800,131.99,131.99,131.95,131.95
GBPJPY,20100922,174900,131.96,131.97,131.94,131.95
GBPJPY,20100922,175000,131.94,131.94,131.91,131.91
GBPJPY,20100922,175100,131.90,131.90,131.87,131.90
GBPJPY,20100922,175200,131.91,131.93,131.90,131.91
GBPJPY,20100922,175300,131.92,132.03,131.92,132.00
GBPJPY,20100922,175400,132.01,132.03,132.01,132.02
GBPJPY,20100922,175500,132.01,132.07,132.00,132.07
GBPJPY,20100922,175600,132.08,132.08,132.06,132.07
GBPJPY,20100922,175700,132.05,132.05,132.03,132.03
GBPJPY,20100922,175800,132.02,132.02,131.99,132.00
GBPJPY,20100922,175900,131.99,131.99,131.98,131.98
GBPJPY,20100922,180000,131.97,132.00,131.97,131.97
GBPJPY,20100922,180100,131.98,131.99,131.95,131.95
GBPJPY,20100922,180200,131.96,132.01,131.96,132.01
GBPJPY,20100922,180300,132.02,132.02,131.97,132.00
GBPJPY,20100922,180400,132.01,132.02,132.01,132.01
GBPJPY,20100922,180500,132.02,132.02,132.00,132.00
GBPJPY,20100922,180600,131.99,132.00,131.97,132.00
GBPJPY,20100922,180700,131.99,131.99,131.97,131.99
GBPJPY,20100922,180800,132.00,132.02,132.00,132.00
GBPJPY,20100922,180900,132.01,132.01,131.94,131.94
GBPJPY,20100922,181000,131.95,131.97,131.94,131.94
GBPJPY,20100922,181100,131.95,131.97,131.95,131.97
GBPJPY,20100922,181200,131.98,132.00,131.98,132.00
GBPJPY,20100922,181300,132.00,132.01,131.99,132.01
GBPJPY,20100922,181400,132.02,132.02,132.00,132.01
GBPJPY,20100922,181500,132.02,132.03,132.00,132.00
GBPJPY,20100922,181600,132.01,132.01,132.00,132.00
GBPJPY,20100922,181700,131.99,132.01,131.98,132.01
GBPJPY,20100922,181800,132.00,132.03,132.00,132.01
GBPJPY,20100922,181900,132.02,132.03,131.99,131.99
GBPJPY,20100922,182000,131.98,131.99,131.98,131.98
GBPJPY,20100922,182100,131.97,131.98,131.97,131.98
GBPJPY,20100922,182200,131.99,131.99,131.99,131.99
GBPJPY,20100922,182300,132.00,132.01,132.00,132.00
GBPJPY,20100922,182400,131.99,132.02,131.97,132.02
GBPJPY,20100922,182500,132.03,132.05,132.02,132.05
GBPJPY,20100922,182600,132.06,132.07,132.05,132.05
GBPJPY,20100922,182700,132.06,132.06,132.05,132.05
GBPJPY,20100922,182800,132.04,132.06,132.04,132.05
GBPJPY,20100922,182900,132.06,132.06,132.06,132.06
GBPJPY,20100922,183000,132.06,132.07,132.05,132.06
GBPJPY,20100922,183100,132.05,132.05,132.00,132.01
GBPJPY,20100922,183200,132.02,132.03,132.02,132.03
GBPJPY,20100922,183300,132.04,132.06,132.04,132.06
GBPJPY,20100922,183400,132.07,132.09,132.07,132.08
GBPJPY,20100922,183500,132.09,132.10,132.09,132.10
GBPJPY,20100922,183600,132.09,132.09,132.02,132.02
GBPJPY,20100922,183700,132.01,132.01,131.98,131.99
GBPJPY,20100922,183800,131.98,131.99,131.97,131.99
GBPJPY,20100922,183900,131.98,131.98,131.97,131.97
GBPJPY,20100922,184000,131.98,131.98,131.97,131.97
GBPJPY,20100922,184100,131.98,131.98,131.97,131.97
GBPJPY,20100922,184200,131.98,131.99,131.94,131.97
GBPJPY,20100922,184300,131.96,131.98,131.94,131.98
GBPJPY,20100922,184400,131.97,131.99,131.97,131.98
GBPJPY,20100922,184500,131.97,131.97,131.96,131.97
GBPJPY,20100922,184600,131.96,131.96,131.93,131.94
GBPJPY,20100922,184700,131.95,131.96,131.94,131.94
GBPJPY,20100922,184800,131.93,131.94,131.93,131.94
GBPJPY,20100922,184900,131.94,131.94,131.94,131.94
GBPJPY,20100922,185000,131.95,131.95,131.90,131.90
GBPJPY,20100922,185100,131.91,131.91,131.90,131.90
GBPJPY,20100922,185200,131.91,131.92,131.91,131.91
GBPJPY,20100922,185300,131.92,131.95,131.91,131.95
GBPJPY,20100922,185400,131.95,131.95,131.95,131.95
GBPJPY,20100922,185500,131.94,131.97,131.94,131.96
GBPJPY,20100922,185600,131.97,131.98,131.97,131.98
GBPJPY,20100922,185700,131.99,131.99,131.98,131.99
GBPJPY,20100922,185800,132.00,132.00,131.99,131.99
GBPJPY,20100922,185900,131.98,132.00,131.97,132.00
GBPJPY,20100922,190000,131.99,132.02,131.99,132.02
GBPJPY,20100922,190100,132.03,132.04,132.02,132.02
GBPJPY,20100922,190200,132.01,132.01,131.98,131.99
GBPJPY,20100922,190300,131.98,131.98,131.96,131.97
GBPJPY,20100922,190400,131.98,131.99,131.96,131.96
GBPJPY,20100922,190500,131.97,132.00,131.93,131.96
GBPJPY,20100922,190600,131.95,131.96,131.95,131.95
GBPJPY,20100922,190700,131.94,131.97,131.93,131.97
GBPJPY,20100922,190800,131.98,132.04,131.98,132.04
GBPJPY,20100922,190900,132.03,132.05,132.02,132.04
GBPJPY,20100922,191000,132.03,132.04,132.01,132.03
GBPJPY,20100922,191100,132.02,132.05,132.02,132.05
GBPJPY,20100922,191200,132.04,132.04,132.02,132.03
GBPJPY,20100922,191300,132.04,132.04,132.01,132.01
GBPJPY,20100922,191400,132.02,132.04,132.01,132.01
GBPJPY,20100922,191500,132.02,132.02,132.01,132.01
GBPJPY,20100922,191600,132.02,132.03,132.00,132.02
GBPJPY,20100922,191700,132.03,132.05,131.98,131.99
GBPJPY,20100922,191800,132.00,132.02,132.00,132.01
GBPJPY,20100922,191900,132.02,132.03,132.01,132.02
GBPJPY,20100922,192000,132.03,132.04,132.02,132.04
GBPJPY,20100922,192100,132.05,132.05,132.01,132.01
GBPJPY,20100922,192200,132.00,132.00,131.98,131.99
GBPJPY,20100922,192300,131.98,131.98,131.97,131.97
GBPJPY,20100922,192400,131.98,132.01,131.98,132.01
GBPJPY,20100922,192500,132.00,132.00,131.98,131.98
GBPJPY,20100922,192600,131.97,131.97,131.96,131.97
GBPJPY,20100922,192700,131.98,132.00,131.98,132.00
GBPJPY,20100922,192800,132.01,132.02,132.01,132.02
GBPJPY,20100922,192900,132.03,132.04,132.03,132.04
GBPJPY,20100922,193000,132.06,132.06,132.03,132.04
GBPJPY,20100922,193100,132.05,132.07,132.05,132.06
GBPJPY,20100922,193200,132.07,132.07,132.04,132.04
GBPJPY,20100922,193300,132.05,132.05,132.03,132.03
GBPJPY,20100922,193400,132.04,132.05,132.03,132.04
GBPJPY,20100922,193500,132.05,132.06,132.04,132.06
GBPJPY,20100922,193600,132.06,132.06,132.05,132.05
GBPJPY,20100922,193700,132.06,132.06,132.06,132.06
GBPJPY,20100922,193800,132.07,132.07,132.06,132.07
GBPJPY,20100922,193900,132.07,132.07,132.07,132.07
GBPJPY,20100922,194000,132.07,132.07,132.07,132.07
GBPJPY,20100922,194100,132.08,132.08,132.07,132.07
GBPJPY,20100922,194200,132.07,132.07,132.07,132.07
GBPJPY,20100922,194300,132.07,132.08,132.07,132.08
GBPJPY,20100922,194400,132.07,132.07,132.07,132.07
GBPJPY,20100922,194500,132.07,132.07,132.06,132.06
GBPJPY,20100922,194600,132.05,132.05,132.04,132.04
GBPJPY,20100922,194700,132.05,132.05,132.05,132.05
GBPJPY,20100922,194800,132.06,132.06,132.06,132.06
GBPJPY,20100922,194900,132.06,132.06,132.05,132.06
GBPJPY,20100922,195000,132.05,132.06,132.05,132.06
GBPJPY,20100922,195100,132.05,132.05,132.04,132.05
GBPJPY,20100922,195200,132.05,132.06,132.05,132.06
GBPJPY,20100922,195300,132.07,132.09,132.07,132.09
GBPJPY,20100922,195400,132.10,132.12,132.10,132.12
GBPJPY,20100922,195500,132.13,132.16,132.13,132.16
GBPJPY,20100922,195600,132.17,132.19,132.17,132.18
GBPJPY,20100922,195700,132.19,132.22,132.19,132.22
GBPJPY,20100922,195800,132.23,132.25,132.22,132.22
GBPJPY,20100922,195900,132.21,132.21,132.20,132.20
GBPJPY,20100922,200000,132.19,132.19,132.18,132.18
GBPJPY,20100922,200100,132.19,132.19,132.13,132.15
GBPJPY,20100922,200200,132.16,132.18,132.16,132.17
GBPJPY,20100922,200300,132.18,132.18,132.17,132.17
GBPJPY,20100922,200400,132.18,132.19,132.18,132.19
GBPJPY,20100922,200500,132.18,132.18,132.18,132.18
GBPJPY,20100922,200600,132.18,132.19,132.18,132.19
GBPJPY,20100922,200700,132.20,132.27,132.20,132.27
GBPJPY,20100922,200800,132.27,132.28,132.27,132.27
GBPJPY,20100922,200900,132.28,132.29,132.28,132.28
GBPJPY,20100922,201000,132.29,132.33,132.29,132.33
GBPJPY,20100922,201100,132.32,132.34,132.32,132.34
GBPJPY,20100922,201200,132.35,132.35,132.34,132.34
GBPJPY,20100922,201300,132.35,132.37,132.35,132.36
GBPJPY,20100922,201400,132.35,132.37,132.35,132.37
GBPJPY,20100922,201500,132.38,132.39,132.37,132.39
GBPJPY,20100922,201600,132.38,132.40,132.37,132.39
GBPJPY,20100922,201700,132.40,132.40,132.39,132.39
GBPJPY,20100922,201800,132.38,132.39,132.38,132.38
GBPJPY,20100922,201900,132.38,132.38,132.35,132.35
GBPJPY,20100922,202000,132.34,132.34,132.29,132.29
GBPJPY,20100922,202100,132.30,132.31,132.30,132.31
GBPJPY,20100922,202200,132.32,132.35,132.32,132.35
GBPJPY,20100922,202300,132.34,132.37,132.34,132.37
GBPJPY,20100922,202400,132.36,132.36,132.34,132.34
GBPJPY,20100922,202500,132.35,132.35,132.33,132.33
GBPJPY,20100922,202600,132.32,132.32,132.31,132.31
GBPJPY,20100922,202700,132.32,132.32,132.31,132.32
GBPJPY,20100922,202800,132.31,132.32,132.31,132.31
GBPJPY,20100922,202900,132.30,132.30,132.30,132.30
GBPJPY,20100922,203000,132.30,132.32,132.30,132.32
GBPJPY,20100922,203100,132.33,132.34,132.33,132.34
GBPJPY,20100922,203200,132.35,132.37,132.34,132.34
GBPJPY,20100922,203300,132.33,132.33,132.32,132.32
GBPJPY,20100922,203400,132.33,132.33,132.33,132.33
GBPJPY,20100922,203500,132.34,132.35,132.34,132.35
GBPJPY,20100922,203600,132.34,132.35,132.34,132.34
GBPJPY,20100922,203700,132.35,132.35,132.33,132.33
GBPJPY,20100922,203800,132.34,132.35,132.33,132.34
GBPJPY,20100922,203900,132.34,132.34,132.33,132.33
GBPJPY,20100922,204000,132.32,132.32,132.31,132.32
GBPJPY,20100922,204100,132.31,132.31,132.28,132.28
GBPJPY,20100922,204200,132.29,132.30,132.29,132.30
GBPJPY,20100922,204300,132.31,132.34,132.30,132.34
GBPJPY,20100922,204400,132.35,132.35,132.30,132.31
GBPJPY,20100922,204500,132.30,132.34,132.29,132.33
GBPJPY,20100922,204600,132.32,132.32,132.29,132.29
GBPJPY,20100922,204700,132.30,132.31,132.29,132.30
GBPJPY,20100922,204800,132.31,132.34,132.31,132.34
GBPJPY,20100922,204900,132.33,132.34,132.33,132.34
GBPJPY,20100922,205000,132.33,132.33,132.29,132.31
GBPJPY,20100922,205100,132.32,132.35,132.32,132.35
GBPJPY,20100922,205200,132.36,132.37,132.35,132.35
GBPJPY,20100922,205300,132.34,132.35,132.34,132.35
GBPJPY,20100922,205400,132.36,132.36,132.35,132.35
GBPJPY,20100922,205500,132.36,132.38,132.36,132.37
GBPJPY,20100922,205600,132.36,132.39,132.36,132.39
GBPJPY,20100922,205700,132.38,132.38,132.35,132.35
GBPJPY,20100922,205800,132.36,132.39,132.36,132.38
GBPJPY,20100922,205900,132.39,132.39,132.37,132.37
GBPJPY,20100922,210000,132.38,132.43,132.38,132.43
GBPJPY,20100922,210100,132.44,132.47,132.44,132.47
GBPJPY,20100922,210200,132.46,132.46,132.44,132.46
GBPJPY,20100922,210300,132.45,132.46,132.43,132.43
GBPJPY,20100922,210500,132.43,132.44,132.43,132.43
GBPJPY,20100922,210600,132.42,132.42,132.42,132.42
GBPJPY,20100922,210700,132.41,132.41,132.40,132.40
GBPJPY,20100922,210800,132.39,132.41,132.39,132.39
GBPJPY,20100922,210900,132.40,132.40,132.39,132.39
GBPJPY,20100922,211000,132.40,132.40,132.38,132.38
GBPJPY,20100922,211100,132.37,132.37,132.36,132.37
GBPJPY,20100922,211200,132.38,132.38,132.37,132.37
GBPJPY,20100922,211300,132.36,132.37,132.35,132.37
GBPJPY,20100922,211400,132.38,132.40,132.38,132.40
GBPJPY,20100922,211500,132.40,132.40,132.37,132.37
GBPJPY,20100922,211600,132.36,132.37,132.36,132.37
GBPJPY,20100922,211700,132.36,132.36,132.35,132.36
GBPJPY,20100922,211800,132.36,132.36,132.36,132.36
GBPJPY,20100922,211900,132.37,132.40,132.37,132.40
GBPJPY,20100922,212000,132.38,132.38,132.35,132.35
GBPJPY,20100922,212100,132.34,132.34,132.33,132.33
GBPJPY,20100922,212200,132.32,132.34,132.32,132.34
GBPJPY,20100922,212300,132.34,132.34,132.34,132.34
GBPJPY,20100922,212400,132.35,132.35,132.35,132.35
GBPJPY,20100922,212500,132.36,132.36,132.33,132.34
GBPJPY,20100922,212600,132.33,132.36,132.33,132.36
GBPJPY,20100922,212700,132.37,132.39,132.37,132.38
GBPJPY,20100922,212800,132.39,132.40,132.39,132.39
GBPJPY,20100922,212900,132.38,132.40,132.38,132.39
GBPJPY,20100922,213000,132.40,132.40,132.38,132.38
GBPJPY,20100922,213100,132.39,132.40,132.38,132.40
GBPJPY,20100922,213200,132.40,132.40,132.40,132.40
GBPJPY,20100922,213300,132.41,132.41,132.39,132.39
GBPJPY,20100922,213400,132.39,132.40,132.39,132.40
GBPJPY,20100922,213500,132.39,132.41,132.39,132.40
GBPJPY,20100922,213600,132.41,132.41,132.41,132.41
GBPJPY,20100922,213700,132.41,132.42,132.41,132.41
GBPJPY,20100922,213800,132.42,132.44,132.41,132.41
GBPJPY,20100922,213900,132.40,132.43,132.40,132.43
GBPJPY,20100922,214000,132.42,132.43,132.42,132.43
GBPJPY,20100922,214100,132.43,132.43,132.43,132.43
GBPJPY,20100922,214200,132.44,132.44,132.43,132.43
GBPJPY,20100922,214300,132.44,132.44,132.44,132.44
GBPJPY,20100922,214400,132.45,132.46,132.45,132.46
GBPJPY,20100922,214500,132.47,132.47,132.45,132.45
GBPJPY,20100922,214600,132.44,132.45,132.43,132.43
GBPJPY,20100922,214700,132.44,132.45,132.44,132.45
GBPJPY,20100922,214800,132.44,132.44,132.43,132.44
GBPJPY,20100922,214900,132.43,132.43,132.42,132.42
GBPJPY,20100922,215000,132.41,132.41,132.39,132.40
GBPJPY,20100922,215100,132.40,132.40,132.39,132.39
GBPJPY,20100922,215200,132.38,132.38,132.38,132.38
GBPJPY,20100922,215300,132.38,132.39,132.38,132.38
GBPJPY,20100922,215400,132.39,132.40,132.39,132.40
GBPJPY,20100922,215500,132.39,132.40,132.38,132.39
GBPJPY,20100922,215600,132.38,132.39,132.38,132.39
GBPJPY,20100922,215700,132.40,132.42,132.40,132.41
GBPJPY,20100922,215800,132.40,132.40,132.39,132.39
GBPJPY,20100922,215900,132.40,132.40,132.40,132.40
GBPJPY,20100922,220000,132.39,132.40,132.39,132.40
GBPJPY,20100922,220100,132.40,132.40,132.40,132.40
GBPJPY,20100922,220200,132.39,132.39,132.37,132.37
GBPJPY,20100922,220300,132.38,132.40,132.38,132.39
GBPJPY,20100922,220400,132.38,132.38,132.38,132.38
GBPJPY,20100922,220500,132.37,132.37,132.37,132.37
GBPJPY,20100922,220600,132.37,132.38,132.37,132.38
GBPJPY,20100922,220700,132.38,132.38,132.38,132.38
GBPJPY,20100922,220800,132.39,132.39,132.37,132.37
GBPJPY,20100922,220900,132.38,132.38,132.38,132.38
GBPJPY,20100922,221000,132.38,132.38,132.38,132.38
GBPJPY,20100922,221100,132.37,132.37,132.36,132.36
GBPJPY,20100922,221200,132.36,132.36,132.36,132.36
GBPJPY,20100922,221300,132.35,132.35,132.34,132.35
GBPJPY,20100922,221400,132.35,132.35,132.35,132.35
GBPJPY,20100922,221500,132.36,132.36,132.36,132.36
GBPJPY,20100922,221600,132.37,132.37,132.37,132.37
GBPJPY,20100922,221700,132.37,132.38,132.37,132.38
GBPJPY,20100922,221800,132.37,132.37,132.36,132.36
GBPJPY,20100922,221900,132.35,132.36,132.35,132.35
GBPJPY,20100922,222000,132.36,132.36,132.36,132.36
GBPJPY,20100922,222100,132.36,132.37,132.36,132.37
GBPJPY,20100922,222200,132.37,132.38,132.37,132.38
GBPJPY,20100922,222300,132.40,132.40,132.40,132.40
GBPJPY,20100922,222400,132.40,132.40,132.39,132.40
GBPJPY,20100922,222500,132.39,132.40,132.39,132.40
GBPJPY,20100922,222600,132.41,132.41,132.40,132.40
GBPJPY,20100922,222700,132.40,132.40,132.39,132.39
GBPJPY,20100922,222800,132.40,132.40,132.38,132.39
GBPJPY,20100922,222900,132.38,132.38,132.37,132.37
GBPJPY,20100922,223000,132.37,132.37,132.37,132.37
GBPJPY,20100922,223100,132.37,132.37,132.37,132.37
GBPJPY,20100922,223200,132.36,132.37,132.36,132.37
GBPJPY,20100922,223300,132.36,132.36,132.36,132.36
GBPJPY,20100922,223400,132.35,132.35,132.34,132.35
GBPJPY,20100922,223500,132.35,132.35,132.32,132.32
GBPJPY,20100922,223600,132.30,132.33,132.30,132.33
GBPJPY,20100922,223700,132.33,132.33,132.33,132.33
GBPJPY,20100922,223800,132.32,132.33,132.31,132.31
GBPJPY,20100922,223900,132.32,132.32,132.31,132.31
GBPJPY,20100922,224000,132.31,132.31,132.30,132.30
GBPJPY,20100922,224100,132.30,132.31,132.30,132.31
GBPJPY,20100922,224200,132.32,132.32,132.32,132.32
GBPJPY,20100922,224300,132.32,132.32,132.32,132.32
GBPJPY,20100922,224400,132.32,132.32,132.32,132.32
GBPJPY,20100922,224500,132.32,132.33,132.32,132.33
GBPJPY,20100922,224600,132.32,132.33,132.32,132.33
GBPJPY,20100922,224700,132.32,132.33,132.31,132.32
GBPJPY,20100922,224800,132.32,132.33,132.32,132.33
GBPJPY,20100922,224900,132.32,132.34,132.32,132.33
GBPJPY,20100922,225000,132.32,132.34,132.32,132.33
GBPJPY,20100922,225100,132.32,132.32,132.32,132.32
GBPJPY,20100922,225200,132.33,132.33,132.30,132.30
GBPJPY,20100922,225300,132.31,132.32,132.30,132.32
GBPJPY,20100922,225400,132.33,132.33,132.32,132.32
GBPJPY,20100922,225500,132.33,132.34,132.33,132.34
GBPJPY,20100922,225600,132.34,132.34,132.33,132.33
GBPJPY,20100922,225700,132.34,132.34,132.33,132.34
GBPJPY,20100922,225800,132.35,132.35,132.31,132.31
GBPJPY,20100922,225900,132.30,132.31,132.29,132.30
GBPJPY,20100922,230000,132.31,132.32,132.30,132.31
GBPJPY,20100922,230100,132.30,132.31,132.27,132.31
GBPJPY,20100922,230200,132.32,132.34,132.31,132.33
GBPJPY,20100922,230300,132.32,132.36,132.32,132.33
GBPJPY,20100922,230400,132.32,132.34,132.32,132.32
GBPJPY,20100922,230500,132.33,132.33,132.29,132.29
GBPJPY,20100922,230600,132.31,132.32,132.29,132.29
GBPJPY,20100922,230700,132.30,132.37,132.30,132.35
GBPJPY,20100922,230800,132.34,132.36,132.33,132.33
GBPJPY,20100922,230900,132.34,132.37,132.34,132.35
GBPJPY,20100922,231000,132.35,132.35,132.35,132.35
GBPJPY,20100922,231100,132.34,132.35,132.34,132.35
GBPJPY,20100922,231200,132.34,132.34,132.33,132.33
GBPJPY,20100922,231300,132.34,132.34,132.33,132.33
GBPJPY,20100922,231400,132.32,132.33,132.32,132.32
GBPJPY,20100922,231500,132.33,132.33,132.32,132.32
GBPJPY,20100922,231600,132.33,132.33,132.33,132.33
GBPJPY,20100922,231700,132.32,132.32,132.32,132.32
GBPJPY,20100922,231800,132.33,132.34,132.33,132.34
GBPJPY,20100922,231900,132.34,132.35,132.33,132.35
GBPJPY,20100922,232000,132.36,132.36,132.34,132.34
GBPJPY,20100922,232100,132.33,132.34,132.33,132.34
GBPJPY,20100922,232200,132.32,132.32,132.30,132.32
GBPJPY,20100922,232300,132.31,132.31,132.31,132.31
GBPJPY,20100922,232400,132.31,132.31,132.30,132.30
GBPJPY,20100922,232500,132.31,132.32,132.31,132.32
GBPJPY,20100922,232600,132.32,132.32,132.31,132.32
GBPJPY,20100922,232700,132.31,132.31,132.31,132.31
GBPJPY,20100922,232800,132.32,132.32,132.32,132.32
GBPJPY,20100922,232900,132.32,132.32,132.30,132.30
GBPJPY,20100922,233000,132.30,132.30,132.30,132.30
GBPJPY,20100922,233100,132.29,132.29,132.28,132.28
GBPJPY,20100922,233200,132.27,132.27,132.24,132.25
GBPJPY,20100922,233300,132.22,132.22,132.18,132.18
GBPJPY,20100922,233400,132.19,132.27,132.19,132.26
GBPJPY,20100922,233500,132.25,132.25,132.20,132.21
GBPJPY,20100922,233600,132.20,132.24,132.20,132.24
GBPJPY,20100922,233700,132.25,132.25,132.24,132.24
GBPJPY,20100922,233800,132.25,132.25,132.25,132.25
GBPJPY,20100922,233900,132.24,132.25,132.24,132.25
GBPJPY,20100922,234000,132.24,132.24,132.24,132.24
GBPJPY,20100922,234100,132.24,132.24,132.22,132.22
GBPJPY,20100922,234200,132.21,132.23,132.21,132.23
GBPJPY,20100922,234300,132.24,132.24,132.22,132.22
GBPJPY,20100922,234400,132.21,132.21,132.21,132.21
GBPJPY,20100922,234500,132.21,132.21,132.20,132.21
GBPJPY,20100922,234600,132.20,132.20,132.20,132.20
GBPJPY,20100922,234700,132.20,132.21,132.20,132.21
GBPJPY,20100922,234800,132.20,132.21,132.20,132.21
GBPJPY,20100922,234900,132.22,132.22,132.22,132.22
GBPJPY,20100922,235000,132.22,132.22,132.22,132.22
GBPJPY,20100922,235100,132.23,132.23,132.21,132.22
GBPJPY,20100922,235200,132.23,132.24,132.22,132.24
GBPJPY,20100922,235300,132.25,132.26,132.25,132.25
GBPJPY,20100922,235400,132.25,132.25,132.25,132.25
GBPJPY,20100922,235500,132.25,132.28,132.25,132.28
GBPJPY,20100922,235600,132.29,132.30,132.28,132.30
GBPJPY,20100922,235700,132.31,132.31,132.29,132.30
GBPJPY,20100922,235800,132.29,132.29,132.27,132.27
GBPJPY,20100922,235900,132.26,132.28,132.26,132.28
GBPJPY,20100923,000000,132.29,132.29,132.28,132.28
CHFJPY,20100922,000100,85.38,85.38,85.36,85.36
CHFJPY,20100922,000200,85.35,85.37,85.35,85.37
CHFJPY,20100922,000300,85.36,85.37,85.36,85.37
CHFJPY,20100922,000400,85.38,85.38,85.37,85.37
CHFJPY,20100922,000500,85.37,85.37,85.37,85.37
CHFJPY,20100922,000600,85.37,85.37,85.37,85.37
CHFJPY,20100922,000700,85.37,85.37,85.36,85.36
CHFJPY,20100922,000800,85.37,85.37,85.37,85.37
CHFJPY,20100922,000900,85.38,85.38,85.37,85.37
CHFJPY,20100922,001000,85.37,85.37,85.36,85.37
CHFJPY,20100922,001100,85.38,85.38,85.37,85.38
CHFJPY,20100922,001200,85.38,85.38,85.38,85.38
CHFJPY,20100922,001300,85.37,85.37,85.36,85.37
CHFJPY,20100922,001400,85.37,85.37,85.37,85.37
CHFJPY,20100922,001500,85.38,85.38,85.36,85.36
CHFJPY,20100922,001600,85.37,85.37,85.37,85.37
CHFJPY,20100922,001700,85.37,85.38,85.37,85.38
CHFJPY,20100922,001800,85.39,85.39,85.39,85.39
CHFJPY,20100922,001900,85.39,85.39,85.38,85.38
CHFJPY,20100922,002000,85.37,85.38,85.37,85.37
CHFJPY,20100922,002100,85.38,85.38,85.38,85.38
CHFJPY,20100922,002200,85.37,85.37,85.37,85.37
CHFJPY,20100922,002300,85.37,85.38,85.37,85.38
CHFJPY,20100922,002400,85.38,85.38,85.38,85.38
CHFJPY,20100922,002500,85.38,85.38,85.38,85.38
CHFJPY,20100922,002600,85.37,85.38,85.37,85.38
CHFJPY,20100922,002700,85.38,85.38,85.38,85.38
CHFJPY,20100922,002800,85.38,85.38,85.38,85.38
CHFJPY,20100922,002900,85.38,85.38,85.38,85.38
CHFJPY,20100922,003000,85.38,85.39,85.38,85.39
CHFJPY,20100922,003100,85.38,85.39,85.38,85.39
CHFJPY,20100922,003200,85.38,85.38,85.38,85.38
CHFJPY,20100922,003300,85.38,85.38,85.36,85.36
CHFJPY,20100922,003400,85.37,85.37,85.36,85.37
CHFJPY,20100922,003500,85.38,85.38,85.36,85.36
CHFJPY,20100922,003600,85.35,85.35,85.33,85.33
CHFJPY,20100922,003700,85.34,85.34,85.31,85.31
CHFJPY,20100922,003800,85.32,85.32,85.32,85.32
CHFJPY,20100922,003900,85.33,85.35,85.33,85.35
CHFJPY,20100922,004000,85.34,85.34,85.34,85.34
CHFJPY,20100922,004100,85.33,85.33,85.33,85.33
CHFJPY,20100922,004200,85.33,85.33,85.33,85.33
CHFJPY,20100922,004300,85.33,85.33,85.33,85.33
CHFJPY,20100922,004400,85.33,85.35,85.33,85.35
CHFJPY,20100922,004500,85.34,85.37,85.34,85.36
CHFJPY,20100922,004600,85.37,85.37,85.36,85.36
CHFJPY,20100922,004700,85.36,85.36,85.35,85.35
CHFJPY,20100922,004800,85.34,85.34,85.31,85.32
CHFJPY,20100922,004900,85.33,85.33,85.33,85.33
CHFJPY,20100922,005000,85.33,85.33,85.32,85.32
CHFJPY,20100922,005100,85.32,85.33,85.32,85.33
CHFJPY,20100922,005200,85.34,85.34,85.33,85.33
CHFJPY,20100922,005300,85.32,85.33,85.32,85.33
CHFJPY,20100922,005400,85.34,85.35,85.34,85.34
CHFJPY,20100922,005500,85.35,85.36,85.33,85.35
CHFJPY,20100922,005600,85.34,85.34,85.30,85.30
CHFJPY,20100922,005700,85.29,85.30,85.29,85.30
CHFJPY,20100922,005800,85.31,85.31,85.30,85.31
CHFJPY,20100922,005900,85.30,85.30,85.29,85.30
CHFJPY,20100922,010000,85.31,85.34,85.30,85.31
CHFJPY,20100922,010100,85.33,85.38,85.33,85.38
CHFJPY,20100922,010200,85.37,85.38,85.34,85.34
CHFJPY,20100922,010300,85.33,85.34,85.32,85.33
CHFJPY,20100922,010400,85.32,85.33,85.31,85.33
CHFJPY,20100922,010500,85.34,85.36,85.33,85.33
CHFJPY,20100922,010600,85.34,85.35,85.34,85.35
CHFJPY,20100922,010700,85.34,85.39,85.34,85.39
CHFJPY,20100922,010800,85.38,85.38,85.33,85.38
CHFJPY,20100922,010900,85.37,85.38,85.36,85.36
CHFJPY,20100922,011000,85.37,85.39,85.36,85.37
CHFJPY,20100922,011100,85.38,85.38,85.36,85.38
CHFJPY,20100922,011200,85.37,85.37,85.32,85.32
CHFJPY,20100922,011300,85.33,85.37,85.33,85.37
CHFJPY,20100922,011400,85.38,85.38,85.34,85.34
CHFJPY,20100922,011500,85.33,85.33,85.32,85.32
CHFJPY,20100922,011600,85.33,85.33,85.30,85.31
CHFJPY,20100922,011700,85.30,85.31,85.30,85.31
CHFJPY,20100922,011800,85.32,85.32,85.28,85.29
CHFJPY,20100922,011900,85.29,85.29,85.29,85.29
CHFJPY,20100922,012000,85.28,85.32,85.28,85.32
CHFJPY,20100922,012100,85.33,85.36,85.33,85.36
CHFJPY,20100922,012200,85.35,85.36,85.33,85.36
CHFJPY,20100922,012300,85.37,85.37,85.33,85.33
CHFJPY,20100922,012400,85.34,85.34,85.33,85.34
CHFJPY,20100922,012500,85.33,85.33,85.31,85.32
CHFJPY,20100922,012600,85.31,85.32,85.31,85.32
CHFJPY,20100922,012700,85.31,85.31,85.29,85.30
CHFJPY,20100922,012800,85.31,85.33,85.31,85.32
CHFJPY,20100922,012900,85.31,85.33,85.31,85.33
CHFJPY,20100922,013000,85.34,85.35,85.34,85.35
CHFJPY,20100922,013100,85.36,85.36,85.33,85.33
CHFJPY,20100922,013200,85.32,85.33,85.32,85.33
CHFJPY,20100922,013300,85.32,85.33,85.32,85.33
CHFJPY,20100922,013400,85.33,85.33,85.33,85.33
CHFJPY,20100922,013500,85.34,85.34,85.34,85.34
CHFJPY,20100922,013600,85.35,85.35,85.34,85.35
CHFJPY,20100922,013700,85.36,85.36,85.34,85.35
CHFJPY,20100922,013800,85.34,85.35,85.33,85.33
CHFJPY,20100922,013900,85.34,85.34,85.33,85.33
CHFJPY,20100922,014000,85.33,85.33,85.33,85.33
CHFJPY,20100922,014100,85.33,85.33,85.33,85.33
CHFJPY,20100922,014200,85.33,85.33,85.33,85.33
CHFJPY,20100922,014300,85.32,85.32,85.31,85.31
CHFJPY,20100922,014400,85.31,85.31,85.31,85.31
CHFJPY,20100922,014500,85.31,85.31,85.30,85.30
CHFJPY,20100922,014600,85.31,85.31,85.30,85.30
CHFJPY,20100922,014700,85.29,85.31,85.25,85.31
CHFJPY,20100922,014800,85.32,85.32,85.28,85.30
CHFJPY,20100922,014900,85.31,85.31,85.30,85.30
CHFJPY,20100922,015000,85.31,85.31,85.30,85.30
CHFJPY,20100922,015100,85.30,85.30,85.28,85.30
CHFJPY,20100922,015200,85.31,85.31,85.29,85.29
CHFJPY,20100922,015300,85.30,85.30,85.29,85.29
CHFJPY,20100922,015400,85.29,85.29,85.29,85.29
CHFJPY,20100922,015500,85.28,85.30,85.26,85.29
CHFJPY,20100922,015600,85.28,85.31,85.28,85.31
CHFJPY,20100922,015700,85.30,85.30,85.28,85.28
CHFJPY,20100922,015800,85.29,85.30,85.28,85.30
CHFJPY,20100922,015900,85.29,85.29,85.28,85.28
CHFJPY,20100922,020000,85.28,85.29,85.28,85.29
CHFJPY,20100922,020100,85.28,85.28,85.25,85.25
CHFJPY,20100922,020200,85.26,85.28,85.25,85.28
CHFJPY,20100922,020300,85.29,85.29,85.28,85.28
CHFJPY,20100922,020400,85.29,85.29,85.27,85.29
CHFJPY,20100922,020500,85.30,85.30,85.29,85.29
CHFJPY,20100922,020600,85.30,85.30,85.29,85.29
CHFJPY,20100922,020700,85.28,85.29,85.28,85.29
CHFJPY,20100922,020800,85.30,85.30,85.25,85.25
CHFJPY,20100922,020900,85.26,85.28,85.26,85.27
CHFJPY,20100922,021000,85.26,85.26,85.23,85.23
CHFJPY,20100922,021100,85.22,85.23,85.21,85.23
CHFJPY,20100922,021200,85.24,85.24,85.20,85.20
CHFJPY,20100922,021300,85.19,85.19,85.17,85.17
CHFJPY,20100922,021400,85.18,85.18,85.17,85.17
CHFJPY,20100922,021500,85.18,85.19,85.18,85.19
CHFJPY,20100922,021600,85.20,85.20,85.19,85.19
CHFJPY,20100922,021700,85.20,85.20,85.17,85.18
CHFJPY,20100922,021800,85.19,85.19,85.19,85.19
CHFJPY,20100922,021900,85.20,85.22,85.20,85.22
CHFJPY,20100922,022000,85.21,85.22,85.21,85.22
CHFJPY,20100922,022100,85.23,85.24,85.23,85.24
CHFJPY,20100922,022200,85.23,85.23,85.23,85.23
CHFJPY,20100922,022300,85.24,85.24,85.20,85.20
CHFJPY,20100922,022400,85.21,85.22,85.21,85.21
CHFJPY,20100922,022500,85.22,85.22,85.21,85.21
CHFJPY,20100922,022600,85.20,85.21,85.18,85.19
CHFJPY,20100922,022700,85.20,85.21,85.20,85.21
CHFJPY,20100922,022800,85.20,85.20,85.19,85.20
CHFJPY,20100922,022900,85.19,85.20,85.19,85.19
CHFJPY,20100922,023000,85.18,85.18,85.17,85.17
CHFJPY,20100922,023100,85.16,85.16,85.14,85.14
CHFJPY,20100922,023200,85.15,85.15,85.13,85.14
CHFJPY,20100922,023300,85.14,85.14,85.13,85.13
CHFJPY,20100922,023400,85.14,85.14,85.12,85.13
CHFJPY,20100922,023500,85.12,85.12,85.10,85.11
CHFJPY,20100922,023600,85.12,85.12,85.11,85.12
CHFJPY,20100922,023700,85.11,85.11,85.10,85.10
CHFJPY,20100922,023800,85.09,85.09,85.09,85.09
CHFJPY,20100922,023900,85.09,85.10,85.09,85.09
CHFJPY,20100922,024000,85.10,85.10,85.10,85.10
CHFJPY,20100922,024100,85.10,85.11,85.10,85.10
CHFJPY,20100922,024200,85.11,85.12,85.11,85.11
CHFJPY,20100922,024300,85.10,85.12,85.10,85.12
CHFJPY,20100922,024400,85.13,85.13,85.11,85.11
CHFJPY,20100922,024500,85.12,85.13,85.10,85.10
CHFJPY,20100922,024600,85.11,85.11,85.09,85.10
CHFJPY,20100922,024700,85.09,85.09,85.09,85.09
CHFJPY,20100922,024800,85.08,85.08,85.07,85.08
CHFJPY,20100922,024900,85.07,85.10,85.06,85.10
CHFJPY,20100922,025000,85.11,85.14,85.11,85.13
CHFJPY,20100922,025100,85.12,85.13,85.12,85.12
CHFJPY,20100922,025200,85.11,85.12,85.09,85.11
CHFJPY,20100922,025300,85.10,85.10,85.07,85.08
CHFJPY,20100922,025400,85.09,85.10,85.08,85.10
CHFJPY,20100922,025500,85.11,85.13,85.11,85.12
CHFJPY,20100922,025600,85.13,85.14,85.11,85.13
CHFJPY,20100922,025700,85.14,85.14,85.14,85.14
CHFJPY,20100922,025800,85.14,85.14,85.13,85.14
CHFJPY,20100922,025900,85.14,85.14,85.13,85.14
CHFJPY,20100922,030000,85.13,85.13,85.12,85.12
CHFJPY,20100922,030100,85.11,85.12,85.11,85.11
CHFJPY,20100922,030200,85.12,85.12,85.11,85.11
CHFJPY,20100922,030300,85.11,85.11,85.11,85.11
CHFJPY,20100922,030400,85.12,85.14,85.12,85.14
CHFJPY,20100922,030500,85.15,85.15,85.14,85.14
CHFJPY,20100922,030600,85.13,85.13,85.12,85.12
CHFJPY,20100922,030700,85.13,85.14,85.13,85.14
CHFJPY,20100922,030800,85.13,85.14,85.13,85.14
CHFJPY,20100922,030900,85.14,85.14,85.14,85.14
CHFJPY,20100922,031000,85.13,85.14,85.12,85.14
CHFJPY,20100922,031100,85.14,85.14,85.14,85.14
CHFJPY,20100922,031200,85.15,85.15,85.14,85.14
CHFJPY,20100922,031300,85.13,85.13,85.12,85.12
CHFJPY,20100922,031400,85.13,85.13,85.13,85.13
CHFJPY,20100922,031500,85.13,85.13,85.13,85.13
CHFJPY,20100922,031600,85.14,85.14,85.14,85.14
CHFJPY,20100922,031700,85.14,85.14,85.13,85.14
CHFJPY,20100922,031800,85.15,85.15,85.13,85.14
CHFJPY,20100922,031900,85.13,85.13,85.12,85.12
CHFJPY,20100922,032000,85.11,85.11,85.11,85.11
CHFJPY,20100922,032100,85.11,85.11,85.08,85.08
CHFJPY,20100922,032200,85.09,85.09,85.08,85.08
CHFJPY,20100922,032300,85.09,85.09,85.08,85.09
CHFJPY,20100922,032400,85.10,85.10,85.09,85.09
CHFJPY,20100922,032500,85.09,85.09,85.09,85.09
CHFJPY,20100922,032600,85.08,85.08,85.08,85.08
CHFJPY,20100922,032700,85.07,85.08,85.06,85.08
CHFJPY,20100922,032800,85.09,85.09,85.08,85.09
CHFJPY,20100922,032900,85.09,85.09,85.09,85.09
CHFJPY,20100922,033000,85.10,85.10,85.09,85.09
CHFJPY,20100922,033100,85.11,85.12,85.11,85.12
CHFJPY,20100922,033200,85.11,85.11,85.11,85.11
CHFJPY,20100922,033300,85.11,85.14,85.11,85.14
CHFJPY,20100922,033400,85.13,85.16,85.13,85.14
CHFJPY,20100922,033500,85.15,85.17,85.15,85.17
CHFJPY,20100922,033600,85.16,85.17,85.14,85.17
CHFJPY,20100922,033700,85.18,85.19,85.15,85.15
CHFJPY,20100922,033800,85.16,85.19,85.16,85.16
CHFJPY,20100922,033900,85.17,85.19,85.17,85.17
CHFJPY,20100922,034000,85.16,85.16,85.16,85.16
CHFJPY,20100922,034100,85.17,85.17,85.15,85.15
CHFJPY,20100922,034200,85.16,85.16,85.15,85.15
CHFJPY,20100922,034300,85.16,85.16,85.15,85.15
CHFJPY,20100922,034400,85.14,85.14,85.12,85.12
CHFJPY,20100922,034500,85.11,85.11,85.11,85.11
CHFJPY,20100922,034600,85.10,85.10,85.09,85.09
CHFJPY,20100922,034700,85.10,85.11,85.09,85.11
CHFJPY,20100922,034800,85.10,85.11,85.09,85.10
CHFJPY,20100922,034900,85.09,85.14,85.09,85.14
CHFJPY,20100922,035000,85.14,85.14,85.14,85.14
CHFJPY,20100922,035100,85.15,85.15,85.14,85.14
CHFJPY,20100922,035200,85.13,85.14,85.13,85.13
CHFJPY,20100922,035300,85.14,85.14,85.13,85.13
CHFJPY,20100922,035400,85.12,85.14,85.12,85.13
CHFJPY,20100922,035500,85.12,85.14,85.12,85.14
CHFJPY,20100922,035600,85.13,85.13,85.13,85.13
CHFJPY,20100922,035700,85.13,85.13,85.12,85.13
CHFJPY,20100922,035800,85.14,85.14,85.13,85.14
CHFJPY,20100922,035900,85.15,85.16,85.15,85.16
CHFJPY,20100922,040000,85.15,85.15,85.15,85.15
CHFJPY,20100922,040100,85.14,85.15,85.13,85.15
CHFJPY,20100922,040200,85.16,85.16,85.15,85.16
CHFJPY,20100922,040300,85.17,85.18,85.17,85.17
CHFJPY,20100922,040400,85.18,85.19,85.17,85.17
CHFJPY,20100922,040500,85.18,85.20,85.18,85.20
CHFJPY,20100922,040600,85.19,85.19,85.19,85.19
CHFJPY,20100922,040700,85.18,85.19,85.18,85.18
CHFJPY,20100922,040800,85.19,85.20,85.19,85.19
CHFJPY,20100922,040900,85.19,85.19,85.19,85.19
CHFJPY,20100922,041000,85.18,85.19,85.18,85.19
CHFJPY,20100922,041100,85.18,85.19,85.18,85.18
CHFJPY,20100922,041200,85.17,85.17,85.14,85.14
CHFJPY,20100922,041300,85.15,85.16,85.14,85.14
CHFJPY,20100922,041400,85.13,85.14,85.13,85.14
CHFJPY,20100922,041500,85.13,85.13,85.12,85.13
CHFJPY,20100922,041600,85.12,85.12,85.12,85.12
CHFJPY,20100922,041700,85.13,85.14,85.12,85.14
CHFJPY,20100922,041800,85.14,85.14,85.14,85.14
CHFJPY,20100922,041900,85.13,85.14,85.13,85.14
CHFJPY,20100922,042000,85.14,85.14,85.14,85.14
CHFJPY,20100922,042100,85.14,85.15,85.14,85.15
CHFJPY,20100922,042200,85.14,85.15,85.14,85.15
CHFJPY,20100922,042300,85.15,85.15,85.15,85.15
CHFJPY,20100922,042400,85.16,85.16,85.15,85.16
CHFJPY,20100922,042500,85.15,85.15,85.15,85.15
CHFJPY,20100922,042600,85.15,85.15,85.13,85.14
CHFJPY,20100922,042700,85.13,85.15,85.13,85.15
CHFJPY,20100922,042800,85.15,85.15,85.15,85.15
CHFJPY,20100922,042900,85.16,85.17,85.16,85.17
CHFJPY,20100922,043000,85.18,85.20,85.18,85.20
CHFJPY,20100922,043100,85.19,85.19,85.19,85.19
CHFJPY,20100922,043200,85.19,85.19,85.18,85.19
CHFJPY,20100922,043300,85.18,85.20,85.18,85.19
CHFJPY,20100922,043400,85.20,85.20,85.19,85.20
CHFJPY,20100922,043500,85.21,85.25,85.21,85.25
CHFJPY,20100922,043600,85.26,85.26,85.24,85.24
CHFJPY,20100922,043700,85.23,85.24,85.23,85.24
CHFJPY,20100922,043800,85.23,85.24,85.22,85.22
CHFJPY,20100922,043900,85.22,85.22,85.22,85.22
CHFJPY,20100922,044000,85.21,85.22,85.21,85.22
CHFJPY,20100922,044100,85.21,85.22,85.21,85.21
CHFJPY,20100922,044200,85.22,85.23,85.22,85.22
CHFJPY,20100922,044300,85.21,85.21,85.21,85.21
CHFJPY,20100922,044400,85.22,85.23,85.20,85.20
CHFJPY,20100922,044500,85.21,85.22,85.21,85.21
CHFJPY,20100922,044600,85.20,85.22,85.20,85.22
CHFJPY,20100922,044700,85.21,85.21,85.20,85.20
CHFJPY,20100922,044800,85.19,85.19,85.19,85.19
CHFJPY,20100922,044900,85.20,85.20,85.19,85.20
CHFJPY,20100922,045000,85.19,85.20,85.19,85.19
CHFJPY,20100922,045100,85.20,85.20,85.19,85.19
CHFJPY,20100922,045200,85.20,85.21,85.20,85.20
CHFJPY,20100922,045300,85.19,85.22,85.19,85.22
CHFJPY,20100922,045400,85.21,85.21,85.20,85.20
CHFJPY,20100922,045500,85.21,85.22,85.20,85.20
CHFJPY,20100922,045600,85.19,85.20,85.19,85.19
CHFJPY,20100922,045700,85.20,85.20,85.19,85.20
CHFJPY,20100922,045800,85.20,85.20,85.19,85.20
CHFJPY,20100922,045900,85.21,85.21,85.21,85.21
CHFJPY,20100922,050000,85.20,85.20,85.19,85.19
CHFJPY,20100922,050100,85.19,85.19,85.19,85.19
CHFJPY,20100922,050200,85.18,85.19,85.18,85.19
CHFJPY,20100922,050300,85.19,85.19,85.19,85.19
CHFJPY,20100922,050400,85.19,85.19,85.19,85.19
CHFJPY,20100922,050500,85.19,85.20,85.19,85.19
CHFJPY,20100922,050600,85.20,85.20,85.20,85.20
CHFJPY,20100922,050700,85.19,85.19,85.18,85.19
CHFJPY,20100922,050800,85.19,85.19,85.17,85.17
CHFJPY,20100922,050900,85.17,85.17,85.17,85.17
CHFJPY,20100922,051000,85.17,85.17,85.17,85.17
CHFJPY,20100922,051100,85.17,85.18,85.17,85.18
CHFJPY,20100922,051200,85.17,85.17,85.17,85.17
CHFJPY,20100922,051300,85.17,85.17,85.17,85.17
CHFJPY,20100922,051400,85.18,85.18,85.17,85.17
CHFJPY,20100922,051500,85.18,85.18,85.15,85.15
CHFJPY,20100922,051600,85.14,85.15,85.14,85.15
CHFJPY,20100922,051700,85.15,85.16,85.15,85.16
CHFJPY,20100922,051800,85.16,85.16,85.16,85.16
CHFJPY,20100922,051900,85.16,85.16,85.16,85.16
CHFJPY,20100922,052000,85.17,85.17,85.16,85.17
CHFJPY,20100922,052100,85.16,85.16,85.16,85.16
CHFJPY,20100922,052200,85.15,85.15,85.13,85.14
CHFJPY,20100922,052300,85.13,85.14,85.13,85.14
CHFJPY,20100922,052400,85.14,85.14,85.14,85.14
CHFJPY,20100922,052500,85.15,85.15,85.14,85.15
CHFJPY,20100922,052600,85.14,85.15,85.14,85.15
CHFJPY,20100922,052700,85.14,85.15,85.14,85.15
CHFJPY,20100922,052800,85.14,85.16,85.14,85.16
CHFJPY,20100922,052900,85.15,85.15,85.14,85.14
CHFJPY,20100922,053000,85.15,85.16,85.14,85.15
CHFJPY,20100922,053100,85.14,85.15,85.14,85.14
CHFJPY,20100922,053200,85.15,85.15,85.15,85.15
CHFJPY,20100922,053300,85.16,85.17,85.15,85.17
CHFJPY,20100922,053400,85.17,85.17,85.17,85.17
CHFJPY,20100922,053500,85.17,85.17,85.17,85.17
CHFJPY,20100922,053600,85.16,85.18,85.16,85.18
CHFJPY,20100922,053700,85.19,85.19,85.19,85.19
CHFJPY,20100922,053800,85.19,85.19,85.18,85.18
CHFJPY,20100922,053900,85.17,85.18,85.17,85.18
CHFJPY,20100922,054000,85.19,85.19,85.19,85.19
CHFJPY,20100922,054100,85.19,85.19,85.14,85.14
CHFJPY,20100922,054200,85.13,85.14,85.13,85.14
CHFJPY,20100922,054300,85.14,85.15,85.14,85.15
CHFJPY,20100922,054400,85.14,85.15,85.14,85.15
CHFJPY,20100922,054500,85.14,85.14,85.13,85.14
CHFJPY,20100922,054600,85.14,85.16,85.12,85.12
CHFJPY,20100922,054700,85.13,85.13,85.12,85.12
CHFJPY,20100922,054800,85.13,85.13,85.12,85.13
CHFJPY,20100922,054900,85.12,85.13,85.12,85.12
CHFJPY,20100922,055000,85.13,85.13,85.11,85.11
CHFJPY,20100922,055100,85.12,85.13,85.12,85.13
CHFJPY,20100922,055200,85.13,85.13,85.12,85.12
CHFJPY,20100922,055300,85.11,85.12,85.11,85.12
CHFJPY,20100922,055400,85.11,85.11,85.08,85.09
CHFJPY,20100922,055500,85.08,85.08,85.07,85.08
CHFJPY,20100922,055600,85.08,85.08,85.08,85.08
CHFJPY,20100922,055700,85.09,85.09,85.08,85.08
CHFJPY,20100922,055800,85.07,85.08,85.07,85.08
CHFJPY,20100922,055900,85.09,85.11,85.08,85.10
CHFJPY,20100922,060000,85.09,85.09,85.08,85.08
CHFJPY,20100922,060100,85.09,85.09,85.07,85.07
CHFJPY,20100922,060200,85.08,85.09,85.07,85.09
CHFJPY,20100922,060300,85.08,85.10,85.08,85.10
CHFJPY,20100922,060400,85.09,85.09,85.08,85.08
CHFJPY,20100922,060500,85.07,85.07,85.07,85.07
CHFJPY,20100922,060600,85.08,85.09,85.08,85.08
CHFJPY,20100922,060700,85.07,85.09,85.07,85.09
CHFJPY,20100922,060800,85.08,85.08,85.08,85.08
CHFJPY,20100922,060900,85.08,85.08,85.07,85.07
CHFJPY,20100922,061000,85.06,85.07,85.05,85.06
CHFJPY,20100922,061100,85.05,85.06,85.05,85.05
CHFJPY,20100922,061200,85.06,85.06,85.05,85.05
CHFJPY,20100922,061300,85.06,85.06,85.06,85.06
CHFJPY,20100922,061400,85.05,85.06,85.03,85.06
CHFJPY,20100922,061500,85.06,85.06,85.06,85.06
CHFJPY,20100922,061600,85.07,85.07,85.06,85.06
CHFJPY,20100922,061700,85.06,85.07,85.06,85.07
CHFJPY,20100922,061800,85.07,85.07,85.06,85.07
CHFJPY,20100922,061900,85.06,85.07,85.06,85.06
CHFJPY,20100922,062000,85.07,85.09,85.07,85.09
CHFJPY,20100922,062100,85.08,85.08,85.08,85.08
CHFJPY,20100922,062200,85.08,85.08,85.05,85.05
CHFJPY,20100922,062300,85.06,85.06,85.05,85.05
CHFJPY,20100922,062400,85.06,85.06,85.04,85.05
CHFJPY,20100922,062500,85.06,85.06,85.06,85.06
CHFJPY,20100922,062600,85.05,85.06,85.03,85.03
CHFJPY,20100922,062700,85.02,85.03,85.02,85.02
CHFJPY,20100922,062800,85.03,85.03,85.02,85.02
CHFJPY,20100922,062900,85.01,85.02,85.01,85.02
CHFJPY,20100922,063000,85.01,85.01,85.00,85.01
CHFJPY,20100922,063100,85.02,85.03,85.02,85.03
CHFJPY,20100922,063200,85.04,85.04,85.00,85.00
CHFJPY,20100922,063300,85.01,85.03,85.01,85.01
CHFJPY,20100922,063400,85.02,85.03,85.02,85.03
CHFJPY,20100922,063500,85.03,85.03,85.02,85.02
CHFJPY,20100922,063600,85.03,85.05,85.03,85.03
CHFJPY,20100922,063700,85.02,85.03,85.01,85.03
CHFJPY,20100922,063800,85.03,85.03,85.03,85.03
CHFJPY,20100922,063900,85.03,85.04,85.03,85.03
CHFJPY,20100922,064000,85.04,85.05,85.04,85.05
CHFJPY,20100922,064100,85.06,85.06,85.05,85.05
CHFJPY,20100922,064200,85.06,85.06,85.06,85.06
CHFJPY,20100922,064300,85.06,85.06,85.06,85.06
CHFJPY,20100922,064400,85.07,85.08,85.07,85.08
CHFJPY,20100922,064500,85.08,85.08,85.08,85.08
CHFJPY,20100922,064600,85.07,85.07,85.07,85.07
CHFJPY,20100922,064700,85.07,85.07,85.06,85.07
CHFJPY,20100922,064800,85.06,85.07,85.06,85.06
CHFJPY,20100922,064900,85.05,85.06,85.05,85.06
CHFJPY,20100922,065000,85.06,85.06,85.06,85.06
CHFJPY,20100922,065100,85.06,85.06,85.03,85.04
CHFJPY,20100922,065200,85.04,85.04,85.04,85.04
CHFJPY,20100922,065300,85.03,85.03,85.03,85.03
CHFJPY,20100922,065400,85.04,85.05,85.03,85.04
CHFJPY,20100922,065500,85.03,85.03,85.03,85.03
CHFJPY,20100922,065600,85.03,85.04,85.03,85.04
CHFJPY,20100922,065700,85.04,85.04,85.03,85.03
CHFJPY,20100922,065800,85.03,85.04,85.03,85.04
CHFJPY,20100922,065900,85.03,85.04,85.03,85.03
CHFJPY,20100922,070000,85.02,85.03,85.02,85.02
CHFJPY,20100922,070100,85.01,85.01,85.01,85.01
CHFJPY,20100922,070200,85.02,85.02,85.01,85.02
CHFJPY,20100922,070300,85.02,85.03,85.02,85.03
CHFJPY,20100922,070400,85.02,85.03,85.02,85.02
CHFJPY,20100922,070500,85.03,85.03,85.03,85.03
CHFJPY,20100922,070600,85.03,85.03,85.01,85.01
CHFJPY,20100922,070700,85.02,85.02,85.01,85.01
CHFJPY,20100922,070800,85.02,85.02,85.01,85.01
CHFJPY,20100922,070900,85.02,85.02,85.01,85.01
CHFJPY,20100922,071000,85.01,85.01,85.00,85.01
CHFJPY,20100922,071100,85.01,85.01,85.01,85.01
CHFJPY,20100922,071200,85.00,85.04,85.00,85.03
CHFJPY,20100922,071300,85.04,85.05,85.03,85.04
CHFJPY,20100922,071400,85.05,85.05,85.04,85.04
CHFJPY,20100922,071500,85.04,85.05,85.03,85.05
CHFJPY,20100922,071600,85.04,85.04,85.04,85.04
CHFJPY,20100922,071700,85.05,85.09,85.05,85.08
CHFJPY,20100922,071800,85.08,85.08,85.08,85.08
CHFJPY,20100922,071900,85.07,85.08,85.07,85.08
CHFJPY,20100922,072000,85.08,85.08,85.07,85.07
CHFJPY,20100922,072100,85.08,85.08,85.08,85.08
CHFJPY,20100922,072200,85.08,85.08,85.08,85.08
CHFJPY,20100922,072300,85.09,85.10,85.08,85.09
CHFJPY,20100922,072400,85.08,85.09,85.08,85.08
CHFJPY,20100922,072500,85.09,85.09,85.09,85.09
CHFJPY,20100922,072600,85.09,85.09,85.07,85.07
CHFJPY,20100922,072700,85.06,85.08,85.06,85.06
CHFJPY,20100922,072800,85.05,85.05,85.05,85.05
CHFJPY,20100922,072900,85.05,85.05,85.04,85.04
CHFJPY,20100922,073000,85.05,85.06,85.05,85.06
CHFJPY,20100922,073100,85.06,85.06,85.06,85.06
CHFJPY,20100922,073200,85.07,85.07,85.06,85.06
CHFJPY,20100922,073300,85.07,85.08,85.07,85.08
CHFJPY,20100922,073400,85.09,85.09,85.08,85.08
CHFJPY,20100922,073500,85.07,85.07,85.06,85.06
CHFJPY,20100922,073600,85.07,85.07,85.06,85.07
CHFJPY,20100922,073700,85.08,85.08,85.08,85.08
CHFJPY,20100922,073800,85.08,85.09,85.08,85.08
CHFJPY,20100922,073900,85.09,85.11,85.09,85.11
CHFJPY,20100922,074000,85.11,85.11,85.09,85.10
CHFJPY,20100922,074100,85.09,85.09,85.08,85.08
CHFJPY,20100922,074200,85.08,85.08,85.08,85.08
CHFJPY,20100922,074300,85.08,85.09,85.08,85.09
CHFJPY,20100922,074400,85.10,85.15,85.10,85.14
CHFJPY,20100922,074500,85.14,85.14,85.14,85.14
CHFJPY,20100922,074600,85.13,85.14,85.11,85.12
CHFJPY,20100922,074700,85.13,85.13,85.12,85.12
CHFJPY,20100922,074800,85.13,85.13,85.09,85.09
CHFJPY,20100922,074900,85.08,85.08,85.08,85.08
CHFJPY,20100922,075000,85.08,85.09,85.08,85.08
CHFJPY,20100922,075100,85.08,85.08,85.07,85.07
CHFJPY,20100922,075200,85.08,85.08,85.08,85.08
CHFJPY,20100922,075300,85.07,85.08,85.07,85.08
CHFJPY,20100922,075400,85.08,85.11,85.08,85.11
CHFJPY,20100922,075500,85.10,85.11,85.10,85.10
CHFJPY,20100922,075600,85.09,85.11,85.09,85.11
CHFJPY,20100922,075700,85.10,85.11,85.10,85.11
CHFJPY,20100922,075800,85.10,85.10,85.09,85.09
CHFJPY,20100922,075900,85.08,85.11,85.08,85.11
CHFJPY,20100922,080000,85.11,85.12,85.11,85.12
CHFJPY,20100922,080100,85.13,85.14,85.13,85.14
CHFJPY,20100922,080200,85.13,85.14,85.11,85.11
CHFJPY,20100922,080300,85.10,85.11,85.10,85.11
CHFJPY,20100922,080400,85.10,85.10,85.09,85.09
CHFJPY,20100922,080500,85.08,85.09,85.07,85.08
CHFJPY,20100922,080600,85.09,85.12,85.09,85.12
CHFJPY,20100922,080700,85.11,85.12,85.11,85.12
CHFJPY,20100922,080800,85.11,85.11,85.11,85.11
CHFJPY,20100922,080900,85.12,85.13,85.12,85.12
CHFJPY,20100922,081000,85.13,85.13,85.12,85.12
CHFJPY,20100922,081100,85.11,85.11,85.08,85.08
CHFJPY,20100922,081200,85.07,85.08,85.06,85.08
CHFJPY,20100922,081300,85.09,85.11,85.09,85.11
CHFJPY,20100922,081400,85.12,85.14,85.12,85.14
CHFJPY,20100922,081500,85.13,85.14,85.13,85.14
CHFJPY,20100922,081600,85.15,85.16,85.14,85.15
CHFJPY,20100922,081700,85.14,85.15,85.14,85.14
CHFJPY,20100922,081800,85.15,85.16,85.14,85.15
CHFJPY,20100922,081900,85.16,85.21,85.16,85.21
CHFJPY,20100922,082000,85.20,85.22,85.20,85.21
CHFJPY,20100922,082100,85.20,85.20,85.19,85.19
CHFJPY,20100922,082200,85.20,85.21,85.19,85.20
CHFJPY,20100922,082300,85.19,85.19,85.17,85.19
CHFJPY,20100922,082400,85.20,85.20,85.19,85.20
CHFJPY,20100922,082500,85.21,85.21,85.20,85.20
CHFJPY,20100922,082600,85.21,85.22,85.21,85.22
CHFJPY,20100922,082700,85.21,85.25,85.21,85.25
CHFJPY,20100922,082800,85.24,85.24,85.22,85.22
CHFJPY,20100922,082900,85.23,85.26,85.23,85.25
CHFJPY,20100922,083000,85.26,85.27,85.26,85.27
CHFJPY,20100922,083100,85.28,85.28,85.25,85.25
CHFJPY,20100922,083200,85.26,85.26,85.22,85.22
CHFJPY,20100922,083300,85.21,85.21,85.17,85.19
CHFJPY,20100922,083400,85.20,85.20,85.18,85.18
CHFJPY,20100922,083500,85.19,85.20,85.19,85.19
CHFJPY,20100922,083600,85.18,85.20,85.17,85.20
CHFJPY,20100922,083700,85.19,85.19,85.16,85.17
CHFJPY,20100922,083800,85.18,85.18,85.16,85.17
CHFJPY,20100922,083900,85.18,85.19,85.18,85.18
CHFJPY,20100922,084000,85.19,85.21,85.19,85.21
CHFJPY,20100922,084100,85.22,85.22,85.20,85.22
CHFJPY,20100922,084200,85.21,85.23,85.20,85.23
CHFJPY,20100922,084300,85.22,85.24,85.22,85.23
CHFJPY,20100922,084400,85.24,85.24,85.22,85.23
CHFJPY,20100922,084500,85.22,85.24,85.22,85.22
CHFJPY,20100922,084600,85.23,85.23,85.20,85.20
CHFJPY,20100922,084700,85.20,85.20,85.19,85.20
CHFJPY,20100922,084800,85.21,85.22,85.20,85.20
CHFJPY,20100922,084900,85.19,85.22,85.19,85.22
CHFJPY,20100922,085000,85.23,85.23,85.19,85.19
CHFJPY,20100922,085100,85.20,85.23,85.20,85.23
CHFJPY,20100922,085200,85.24,85.27,85.24,85.27
CHFJPY,20100922,085300,85.28,85.29,85.25,85.29
CHFJPY,20100922,085400,85.30,85.30,85.28,85.28
CHFJPY,20100922,085500,85.29,85.30,85.29,85.30
CHFJPY,20100922,085600,85.29,85.29,85.25,85.27
CHFJPY,20100922,085700,85.28,85.28,85.25,85.26
CHFJPY,20100922,085800,85.25,85.26,85.25,85.26
CHFJPY,20100922,085900,85.25,85.25,85.24,85.24
CHFJPY,20100922,090000,85.23,85.23,85.21,85.22
CHFJPY,20100922,090100,85.21,85.21,85.19,85.21
CHFJPY,20100922,090200,85.20,85.23,85.19,85.23
CHFJPY,20100922,090300,85.24,85.24,85.23,85.24
CHFJPY,20100922,090400,85.25,85.27,85.25,85.26
CHFJPY,20100922,090500,85.25,85.26,85.24,85.26
CHFJPY,20100922,090600,85.27,85.27,85.26,85.27
CHFJPY,20100922,090700,85.26,85.27,85.25,85.26
CHFJPY,20100922,090800,85.27,85.28,85.26,85.28
CHFJPY,20100922,090900,85.29,85.33,85.29,85.33
CHFJPY,20100922,091000,85.33,85.35,85.33,85.35
CHFJPY,20100922,091100,85.34,85.40,85.34,85.40
CHFJPY,20100922,091200,85.39,85.39,85.38,85.38
CHFJPY,20100922,091300,85.37,85.39,85.36,85.38
CHFJPY,20100922,091400,85.39,85.39,85.36,85.36
CHFJPY,20100922,091500,85.37,85.39,85.36,85.39
CHFJPY,20100922,091600,85.40,85.40,85.38,85.38
CHFJPY,20100922,091700,85.39,85.39,85.36,85.38
CHFJPY,20100922,091800,85.37,85.38,85.34,85.36
CHFJPY,20100922,091900,85.37,85.39,85.37,85.38
CHFJPY,20100922,092000,85.37,85.37,85.35,85.37
CHFJPY,20100922,092100,85.36,85.38,85.35,85.35
CHFJPY,20100922,092200,85.34,85.34,85.30,85.30
CHFJPY,20100922,092300,85.29,85.30,85.28,85.30
CHFJPY,20100922,092400,85.29,85.31,85.28,85.31
CHFJPY,20100922,092500,85.30,85.31,85.28,85.29
CHFJPY,20100922,092600,85.30,85.33,85.30,85.33
CHFJPY,20100922,092700,85.32,85.33,85.31,85.33
CHFJPY,20100922,092800,85.32,85.32,85.30,85.30
CHFJPY,20100922,092900,85.29,85.29,85.25,85.25
CHFJPY,20100922,093000,85.24,85.24,85.20,85.24
CHFJPY,20100922,093100,85.23,85.27,85.23,85.25
CHFJPY,20100922,093200,85.24,85.25,85.22,85.25
CHFJPY,20100922,093300,85.26,85.28,85.26,85.28
CHFJPY,20100922,093400,85.27,85.31,85.25,85.31
CHFJPY,20100922,093500,85.32,85.32,85.29,85.32
CHFJPY,20100922,093600,85.33,85.38,85.33,85.38
CHFJPY,20100922,093700,85.37,85.38,85.36,85.38
CHFJPY,20100922,093800,85.37,85.38,85.35,85.35
CHFJPY,20100922,093900,85.34,85.37,85.34,85.35
CHFJPY,20100922,094000,85.34,85.35,85.32,85.32
CHFJPY,20100922,094100,85.31,85.32,85.29,85.32
CHFJPY,20100922,094200,85.31,85.33,85.31,85.33
CHFJPY,20100922,094300,85.32,85.34,85.31,85.31
CHFJPY,20100922,094400,85.30,85.31,85.29,85.29
CHFJPY,20100922,094500,85.30,85.33,85.29,85.33
CHFJPY,20100922,094600,85.34,85.36,85.33,85.34
CHFJPY,20100922,094700,85.35,85.35,85.32,85.32
CHFJPY,20100922,094800,85.33,85.35,85.33,85.35
CHFJPY,20100922,094900,85.36,85.43,85.36,85.43
CHFJPY,20100922,095000,85.44,85.44,85.40,85.41
CHFJPY,20100922,095100,85.42,85.42,85.41,85.42
CHFJPY,20100922,095200,85.43,85.45,85.43,85.44
CHFJPY,20100922,095300,85.43,85.44,85.43,85.43
CHFJPY,20100922,095400,85.42,85.44,85.41,85.41
CHFJPY,20100922,095500,85.42,85.42,85.40,85.40
CHFJPY,20100922,095600,85.41,85.42,85.41,85.41
CHFJPY,20100922,095700,85.42,85.44,85.41,85.42
CHFJPY,20100922,095800,85.44,85.44,85.42,85.44
CHFJPY,20100922,095900,85.45,85.45,85.42,85.42
CHFJPY,20100922,100000,85.43,85.43,85.39,85.39
CHFJPY,20100922,100100,85.38,85.41,85.37,85.39
CHFJPY,20100922,100200,85.38,85.39,85.37,85.39
CHFJPY,20100922,100300,85.38,85.39,85.38,85.39
CHFJPY,20100922,100400,85.38,85.39,85.37,85.38
CHFJPY,20100922,100500,85.37,85.37,85.37,85.37
CHFJPY,20100922,100600,85.36,85.38,85.35,85.37
CHFJPY,20100922,100700,85.36,85.36,85.33,85.33
CHFJPY,20100922,100800,85.32,85.34,85.32,85.33
CHFJPY,20100922,100900,85.32,85.36,85.32,85.36
CHFJPY,20100922,101000,85.37,85.39,85.35,85.39
CHFJPY,20100922,101100,85.38,85.39,85.37,85.39
CHFJPY,20100922,101200,85.40,85.42,85.39,85.40
CHFJPY,20100922,101300,85.39,85.40,85.38,85.40
CHFJPY,20100922,101400,85.41,85.42,85.41,85.41
CHFJPY,20100922,101500,85.42,85.43,85.42,85.42
CHFJPY,20100922,101600,85.43,85.43,85.41,85.43
CHFJPY,20100922,101700,85.42,85.46,85.42,85.46
CHFJPY,20100922,101800,85.45,85.46,85.41,85.43
CHFJPY,20100922,101900,85.42,85.44,85.41,85.41
CHFJPY,20100922,102000,85.42,85.43,85.41,85.42
CHFJPY,20100922,102100,85.43,85.43,85.39,85.39
CHFJPY,20100922,102200,85.38,85.38,85.36,85.36
CHFJPY,20100922,102300,85.37,85.37,85.35,85.36
CHFJPY,20100922,102400,85.35,85.35,85.34,85.34
CHFJPY,20100922,102500,85.33,85.36,85.33,85.36
CHFJPY,20100922,102600,85.35,85.36,85.34,85.35
CHFJPY,20100922,102700,85.34,85.34,85.32,85.33
CHFJPY,20100922,102800,85.32,85.34,85.32,85.34
CHFJPY,20100922,102900,85.33,85.34,85.33,85.34
CHFJPY,20100922,103000,85.33,85.34,85.31,85.31
CHFJPY,20100922,103100,85.32,85.32,85.28,85.28
CHFJPY,20100922,103200,85.26,85.26,85.24,85.25
CHFJPY,20100922,103300,85.24,85.26,85.22,85.22
CHFJPY,20100922,103400,85.21,85.23,85.19,85.19
CHFJPY,20100922,103500,85.20,85.23,85.20,85.23
CHFJPY,20100922,103600,85.24,85.24,85.17,85.17
CHFJPY,20100922,103700,85.16,85.17,85.15,85.16
CHFJPY,20100922,103800,85.15,85.15,85.10,85.10
CHFJPY,20100922,103900,85.11,85.11,85.10,85.11
CHFJPY,20100922,104000,85.12,85.13,85.11,85.11
CHFJPY,20100922,104100,85.12,85.13,85.10,85.12
CHFJPY,20100922,104200,85.11,85.11,85.11,85.11
CHFJPY,20100922,104300,85.11,85.11,85.04,85.11
CHFJPY,20100922,104400,85.10,85.12,85.08,85.11
CHFJPY,20100922,104500,85.12,85.15,85.12,85.15
CHFJPY,20100922,104600,85.16,85.17,85.15,85.17
CHFJPY,20100922,104700,85.18,85.19,85.18,85.19
CHFJPY,20100922,104800,85.20,85.20,85.19,85.19
CHFJPY,20100922,104900,85.20,85.21,85.19,85.21
CHFJPY,20100922,105000,85.20,85.20,85.19,85.20
CHFJPY,20100922,105100,85.21,85.21,85.19,85.21
CHFJPY,20100922,105200,85.22,85.22,85.21,85.22
CHFJPY,20100922,105300,85.21,85.23,85.21,85.23
CHFJPY,20100922,105400,85.22,85.23,85.22,85.23
CHFJPY,20100922,105500,85.22,85.23,85.21,85.23
CHFJPY,20100922,105600,85.22,85.23,85.22,85.23
CHFJPY,20100922,105700,85.24,85.25,85.23,85.25
CHFJPY,20100922,105800,85.25,85.25,85.24,85.24
CHFJPY,20100922,105900,85.23,85.26,85.23,85.26
CHFJPY,20100922,110000,85.25,85.29,85.25,85.29
CHFJPY,20100922,110100,85.28,85.33,85.26,85.31
CHFJPY,20100922,110200,85.30,85.30,85.29,85.29
CHFJPY,20100922,110300,85.28,85.31,85.28,85.31
CHFJPY,20100922,110400,85.32,85.36,85.32,85.34
CHFJPY,20100922,110500,85.35,85.36,85.34,85.36
CHFJPY,20100922,110600,85.37,85.37,85.35,85.35
CHFJPY,20100922,110700,85.36,85.36,85.33,85.33
CHFJPY,20100922,110800,85.32,85.37,85.32,85.36
CHFJPY,20100922,110900,85.35,85.37,85.33,85.37
CHFJPY,20100922,111000,85.38,85.38,85.33,85.33
CHFJPY,20100922,111100,85.34,85.42,85.34,85.42
CHFJPY,20100922,111200,85.41,85.41,85.35,85.36
CHFJPY,20100922,111300,85.35,85.36,85.32,85.32
CHFJPY,20100922,111400,85.31,85.32,85.26,85.31
CHFJPY,20100922,111500,85.32,85.32,85.24,85.24
CHFJPY,20100922,111600,85.25,85.27,85.25,85.27
CHFJPY,20100922,111700,85.28,85.31,85.26,85.31
CHFJPY,20100922,111800,85.30,85.30,85.29,85.30
CHFJPY,20100922,111900,85.31,85.31,85.30,85.30
CHFJPY,20100922,112000,85.31,85.33,85.31,85.33
CHFJPY,20100922,112100,85.34,85.34,85.33,85.33
CHFJPY,20100922,112200,85.32,85.32,85.32,85.32
CHFJPY,20100922,112300,85.33,85.37,85.33,85.37
CHFJPY,20100922,112400,85.36,85.37,85.35,85.36
CHFJPY,20100922,112500,85.37,85.39,85.37,85.38
CHFJPY,20100922,112600,85.37,85.37,85.35,85.35
CHFJPY,20100922,112700,85.36,85.37,85.35,85.36
CHFJPY,20100922,112800,85.37,85.39,85.36,85.39
CHFJPY,20100922,112900,85.38,85.38,85.36,85.37
CHFJPY,20100922,113000,85.38,85.40,85.38,85.39
CHFJPY,20100922,113100,85.38,85.39,85.37,85.39
CHFJPY,20100922,113200,85.38,85.40,85.38,85.39
CHFJPY,20100922,113300,85.40,85.40,85.39,85.39
CHFJPY,20100922,113400,85.40,85.40,85.40,85.40
CHFJPY,20100922,113500,85.40,85.42,85.40,85.42
CHFJPY,20100922,113600,85.43,85.44,85.43,85.43
CHFJPY,20100922,113700,85.42,85.44,85.42,85.44
CHFJPY,20100922,113800,85.43,85.43,85.41,85.41
CHFJPY,20100922,113900,85.40,85.41,85.39,85.39
CHFJPY,20100922,114000,85.38,85.40,85.38,85.40
CHFJPY,20100922,114100,85.39,85.39,85.36,85.38
CHFJPY,20100922,114200,85.37,85.41,85.37,85.39
CHFJPY,20100922,114300,85.38,85.39,85.38,85.38
CHFJPY,20100922,114400,85.39,85.39,85.38,85.38
CHFJPY,20100922,114500,85.37,85.37,85.36,85.36
CHFJPY,20100922,114600,85.37,85.38,85.33,85.36
CHFJPY,20100922,114700,85.37,85.38,85.37,85.38
CHFJPY,20100922,114800,85.39,85.42,85.39,85.41
CHFJPY,20100922,114900,85.42,85.44,85.42,85.44
CHFJPY,20100922,115000,85.43,85.44,85.43,85.43
CHFJPY,20100922,115100,85.42,85.42,85.42,85.42
CHFJPY,20100922,115200,85.43,85.43,85.42,85.42
CHFJPY,20100922,115300,85.42,85.42,85.40,85.41
CHFJPY,20100922,115400,85.42,85.44,85.42,85.44
CHFJPY,20100922,115500,85.45,85.45,85.44,85.44
CHFJPY,20100922,115600,85.43,85.44,85.42,85.42
CHFJPY,20100922,115700,85.43,85.44,85.42,85.44
CHFJPY,20100922,115800,85.45,85.45,85.43,85.45
CHFJPY,20100922,115900,85.44,85.44,85.42,85.42
CHFJPY,20100922,120000,85.41,85.41,85.39,85.41
CHFJPY,20100922,120100,85.42,85.44,85.42,85.43
CHFJPY,20100922,120200,85.42,85.42,85.42,85.42
CHFJPY,20100922,120300,85.41,85.41,85.40,85.41
CHFJPY,20100922,120400,85.40,85.42,85.40,85.41
CHFJPY,20100922,120500,85.40,85.40,85.40,85.40
CHFJPY,20100922,120600,85.41,85.41,85.40,85.41
CHFJPY,20100922,120700,85.42,85.43,85.41,85.41
CHFJPY,20100922,120800,85.42,85.43,85.42,85.43
CHFJPY,20100922,120900,85.42,85.45,85.41,85.45
CHFJPY,20100922,121000,85.46,85.48,85.46,85.48
CHFJPY,20100922,121100,85.49,85.49,85.47,85.48
CHFJPY,20100922,121200,85.49,85.50,85.49,85.50
CHFJPY,20100922,121300,85.49,85.50,85.49,85.49
CHFJPY,20100922,121400,85.48,85.49,85.48,85.48
CHFJPY,20100922,121500,85.49,85.49,85.49,85.49
CHFJPY,20100922,121600,85.50,85.50,85.49,85.50
CHFJPY,20100922,121700,85.51,85.58,85.51,85.58
CHFJPY,20100922,121800,85.59,85.59,85.57,85.58
CHFJPY,20100922,121900,85.57,85.57,85.55,85.56
CHFJPY,20100922,122000,85.63,85.68,85.62,85.68
CHFJPY,20100922,122100,85.69,85.69,85.63,85.63
CHFJPY,20100922,122200,85.64,85.64,85.62,85.62
CHFJPY,20100922,122300,85.61,85.62,85.59,85.61
CHFJPY,20100922,122400,85.62,85.63,85.60,85.60
CHFJPY,20100922,122500,85.61,85.61,85.61,85.61
CHFJPY,20100922,122600,85.60,85.61,85.59,85.61
CHFJPY,20100922,122700,85.60,85.61,85.59,85.59
CHFJPY,20100922,122800,85.58,85.59,85.58,85.59
CHFJPY,20100922,122900,85.60,85.60,85.58,85.59
CHFJPY,20100922,123000,85.58,85.59,85.58,85.59
CHFJPY,20100922,123100,85.60,85.61,85.60,85.60
CHFJPY,20100922,123200,85.59,85.59,85.58,85.58
CHFJPY,20100922,123300,85.58,85.58,85.57,85.57
CHFJPY,20100922,123400,85.58,85.58,85.58,85.58
CHFJPY,20100922,123500,85.57,85.57,85.55,85.55
CHFJPY,20100922,123600,85.55,85.55,85.55,85.55
CHFJPY,20100922,123700,85.56,85.57,85.56,85.56
CHFJPY,20100922,123800,85.57,85.58,85.56,85.58
CHFJPY,20100922,123900,85.57,85.59,85.57,85.58
CHFJPY,20100922,124000,85.59,85.59,85.58,85.58
CHFJPY,20100922,124100,85.58,85.58,85.56,85.57
CHFJPY,20100922,124200,85.56,85.56,85.55,85.55
CHFJPY,20100922,124300,85.54,85.54,85.53,85.53
CHFJPY,20100922,124400,85.53,85.53,85.53,85.53
CHFJPY,20100922,124500,85.52,85.52,85.51,85.51
CHFJPY,20100922,124600,85.51,85.52,85.51,85.52
CHFJPY,20100922,124700,85.51,85.52,85.51,85.51
CHFJPY,20100922,124800,85.51,85.51,85.50,85.50
CHFJPY,20100922,124900,85.49,85.49,85.48,85.48
CHFJPY,20100922,125000,85.47,85.48,85.47,85.48
CHFJPY,20100922,125100,85.48,85.50,85.48,85.50
CHFJPY,20100922,125200,85.51,85.52,85.51,85.51
CHFJPY,20100922,125300,85.52,85.52,85.52,85.52
CHFJPY,20100922,125400,85.52,85.52,85.51,85.51
CHFJPY,20100922,125500,85.52,85.53,85.51,85.52
CHFJPY,20100922,125600,85.53,85.53,85.52,85.52
CHFJPY,20100922,125700,85.51,85.53,85.51,85.53
CHFJPY,20100922,125800,85.52,85.53,85.52,85.52
CHFJPY,20100922,125900,85.51,85.51,85.50,85.51
CHFJPY,20100922,130000,85.52,85.53,85.51,85.52
CHFJPY,20100922,130100,85.51,85.51,85.49,85.49
CHFJPY,20100922,130200,85.49,85.49,85.49,85.49
CHFJPY,20100922,130300,85.49,85.49,85.47,85.47
CHFJPY,20100922,130400,85.47,85.49,85.47,85.49
CHFJPY,20100922,130500,85.48,85.48,85.46,85.47
CHFJPY,20100922,130600,85.46,85.47,85.45,85.45
CHFJPY,20100922,130700,85.46,85.47,85.46,85.47
CHFJPY,20100922,130800,85.46,85.47,85.46,85.46
CHFJPY,20100922,130900,85.47,85.49,85.47,85.49
CHFJPY,20100922,131000,85.50,85.50,85.50,85.50
CHFJPY,20100922,131100,85.50,85.50,85.49,85.49
CHFJPY,20100922,131200,85.49,85.49,85.49,85.49
CHFJPY,20100922,131300,85.48,85.48,85.45,85.46
CHFJPY,20100922,131400,85.45,85.46,85.45,85.46
CHFJPY,20100922,131500,85.47,85.47,85.47,85.47
CHFJPY,20100922,131600,85.47,85.47,85.46,85.46
CHFJPY,20100922,131700,85.47,85.47,85.47,85.47
CHFJPY,20100922,131800,85.47,85.48,85.47,85.47
CHFJPY,20100922,131900,85.48,85.49,85.47,85.49
CHFJPY,20100922,132000,85.50,85.50,85.48,85.48
CHFJPY,20100922,132100,85.47,85.49,85.47,85.49
CHFJPY,20100922,132200,85.50,85.50,85.50,85.50
CHFJPY,20100922,132300,85.50,85.52,85.50,85.52
CHFJPY,20100922,132400,85.53,85.59,85.52,85.59
CHFJPY,20100922,132500,85.58,85.59,85.57,85.58
CHFJPY,20100922,132600,85.59,85.59,85.57,85.57
CHFJPY,20100922,132700,85.58,85.58,85.56,85.56
CHFJPY,20100922,132800,85.55,85.56,85.55,85.55
CHFJPY,20100922,132900,85.55,85.56,85.55,85.55
CHFJPY,20100922,133000,85.54,85.56,85.54,85.55
CHFJPY,20100922,133100,85.54,85.56,85.54,85.56
CHFJPY,20100922,133200,85.57,85.58,85.56,85.56
CHFJPY,20100922,133300,85.57,85.57,85.57,85.57
CHFJPY,20100922,133400,85.56,85.57,85.56,85.57
CHFJPY,20100922,133500,85.56,85.56,85.54,85.54
CHFJPY,20100922,133600,85.53,85.53,85.52,85.52
CHFJPY,20100922,133700,85.52,85.53,85.52,85.53
CHFJPY,20100922,133800,85.53,85.53,85.52,85.53
CHFJPY,20100922,133900,85.52,85.52,85.52,85.52
CHFJPY,20100922,134000,85.51,85.52,85.50,85.50
CHFJPY,20100922,134100,85.49,85.49,85.48,85.48
CHFJPY,20100922,134200,85.47,85.47,85.46,85.46
CHFJPY,20100922,134300,85.47,85.47,85.47,85.47
CHFJPY,20100922,134400,85.47,85.47,85.47,85.47
CHFJPY,20100922,134500,85.47,85.48,85.47,85.47
CHFJPY,20100922,134600,85.48,85.49,85.48,85.49
CHFJPY,20100922,134700,85.50,85.53,85.50,85.53
CHFJPY,20100922,134800,85.52,85.54,85.51,85.54
CHFJPY,20100922,134900,85.54,85.54,85.54,85.54
CHFJPY,20100922,135000,85.53,85.55,85.53,85.55
CHFJPY,20100922,135100,85.55,85.55,85.55,85.55
CHFJPY,20100922,135200,85.54,85.55,85.54,85.55
CHFJPY,20100922,135300,85.56,85.57,85.56,85.57
CHFJPY,20100922,135400,85.58,85.58,85.56,85.56
CHFJPY,20100922,135500,85.57,85.58,85.57,85.57
CHFJPY,20100922,135600,85.58,85.58,85.57,85.58
CHFJPY,20100922,135700,85.58,85.58,85.58,85.58
CHFJPY,20100922,135800,85.57,85.58,85.56,85.58
CHFJPY,20100922,135900,85.57,85.57,85.56,85.56
CHFJPY,20100922,140000,85.57,85.57,85.57,85.57
CHFJPY,20100922,140100,85.57,85.57,85.56,85.57
CHFJPY,20100922,140200,85.56,85.57,85.56,85.56
CHFJPY,20100922,140300,85.55,85.56,85.55,85.56
CHFJPY,20100922,140400,85.55,85.57,85.55,85.57
CHFJPY,20100922,140500,85.56,85.56,85.54,85.56
CHFJPY,20100922,140600,85.57,85.59,85.56,85.56
CHFJPY,20100922,140700,85.57,85.57,85.57,85.57
CHFJPY,20100922,140800,85.58,85.60,85.58,85.60
CHFJPY,20100922,140900,85.61,85.62,85.61,85.61
CHFJPY,20100922,141000,85.62,85.62,85.61,85.62
CHFJPY,20100922,141100,85.63,85.63,85.61,85.61
CHFJPY,20100922,141200,85.62,85.66,85.61,85.66
CHFJPY,20100922,141300,85.67,85.67,85.64,85.64
CHFJPY,20100922,141400,85.63,85.63,85.61,85.61
CHFJPY,20100922,141500,85.60,85.60,85.57,85.57
CHFJPY,20100922,141600,85.58,85.59,85.58,85.59
CHFJPY,20100922,141700,85.60,85.60,85.59,85.60
CHFJPY,20100922,141800,85.59,85.59,85.55,85.57
CHFJPY,20100922,141900,85.56,85.58,85.56,85.57
CHFJPY,20100922,142000,85.56,85.56,85.55,85.55
CHFJPY,20100922,142100,85.56,85.56,85.56,85.56
CHFJPY,20100922,142200,85.56,85.58,85.55,85.57
CHFJPY,20100922,142300,85.58,85.58,85.56,85.57
CHFJPY,20100922,142400,85.58,85.58,85.55,85.56
CHFJPY,20100922,142500,85.57,85.58,85.56,85.57
CHFJPY,20100922,142600,85.56,85.57,85.56,85.57
CHFJPY,20100922,142700,85.58,85.58,85.57,85.57
CHFJPY,20100922,142800,85.58,85.58,85.56,85.56
CHFJPY,20100922,142900,85.57,85.57,85.56,85.57
CHFJPY,20100922,143000,85.58,85.58,85.56,85.56
CHFJPY,20100922,143100,85.55,85.55,85.54,85.55
CHFJPY,20100922,143200,85.54,85.54,85.53,85.54
CHFJPY,20100922,143300,85.55,85.56,85.55,85.56
CHFJPY,20100922,143400,85.55,85.55,85.53,85.53
CHFJPY,20100922,143500,85.52,85.52,85.52,85.52
CHFJPY,20100922,143600,85.53,85.54,85.53,85.53
CHFJPY,20100922,143700,85.52,85.52,85.51,85.52
CHFJPY,20100922,143800,85.53,85.53,85.51,85.51
CHFJPY,20100922,143900,85.50,85.51,85.49,85.49
CHFJPY,20100922,144000,85.50,85.51,85.50,85.51
CHFJPY,20100922,144100,85.50,85.51,85.50,85.51
CHFJPY,20100922,144200,85.50,85.51,85.50,85.50
CHFJPY,20100922,144300,85.49,85.51,85.49,85.50
CHFJPY,20100922,144400,85.50,85.51,85.50,85.51
CHFJPY,20100922,144500,85.52,85.52,85.51,85.52
CHFJPY,20100922,144600,85.53,85.53,85.51,85.51
CHFJPY,20100922,144700,85.51,85.53,85.51,85.53
CHFJPY,20100922,144800,85.54,85.54,85.51,85.51
CHFJPY,20100922,144900,85.52,85.52,85.47,85.47
CHFJPY,20100922,145000,85.48,85.49,85.48,85.48
CHFJPY,20100922,145100,85.47,85.49,85.47,85.47
CHFJPY,20100922,145200,85.48,85.50,85.48,85.50
CHFJPY,20100922,145300,85.49,85.50,85.49,85.50
CHFJPY,20100922,145400,85.49,85.50,85.49,85.50
CHFJPY,20100922,145500,85.51,85.56,85.51,85.56
CHFJPY,20100922,145600,85.55,85.58,85.55,85.56
CHFJPY,20100922,145700,85.55,85.55,85.55,85.55
CHFJPY,20100922,145800,85.56,85.56,85.52,85.53
CHFJPY,20100922,145900,85.52,85.53,85.52,85.52
CHFJPY,20100922,150000,85.53,85.54,85.53,85.54
CHFJPY,20100922,150100,85.54,85.54,85.53,85.53
CHFJPY,20100922,150200,85.54,85.55,85.54,85.55
CHFJPY,20100922,150300,85.56,85.57,85.55,85.56
CHFJPY,20100922,150400,85.55,85.60,85.55,85.58
CHFJPY,20100922,150500,85.57,85.57,85.55,85.56
CHFJPY,20100922,150600,85.57,85.59,85.56,85.58
CHFJPY,20100922,150700,85.57,85.59,85.57,85.59
CHFJPY,20100922,150800,85.58,85.59,85.57,85.57
CHFJPY,20100922,150900,85.56,85.56,85.55,85.56
CHFJPY,20100922,151000,85.57,85.57,85.53,85.54
CHFJPY,20100922,151100,85.53,85.56,85.49,85.56
CHFJPY,20100922,151200,85.55,85.56,85.53,85.54
CHFJPY,20100922,151300,85.55,85.55,85.51,85.53
CHFJPY,20100922,151400,85.55,85.56,85.48,85.50
CHFJPY,20100922,151500,85.49,85.50,85.49,85.49
CHFJPY,20100922,151600,85.50,85.54,85.50,85.54
CHFJPY,20100922,151700,85.55,85.56,85.53,85.54
CHFJPY,20100922,151800,85.55,85.57,85.54,85.54
CHFJPY,20100922,151900,85.55,85.55,85.50,85.50
CHFJPY,20100922,152000,85.49,85.53,85.49,85.53
CHFJPY,20100922,152100,85.51,85.54,85.50,85.52
CHFJPY,20100922,152200,85.53,85.57,85.53,85.53
CHFJPY,20100922,152300,85.54,85.55,85.53,85.54
CHFJPY,20100922,152400,85.55,85.57,85.55,85.55
CHFJPY,20100922,152500,85.54,85.55,85.53,85.53
CHFJPY,20100922,152600,85.54,85.56,85.54,85.55
CHFJPY,20100922,152700,85.56,85.57,85.55,85.57
CHFJPY,20100922,152800,85.56,85.58,85.56,85.58
CHFJPY,20100922,152900,85.57,85.59,85.56,85.58
CHFJPY,20100922,153000,85.57,85.59,85.57,85.59
CHFJPY,20100922,153100,85.60,85.61,85.59,85.59
CHFJPY,20100922,153200,85.58,85.59,85.57,85.59
CHFJPY,20100922,153300,85.58,85.60,85.58,85.59
CHFJPY,20100922,153400,85.60,85.62,85.59,85.60
CHFJPY,20100922,153500,85.59,85.61,85.58,85.60
CHFJPY,20100922,153600,85.61,85.63,85.61,85.62
CHFJPY,20100922,153700,85.63,85.64,85.62,85.63
CHFJPY,20100922,153800,85.62,85.65,85.62,85.63
CHFJPY,20100922,153900,85.64,85.67,85.64,85.67
CHFJPY,20100922,154000,85.68,85.68,85.66,85.66
CHFJPY,20100922,154100,85.65,85.67,85.64,85.64
CHFJPY,20100922,154200,85.66,85.67,85.64,85.64
CHFJPY,20100922,154300,85.65,85.67,85.65,85.66
CHFJPY,20100922,154400,85.65,85.66,85.65,85.66
CHFJPY,20100922,154500,85.65,85.66,85.64,85.66
CHFJPY,20100922,154600,85.67,85.67,85.66,85.66
CHFJPY,20100922,154700,85.67,85.67,85.64,85.65
CHFJPY,20100922,154800,85.64,85.65,85.63,85.63
CHFJPY,20100922,154900,85.64,85.69,85.64,85.69
CHFJPY,20100922,155000,85.70,85.70,85.68,85.70
CHFJPY,20100922,155100,85.71,85.71,85.70,85.71
CHFJPY,20100922,155200,85.72,85.72,85.69,85.71
CHFJPY,20100922,155300,85.70,85.71,85.69,85.70
CHFJPY,20100922,155400,85.69,85.70,85.68,85.70
CHFJPY,20100922,155500,85.71,85.71,85.70,85.71
CHFJPY,20100922,155600,85.70,85.72,85.69,85.70
CHFJPY,20100922,155700,85.71,85.73,85.71,85.72
CHFJPY,20100922,155800,85.73,85.75,85.73,85.74
CHFJPY,20100922,155900,85.75,85.75,85.74,85.75
CHFJPY,20100922,160000,85.74,85.74,85.70,85.70
CHFJPY,20100922,160100,85.71,85.74,85.70,85.72
CHFJPY,20100922,160200,85.73,85.74,85.70,85.70
CHFJPY,20100922,160300,85.71,85.72,85.69,85.69
CHFJPY,20100922,160400,85.68,85.71,85.68,85.69
CHFJPY,20100922,160500,85.70,85.71,85.68,85.71
CHFJPY,20100922,160600,85.70,85.72,85.70,85.72
CHFJPY,20100922,160700,85.71,85.74,85.71,85.72
CHFJPY,20100922,160800,85.73,85.73,85.70,85.72
CHFJPY,20100922,160900,85.73,85.74,85.73,85.73
CHFJPY,20100922,161000,85.74,85.76,85.74,85.76
CHFJPY,20100922,161100,85.75,85.77,85.75,85.75
CHFJPY,20100922,161200,85.76,85.78,85.76,85.78
CHFJPY,20100922,161300,85.77,85.78,85.77,85.78
CHFJPY,20100922,161400,85.77,85.78,85.77,85.77
CHFJPY,20100922,161500,85.78,85.78,85.77,85.78
CHFJPY,20100922,161600,85.79,85.79,85.78,85.78
CHFJPY,20100922,161700,85.79,85.80,85.75,85.75
CHFJPY,20100922,161800,85.76,85.78,85.74,85.74
CHFJPY,20100922,161900,85.75,85.75,85.73,85.74
CHFJPY,20100922,162000,85.75,85.78,85.75,85.76
CHFJPY,20100922,162100,85.75,85.75,85.74,85.75
CHFJPY,20100922,162200,85.76,85.76,85.73,85.73
CHFJPY,20100922,162300,85.72,85.72,85.70,85.70
CHFJPY,20100922,162400,85.71,85.71,85.68,85.69
CHFJPY,20100922,162500,85.70,85.71,85.70,85.70
CHFJPY,20100922,162600,85.71,85.72,85.70,85.71
CHFJPY,20100922,162700,85.70,85.72,85.70,85.72
CHFJPY,20100922,162800,85.73,85.73,85.72,85.72
CHFJPY,20100922,162900,85.72,85.72,85.68,85.68
CHFJPY,20100922,163000,85.67,85.67,85.65,85.65
CHFJPY,20100922,163100,85.64,85.65,85.64,85.65
CHFJPY,20100922,163200,85.66,85.66,85.64,85.65
CHFJPY,20100922,163300,85.66,85.66,85.64,85.65
CHFJPY,20100922,163400,85.66,85.66,85.64,85.66
CHFJPY,20100922,163500,85.65,85.66,85.65,85.65
CHFJPY,20100922,163600,85.66,85.68,85.66,85.68
CHFJPY,20100922,163700,85.69,85.69,85.67,85.67
CHFJPY,20100922,163800,85.68,85.68,85.65,85.65
CHFJPY,20100922,163900,85.66,85.67,85.63,85.63
CHFJPY,20100922,164000,85.64,85.66,85.64,85.66
CHFJPY,20100922,164100,85.67,85.67,85.63,85.67
CHFJPY,20100922,164200,85.66,85.68,85.65,85.67
CHFJPY,20100922,164300,85.66,85.66,85.64,85.64
CHFJPY,20100922,164400,85.63,85.65,85.63,85.64
CHFJPY,20100922,164500,85.65,85.65,85.63,85.64
CHFJPY,20100922,164600,85.65,85.66,85.63,85.63
CHFJPY,20100922,164700,85.64,85.68,85.64,85.67
CHFJPY,20100922,164800,85.68,85.70,85.67,85.69
CHFJPY,20100922,164900,85.68,85.69,85.67,85.68
CHFJPY,20100922,165000,85.67,85.69,85.67,85.69
CHFJPY,20100922,165100,85.68,85.71,85.68,85.71
CHFJPY,20100922,165200,85.70,85.70,85.69,85.70
CHFJPY,20100922,165300,85.72,85.75,85.72,85.75
CHFJPY,20100922,165400,85.74,85.77,85.74,85.75
CHFJPY,20100922,165500,85.76,85.77,85.76,85.76
CHFJPY,20100922,165600,85.77,85.77,85.76,85.77
CHFJPY,20100922,165700,85.76,85.78,85.76,85.77
CHFJPY,20100922,165800,85.78,85.80,85.76,85.76
CHFJPY,20100922,165900,85.75,85.76,85.75,85.76
CHFJPY,20100922,170000,85.77,85.77,85.74,85.74
CHFJPY,20100922,170100,85.73,85.73,85.72,85.73
CHFJPY,20100922,170200,85.74,85.76,85.74,85.75
CHFJPY,20100922,170300,85.74,85.76,85.74,85.74
CHFJPY,20100922,170400,85.75,85.75,85.73,85.74
CHFJPY,20100922,170500,85.73,85.73,85.71,85.71
CHFJPY,20100922,170600,85.72,85.72,85.71,85.72
CHFJPY,20100922,170700,85.73,85.73,85.69,85.69
CHFJPY,20100922,170800,85.68,85.70,85.68,85.69
CHFJPY,20100922,170900,85.68,85.68,85.60,85.60
CHFJPY,20100922,171000,85.59,85.63,85.59,85.63
CHFJPY,20100922,171100,85.64,85.69,85.64,85.69
CHFJPY,20100922,171200,85.68,85.69,85.66,85.66
CHFJPY,20100922,171300,85.65,85.65,85.63,85.63
CHFJPY,20100922,171400,85.62,85.63,85.60,85.60
CHFJPY,20100922,171500,85.61,85.61,85.59,85.60
CHFJPY,20100922,171600,85.61,85.63,85.61,85.61
CHFJPY,20100922,171700,85.62,85.65,85.62,85.65
CHFJPY,20100922,171800,85.66,85.67,85.66,85.66
CHFJPY,20100922,171900,85.67,85.67,85.63,85.66
CHFJPY,20100922,172000,85.67,85.68,85.66,85.66
CHFJPY,20100922,172100,85.67,85.67,85.64,85.64
CHFJPY,20100922,172200,85.63,85.63,85.59,85.60
CHFJPY,20100922,172300,85.61,85.61,85.57,85.57
CHFJPY,20100922,172400,85.56,85.57,85.55,85.57
CHFJPY,20100922,172500,85.58,85.59,85.57,85.59
CHFJPY,20100922,172600,85.58,85.58,85.57,85.58
CHFJPY,20100922,172700,85.59,85.60,85.58,85.58
CHFJPY,20100922,172800,85.59,85.62,85.59,85.61
CHFJPY,20100922,172900,85.60,85.60,85.55,85.55
CHFJPY,20100922,173000,85.56,85.57,85.54,85.56
CHFJPY,20100922,173100,85.55,85.55,85.51,85.51
CHFJPY,20100922,173200,85.50,85.52,85.50,85.51
CHFJPY,20100922,173300,85.52,85.55,85.52,85.55
CHFJPY,20100922,173400,85.56,85.56,85.54,85.55
CHFJPY,20100922,173500,85.56,85.58,85.56,85.57
CHFJPY,20100922,173600,85.58,85.58,85.56,85.56
CHFJPY,20100922,173700,85.57,85.59,85.57,85.59
CHFJPY,20100922,173800,85.60,85.60,85.57,85.58
CHFJPY,20100922,173900,85.59,85.61,85.59,85.61
CHFJPY,20100922,174000,85.60,85.61,85.58,85.58
CHFJPY,20100922,174100,85.57,85.58,85.56,85.56
CHFJPY,20100922,174200,85.57,85.57,85.54,85.54
CHFJPY,20100922,174300,85.55,85.56,85.53,85.53
CHFJPY,20100922,174400,85.52,85.52,85.51,85.52
CHFJPY,20100922,174500,85.53,85.53,85.52,85.53
CHFJPY,20100922,174600,85.52,85.53,85.51,85.52
CHFJPY,20100922,174700,85.53,85.53,85.52,85.52
CHFJPY,20100922,174800,85.53,85.53,85.52,85.52
CHFJPY,20100922,174900,85.53,85.53,85.52,85.52
CHFJPY,20100922,175000,85.53,85.53,85.50,85.50
CHFJPY,20100922,175100,85.49,85.50,85.49,85.49
CHFJPY,20100922,175200,85.50,85.51,85.50,85.50
CHFJPY,20100922,175300,85.49,85.49,85.48,85.49
CHFJPY,20100922,175400,85.49,85.49,85.46,85.46
CHFJPY,20100922,175500,85.45,85.48,85.45,85.48
CHFJPY,20100922,175600,85.49,85.49,85.47,85.48
CHFJPY,20100922,175700,85.47,85.47,85.46,85.47
CHFJPY,20100922,175800,85.46,85.46,85.45,85.45
CHFJPY,20100922,175900,85.45,85.47,85.45,85.47
CHFJPY,20100922,180000,85.48,85.50,85.48,85.50
CHFJPY,20100922,180100,85.49,85.49,85.49,85.49
CHFJPY,20100922,180200,85.50,85.51,85.50,85.51
CHFJPY,20100922,180300,85.50,85.51,85.49,85.51
CHFJPY,20100922,180400,85.51,85.52,85.51,85.52
CHFJPY,20100922,180500,85.51,85.52,85.50,85.50
CHFJPY,20100922,180600,85.50,85.50,85.50,85.50
CHFJPY,20100922,180700,85.51,85.51,85.48,85.48
CHFJPY,20100922,180800,85.49,85.50,85.48,85.48
CHFJPY,20100922,180900,85.49,85.49,85.45,85.45
CHFJPY,20100922,181000,85.44,85.48,85.44,85.47
CHFJPY,20100922,181100,85.46,85.47,85.46,85.47
CHFJPY,20100922,181200,85.48,85.48,85.48,85.48
CHFJPY,20100922,181300,85.49,85.50,85.48,85.50
CHFJPY,20100922,181400,85.49,85.50,85.49,85.49
CHFJPY,20100922,181500,85.50,85.50,85.48,85.49
CHFJPY,20100922,181600,85.48,85.51,85.48,85.51
CHFJPY,20100922,181700,85.50,85.50,85.48,85.49
CHFJPY,20100922,181800,85.50,85.50,85.49,85.50
CHFJPY,20100922,181900,85.50,85.50,85.50,85.50
CHFJPY,20100922,182000,85.50,85.50,85.50,85.50
CHFJPY,20100922,182100,85.49,85.51,85.49,85.51
CHFJPY,20100922,182200,85.50,85.51,85.50,85.51
CHFJPY,20100922,182300,85.50,85.50,85.50,85.50
CHFJPY,20100922,182400,85.49,85.50,85.49,85.50
CHFJPY,20100922,182500,85.49,85.49,85.47,85.48
CHFJPY,20100922,182600,85.49,85.51,85.49,85.49
CHFJPY,20100922,182700,85.50,85.50,85.49,85.50
CHFJPY,20100922,182800,85.49,85.52,85.49,85.52
CHFJPY,20100922,182900,85.51,85.51,85.49,85.49
CHFJPY,20100922,183000,85.50,85.50,85.49,85.49
CHFJPY,20100922,183100,85.48,85.49,85.48,85.49
CHFJPY,20100922,183200,85.49,85.49,85.49,85.49
CHFJPY,20100922,183300,85.50,85.55,85.50,85.55
CHFJPY,20100922,183400,85.54,85.54,85.52,85.52
CHFJPY,20100922,183500,85.53,85.55,85.53,85.55
CHFJPY,20100922,183600,85.54,85.54,85.53,85.53
CHFJPY,20100922,183700,85.52,85.52,85.51,85.51
CHFJPY,20100922,183800,85.50,85.50,85.49,85.50
CHFJPY,20100922,183900,85.50,85.50,85.47,85.47
CHFJPY,20100922,184000,85.46,85.47,85.46,85.47
CHFJPY,20100922,184100,85.46,85.46,85.46,85.46
CHFJPY,20100922,184200,85.47,85.48,85.47,85.48
CHFJPY,20100922,184300,85.47,85.47,85.47,85.47
CHFJPY,20100922,184400,85.47,85.47,85.47,85.47
CHFJPY,20100922,184500,85.47,85.47,85.47,85.47
CHFJPY,20100922,184600,85.47,85.47,85.45,85.45
CHFJPY,20100922,184700,85.46,85.46,85.45,85.45
CHFJPY,20100922,184800,85.44,85.45,85.44,85.45
CHFJPY,20100922,184900,85.44,85.45,85.44,85.45
CHFJPY,20100922,185000,85.45,85.45,85.43,85.43
CHFJPY,20100922,185100,85.44,85.44,85.43,85.43
CHFJPY,20100922,185200,85.44,85.44,85.44,85.44
CHFJPY,20100922,185300,85.45,85.45,85.44,85.45
CHFJPY,20100922,185400,85.44,85.44,85.44,85.44
CHFJPY,20100922,185500,85.44,85.44,85.43,85.43
CHFJPY,20100922,185600,85.44,85.44,85.44,85.44
CHFJPY,20100922,185700,85.45,85.45,85.44,85.45
CHFJPY,20100922,185800,85.44,85.45,85.44,85.45
CHFJPY,20100922,185900,85.45,85.46,85.45,85.46
CHFJPY,20100922,190000,85.46,85.46,85.44,85.44
CHFJPY,20100922,190100,85.45,85.46,85.44,85.45
CHFJPY,20100922,190200,85.44,85.44,85.43,85.44
CHFJPY,20100922,190300,85.43,85.43,85.42,85.42
CHFJPY,20100922,190400,85.43,85.43,85.42,85.43
CHFJPY,20100922,190500,85.44,85.44,85.42,85.43
CHFJPY,20100922,190600,85.42,85.43,85.42,85.42
CHFJPY,20100922,190700,85.42,85.45,85.42,85.44
CHFJPY,20100922,190800,85.45,85.48,85.45,85.48
CHFJPY,20100922,190900,85.48,85.48,85.48,85.48
CHFJPY,20100922,191000,85.47,85.48,85.46,85.48
CHFJPY,20100922,191100,85.47,85.48,85.47,85.48
CHFJPY,20100922,191200,85.49,85.49,85.49,85.49
CHFJPY,20100922,191300,85.48,85.48,85.47,85.47
CHFJPY,20100922,191400,85.46,85.46,85.45,85.45
CHFJPY,20100922,191500,85.44,85.45,85.44,85.45
CHFJPY,20100922,191600,85.46,85.46,85.44,85.46
CHFJPY,20100922,191700,85.47,85.47,85.45,85.45
CHFJPY,20100922,191800,85.46,85.48,85.46,85.47
CHFJPY,20100922,191900,85.48,85.49,85.47,85.47
CHFJPY,20100922,192000,85.48,85.48,85.48,85.48
CHFJPY,20100922,192100,85.47,85.48,85.45,85.45
CHFJPY,20100922,192200,85.44,85.44,85.43,85.43
CHFJPY,20100922,192300,85.42,85.43,85.42,85.43
CHFJPY,20100922,192400,85.44,85.47,85.44,85.47
CHFJPY,20100922,192500,85.46,85.46,85.44,85.44
CHFJPY,20100922,192600,85.43,85.44,85.43,85.44
CHFJPY,20100922,192700,85.44,85.44,85.44,85.44
CHFJPY,20100922,192800,85.45,85.47,85.45,85.47
CHFJPY,20100922,192900,85.48,85.49,85.48,85.48
CHFJPY,20100922,193000,85.49,85.49,85.47,85.47
CHFJPY,20100922,193100,85.48,85.48,85.46,85.46
CHFJPY,20100922,193200,85.47,85.47,85.46,85.46
CHFJPY,20100922,193300,85.47,85.47,85.45,85.47
CHFJPY,20100922,193400,85.47,85.47,85.47,85.47
CHFJPY,20100922,193500,85.46,85.49,85.46,85.49
CHFJPY,20100922,193600,85.48,85.48,85.47,85.47
CHFJPY,20100922,193700,85.48,85.49,85.47,85.49
CHFJPY,20100922,193800,85.48,85.48,85.48,85.48
CHFJPY,20100922,193900,85.49,85.50,85.49,85.50
CHFJPY,20100922,194000,85.49,85.49,85.49,85.49
CHFJPY,20100922,194100,85.50,85.50,85.49,85.50
CHFJPY,20100922,194200,85.49,85.49,85.49,85.49
CHFJPY,20100922,194300,85.49,85.50,85.49,85.50
CHFJPY,20100922,194400,85.49,85.49,85.49,85.49
CHFJPY,20100922,194500,85.49,85.49,85.47,85.47
CHFJPY,20100922,194600,85.46,85.47,85.45,85.47
CHFJPY,20100922,194700,85.48,85.48,85.48,85.48
CHFJPY,20100922,194800,85.48,85.49,85.48,85.49
CHFJPY,20100922,194900,85.50,85.50,85.49,85.49
CHFJPY,20100922,195000,85.49,85.49,85.49,85.49
CHFJPY,20100922,195100,85.50,85.50,85.49,85.49
CHFJPY,20100922,195200,85.48,85.48,85.47,85.48
CHFJPY,20100922,195300,85.49,85.50,85.49,85.50
CHFJPY,20100922,195400,85.49,85.49,85.49,85.49
CHFJPY,20100922,195500,85.50,85.50,85.49,85.50
CHFJPY,20100922,195600,85.51,85.52,85.51,85.51
CHFJPY,20100922,195700,85.50,85.50,85.49,85.50
CHFJPY,20100922,195800,85.51,85.51,85.51,85.51
CHFJPY,20100922,195900,85.51,85.51,85.51,85.51
CHFJPY,20100922,200000,85.50,85.51,85.50,85.50
CHFJPY,20100922,200100,85.51,85.51,85.49,85.50
CHFJPY,20100922,200200,85.51,85.54,85.51,85.54
CHFJPY,20100922,200300,85.53,85.53,85.53,85.53
CHFJPY,20100922,200400,85.54,85.54,85.54,85.54
CHFJPY,20100922,200500,85.53,85.54,85.52,85.54
CHFJPY,20100922,200600,85.53,85.54,85.53,85.54
CHFJPY,20100922,200700,85.55,85.56,85.55,85.56
CHFJPY,20100922,200800,85.56,85.57,85.56,85.57
CHFJPY,20100922,200900,85.57,85.57,85.57,85.57
CHFJPY,20100922,201000,85.58,85.59,85.58,85.59
CHFJPY,20100922,201100,85.58,85.60,85.58,85.60
CHFJPY,20100922,201200,85.61,85.61,85.60,85.60
CHFJPY,20100922,201300,85.61,85.61,85.59,85.59
CHFJPY,20100922,201400,85.58,85.59,85.58,85.59
CHFJPY,20100922,201500,85.60,85.60,85.60,85.60
CHFJPY,20100922,201600,85.60,85.61,85.58,85.60
CHFJPY,20100922,201700,85.61,85.61,85.59,85.60
CHFJPY,20100922,201800,85.59,85.59,85.57,85.57
CHFJPY,20100922,201900,85.58,85.58,85.56,85.56
CHFJPY,20100922,202000,85.55,85.55,85.52,85.52
CHFJPY,20100922,202100,85.53,85.55,85.53,85.55
CHFJPY,20100922,202200,85.55,85.55,85.55,85.55
CHFJPY,20100922,202300,85.55,85.55,85.53,85.54
CHFJPY,20100922,202400,85.53,85.53,85.53,85.53
CHFJPY,20100922,202500,85.52,85.53,85.51,85.51
CHFJPY,20100922,202600,85.51,85.51,85.51,85.51
CHFJPY,20100922,202700,85.52,85.53,85.52,85.52
CHFJPY,20100922,202800,85.52,85.52,85.51,85.52
CHFJPY,20100922,202900,85.53,85.53,85.52,85.52
CHFJPY,20100922,203000,85.53,85.53,85.52,85.53
CHFJPY,20100922,203100,85.54,85.56,85.54,85.56
CHFJPY,20100922,203200,85.57,85.57,85.56,85.56
CHFJPY,20100922,203300,85.56,85.56,85.56,85.56
CHFJPY,20100922,203400,85.55,85.56,85.55,85.55
CHFJPY,20100922,203500,85.56,85.56,85.55,85.55
CHFJPY,20100922,203600,85.55,85.55,85.55,85.55
CHFJPY,20100922,203700,85.56,85.57,85.56,85.57
CHFJPY,20100922,203800,85.58,85.58,85.58,85.58
CHFJPY,20100922,203900,85.58,85.58,85.57,85.57
CHFJPY,20100922,204000,85.56,85.56,85.56,85.56
CHFJPY,20100922,204100,85.57,85.57,85.56,85.57
CHFJPY,20100922,204200,85.58,85.59,85.58,85.59
CHFJPY,20100922,204300,85.60,85.60,85.59,85.60
CHFJPY,20100922,204400,85.61,85.61,85.57,85.57
CHFJPY,20100922,204500,85.56,85.57,85.56,85.57
CHFJPY,20100922,204600,85.58,85.61,85.58,85.60
CHFJPY,20100922,204700,85.59,85.60,85.59,85.60
CHFJPY,20100922,204800,85.61,85.64,85.61,85.64
CHFJPY,20100922,204900,85.63,85.64,85.63,85.64
CHFJPY,20100922,205000,85.64,85.64,85.62,85.63
CHFJPY,20100922,205100,85.62,85.62,85.62,85.62
CHFJPY,20100922,205200,85.62,85.64,85.62,85.64
CHFJPY,20100922,205300,85.63,85.65,85.63,85.65
CHFJPY,20100922,205400,85.64,85.66,85.64,85.66
CHFJPY,20100922,205500,85.67,85.67,85.65,85.65
CHFJPY,20100922,205600,85.64,85.65,85.62,85.63
CHFJPY,20100922,205700,85.64,85.64,85.62,85.62
CHFJPY,20100922,205800,85.63,85.64,85.63,85.63
CHFJPY,20100922,205900,85.64,85.64,85.62,85.63
CHFJPY,20100922,210000,85.62,85.67,85.62,85.67
CHFJPY,20100922,210100,85.68,85.68,85.67,85.67
CHFJPY,20100922,210200,85.68,85.69,85.66,85.67
CHFJPY,20100922,210300,85.66,85.67,85.65,85.65
CHFJPY,20100922,210400,85.66,85.67,85.66,85.67
CHFJPY,20100922,210500,85.68,85.70,85.67,85.69
CHFJPY,20100922,210600,85.68,85.69,85.68,85.69
CHFJPY,20100922,210700,85.69,85.69,85.67,85.67
CHFJPY,20100922,210800,85.67,85.67,85.67,85.67
CHFJPY,20100922,210900,85.66,85.67,85.66,85.67
CHFJPY,20100922,211000,85.66,85.67,85.66,85.66
CHFJPY,20100922,211100,85.65,85.66,85.65,85.66
CHFJPY,20100922,211200,85.67,85.67,85.66,85.67
CHFJPY,20100922,211300,85.66,85.67,85.66,85.67
CHFJPY,20100922,211400,85.68,85.69,85.67,85.68
CHFJPY,20100922,211500,85.67,85.68,85.67,85.67
CHFJPY,20100922,211600,85.68,85.68,85.68,85.68
CHFJPY,20100922,211700,85.67,85.68,85.67,85.68
CHFJPY,20100922,211800,85.67,85.67,85.67,85.67
CHFJPY,20100922,211900,85.67,85.68,85.67,85.67
CHFJPY,20100922,212000,85.67,85.67,85.67,85.67
CHFJPY,20100922,212100,85.68,85.68,85.67,85.67
CHFJPY,20100922,212200,85.68,85.68,85.67,85.68
CHFJPY,20100922,212300,85.67,85.67,85.67,85.67
CHFJPY,20100922,212400,85.68,85.69,85.67,85.69
CHFJPY,20100922,212500,85.68,85.68,85.67,85.67
CHFJPY,20100922,212600,85.68,85.68,85.67,85.68
CHFJPY,20100922,212700,85.67,85.68,85.67,85.68
CHFJPY,20100922,212800,85.69,85.69,85.68,85.68
CHFJPY,20100922,212900,85.67,85.69,85.67,85.68
CHFJPY,20100922,213000,85.67,85.67,85.67,85.67
CHFJPY,20100922,213100,85.66,85.67,85.66,85.67
CHFJPY,20100922,213200,85.67,85.69,85.67,85.69
CHFJPY,20100922,213300,85.69,85.69,85.69,85.69
CHFJPY,20100922,213400,85.68,85.68,85.68,85.68
CHFJPY,20100922,213500,85.67,85.67,85.67,85.67
CHFJPY,20100922,213600,85.67,85.68,85.67,85.68
CHFJPY,20100922,213700,85.69,85.69,85.68,85.69
CHFJPY,20100922,213800,85.70,85.70,85.67,85.67
CHFJPY,20100922,213900,85.68,85.69,85.67,85.69
CHFJPY,20100922,214000,85.68,85.70,85.68,85.70
CHFJPY,20100922,214100,85.71,85.72,85.71,85.71
CHFJPY,20100922,214200,85.70,85.73,85.70,85.72
CHFJPY,20100922,214300,85.71,85.71,85.71,85.71
CHFJPY,20100922,214400,85.71,85.72,85.71,85.72
CHFJPY,20100922,214500,85.72,85.72,85.72,85.72
CHFJPY,20100922,214600,85.72,85.72,85.72,85.72
CHFJPY,20100922,214700,85.71,85.72,85.70,85.70
CHFJPY,20100922,214800,85.71,85.71,85.70,85.70
CHFJPY,20100922,214900,85.71,85.71,85.69,85.69
CHFJPY,20100922,215000,85.68,85.69,85.68,85.69
CHFJPY,20100922,215100,85.69,85.69,85.69,85.69
CHFJPY,20100922,215200,85.68,85.68,85.68,85.68
CHFJPY,20100922,215300,85.68,85.68,85.68,85.68
CHFJPY,20100922,215400,85.68,85.69,85.68,85.69
CHFJPY,20100922,215500,85.68,85.69,85.67,85.67
CHFJPY,20100922,215600,85.67,85.68,85.67,85.68
CHFJPY,20100922,215700,85.69,85.70,85.68,85.68
CHFJPY,20100922,215800,85.67,85.68,85.67,85.67
CHFJPY,20100922,215900,85.67,85.69,85.67,85.68
CHFJPY,20100922,220000,85.67,85.67,85.67,85.67
CHFJPY,20100922,220100,85.68,85.68,85.68,85.68
CHFJPY,20100922,220200,85.68,85.68,85.67,85.67
CHFJPY,20100922,220300,85.68,85.68,85.66,85.66
CHFJPY,20100922,220400,85.66,85.66,85.66,85.66
CHFJPY,20100922,220500,85.65,85.66,85.65,85.66
CHFJPY,20100922,220600,85.65,85.66,85.65,85.65
CHFJPY,20100922,220700,85.66,85.67,85.66,85.66
CHFJPY,20100922,220800,85.65,85.65,85.65,85.65
CHFJPY,20100922,220900,85.65,85.65,85.64,85.64
CHFJPY,20100922,221000,85.65,85.66,85.65,85.66
CHFJPY,20100922,221100,85.65,85.65,85.64,85.65
CHFJPY,20100922,221200,85.64,85.64,85.64,85.64
CHFJPY,20100922,221300,85.64,85.64,85.63,85.63
CHFJPY,20100922,221400,85.62,85.63,85.62,85.62
CHFJPY,20100922,221500,85.62,85.62,85.62,85.62
CHFJPY,20100922,221600,85.62,85.62,85.62,85.62
CHFJPY,20100922,221700,85.63,85.63,85.62,85.62
CHFJPY,20100922,221800,85.62,85.62,85.62,85.62
CHFJPY,20100922,221900,85.63,85.64,85.63,85.64
CHFJPY,20100922,222000,85.63,85.64,85.63,85.63
CHFJPY,20100922,222100,85.64,85.65,85.64,85.64
CHFJPY,20100922,222200,85.65,85.65,85.64,85.65
CHFJPY,20100922,222300,85.66,85.66,85.66,85.66
CHFJPY,20100922,222400,85.65,85.66,85.64,85.66
CHFJPY,20100922,222500,85.64,85.64,85.64,85.64
CHFJPY,20100922,222600,85.65,85.65,85.64,85.64
CHFJPY,20100922,222700,85.64,85.65,85.64,85.64
CHFJPY,20100922,222800,85.65,85.65,85.64,85.65
CHFJPY,20100922,222900,85.65,85.65,85.65,85.65
CHFJPY,20100922,223000,85.65,85.65,85.65,85.65
CHFJPY,20100922,223100,85.66,85.66,85.65,85.66
CHFJPY,20100922,223200,85.65,85.66,85.65,85.65
CHFJPY,20100922,223300,85.66,85.66,85.64,85.64
CHFJPY,20100922,223400,85.65,85.65,85.65,85.65
CHFJPY,20100922,223500,85.64,85.65,85.64,85.64
CHFJPY,20100922,223600,85.61,85.64,85.61,85.64
CHFJPY,20100922,223700,85.64,85.64,85.64,85.64
CHFJPY,20100922,223800,85.63,85.63,85.62,85.62
CHFJPY,20100922,223900,85.63,85.63,85.62,85.62
CHFJPY,20100922,224000,85.62,85.62,85.61,85.62
CHFJPY,20100922,224100,85.62,85.62,85.61,85.61
CHFJPY,20100922,224200,85.62,85.62,85.61,85.61
CHFJPY,20100922,224300,85.62,85.62,85.61,85.61
CHFJPY,20100922,224400,85.61,85.61,85.61,85.61
CHFJPY,20100922,224500,85.61,85.62,85.61,85.62
CHFJPY,20100922,224600,85.63,85.63,85.62,85.62
CHFJPY,20100922,224700,85.62,85.62,85.62,85.62
CHFJPY,20100922,224800,85.62,85.62,85.62,85.62
CHFJPY,20100922,224900,85.62,85.62,85.62,85.62
CHFJPY,20100922,225000,85.62,85.64,85.62,85.63
CHFJPY,20100922,225100,85.62,85.62,85.61,85.61
CHFJPY,20100922,225200,85.61,85.61,85.60,85.60
CHFJPY,20100922,225300,85.61,85.62,85.60,85.62
CHFJPY,20100922,225400,85.62,85.62,85.62,85.62
CHFJPY,20100922,225500,85.61,85.62,85.61,85.62
CHFJPY,20100922,225600,85.62,85.63,85.62,85.62
CHFJPY,20100922,225700,85.61,85.64,85.61,85.64
CHFJPY,20100922,225800,85.63,85.64,85.63,85.64
CHFJPY,20100922,225900,85.63,85.64,85.63,85.64
CHFJPY,20100922,230000,85.64,85.66,85.64,85.65
CHFJPY,20100922,230100,85.66,85.66,85.64,85.65
CHFJPY,20100922,230200,85.66,85.69,85.65,85.69
CHFJPY,20100922,230300,85.67,85.69,85.66,85.66
CHFJPY,20100922,230400,85.67,85.67,85.65,85.65
CHFJPY,20100922,230500,85.64,85.66,85.63,85.63
CHFJPY,20100922,230600,85.64,85.64,85.64,85.64
CHFJPY,20100922,230700,85.64,85.69,85.64,85.68
CHFJPY,20100922,230800,85.67,85.68,85.64,85.64
CHFJPY,20100922,230900,85.65,85.66,85.65,85.65
CHFJPY,20100922,231000,85.66,85.66,85.66,85.66
CHFJPY,20100922,231100,85.66,85.67,85.66,85.67
CHFJPY,20100922,231200,85.67,85.67,85.66,85.67
CHFJPY,20100922,231300,85.66,85.67,85.66,85.67
CHFJPY,20100922,231400,85.66,85.66,85.65,85.65
CHFJPY,20100922,231500,85.66,85.66,85.66,85.66
CHFJPY,20100922,231600,85.65,85.65,85.64,85.64
CHFJPY,20100922,231700,85.65,85.65,85.65,85.65
CHFJPY,20100922,231800,85.66,85.66,85.66,85.66
CHFJPY,20100922,231900,85.66,85.67,85.65,85.67
CHFJPY,20100922,232000,85.66,85.67,85.65,85.65
CHFJPY,20100922,232100,85.65,85.65,85.65,85.65
CHFJPY,20100922,232200,85.64,85.65,85.64,85.64
CHFJPY,20100922,232300,85.64,85.64,85.64,85.64
CHFJPY,20100922,232400,85.65,85.65,85.64,85.64
CHFJPY,20100922,232500,85.65,85.65,85.65,85.65
CHFJPY,20100922,232600,85.65,85.65,85.64,85.64
CHFJPY,20100922,232700,85.65,85.65,85.64,85.64
CHFJPY,20100922,232800,85.65,85.65,85.65,85.65
CHFJPY,20100922,232900,85.64,85.64,85.64,85.64
CHFJPY,20100922,233000,85.64,85.64,85.64,85.64
CHFJPY,20100922,233100,85.64,85.65,85.64,85.64
CHFJPY,20100922,233200,85.65,85.65,85.64,85.64
CHFJPY,20100922,233300,85.61,85.61,85.58,85.58
CHFJPY,20100922,233400,85.59,85.64,85.58,85.64
CHFJPY,20100922,233500,85.63,85.63,85.60,85.60
CHFJPY,20100922,233600,85.61,85.62,85.61,85.61
CHFJPY,20100922,233700,85.61,85.61,85.61,85.61
CHFJPY,20100922,233800,85.62,85.62,85.61,85.61
CHFJPY,20100922,233900,85.61,85.61,85.61,85.61
CHFJPY,20100922,234000,85.62,85.62,85.62,85.62
CHFJPY,20100922,234100,85.62,85.62,85.61,85.62
CHFJPY,20100922,234200,85.62,85.62,85.62,85.62
CHFJPY,20100922,234300,85.61,85.61,85.61,85.61
CHFJPY,20100922,234400,85.61,85.61,85.61,85.61
CHFJPY,20100922,234500,85.61,85.61,85.61,85.61
CHFJPY,20100922,234600,85.61,85.61,85.61,85.61
CHFJPY,20100922,234700,85.62,85.62,85.61,85.61
CHFJPY,20100922,234800,85.61,85.61,85.61,85.61
CHFJPY,20100922,234900,85.61,85.62,85.61,85.62
CHFJPY,20100922,235000,85.62,85.63,85.62,85.63
CHFJPY,20100922,235100,85.62,85.62,85.62,85.62
CHFJPY,20100922,235200,85.63,85.65,85.63,85.65
CHFJPY,20100922,235300,85.66,85.66,85.65,85.65
CHFJPY,20100922,235400,85.65,85.65,85.64,85.64
CHFJPY,20100922,235500,85.64,85.64,85.64,85.64
CHFJPY,20100922,235600,85.66,85.67,85.65,85.67
CHFJPY,20100922,235700,85.66,85.67,85.66,85.67
CHFJPY,20100922,235800,85.66,85.66,85.66,85.66
CHFJPY,20100922,235900,85.66,85.66,85.65,85.66
CHFJPY,20100923,000000,85.66,85.66,85.66,85.66
USDCAD,20100922,000100,1.0259,1.0260,1.0259,1.0260
USDCAD,20100922,000200,1.0260,1.0261,1.0260,1.0260
USDCAD,20100922,000300,1.0260,1.0261,1.0260,1.0261
USDCAD,20100922,000400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100922,000500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,000600,1.0260,1.0261,1.0259,1.0261
USDCAD,20100922,000700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100922,000800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,000900,1.0260,1.0260,1.0259,1.0259
USDCAD,20100922,001000,1.0260,1.0260,1.0259,1.0259
USDCAD,20100922,001100,1.0259,1.0260,1.0259,1.0260
USDCAD,20100922,001200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100922,001300,1.0261,1.0261,1.0260,1.0260
USDCAD,20100922,001400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,001500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,001600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,001700,1.0261,1.0261,1.0261,1.0261
USDCAD,20100922,001800,1.0261,1.0262,1.0261,1.0261
USDCAD,20100922,001900,1.0261,1.0265,1.0261,1.0265
USDCAD,20100922,002000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100922,002100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100922,002200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100922,002300,1.0264,1.0264,1.0264,1.0264
USDCAD,20100922,002400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100922,002500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100922,002600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100922,002700,1.0265,1.0265,1.0264,1.0265
USDCAD,20100922,002800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100922,002900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100922,003000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100922,003100,1.0263,1.0263,1.0263,1.0263
USDCAD,20100922,003200,1.0263,1.0263,1.0262,1.0262
USDCAD,20100922,003300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100922,003400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100922,003500,1.0263,1.0263,1.0262,1.0263
USDCAD,20100922,003600,1.0262,1.0263,1.0262,1.0263
USDCAD,20100922,003700,1.0262,1.0263,1.0262,1.0262
USDCAD,20100922,003800,1.0261,1.0263,1.0261,1.0263
USDCAD,20100922,003900,1.0263,1.0263,1.0262,1.0263
USDCAD,20100922,004000,1.0263,1.0263,1.0262,1.0263
USDCAD,20100922,004100,1.0263,1.0263,1.0263,1.0263
USDCAD,20100922,004200,1.0263,1.0263,1.0263,1.0263
USDCAD,20100922,004300,1.0263,1.0263,1.0261,1.0261
USDCAD,20100922,004400,1.0261,1.0262,1.0261,1.0261
USDCAD,20100922,004500,1.0261,1.0261,1.0260,1.0260
USDCAD,20100922,004600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,004700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,004800,1.0260,1.0260,1.0259,1.0260
USDCAD,20100922,004900,1.0260,1.0261,1.0260,1.0260
USDCAD,20100922,005000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,005100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,005200,1.0259,1.0261,1.0259,1.0261
USDCAD,20100922,005300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100922,005400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,005500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100922,005600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100922,005700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100922,005800,1.0261,1.0263,1.0261,1.0263
USDCAD,20100922,005900,1.0263,1.0263,1.0261,1.0261
USDCAD,20100922,010000,1.0261,1.0261,1.0261,1.0261
USDCAD,20100922,010100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100922,010200,1.0261,1.0262,1.0261,1.0261
USDCAD,20100922,010300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100922,010400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100922,010500,1.0261,1.0261,1.0260,1.0261
USDCAD,20100922,010600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,010700,1.0259,1.0259,1.0255,1.0255
USDCAD,20100922,010800,1.0255,1.0255,1.0252,1.0252
USDCAD,20100922,010900,1.0253,1.0255,1.0253,1.0255
USDCAD,20100922,011000,1.0254,1.0255,1.0254,1.0255
USDCAD,20100922,011100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100922,011200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100922,011300,1.0255,1.0255,1.0254,1.0255
USDCAD,20100922,011400,1.0254,1.0257,1.0254,1.0255
USDCAD,20100922,011500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100922,011600,1.0255,1.0257,1.0255,1.0257
USDCAD,20100922,011700,1.0256,1.0256,1.0256,1.0256
USDCAD,20100922,011800,1.0255,1.0256,1.0255,1.0255
USDCAD,20100922,011900,1.0256,1.0256,1.0255,1.0255
USDCAD,20100922,012000,1.0255,1.0256,1.0255,1.0255
USDCAD,20100922,012100,1.0253,1.0253,1.0252,1.0253
USDCAD,20100922,012200,1.0253,1.0254,1.0252,1.0253
USDCAD,20100922,012300,1.0253,1.0253,1.0252,1.0253
USDCAD,20100922,012400,1.0253,1.0253,1.0249,1.0250
USDCAD,20100922,012500,1.0251,1.0251,1.0249,1.0249
USDCAD,20100922,012600,1.0249,1.0250,1.0249,1.0250
USDCAD,20100922,012700,1.0250,1.0251,1.0250,1.0250
USDCAD,20100922,012800,1.0251,1.0251,1.0250,1.0251
USDCAD,20100922,012900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,013000,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,013100,1.0251,1.0251,1.0250,1.0250
USDCAD,20100922,013200,1.0249,1.0250,1.0249,1.0249
USDCAD,20100922,013300,1.0249,1.0249,1.0249,1.0249
USDCAD,20100922,013400,1.0249,1.0249,1.0249,1.0249
USDCAD,20100922,013500,1.0249,1.0249,1.0248,1.0249
USDCAD,20100922,013600,1.0249,1.0249,1.0249,1.0249
USDCAD,20100922,013700,1.0249,1.0250,1.0249,1.0250
USDCAD,20100922,013800,1.0250,1.0250,1.0249,1.0249
USDCAD,20100922,013900,1.0248,1.0248,1.0248,1.0248
USDCAD,20100922,014000,1.0248,1.0250,1.0248,1.0250
USDCAD,20100922,014100,1.0249,1.0250,1.0249,1.0250
USDCAD,20100922,014200,1.0249,1.0250,1.0249,1.0249
USDCAD,20100922,014300,1.0249,1.0250,1.0249,1.0250
USDCAD,20100922,014400,1.0249,1.0250,1.0249,1.0250
USDCAD,20100922,014500,1.0250,1.0250,1.0249,1.0250
USDCAD,20100922,014600,1.0249,1.0250,1.0249,1.0249
USDCAD,20100922,014700,1.0250,1.0253,1.0250,1.0253
USDCAD,20100922,014800,1.0252,1.0252,1.0250,1.0250
USDCAD,20100922,014900,1.0250,1.0250,1.0249,1.0250
USDCAD,20100922,015000,1.0250,1.0250,1.0249,1.0249
USDCAD,20100922,015100,1.0250,1.0250,1.0248,1.0248
USDCAD,20100922,015200,1.0248,1.0248,1.0247,1.0248
USDCAD,20100922,015300,1.0247,1.0248,1.0247,1.0248
USDCAD,20100922,015400,1.0248,1.0248,1.0247,1.0247
USDCAD,20100922,015500,1.0246,1.0247,1.0246,1.0246
USDCAD,20100922,015600,1.0245,1.0246,1.0244,1.0244
USDCAD,20100922,015700,1.0244,1.0244,1.0241,1.0241
USDCAD,20100922,015800,1.0240,1.0240,1.0238,1.0239
USDCAD,20100922,015900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100922,020000,1.0241,1.0241,1.0237,1.0239
USDCAD,20100922,020100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,020200,1.0241,1.0243,1.0240,1.0243
USDCAD,20100922,020300,1.0244,1.0245,1.0243,1.0245
USDCAD,20100922,020400,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,020500,1.0245,1.0248,1.0245,1.0248
USDCAD,20100922,020600,1.0247,1.0247,1.0245,1.0246
USDCAD,20100922,020700,1.0246,1.0246,1.0245,1.0245
USDCAD,20100922,020800,1.0245,1.0245,1.0245,1.0245
USDCAD,20100922,020900,1.0244,1.0244,1.0240,1.0240
USDCAD,20100922,021000,1.0241,1.0243,1.0241,1.0243
USDCAD,20100922,021100,1.0243,1.0243,1.0241,1.0241
USDCAD,20100922,021200,1.0241,1.0242,1.0241,1.0242
USDCAD,20100922,021300,1.0243,1.0244,1.0240,1.0240
USDCAD,20100922,021400,1.0241,1.0242,1.0240,1.0240
USDCAD,20100922,021500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100922,021600,1.0241,1.0242,1.0241,1.0242
USDCAD,20100922,021700,1.0242,1.0243,1.0241,1.0241
USDCAD,20100922,021800,1.0240,1.0241,1.0239,1.0239
USDCAD,20100922,021900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,022000,1.0241,1.0241,1.0240,1.0241
USDCAD,20100922,022100,1.0241,1.0242,1.0241,1.0242
USDCAD,20100922,022200,1.0242,1.0242,1.0240,1.0240
USDCAD,20100922,022300,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,022400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,022500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,022600,1.0240,1.0241,1.0240,1.0240
USDCAD,20100922,022700,1.0240,1.0240,1.0237,1.0237
USDCAD,20100922,022800,1.0236,1.0236,1.0235,1.0236
USDCAD,20100922,022900,1.0236,1.0237,1.0236,1.0237
USDCAD,20100922,023000,1.0237,1.0238,1.0236,1.0236
USDCAD,20100922,023100,1.0236,1.0236,1.0236,1.0236
USDCAD,20100922,023200,1.0235,1.0237,1.0235,1.0237
USDCAD,20100922,023300,1.0237,1.0239,1.0236,1.0239
USDCAD,20100922,023400,1.0238,1.0238,1.0236,1.0236
USDCAD,20100922,023500,1.0235,1.0235,1.0235,1.0235
USDCAD,20100922,023600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100922,023700,1.0236,1.0236,1.0235,1.0236
USDCAD,20100922,023800,1.0236,1.0237,1.0236,1.0236
USDCAD,20100922,023900,1.0235,1.0236,1.0235,1.0236
USDCAD,20100922,024000,1.0236,1.0236,1.0235,1.0235
USDCAD,20100922,024100,1.0236,1.0237,1.0235,1.0237
USDCAD,20100922,024200,1.0236,1.0238,1.0236,1.0237
USDCAD,20100922,024300,1.0237,1.0237,1.0235,1.0235
USDCAD,20100922,024400,1.0236,1.0237,1.0235,1.0235
USDCAD,20100922,024500,1.0235,1.0235,1.0234,1.0235
USDCAD,20100922,024600,1.0235,1.0236,1.0235,1.0235
USDCAD,20100922,024700,1.0235,1.0236,1.0234,1.0235
USDCAD,20100922,024800,1.0235,1.0236,1.0234,1.0236
USDCAD,20100922,024900,1.0235,1.0235,1.0234,1.0234
USDCAD,20100922,025000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100922,025100,1.0235,1.0235,1.0232,1.0232
USDCAD,20100922,025200,1.0231,1.0231,1.0230,1.0231
USDCAD,20100922,025300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100922,025400,1.0231,1.0231,1.0231,1.0231
USDCAD,20100922,025500,1.0231,1.0232,1.0231,1.0232
USDCAD,20100922,025600,1.0231,1.0233,1.0231,1.0233
USDCAD,20100922,025700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100922,025800,1.0232,1.0232,1.0230,1.0231
USDCAD,20100922,025900,1.0231,1.0231,1.0231,1.0231
USDCAD,20100922,030000,1.0232,1.0232,1.0230,1.0231
USDCAD,20100922,030100,1.0231,1.0232,1.0231,1.0232
USDCAD,20100922,030200,1.0231,1.0231,1.0230,1.0231
USDCAD,20100922,030300,1.0231,1.0231,1.0230,1.0231
USDCAD,20100922,030400,1.0231,1.0232,1.0231,1.0232
USDCAD,20100922,030500,1.0232,1.0233,1.0232,1.0233
USDCAD,20100922,030600,1.0233,1.0235,1.0233,1.0234
USDCAD,20100922,030700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100922,030800,1.0235,1.0237,1.0235,1.0237
USDCAD,20100922,030900,1.0237,1.0239,1.0236,1.0239
USDCAD,20100922,031000,1.0238,1.0238,1.0237,1.0237
USDCAD,20100922,031100,1.0237,1.0237,1.0237,1.0237
USDCAD,20100922,031200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100922,031300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100922,031400,1.0237,1.0237,1.0235,1.0236
USDCAD,20100922,031500,1.0237,1.0237,1.0236,1.0236
USDCAD,20100922,031600,1.0236,1.0237,1.0236,1.0236
USDCAD,20100922,031700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100922,031800,1.0235,1.0236,1.0235,1.0236
USDCAD,20100922,031900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100922,032000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100922,032100,1.0237,1.0238,1.0237,1.0238
USDCAD,20100922,032200,1.0237,1.0238,1.0237,1.0238
USDCAD,20100922,032300,1.0238,1.0238,1.0237,1.0237
USDCAD,20100922,032400,1.0237,1.0237,1.0237,1.0237
USDCAD,20100922,032500,1.0236,1.0237,1.0236,1.0237
USDCAD,20100922,032600,1.0237,1.0237,1.0237,1.0237
USDCAD,20100922,032700,1.0237,1.0238,1.0237,1.0237
USDCAD,20100922,032800,1.0237,1.0237,1.0237,1.0237
USDCAD,20100922,032900,1.0237,1.0237,1.0237,1.0237
USDCAD,20100922,033000,1.0237,1.0238,1.0237,1.0237
USDCAD,20100922,033100,1.0236,1.0238,1.0236,1.0237
USDCAD,20100922,033200,1.0237,1.0238,1.0237,1.0237
USDCAD,20100922,033300,1.0238,1.0238,1.0237,1.0237
USDCAD,20100922,033400,1.0237,1.0237,1.0236,1.0236
USDCAD,20100922,033500,1.0235,1.0239,1.0235,1.0238
USDCAD,20100922,033600,1.0239,1.0239,1.0239,1.0239
USDCAD,20100922,033700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100922,033800,1.0239,1.0240,1.0239,1.0240
USDCAD,20100922,033900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,034000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,034100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,034200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,034300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100922,034400,1.0239,1.0240,1.0239,1.0240
USDCAD,20100922,034500,1.0240,1.0242,1.0240,1.0242
USDCAD,20100922,034600,1.0242,1.0242,1.0240,1.0241
USDCAD,20100922,034700,1.0242,1.0242,1.0241,1.0241
USDCAD,20100922,034800,1.0242,1.0242,1.0241,1.0241
USDCAD,20100922,034900,1.0241,1.0241,1.0241,1.0241
USDCAD,20100922,035000,1.0241,1.0241,1.0240,1.0240
USDCAD,20100922,035100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,035200,1.0242,1.0242,1.0241,1.0241
USDCAD,20100922,035300,1.0241,1.0242,1.0241,1.0241
USDCAD,20100922,035400,1.0241,1.0241,1.0240,1.0240
USDCAD,20100922,035500,1.0240,1.0240,1.0239,1.0239
USDCAD,20100922,035600,1.0239,1.0239,1.0238,1.0239
USDCAD,20100922,035700,1.0240,1.0240,1.0239,1.0240
USDCAD,20100922,035800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100922,035900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100922,040000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100922,040100,1.0239,1.0241,1.0239,1.0241
USDCAD,20100922,040200,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,040300,1.0241,1.0241,1.0240,1.0241
USDCAD,20100922,040400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100922,040500,1.0241,1.0241,1.0240,1.0240
USDCAD,20100922,040600,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,040700,1.0241,1.0241,1.0241,1.0241
USDCAD,20100922,040800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,040900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,041000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,041100,1.0240,1.0240,1.0239,1.0240
USDCAD,20100922,041200,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,041300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,041400,1.0241,1.0241,1.0239,1.0239
USDCAD,20100922,041500,1.0239,1.0239,1.0238,1.0239
USDCAD,20100922,041600,1.0239,1.0240,1.0238,1.0239
USDCAD,20100922,041700,1.0239,1.0239,1.0238,1.0238
USDCAD,20100922,041800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100922,041900,1.0238,1.0238,1.0238,1.0238
USDCAD,20100922,042000,1.0238,1.0238,1.0237,1.0237
USDCAD,20100922,042100,1.0237,1.0237,1.0235,1.0236
USDCAD,20100922,042200,1.0235,1.0236,1.0235,1.0235
USDCAD,20100922,042300,1.0234,1.0237,1.0234,1.0237
USDCAD,20100922,042400,1.0236,1.0239,1.0235,1.0237
USDCAD,20100922,042500,1.0236,1.0236,1.0236,1.0236
USDCAD,20100922,042600,1.0237,1.0238,1.0237,1.0238
USDCAD,20100922,042700,1.0238,1.0239,1.0238,1.0239
USDCAD,20100922,042800,1.0238,1.0239,1.0237,1.0239
USDCAD,20100922,042900,1.0238,1.0240,1.0237,1.0239
USDCAD,20100922,043000,1.0240,1.0240,1.0239,1.0240
USDCAD,20100922,043100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100922,043200,1.0242,1.0242,1.0241,1.0241
USDCAD,20100922,043300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100922,043400,1.0241,1.0242,1.0241,1.0242
USDCAD,20100922,043500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100922,043600,1.0242,1.0243,1.0241,1.0242
USDCAD,20100922,043700,1.0241,1.0243,1.0241,1.0243
USDCAD,20100922,043800,1.0243,1.0243,1.0242,1.0242
USDCAD,20100922,043900,1.0243,1.0243,1.0242,1.0242
USDCAD,20100922,044000,1.0242,1.0243,1.0242,1.0243
USDCAD,20100922,044100,1.0242,1.0244,1.0242,1.0243
USDCAD,20100922,044200,1.0244,1.0244,1.0242,1.0243
USDCAD,20100922,044300,1.0242,1.0243,1.0242,1.0242
USDCAD,20100922,044400,1.0242,1.0244,1.0242,1.0244
USDCAD,20100922,044500,1.0244,1.0245,1.0244,1.0244
USDCAD,20100922,044600,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,044700,1.0243,1.0245,1.0243,1.0244
USDCAD,20100922,044800,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,044900,1.0245,1.0245,1.0244,1.0245
USDCAD,20100922,045000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,045100,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,045200,1.0246,1.0247,1.0246,1.0247
USDCAD,20100922,045300,1.0248,1.0248,1.0248,1.0248
USDCAD,20100922,045400,1.0248,1.0248,1.0248,1.0248
USDCAD,20100922,045500,1.0248,1.0248,1.0248,1.0248
USDCAD,20100922,045600,1.0247,1.0248,1.0247,1.0248
USDCAD,20100922,045700,1.0248,1.0250,1.0248,1.0250
USDCAD,20100922,045800,1.0249,1.0250,1.0248,1.0249
USDCAD,20100922,045900,1.0249,1.0250,1.0249,1.0250
USDCAD,20100922,050000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,050100,1.0249,1.0251,1.0249,1.0250
USDCAD,20100922,050200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100922,050300,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,050400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,050500,1.0250,1.0253,1.0249,1.0253
USDCAD,20100922,050600,1.0252,1.0254,1.0251,1.0253
USDCAD,20100922,050700,1.0254,1.0254,1.0254,1.0254
USDCAD,20100922,050800,1.0254,1.0255,1.0253,1.0253
USDCAD,20100922,050900,1.0254,1.0254,1.0252,1.0252
USDCAD,20100922,051000,1.0252,1.0255,1.0252,1.0255
USDCAD,20100922,051100,1.0256,1.0256,1.0255,1.0255
USDCAD,20100922,051200,1.0255,1.0255,1.0255,1.0255
USDCAD,20100922,051300,1.0255,1.0255,1.0252,1.0252
USDCAD,20100922,051400,1.0251,1.0251,1.0250,1.0251
USDCAD,20100922,051500,1.0251,1.0252,1.0251,1.0252
USDCAD,20100922,051600,1.0251,1.0252,1.0251,1.0252
USDCAD,20100922,051700,1.0253,1.0253,1.0251,1.0251
USDCAD,20100922,051800,1.0252,1.0252,1.0251,1.0251
USDCAD,20100922,051900,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,052000,1.0251,1.0251,1.0250,1.0250
USDCAD,20100922,052100,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,052200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100922,052300,1.0251,1.0251,1.0251,1.0251
USDCAD,20100922,052400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,052500,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,052600,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,052700,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,052800,1.0249,1.0249,1.0249,1.0249
USDCAD,20100922,052900,1.0249,1.0250,1.0248,1.0250
USDCAD,20100922,053000,1.0249,1.0249,1.0247,1.0247
USDCAD,20100922,053100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,053200,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,053300,1.0247,1.0248,1.0246,1.0246
USDCAD,20100922,053400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,053500,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,053600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,053700,1.0244,1.0244,1.0243,1.0244
USDCAD,20100922,053800,1.0244,1.0244,1.0242,1.0243
USDCAD,20100922,053900,1.0243,1.0243,1.0242,1.0242
USDCAD,20100922,054000,1.0242,1.0244,1.0242,1.0244
USDCAD,20100922,054100,1.0243,1.0244,1.0241,1.0241
USDCAD,20100922,054200,1.0242,1.0242,1.0240,1.0240
USDCAD,20100922,054300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100922,054400,1.0240,1.0240,1.0239,1.0240
USDCAD,20100922,054500,1.0241,1.0244,1.0241,1.0244
USDCAD,20100922,054600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,054700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,054800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,054900,1.0245,1.0245,1.0245,1.0245
USDCAD,20100922,055000,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,055100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,055200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,055300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,055400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,055500,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,055600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,055700,1.0245,1.0246,1.0245,1.0245
USDCAD,20100922,055800,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,055900,1.0245,1.0245,1.0245,1.0245
USDCAD,20100922,060000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100922,060100,1.0245,1.0246,1.0245,1.0245
USDCAD,20100922,060200,1.0245,1.0245,1.0245,1.0245
USDCAD,20100922,060300,1.0246,1.0246,1.0245,1.0245
USDCAD,20100922,060400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,060500,1.0246,1.0246,1.0245,1.0245
USDCAD,20100922,060600,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,060700,1.0246,1.0246,1.0245,1.0246
USDCAD,20100922,060800,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,060900,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,061000,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,061100,1.0247,1.0247,1.0246,1.0247
USDCAD,20100922,061200,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,061300,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,061400,1.0247,1.0247,1.0246,1.0246
USDCAD,20100922,061500,1.0246,1.0247,1.0246,1.0247
USDCAD,20100922,061600,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,061700,1.0246,1.0246,1.0244,1.0244
USDCAD,20100922,061800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,061900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,062000,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,062100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,062200,1.0244,1.0245,1.0244,1.0244
USDCAD,20100922,062300,1.0244,1.0247,1.0244,1.0247
USDCAD,20100922,062400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,062500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,062600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,062700,1.0246,1.0246,1.0245,1.0246
USDCAD,20100922,062800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,062900,1.0247,1.0247,1.0246,1.0246
USDCAD,20100922,063000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,063100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,063200,1.0246,1.0247,1.0246,1.0247
USDCAD,20100922,063300,1.0246,1.0247,1.0246,1.0246
USDCAD,20100922,063400,1.0246,1.0247,1.0246,1.0246
USDCAD,20100922,063500,1.0247,1.0247,1.0246,1.0246
USDCAD,20100922,063600,1.0246,1.0247,1.0246,1.0246
USDCAD,20100922,063700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,063800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,063900,1.0246,1.0247,1.0246,1.0246
USDCAD,20100922,064000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,064100,1.0247,1.0247,1.0247,1.0247
USDCAD,20100922,064200,1.0247,1.0250,1.0247,1.0250
USDCAD,20100922,064300,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,064400,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,064500,1.0251,1.0251,1.0249,1.0251
USDCAD,20100922,064600,1.0251,1.0252,1.0251,1.0251
USDCAD,20100922,064700,1.0251,1.0251,1.0250,1.0250
USDCAD,20100922,064800,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,064900,1.0251,1.0251,1.0250,1.0250
USDCAD,20100922,065000,1.0250,1.0251,1.0250,1.0251
USDCAD,20100922,065100,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,065200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,065300,1.0250,1.0250,1.0248,1.0248
USDCAD,20100922,065400,1.0248,1.0248,1.0247,1.0247
USDCAD,20100922,065500,1.0248,1.0249,1.0248,1.0249
USDCAD,20100922,065600,1.0249,1.0249,1.0249,1.0249
USDCAD,20100922,065700,1.0249,1.0249,1.0248,1.0249
USDCAD,20100922,065800,1.0248,1.0249,1.0248,1.0249
USDCAD,20100922,065900,1.0247,1.0248,1.0246,1.0247
USDCAD,20100922,070000,1.0247,1.0247,1.0246,1.0247
USDCAD,20100922,070100,1.0247,1.0247,1.0245,1.0246
USDCAD,20100922,070200,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,070300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,070400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,070500,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,070600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,070700,1.0244,1.0245,1.0244,1.0245
USDCAD,20100922,070800,1.0245,1.0245,1.0244,1.0245
USDCAD,20100922,070900,1.0245,1.0246,1.0244,1.0246
USDCAD,20100922,071000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,071100,1.0246,1.0246,1.0245,1.0245
USDCAD,20100922,071200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,071300,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,071400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,071500,1.0246,1.0246,1.0245,1.0246
USDCAD,20100922,071600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,071700,1.0246,1.0246,1.0245,1.0245
USDCAD,20100922,071800,1.0245,1.0246,1.0245,1.0245
USDCAD,20100922,071900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,072000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100922,072100,1.0245,1.0245,1.0245,1.0245
USDCAD,20100922,072200,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,072300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,072400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,072500,1.0243,1.0244,1.0242,1.0244
USDCAD,20100922,072600,1.0244,1.0245,1.0244,1.0244
USDCAD,20100922,072700,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,072800,1.0244,1.0244,1.0243,1.0244
USDCAD,20100922,072900,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,073000,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,073100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,073200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,073300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,073400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,073500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100922,073600,1.0243,1.0244,1.0243,1.0244
USDCAD,20100922,073700,1.0244,1.0245,1.0244,1.0244
USDCAD,20100922,073800,1.0245,1.0245,1.0244,1.0245
USDCAD,20100922,073900,1.0244,1.0245,1.0244,1.0245
USDCAD,20100922,074000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100922,074100,1.0246,1.0247,1.0246,1.0247
USDCAD,20100922,074200,1.0247,1.0247,1.0246,1.0246
USDCAD,20100922,074300,1.0246,1.0248,1.0246,1.0248
USDCAD,20100922,074400,1.0247,1.0248,1.0247,1.0248
USDCAD,20100922,074500,1.0248,1.0249,1.0248,1.0249
USDCAD,20100922,074600,1.0249,1.0250,1.0246,1.0246
USDCAD,20100922,074700,1.0247,1.0247,1.0244,1.0244
USDCAD,20100922,074800,1.0244,1.0244,1.0242,1.0242
USDCAD,20100922,074900,1.0242,1.0242,1.0241,1.0241
USDCAD,20100922,075000,1.0242,1.0242,1.0241,1.0242
USDCAD,20100922,075100,1.0241,1.0241,1.0239,1.0239
USDCAD,20100922,075200,1.0240,1.0241,1.0240,1.0240
USDCAD,20100922,075300,1.0241,1.0242,1.0240,1.0242
USDCAD,20100922,075400,1.0242,1.0242,1.0242,1.0242
USDCAD,20100922,075500,1.0242,1.0242,1.0242,1.0242
USDCAD,20100922,075600,1.0242,1.0244,1.0242,1.0244
USDCAD,20100922,075700,1.0245,1.0245,1.0244,1.0244
USDCAD,20100922,075800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,075900,1.0242,1.0242,1.0240,1.0240
USDCAD,20100922,080000,1.0240,1.0241,1.0240,1.0240
USDCAD,20100922,080100,1.0240,1.0240,1.0239,1.0239
USDCAD,20100922,080200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100922,080300,1.0239,1.0241,1.0239,1.0241
USDCAD,20100922,080400,1.0241,1.0242,1.0240,1.0241
USDCAD,20100922,080500,1.0241,1.0243,1.0241,1.0243
USDCAD,20100922,080600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,080700,1.0244,1.0245,1.0244,1.0244
USDCAD,20100922,080800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,080900,1.0242,1.0242,1.0241,1.0241
USDCAD,20100922,081000,1.0241,1.0241,1.0241,1.0241
USDCAD,20100922,081100,1.0241,1.0241,1.0241,1.0241
USDCAD,20100922,081200,1.0241,1.0241,1.0240,1.0240
USDCAD,20100922,081300,1.0240,1.0240,1.0238,1.0239
USDCAD,20100922,081400,1.0240,1.0240,1.0238,1.0238
USDCAD,20100922,081500,1.0238,1.0238,1.0236,1.0236
USDCAD,20100922,081600,1.0236,1.0238,1.0236,1.0238
USDCAD,20100922,081700,1.0238,1.0238,1.0237,1.0237
USDCAD,20100922,081800,1.0236,1.0236,1.0235,1.0236
USDCAD,20100922,081900,1.0235,1.0236,1.0235,1.0235
USDCAD,20100922,082000,1.0235,1.0235,1.0234,1.0234
USDCAD,20100922,082100,1.0234,1.0234,1.0234,1.0234
USDCAD,20100922,082200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100922,082300,1.0236,1.0236,1.0235,1.0235
USDCAD,20100922,082400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100922,082500,1.0235,1.0235,1.0230,1.0231
USDCAD,20100922,082600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100922,082700,1.0230,1.0231,1.0229,1.0229
USDCAD,20100922,082800,1.0228,1.0228,1.0227,1.0227
USDCAD,20100922,082900,1.0226,1.0227,1.0225,1.0227
USDCAD,20100922,083000,1.0226,1.0227,1.0225,1.0225
USDCAD,20100922,083100,1.0224,1.0224,1.0224,1.0224
USDCAD,20100922,083200,1.0223,1.0223,1.0221,1.0221
USDCAD,20100922,083300,1.0222,1.0224,1.0222,1.0223
USDCAD,20100922,083400,1.0222,1.0223,1.0220,1.0221
USDCAD,20100922,083500,1.0221,1.0222,1.0221,1.0222
USDCAD,20100922,083600,1.0222,1.0223,1.0222,1.0223
USDCAD,20100922,083700,1.0223,1.0223,1.0218,1.0218
USDCAD,20100922,083800,1.0217,1.0219,1.0217,1.0218
USDCAD,20100922,083900,1.0219,1.0219,1.0217,1.0218
USDCAD,20100922,084000,1.0218,1.0219,1.0217,1.0219
USDCAD,20100922,084100,1.0219,1.0221,1.0219,1.0219
USDCAD,20100922,084200,1.0220,1.0220,1.0218,1.0219
USDCAD,20100922,084300,1.0218,1.0218,1.0214,1.0216
USDCAD,20100922,084400,1.0216,1.0218,1.0216,1.0218
USDCAD,20100922,084500,1.0219,1.0223,1.0218,1.0222
USDCAD,20100922,084600,1.0221,1.0221,1.0220,1.0220
USDCAD,20100922,084700,1.0219,1.0220,1.0219,1.0219
USDCAD,20100922,084800,1.0218,1.0219,1.0218,1.0218
USDCAD,20100922,084900,1.0219,1.0221,1.0219,1.0220
USDCAD,20100922,085000,1.0219,1.0219,1.0217,1.0218
USDCAD,20100922,085100,1.0219,1.0221,1.0219,1.0220
USDCAD,20100922,085200,1.0220,1.0220,1.0215,1.0215
USDCAD,20100922,085300,1.0214,1.0214,1.0213,1.0214
USDCAD,20100922,085400,1.0214,1.0216,1.0214,1.0216
USDCAD,20100922,085500,1.0217,1.0217,1.0216,1.0216
USDCAD,20100922,085600,1.0215,1.0215,1.0215,1.0215
USDCAD,20100922,085700,1.0216,1.0218,1.0216,1.0217
USDCAD,20100922,085800,1.0217,1.0217,1.0217,1.0217
USDCAD,20100922,085900,1.0216,1.0217,1.0216,1.0217
USDCAD,20100922,090000,1.0217,1.0219,1.0217,1.0217
USDCAD,20100922,090100,1.0218,1.0223,1.0218,1.0222
USDCAD,20100922,090200,1.0223,1.0224,1.0220,1.0221
USDCAD,20100922,090300,1.0221,1.0221,1.0220,1.0220
USDCAD,20100922,090400,1.0219,1.0219,1.0216,1.0217
USDCAD,20100922,090500,1.0216,1.0220,1.0216,1.0220
USDCAD,20100922,090600,1.0221,1.0221,1.0219,1.0221
USDCAD,20100922,090700,1.0222,1.0222,1.0222,1.0222
USDCAD,20100922,090800,1.0222,1.0222,1.0219,1.0221
USDCAD,20100922,090900,1.0220,1.0220,1.0219,1.0220
USDCAD,20100922,091000,1.0220,1.0220,1.0218,1.0219
USDCAD,20100922,091100,1.0220,1.0220,1.0220,1.0220
USDCAD,20100922,091200,1.0220,1.0223,1.0220,1.0223
USDCAD,20100922,091300,1.0222,1.0223,1.0222,1.0223
USDCAD,20100922,091400,1.0222,1.0222,1.0220,1.0220
USDCAD,20100922,091500,1.0221,1.0223,1.0221,1.0222
USDCAD,20100922,091600,1.0221,1.0229,1.0221,1.0228
USDCAD,20100922,091700,1.0229,1.0230,1.0228,1.0228
USDCAD,20100922,091800,1.0229,1.0232,1.0229,1.0231
USDCAD,20100922,091900,1.0231,1.0231,1.0230,1.0230
USDCAD,20100922,092000,1.0229,1.0230,1.0229,1.0230
USDCAD,20100922,092100,1.0231,1.0231,1.0230,1.0230
USDCAD,20100922,092200,1.0231,1.0233,1.0231,1.0233
USDCAD,20100922,092300,1.0234,1.0234,1.0232,1.0233
USDCAD,20100922,092400,1.0233,1.0236,1.0233,1.0236
USDCAD,20100922,092500,1.0236,1.0237,1.0235,1.0236
USDCAD,20100922,092600,1.0237,1.0237,1.0234,1.0234
USDCAD,20100922,092700,1.0235,1.0236,1.0235,1.0235
USDCAD,20100922,092800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100922,092900,1.0238,1.0244,1.0238,1.0244
USDCAD,20100922,093000,1.0243,1.0249,1.0243,1.0246
USDCAD,20100922,093100,1.0245,1.0248,1.0244,1.0248
USDCAD,20100922,093200,1.0248,1.0248,1.0246,1.0247
USDCAD,20100922,093300,1.0246,1.0247,1.0244,1.0245
USDCAD,20100922,093400,1.0246,1.0246,1.0244,1.0244
USDCAD,20100922,093500,1.0245,1.0245,1.0240,1.0240
USDCAD,20100922,093600,1.0241,1.0242,1.0240,1.0240
USDCAD,20100922,093700,1.0241,1.0242,1.0241,1.0242
USDCAD,20100922,093800,1.0243,1.0245,1.0241,1.0245
USDCAD,20100922,093900,1.0244,1.0244,1.0242,1.0243
USDCAD,20100922,094000,1.0243,1.0243,1.0241,1.0243
USDCAD,20100922,094100,1.0244,1.0249,1.0244,1.0249
USDCAD,20100922,094200,1.0250,1.0250,1.0250,1.0250
USDCAD,20100922,094300,1.0249,1.0250,1.0247,1.0250
USDCAD,20100922,094400,1.0249,1.0250,1.0249,1.0249
USDCAD,20100922,094500,1.0250,1.0253,1.0250,1.0252
USDCAD,20100922,094600,1.0252,1.0256,1.0252,1.0256
USDCAD,20100922,094700,1.0257,1.0258,1.0254,1.0254
USDCAD,20100922,094800,1.0253,1.0253,1.0248,1.0251
USDCAD,20100922,094900,1.0250,1.0251,1.0248,1.0248
USDCAD,20100922,095000,1.0249,1.0249,1.0246,1.0247
USDCAD,20100922,095100,1.0248,1.0248,1.0247,1.0247
USDCAD,20100922,095200,1.0246,1.0247,1.0245,1.0246
USDCAD,20100922,095300,1.0246,1.0246,1.0245,1.0245
USDCAD,20100922,095400,1.0245,1.0246,1.0244,1.0246
USDCAD,20100922,095500,1.0245,1.0247,1.0245,1.0246
USDCAD,20100922,095600,1.0246,1.0246,1.0243,1.0246
USDCAD,20100922,095700,1.0245,1.0245,1.0242,1.0243
USDCAD,20100922,095800,1.0243,1.0243,1.0242,1.0242
USDCAD,20100922,095900,1.0242,1.0243,1.0242,1.0242
USDCAD,20100922,100000,1.0242,1.0243,1.0241,1.0243
USDCAD,20100922,100100,1.0242,1.0244,1.0242,1.0244
USDCAD,20100922,100200,1.0244,1.0245,1.0244,1.0244
USDCAD,20100922,100300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,100400,1.0244,1.0246,1.0244,1.0245
USDCAD,20100922,100500,1.0245,1.0246,1.0245,1.0245
USDCAD,20100922,100600,1.0244,1.0244,1.0243,1.0243
USDCAD,20100922,100700,1.0244,1.0246,1.0243,1.0246
USDCAD,20100922,100800,1.0245,1.0247,1.0245,1.0246
USDCAD,20100922,100900,1.0245,1.0248,1.0245,1.0248
USDCAD,20100922,101000,1.0247,1.0248,1.0247,1.0248
USDCAD,20100922,101100,1.0249,1.0255,1.0249,1.0253
USDCAD,20100922,101200,1.0254,1.0255,1.0253,1.0253
USDCAD,20100922,101300,1.0253,1.0255,1.0253,1.0255
USDCAD,20100922,101400,1.0255,1.0255,1.0255,1.0255
USDCAD,20100922,101500,1.0254,1.0254,1.0249,1.0249
USDCAD,20100922,101600,1.0249,1.0249,1.0248,1.0249
USDCAD,20100922,101700,1.0248,1.0248,1.0245,1.0246
USDCAD,20100922,101800,1.0247,1.0249,1.0247,1.0248
USDCAD,20100922,101900,1.0249,1.0249,1.0245,1.0247
USDCAD,20100922,102000,1.0248,1.0248,1.0247,1.0248
USDCAD,20100922,102100,1.0247,1.0247,1.0246,1.0247
USDCAD,20100922,102200,1.0247,1.0248,1.0247,1.0248
USDCAD,20100922,102300,1.0247,1.0247,1.0245,1.0246
USDCAD,20100922,102400,1.0247,1.0248,1.0246,1.0246
USDCAD,20100922,102500,1.0245,1.0245,1.0245,1.0245
USDCAD,20100922,102600,1.0244,1.0244,1.0242,1.0242
USDCAD,20100922,102700,1.0243,1.0244,1.0242,1.0244
USDCAD,20100922,102800,1.0245,1.0245,1.0245,1.0245
USDCAD,20100922,102900,1.0246,1.0247,1.0245,1.0245
USDCAD,20100922,103000,1.0244,1.0244,1.0242,1.0243
USDCAD,20100922,103100,1.0242,1.0247,1.0241,1.0247
USDCAD,20100922,103200,1.0248,1.0248,1.0241,1.0241
USDCAD,20100922,103300,1.0242,1.0243,1.0242,1.0243
USDCAD,20100922,103400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,103500,1.0243,1.0243,1.0242,1.0243
USDCAD,20100922,103600,1.0243,1.0244,1.0243,1.0244
USDCAD,20100922,103700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,103800,1.0244,1.0245,1.0244,1.0244
USDCAD,20100922,103900,1.0244,1.0244,1.0242,1.0242
USDCAD,20100922,104000,1.0242,1.0242,1.0242,1.0242
USDCAD,20100922,104100,1.0243,1.0244,1.0242,1.0244
USDCAD,20100922,104200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,104300,1.0243,1.0244,1.0241,1.0242
USDCAD,20100922,104400,1.0241,1.0244,1.0241,1.0242
USDCAD,20100922,104500,1.0242,1.0244,1.0242,1.0243
USDCAD,20100922,104600,1.0242,1.0243,1.0242,1.0242
USDCAD,20100922,104700,1.0241,1.0246,1.0241,1.0246
USDCAD,20100922,104800,1.0247,1.0248,1.0247,1.0248
USDCAD,20100922,104900,1.0247,1.0247,1.0245,1.0247
USDCAD,20100922,105000,1.0247,1.0248,1.0247,1.0247
USDCAD,20100922,105100,1.0247,1.0247,1.0243,1.0243
USDCAD,20100922,105200,1.0242,1.0242,1.0240,1.0240
USDCAD,20100922,105300,1.0239,1.0239,1.0237,1.0238
USDCAD,20100922,105400,1.0238,1.0238,1.0235,1.0237
USDCAD,20100922,105500,1.0237,1.0237,1.0236,1.0236
USDCAD,20100922,105600,1.0236,1.0237,1.0236,1.0237
USDCAD,20100922,105700,1.0237,1.0244,1.0237,1.0244
USDCAD,20100922,105800,1.0244,1.0245,1.0244,1.0245
USDCAD,20100922,105900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100922,110000,1.0243,1.0243,1.0241,1.0241
USDCAD,20100922,110100,1.0242,1.0243,1.0241,1.0241
USDCAD,20100922,110200,1.0241,1.0241,1.0240,1.0240
USDCAD,20100922,110300,1.0241,1.0241,1.0236,1.0236
USDCAD,20100922,110400,1.0237,1.0237,1.0233,1.0234
USDCAD,20100922,110500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100922,110600,1.0232,1.0233,1.0227,1.0228
USDCAD,20100922,110700,1.0229,1.0231,1.0229,1.0231
USDCAD,20100922,110800,1.0231,1.0231,1.0222,1.0222
USDCAD,20100922,110900,1.0221,1.0222,1.0221,1.0222
USDCAD,20100922,111000,1.0221,1.0221,1.0217,1.0217
USDCAD,20100922,111100,1.0216,1.0216,1.0210,1.0210
USDCAD,20100922,111200,1.0210,1.0210,1.0208,1.0208
USDCAD,20100922,111300,1.0207,1.0207,1.0204,1.0205
USDCAD,20100922,111400,1.0204,1.0211,1.0203,1.0207
USDCAD,20100922,111500,1.0208,1.0213,1.0208,1.0213
USDCAD,20100922,111600,1.0214,1.0217,1.0213,1.0216
USDCAD,20100922,111700,1.0215,1.0215,1.0212,1.0214
USDCAD,20100922,111800,1.0215,1.0216,1.0214,1.0214
USDCAD,20100922,111900,1.0214,1.0214,1.0212,1.0213
USDCAD,20100922,112000,1.0212,1.0212,1.0210,1.0210
USDCAD,20100922,112100,1.0209,1.0212,1.0209,1.0210
USDCAD,20100922,112200,1.0211,1.0216,1.0211,1.0216
USDCAD,20100922,112300,1.0215,1.0216,1.0213,1.0214
USDCAD,20100922,112400,1.0215,1.0216,1.0214,1.0216
USDCAD,20100922,112500,1.0217,1.0217,1.0216,1.0216
USDCAD,20100922,112600,1.0216,1.0217,1.0216,1.0216
USDCAD,20100922,112700,1.0215,1.0215,1.0214,1.0215
USDCAD,20100922,112800,1.0215,1.0215,1.0214,1.0214
USDCAD,20100922,112900,1.0214,1.0214,1.0213,1.0213
USDCAD,20100922,113000,1.0213,1.0213,1.0210,1.0210
USDCAD,20100922,113100,1.0209,1.0210,1.0209,1.0209
USDCAD,20100922,113200,1.0209,1.0210,1.0208,1.0208
USDCAD,20100922,113300,1.0207,1.0208,1.0207,1.0208
USDCAD,20100922,113400,1.0207,1.0208,1.0206,1.0207
USDCAD,20100922,113500,1.0206,1.0207,1.0205,1.0205
USDCAD,20100922,113600,1.0204,1.0205,1.0204,1.0205
USDCAD,20100922,113700,1.0206,1.0206,1.0204,1.0205
USDCAD,20100922,113800,1.0206,1.0206,1.0204,1.0204
USDCAD,20100922,113900,1.0204,1.0204,1.0200,1.0200
USDCAD,20100922,114000,1.0201,1.0201,1.0192,1.0194
USDCAD,20100922,114100,1.0193,1.0194,1.0190,1.0194
USDCAD,20100922,114200,1.0195,1.0198,1.0193,1.0193
USDCAD,20100922,114300,1.0192,1.0192,1.0189,1.0191
USDCAD,20100922,114400,1.0192,1.0192,1.0190,1.0192
USDCAD,20100922,114500,1.0193,1.0197,1.0193,1.0197
USDCAD,20100922,114600,1.0196,1.0197,1.0195,1.0197
USDCAD,20100922,114700,1.0198,1.0198,1.0196,1.0198
USDCAD,20100922,114800,1.0197,1.0201,1.0197,1.0200
USDCAD,20100922,114900,1.0201,1.0201,1.0198,1.0198
USDCAD,20100922,115000,1.0197,1.0198,1.0197,1.0198
USDCAD,20100922,115100,1.0197,1.0201,1.0197,1.0200
USDCAD,20100922,115200,1.0200,1.0200,1.0200,1.0200
USDCAD,20100922,115300,1.0201,1.0208,1.0201,1.0207
USDCAD,20100922,115400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100922,115500,1.0208,1.0208,1.0207,1.0207
USDCAD,20100922,115600,1.0207,1.0212,1.0207,1.0212
USDCAD,20100922,115700,1.0213,1.0213,1.0209,1.0209
USDCAD,20100922,115800,1.0208,1.0209,1.0208,1.0208
USDCAD,20100922,115900,1.0208,1.0209,1.0208,1.0208
USDCAD,20100922,120000,1.0209,1.0209,1.0207,1.0207
USDCAD,20100922,120100,1.0207,1.0210,1.0206,1.0210
USDCAD,20100922,120200,1.0211,1.0212,1.0211,1.0211
USDCAD,20100922,120300,1.0211,1.0212,1.0211,1.0212
USDCAD,20100922,120400,1.0211,1.0212,1.0209,1.0209
USDCAD,20100922,120500,1.0208,1.0208,1.0204,1.0204
USDCAD,20100922,120600,1.0203,1.0203,1.0199,1.0199
USDCAD,20100922,120700,1.0198,1.0198,1.0195,1.0195
USDCAD,20100922,120800,1.0194,1.0194,1.0192,1.0193
USDCAD,20100922,120900,1.0193,1.0194,1.0193,1.0194
USDCAD,20100922,121000,1.0194,1.0194,1.0194,1.0194
USDCAD,20100922,121100,1.0194,1.0195,1.0194,1.0194
USDCAD,20100922,121200,1.0194,1.0194,1.0192,1.0193
USDCAD,20100922,121300,1.0193,1.0195,1.0193,1.0195
USDCAD,20100922,121400,1.0196,1.0196,1.0195,1.0196
USDCAD,20100922,121500,1.0196,1.0197,1.0196,1.0197
USDCAD,20100922,121600,1.0197,1.0198,1.0197,1.0198
USDCAD,20100922,121700,1.0198,1.0200,1.0197,1.0200
USDCAD,20100922,121800,1.0200,1.0201,1.0200,1.0200
USDCAD,20100922,121900,1.0200,1.0200,1.0195,1.0195
USDCAD,20100922,122000,1.0194,1.0194,1.0193,1.0194
USDCAD,20100922,122100,1.0195,1.0197,1.0195,1.0197
USDCAD,20100922,122200,1.0198,1.0199,1.0198,1.0199
USDCAD,20100922,122300,1.0200,1.0200,1.0198,1.0198
USDCAD,20100922,122400,1.0199,1.0200,1.0199,1.0200
USDCAD,20100922,122500,1.0200,1.0201,1.0200,1.0201
USDCAD,20100922,122600,1.0202,1.0203,1.0202,1.0202
USDCAD,20100922,122700,1.0202,1.0202,1.0201,1.0202
USDCAD,20100922,122800,1.0202,1.0202,1.0201,1.0201
USDCAD,20100922,122900,1.0200,1.0200,1.0199,1.0199
USDCAD,20100922,123000,1.0198,1.0199,1.0198,1.0199
USDCAD,20100922,123100,1.0199,1.0199,1.0196,1.0197
USDCAD,20100922,123200,1.0197,1.0198,1.0197,1.0198
USDCAD,20100922,123300,1.0197,1.0198,1.0196,1.0196
USDCAD,20100922,123400,1.0195,1.0196,1.0195,1.0195
USDCAD,20100922,123500,1.0196,1.0196,1.0194,1.0195
USDCAD,20100922,123600,1.0195,1.0195,1.0193,1.0194
USDCAD,20100922,123700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100922,123800,1.0195,1.0195,1.0192,1.0193
USDCAD,20100922,123900,1.0193,1.0195,1.0193,1.0194
USDCAD,20100922,124000,1.0195,1.0195,1.0195,1.0195
USDCAD,20100922,124100,1.0195,1.0196,1.0195,1.0195
USDCAD,20100922,124200,1.0195,1.0195,1.0194,1.0194
USDCAD,20100922,124300,1.0194,1.0195,1.0194,1.0195
USDCAD,20100922,124400,1.0195,1.0196,1.0195,1.0196
USDCAD,20100922,124500,1.0197,1.0197,1.0196,1.0196
USDCAD,20100922,124600,1.0196,1.0199,1.0196,1.0199
USDCAD,20100922,124700,1.0200,1.0201,1.0199,1.0200
USDCAD,20100922,124800,1.0199,1.0201,1.0199,1.0201
USDCAD,20100922,124900,1.0200,1.0201,1.0200,1.0201
USDCAD,20100922,125000,1.0200,1.0200,1.0200,1.0200
USDCAD,20100922,125100,1.0201,1.0201,1.0200,1.0200
USDCAD,20100922,125200,1.0200,1.0200,1.0200,1.0200
USDCAD,20100922,125300,1.0201,1.0201,1.0200,1.0200
USDCAD,20100922,125400,1.0201,1.0202,1.0200,1.0202
USDCAD,20100922,125500,1.0202,1.0206,1.0202,1.0206
USDCAD,20100922,125600,1.0205,1.0205,1.0204,1.0204
USDCAD,20100922,125700,1.0204,1.0205,1.0204,1.0205
USDCAD,20100922,125800,1.0204,1.0204,1.0203,1.0203
USDCAD,20100922,125900,1.0203,1.0203,1.0203,1.0203
USDCAD,20100922,130000,1.0202,1.0203,1.0202,1.0203
USDCAD,20100922,130100,1.0204,1.0205,1.0204,1.0204
USDCAD,20100922,130200,1.0204,1.0204,1.0203,1.0204
USDCAD,20100922,130300,1.0203,1.0208,1.0203,1.0207
USDCAD,20100922,130400,1.0208,1.0210,1.0207,1.0210
USDCAD,20100922,130500,1.0210,1.0211,1.0210,1.0211
USDCAD,20100922,130600,1.0211,1.0213,1.0210,1.0212
USDCAD,20100922,130700,1.0213,1.0214,1.0208,1.0208
USDCAD,20100922,130800,1.0209,1.0209,1.0208,1.0209
USDCAD,20100922,130900,1.0210,1.0210,1.0205,1.0205
USDCAD,20100922,131000,1.0204,1.0206,1.0204,1.0205
USDCAD,20100922,131100,1.0204,1.0205,1.0204,1.0204
USDCAD,20100922,131200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100922,131300,1.0205,1.0205,1.0205,1.0205
USDCAD,20100922,131400,1.0205,1.0206,1.0205,1.0206
USDCAD,20100922,131500,1.0206,1.0209,1.0206,1.0209
USDCAD,20100922,131600,1.0209,1.0211,1.0209,1.0210
USDCAD,20100922,131700,1.0211,1.0212,1.0211,1.0212
USDCAD,20100922,131800,1.0212,1.0213,1.0212,1.0212
USDCAD,20100922,131900,1.0211,1.0212,1.0208,1.0208
USDCAD,20100922,132000,1.0207,1.0208,1.0207,1.0208
USDCAD,20100922,132100,1.0207,1.0208,1.0206,1.0208
USDCAD,20100922,132200,1.0207,1.0208,1.0207,1.0207
USDCAD,20100922,132300,1.0208,1.0208,1.0204,1.0204
USDCAD,20100922,132400,1.0204,1.0204,1.0204,1.0204
USDCAD,20100922,132500,1.0204,1.0204,1.0201,1.0201
USDCAD,20100922,132600,1.0200,1.0200,1.0199,1.0199
USDCAD,20100922,132700,1.0200,1.0200,1.0199,1.0200
USDCAD,20100922,132800,1.0201,1.0202,1.0200,1.0202
USDCAD,20100922,132900,1.0202,1.0202,1.0202,1.0202
USDCAD,20100922,133000,1.0202,1.0204,1.0202,1.0204
USDCAD,20100922,133100,1.0205,1.0207,1.0205,1.0205
USDCAD,20100922,133200,1.0206,1.0206,1.0205,1.0205
USDCAD,20100922,133300,1.0205,1.0206,1.0205,1.0206
USDCAD,20100922,133400,1.0205,1.0206,1.0205,1.0206
USDCAD,20100922,133500,1.0207,1.0209,1.0207,1.0209
USDCAD,20100922,133600,1.0209,1.0209,1.0209,1.0209
USDCAD,20100922,133700,1.0209,1.0209,1.0208,1.0208
USDCAD,20100922,133800,1.0208,1.0209,1.0208,1.0209
USDCAD,20100922,133900,1.0210,1.0210,1.0208,1.0210
USDCAD,20100922,134000,1.0211,1.0211,1.0210,1.0210
USDCAD,20100922,134100,1.0209,1.0209,1.0208,1.0208
USDCAD,20100922,134200,1.0208,1.0210,1.0208,1.0210
USDCAD,20100922,134300,1.0211,1.0211,1.0211,1.0211
USDCAD,20100922,134400,1.0211,1.0212,1.0211,1.0212
USDCAD,20100922,134500,1.0212,1.0212,1.0211,1.0211
USDCAD,20100922,134600,1.0211,1.0211,1.0209,1.0209
USDCAD,20100922,134700,1.0209,1.0209,1.0207,1.0207
USDCAD,20100922,134800,1.0207,1.0209,1.0207,1.0208
USDCAD,20100922,134900,1.0209,1.0209,1.0208,1.0209
USDCAD,20100922,135000,1.0209,1.0209,1.0209,1.0209
USDCAD,20100922,135100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100922,135200,1.0210,1.0211,1.0210,1.0211
USDCAD,20100922,135300,1.0212,1.0213,1.0212,1.0213
USDCAD,20100922,135400,1.0212,1.0214,1.0212,1.0214
USDCAD,20100922,135500,1.0214,1.0214,1.0214,1.0214
USDCAD,20100922,135600,1.0213,1.0213,1.0213,1.0213
USDCAD,20100922,135700,1.0213,1.0213,1.0213,1.0213
USDCAD,20100922,135800,1.0213,1.0214,1.0213,1.0214
USDCAD,20100922,135900,1.0214,1.0216,1.0214,1.0216
USDCAD,20100922,140000,1.0215,1.0215,1.0215,1.0215
USDCAD,20100922,140100,1.0216,1.0223,1.0216,1.0222
USDCAD,20100922,140200,1.0223,1.0224,1.0223,1.0224
USDCAD,20100922,140300,1.0224,1.0224,1.0223,1.0223
USDCAD,20100922,140400,1.0224,1.0224,1.0224,1.0224
USDCAD,20100922,140500,1.0223,1.0223,1.0221,1.0221
USDCAD,20100922,140600,1.0222,1.0222,1.0222,1.0222
USDCAD,20100922,140700,1.0221,1.0223,1.0221,1.0223
USDCAD,20100922,140800,1.0223,1.0226,1.0223,1.0225
USDCAD,20100922,140900,1.0224,1.0224,1.0223,1.0224
USDCAD,20100922,141000,1.0224,1.0225,1.0224,1.0224
USDCAD,20100922,141100,1.0225,1.0225,1.0224,1.0224
USDCAD,20100922,141200,1.0225,1.0226,1.0225,1.0226
USDCAD,20100922,141300,1.0225,1.0225,1.0225,1.0225
USDCAD,20100922,141400,1.0226,1.0228,1.0225,1.0228
USDCAD,20100922,141500,1.0229,1.0233,1.0229,1.0232
USDCAD,20100922,141600,1.0233,1.0235,1.0233,1.0235
USDCAD,20100922,141700,1.0235,1.0238,1.0233,1.0233
USDCAD,20100922,141800,1.0234,1.0234,1.0230,1.0230
USDCAD,20100922,141900,1.0229,1.0234,1.0227,1.0234
USDCAD,20100922,142000,1.0235,1.0236,1.0232,1.0233
USDCAD,20100922,142100,1.0234,1.0237,1.0232,1.0237
USDCAD,20100922,142200,1.0238,1.0242,1.0237,1.0242
USDCAD,20100922,142300,1.0243,1.0249,1.0243,1.0248
USDCAD,20100922,142400,1.0247,1.0248,1.0239,1.0239
USDCAD,20100922,142500,1.0240,1.0240,1.0232,1.0233
USDCAD,20100922,142600,1.0234,1.0237,1.0234,1.0237
USDCAD,20100922,142700,1.0237,1.0238,1.0237,1.0237
USDCAD,20100922,142800,1.0237,1.0237,1.0234,1.0234
USDCAD,20100922,142900,1.0235,1.0235,1.0234,1.0235
USDCAD,20100922,143000,1.0234,1.0234,1.0228,1.0229
USDCAD,20100922,143100,1.0231,1.0276,1.0231,1.0271
USDCAD,20100922,143200,1.0273,1.0275,1.0264,1.0266
USDCAD,20100922,143300,1.0267,1.0268,1.0260,1.0260
USDCAD,20100922,143400,1.0259,1.0260,1.0258,1.0260
USDCAD,20100922,143500,1.0259,1.0263,1.0259,1.0260
USDCAD,20100922,143600,1.0259,1.0266,1.0259,1.0265
USDCAD,20100922,143700,1.0266,1.0267,1.0261,1.0261
USDCAD,20100922,143800,1.0262,1.0266,1.0262,1.0262
USDCAD,20100922,143900,1.0263,1.0268,1.0263,1.0267
USDCAD,20100922,144000,1.0268,1.0268,1.0265,1.0266
USDCAD,20100922,144100,1.0267,1.0269,1.0266,1.0269
USDCAD,20100922,144200,1.0270,1.0270,1.0264,1.0264
USDCAD,20100922,144300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100922,144400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100922,144500,1.0263,1.0263,1.0260,1.0260
USDCAD,20100922,144600,1.0259,1.0263,1.0258,1.0261
USDCAD,20100922,144700,1.0262,1.0263,1.0262,1.0263
USDCAD,20100922,144800,1.0262,1.0262,1.0260,1.0262
USDCAD,20100922,144900,1.0263,1.0266,1.0263,1.0266
USDCAD,20100922,145000,1.0267,1.0268,1.0265,1.0265
USDCAD,20100922,145100,1.0266,1.0269,1.0265,1.0268
USDCAD,20100922,145200,1.0267,1.0267,1.0266,1.0267
USDCAD,20100922,145300,1.0267,1.0267,1.0266,1.0266
USDCAD,20100922,145400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100922,145500,1.0265,1.0265,1.0262,1.0262
USDCAD,20100922,145600,1.0263,1.0265,1.0263,1.0265
USDCAD,20100922,145700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100922,145800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100922,145900,1.0266,1.0268,1.0266,1.0267
USDCAD,20100922,150000,1.0266,1.0266,1.0264,1.0265
USDCAD,20100922,150100,1.0265,1.0268,1.0265,1.0268
USDCAD,20100922,150200,1.0267,1.0267,1.0265,1.0265
USDCAD,20100922,150300,1.0264,1.0268,1.0263,1.0267
USDCAD,20100922,150400,1.0268,1.0268,1.0261,1.0262
USDCAD,20100922,150500,1.0263,1.0266,1.0263,1.0265
USDCAD,20100922,150600,1.0264,1.0264,1.0262,1.0263
USDCAD,20100922,150700,1.0262,1.0262,1.0259,1.0261
USDCAD,20100922,150800,1.0262,1.0264,1.0261,1.0264
USDCAD,20100922,150900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100922,151000,1.0265,1.0267,1.0264,1.0264
USDCAD,20100922,151100,1.0265,1.0266,1.0261,1.0262
USDCAD,20100922,151200,1.0261,1.0264,1.0261,1.0261
USDCAD,20100922,151300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100922,151400,1.0260,1.0261,1.0259,1.0260
USDCAD,20100922,151500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100922,151600,1.0262,1.0262,1.0260,1.0260
USDCAD,20100922,151700,1.0260,1.0260,1.0257,1.0257
USDCAD,20100922,151800,1.0256,1.0259,1.0255,1.0258
USDCAD,20100922,151900,1.0257,1.0257,1.0256,1.0256
USDCAD,20100922,152000,1.0255,1.0255,1.0254,1.0254
USDCAD,20100922,152100,1.0253,1.0254,1.0252,1.0253
USDCAD,20100922,152200,1.0254,1.0256,1.0254,1.0255
USDCAD,20100922,152300,1.0254,1.0258,1.0254,1.0258
USDCAD,20100922,152400,1.0257,1.0257,1.0256,1.0257
USDCAD,20100922,152500,1.0256,1.0257,1.0256,1.0256
USDCAD,20100922,152600,1.0256,1.0259,1.0256,1.0258
USDCAD,20100922,152700,1.0259,1.0261,1.0259,1.0260
USDCAD,20100922,152800,1.0259,1.0259,1.0256,1.0256
USDCAD,20100922,152900,1.0257,1.0257,1.0256,1.0257
USDCAD,20100922,153000,1.0258,1.0258,1.0256,1.0256
USDCAD,20100922,153100,1.0255,1.0257,1.0253,1.0253
USDCAD,20100922,153200,1.0254,1.0255,1.0254,1.0254
USDCAD,20100922,153300,1.0253,1.0253,1.0249,1.0249
USDCAD,20100922,153400,1.0250,1.0250,1.0241,1.0241
USDCAD,20100922,153500,1.0240,1.0240,1.0236,1.0236
USDCAD,20100922,153600,1.0235,1.0236,1.0232,1.0236
USDCAD,20100922,153700,1.0235,1.0241,1.0233,1.0241
USDCAD,20100922,153800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100922,153900,1.0238,1.0239,1.0235,1.0236
USDCAD,20100922,154000,1.0236,1.0239,1.0236,1.0239
USDCAD,20100922,154100,1.0238,1.0240,1.0237,1.0239
USDCAD,20100922,154200,1.0240,1.0240,1.0235,1.0235
USDCAD,20100922,154300,1.0235,1.0236,1.0234,1.0236
USDCAD,20100922,154400,1.0235,1.0237,1.0234,1.0234
USDCAD,20100922,154500,1.0234,1.0236,1.0234,1.0236
USDCAD,20100922,154600,1.0235,1.0235,1.0231,1.0232
USDCAD,20100922,154700,1.0233,1.0233,1.0232,1.0233
USDCAD,20100922,154800,1.0234,1.0234,1.0233,1.0234
USDCAD,20100922,154900,1.0234,1.0237,1.0234,1.0234
USDCAD,20100922,155000,1.0235,1.0238,1.0235,1.0236
USDCAD,20100922,155100,1.0235,1.0236,1.0235,1.0235
USDCAD,20100922,155200,1.0236,1.0239,1.0236,1.0238
USDCAD,20100922,155300,1.0237,1.0238,1.0236,1.0236
USDCAD,20100922,155400,1.0235,1.0236,1.0235,1.0235
USDCAD,20100922,155500,1.0234,1.0236,1.0234,1.0236
USDCAD,20100922,155600,1.0236,1.0238,1.0236,1.0238
USDCAD,20100922,155700,1.0238,1.0239,1.0238,1.0239
USDCAD,20100922,155800,1.0239,1.0242,1.0239,1.0242
USDCAD,20100922,155900,1.0241,1.0241,1.0239,1.0239
USDCAD,20100922,160000,1.0238,1.0243,1.0238,1.0243
USDCAD,20100922,160100,1.0244,1.0246,1.0243,1.0244
USDCAD,20100922,160200,1.0245,1.0254,1.0245,1.0254
USDCAD,20100922,160300,1.0253,1.0256,1.0252,1.0253
USDCAD,20100922,160400,1.0254,1.0257,1.0254,1.0257
USDCAD,20100922,160500,1.0256,1.0256,1.0248,1.0248
USDCAD,20100922,160600,1.0249,1.0251,1.0247,1.0248
USDCAD,20100922,160700,1.0249,1.0250,1.0247,1.0250
USDCAD,20100922,160800,1.0251,1.0255,1.0251,1.0255
USDCAD,20100922,160900,1.0254,1.0259,1.0254,1.0258
USDCAD,20100922,161000,1.0257,1.0257,1.0255,1.0256
USDCAD,20100922,161100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100922,161200,1.0256,1.0256,1.0255,1.0255
USDCAD,20100922,161300,1.0254,1.0255,1.0254,1.0254
USDCAD,20100922,161400,1.0254,1.0254,1.0252,1.0252
USDCAD,20100922,161500,1.0252,1.0252,1.0246,1.0246
USDCAD,20100922,161600,1.0245,1.0251,1.0245,1.0250
USDCAD,20100922,161700,1.0250,1.0250,1.0248,1.0249
USDCAD,20100922,161800,1.0249,1.0249,1.0245,1.0245
USDCAD,20100922,161900,1.0246,1.0247,1.0244,1.0244
USDCAD,20100922,162000,1.0243,1.0244,1.0243,1.0244
USDCAD,20100922,162100,1.0245,1.0246,1.0244,1.0244
USDCAD,20100922,162200,1.0244,1.0245,1.0244,1.0245
USDCAD,20100922,162300,1.0246,1.0247,1.0246,1.0246
USDCAD,20100922,162400,1.0246,1.0250,1.0246,1.0250
USDCAD,20100922,162500,1.0250,1.0251,1.0250,1.0250
USDCAD,20100922,162600,1.0249,1.0249,1.0248,1.0249
USDCAD,20100922,162700,1.0250,1.0254,1.0250,1.0253
USDCAD,20100922,162800,1.0254,1.0257,1.0254,1.0257
USDCAD,20100922,162900,1.0258,1.0259,1.0257,1.0259
USDCAD,20100922,163000,1.0258,1.0258,1.0253,1.0254
USDCAD,20100922,163100,1.0255,1.0262,1.0255,1.0261
USDCAD,20100922,163200,1.0260,1.0261,1.0257,1.0258
USDCAD,20100922,163300,1.0259,1.0264,1.0259,1.0263
USDCAD,20100922,163400,1.0263,1.0264,1.0257,1.0257
USDCAD,20100922,163500,1.0258,1.0262,1.0257,1.0262
USDCAD,20100922,163600,1.0261,1.0263,1.0260,1.0263
USDCAD,20100922,163700,1.0264,1.0264,1.0262,1.0264
USDCAD,20100922,163800,1.0264,1.0266,1.0264,1.0266
USDCAD,20100922,163900,1.0267,1.0274,1.0267,1.0273
USDCAD,20100922,164000,1.0272,1.0274,1.0272,1.0273
USDCAD,20100922,164100,1.0274,1.0277,1.0274,1.0274
USDCAD,20100922,164200,1.0274,1.0275,1.0274,1.0274
USDCAD,20100922,164300,1.0273,1.0277,1.0273,1.0277
USDCAD,20100922,164400,1.0281,1.0281,1.0277,1.0280
USDCAD,20100922,164500,1.0281,1.0282,1.0280,1.0282
USDCAD,20100922,164600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100922,164700,1.0284,1.0284,1.0280,1.0280
USDCAD,20100922,164800,1.0279,1.0279,1.0277,1.0278
USDCAD,20100922,164900,1.0277,1.0279,1.0277,1.0279
USDCAD,20100922,165000,1.0280,1.0282,1.0280,1.0282
USDCAD,20100922,165100,1.0281,1.0281,1.0280,1.0281
USDCAD,20100922,165200,1.0282,1.0282,1.0279,1.0280
USDCAD,20100922,165300,1.0281,1.0285,1.0280,1.0284
USDCAD,20100922,165400,1.0283,1.0287,1.0283,1.0286
USDCAD,20100922,165500,1.0287,1.0287,1.0281,1.0281
USDCAD,20100922,165600,1.0282,1.0282,1.0281,1.0281
USDCAD,20100922,165700,1.0280,1.0280,1.0277,1.0277
USDCAD,20100922,165800,1.0278,1.0278,1.0276,1.0276
USDCAD,20100922,165900,1.0275,1.0280,1.0275,1.0279
USDCAD,20100922,170000,1.0278,1.0280,1.0278,1.0279
USDCAD,20100922,170100,1.0280,1.0280,1.0276,1.0276
USDCAD,20100922,170200,1.0275,1.0275,1.0271,1.0273
USDCAD,20100922,170300,1.0274,1.0274,1.0272,1.0272
USDCAD,20100922,170400,1.0271,1.0273,1.0271,1.0273
USDCAD,20100922,170500,1.0274,1.0277,1.0274,1.0276
USDCAD,20100922,170600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100922,170700,1.0274,1.0276,1.0274,1.0275
USDCAD,20100922,170800,1.0276,1.0285,1.0276,1.0285
USDCAD,20100922,170900,1.0286,1.0295,1.0286,1.0293
USDCAD,20100922,171000,1.0294,1.0306,1.0294,1.0303
USDCAD,20100922,171100,1.0302,1.0302,1.0295,1.0296
USDCAD,20100922,171200,1.0297,1.0303,1.0297,1.0302
USDCAD,20100922,171300,1.0303,1.0312,1.0303,1.0312
USDCAD,20100922,171400,1.0313,1.0315,1.0311,1.0313
USDCAD,20100922,171500,1.0314,1.0316,1.0311,1.0311
USDCAD,20100922,171600,1.0312,1.0312,1.0308,1.0310
USDCAD,20100922,171700,1.0311,1.0311,1.0302,1.0302
USDCAD,20100922,171800,1.0303,1.0304,1.0298,1.0301
USDCAD,20100922,171900,1.0302,1.0307,1.0302,1.0302
USDCAD,20100922,172000,1.0302,1.0304,1.0302,1.0303
USDCAD,20100922,172100,1.0304,1.0308,1.0304,1.0307
USDCAD,20100922,172200,1.0308,1.0312,1.0308,1.0312
USDCAD,20100922,172300,1.0311,1.0324,1.0311,1.0324
USDCAD,20100922,172400,1.0325,1.0340,1.0325,1.0335
USDCAD,20100922,172500,1.0336,1.0336,1.0332,1.0335
USDCAD,20100922,172600,1.0336,1.0341,1.0336,1.0337
USDCAD,20100922,172700,1.0336,1.0338,1.0332,1.0337
USDCAD,20100922,172800,1.0336,1.0336,1.0333,1.0335
USDCAD,20100922,172900,1.0336,1.0356,1.0336,1.0354
USDCAD,20100922,173000,1.0353,1.0353,1.0349,1.0351
USDCAD,20100922,173100,1.0350,1.0351,1.0343,1.0344
USDCAD,20100922,173200,1.0345,1.0345,1.0332,1.0339
USDCAD,20100922,173300,1.0338,1.0339,1.0334,1.0335
USDCAD,20100922,173400,1.0334,1.0334,1.0330,1.0334
USDCAD,20100922,173500,1.0333,1.0335,1.0333,1.0335
USDCAD,20100922,173600,1.0336,1.0343,1.0336,1.0340
USDCAD,20100922,173700,1.0341,1.0343,1.0335,1.0335
USDCAD,20100922,173800,1.0336,1.0337,1.0336,1.0336
USDCAD,20100922,173900,1.0335,1.0336,1.0334,1.0334
USDCAD,20100922,174000,1.0334,1.0334,1.0332,1.0332
USDCAD,20100922,174100,1.0333,1.0334,1.0332,1.0332
USDCAD,20100922,174200,1.0332,1.0332,1.0331,1.0332
USDCAD,20100922,174300,1.0333,1.0334,1.0332,1.0333
USDCAD,20100922,174400,1.0332,1.0334,1.0332,1.0333
USDCAD,20100922,174500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100922,174600,1.0332,1.0333,1.0329,1.0329
USDCAD,20100922,174700,1.0328,1.0328,1.0327,1.0327
USDCAD,20100922,174800,1.0326,1.0326,1.0324,1.0325
USDCAD,20100922,174900,1.0324,1.0325,1.0324,1.0325
USDCAD,20100922,175000,1.0326,1.0329,1.0326,1.0329
USDCAD,20100922,175100,1.0328,1.0334,1.0328,1.0334
USDCAD,20100922,175200,1.0333,1.0333,1.0329,1.0329
USDCAD,20100922,175300,1.0329,1.0329,1.0328,1.0328
USDCAD,20100922,175400,1.0329,1.0329,1.0328,1.0328
USDCAD,20100922,175500,1.0328,1.0328,1.0323,1.0323
USDCAD,20100922,175600,1.0324,1.0325,1.0323,1.0324
USDCAD,20100922,175700,1.0325,1.0325,1.0324,1.0324
USDCAD,20100922,175800,1.0325,1.0326,1.0325,1.0325
USDCAD,20100922,175900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100922,180000,1.0325,1.0326,1.0324,1.0324
USDCAD,20100922,180100,1.0323,1.0324,1.0323,1.0324
USDCAD,20100922,180200,1.0323,1.0323,1.0321,1.0321
USDCAD,20100922,180300,1.0322,1.0323,1.0321,1.0321
USDCAD,20100922,180400,1.0320,1.0325,1.0320,1.0325
USDCAD,20100922,180500,1.0326,1.0329,1.0326,1.0329
USDCAD,20100922,180600,1.0329,1.0329,1.0328,1.0329
USDCAD,20100922,180700,1.0328,1.0332,1.0328,1.0332
USDCAD,20100922,180800,1.0331,1.0331,1.0328,1.0329
USDCAD,20100922,180900,1.0330,1.0332,1.0330,1.0332
USDCAD,20100922,181000,1.0331,1.0331,1.0330,1.0331
USDCAD,20100922,181100,1.0330,1.0330,1.0328,1.0328
USDCAD,20100922,181200,1.0329,1.0329,1.0329,1.0329
USDCAD,20100922,181300,1.0329,1.0330,1.0326,1.0326
USDCAD,20100922,181400,1.0325,1.0328,1.0325,1.0328
USDCAD,20100922,181500,1.0328,1.0328,1.0326,1.0326
USDCAD,20100922,181600,1.0325,1.0325,1.0322,1.0323
USDCAD,20100922,181700,1.0324,1.0325,1.0323,1.0324
USDCAD,20100922,181800,1.0325,1.0326,1.0324,1.0326
USDCAD,20100922,181900,1.0325,1.0325,1.0324,1.0324
USDCAD,20100922,182000,1.0324,1.0324,1.0323,1.0323
USDCAD,20100922,182100,1.0323,1.0324,1.0322,1.0324
USDCAD,20100922,182200,1.0323,1.0323,1.0321,1.0321
USDCAD,20100922,182300,1.0320,1.0324,1.0320,1.0324
USDCAD,20100922,182400,1.0324,1.0324,1.0323,1.0324
USDCAD,20100922,182500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100922,182600,1.0323,1.0324,1.0323,1.0324
USDCAD,20100922,182700,1.0325,1.0326,1.0325,1.0326
USDCAD,20100922,182800,1.0326,1.0326,1.0325,1.0325
USDCAD,20100922,182900,1.0325,1.0326,1.0325,1.0325
USDCAD,20100922,183000,1.0325,1.0326,1.0325,1.0326
USDCAD,20100922,183100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100922,183200,1.0326,1.0328,1.0326,1.0328
USDCAD,20100922,183300,1.0329,1.0329,1.0326,1.0327
USDCAD,20100922,183400,1.0326,1.0326,1.0325,1.0325
USDCAD,20100922,183500,1.0325,1.0325,1.0324,1.0324
USDCAD,20100922,183600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100922,183700,1.0325,1.0327,1.0325,1.0326
USDCAD,20100922,183800,1.0325,1.0326,1.0324,1.0324
USDCAD,20100922,183900,1.0324,1.0324,1.0323,1.0324
USDCAD,20100922,184000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100922,184100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100922,184200,1.0324,1.0324,1.0323,1.0323
USDCAD,20100922,184300,1.0323,1.0323,1.0322,1.0323
USDCAD,20100922,184400,1.0322,1.0322,1.0320,1.0320
USDCAD,20100922,184500,1.0321,1.0322,1.0321,1.0322
USDCAD,20100922,184600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100922,184700,1.0323,1.0323,1.0322,1.0323
USDCAD,20100922,184800,1.0323,1.0323,1.0322,1.0323
USDCAD,20100922,184900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100922,185000,1.0323,1.0325,1.0323,1.0325
USDCAD,20100922,185100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100922,185200,1.0325,1.0325,1.0323,1.0324
USDCAD,20100922,185300,1.0324,1.0324,1.0323,1.0324
USDCAD,20100922,185400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100922,185500,1.0324,1.0326,1.0324,1.0326
USDCAD,20100922,185600,1.0326,1.0328,1.0326,1.0327
USDCAD,20100922,185700,1.0328,1.0330,1.0328,1.0329
USDCAD,20100922,185800,1.0330,1.0330,1.0329,1.0330
USDCAD,20100922,185900,1.0330,1.0331,1.0330,1.0331
USDCAD,20100922,190000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100922,190100,1.0332,1.0332,1.0330,1.0331
USDCAD,20100922,190200,1.0332,1.0333,1.0332,1.0333
USDCAD,20100922,190300,1.0332,1.0333,1.0332,1.0333
USDCAD,20100922,190400,1.0332,1.0335,1.0332,1.0332
USDCAD,20100922,190500,1.0332,1.0332,1.0329,1.0331
USDCAD,20100922,190600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100922,190700,1.0332,1.0335,1.0332,1.0334
USDCAD,20100922,190800,1.0335,1.0336,1.0335,1.0336
USDCAD,20100922,190900,1.0335,1.0336,1.0335,1.0335
USDCAD,20100922,191000,1.0336,1.0337,1.0336,1.0337
USDCAD,20100922,191100,1.0338,1.0341,1.0338,1.0340
USDCAD,20100922,191200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100922,191300,1.0338,1.0339,1.0336,1.0339
USDCAD,20100922,191400,1.0338,1.0339,1.0338,1.0339
USDCAD,20100922,191500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100922,191600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100922,191700,1.0340,1.0342,1.0340,1.0342
USDCAD,20100922,191800,1.0342,1.0342,1.0341,1.0341
USDCAD,20100922,191900,1.0341,1.0341,1.0340,1.0341
USDCAD,20100922,192000,1.0342,1.0342,1.0340,1.0340
USDCAD,20100922,192100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100922,192200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100922,192300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100922,192400,1.0342,1.0342,1.0341,1.0341
USDCAD,20100922,192500,1.0341,1.0341,1.0340,1.0341
USDCAD,20100922,192600,1.0342,1.0342,1.0339,1.0339
USDCAD,20100922,192700,1.0340,1.0340,1.0339,1.0340
USDCAD,20100922,192800,1.0339,1.0339,1.0333,1.0333
USDCAD,20100922,192900,1.0332,1.0332,1.0329,1.0329
USDCAD,20100922,193000,1.0330,1.0332,1.0330,1.0331
USDCAD,20100922,193100,1.0331,1.0331,1.0328,1.0329
USDCAD,20100922,193200,1.0328,1.0329,1.0328,1.0328
USDCAD,20100922,193300,1.0327,1.0329,1.0327,1.0327
USDCAD,20100922,193400,1.0328,1.0328,1.0325,1.0326
USDCAD,20100922,193500,1.0325,1.0325,1.0324,1.0324
USDCAD,20100922,193600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100922,193700,1.0323,1.0323,1.0321,1.0321
USDCAD,20100922,193800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100922,193900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100922,194000,1.0323,1.0323,1.0321,1.0322
USDCAD,20100922,194100,1.0321,1.0322,1.0321,1.0322
USDCAD,20100922,194200,1.0322,1.0323,1.0322,1.0322
USDCAD,20100922,194300,1.0323,1.0324,1.0323,1.0324
USDCAD,20100922,194400,1.0324,1.0324,1.0323,1.0324
USDCAD,20100922,194500,1.0325,1.0328,1.0325,1.0328
USDCAD,20100922,194600,1.0327,1.0328,1.0327,1.0327
USDCAD,20100922,194700,1.0327,1.0327,1.0327,1.0327
USDCAD,20100922,194800,1.0327,1.0327,1.0325,1.0325
USDCAD,20100922,194900,1.0326,1.0326,1.0324,1.0324
USDCAD,20100922,195000,1.0323,1.0323,1.0322,1.0323
USDCAD,20100922,195100,1.0323,1.0324,1.0323,1.0323
USDCAD,20100922,195200,1.0323,1.0324,1.0323,1.0323
USDCAD,20100922,195300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100922,195400,1.0323,1.0323,1.0320,1.0320
USDCAD,20100922,195500,1.0319,1.0320,1.0316,1.0319
USDCAD,20100922,195600,1.0319,1.0321,1.0319,1.0319
USDCAD,20100922,195700,1.0318,1.0318,1.0316,1.0317
USDCAD,20100922,195800,1.0317,1.0317,1.0316,1.0316
USDCAD,20100922,195900,1.0316,1.0321,1.0316,1.0321
USDCAD,20100922,200000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100922,200100,1.0321,1.0324,1.0321,1.0324
USDCAD,20100922,200200,1.0324,1.0325,1.0324,1.0325
USDCAD,20100922,200300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100922,200400,1.0326,1.0328,1.0326,1.0327
USDCAD,20100922,200500,1.0327,1.0331,1.0326,1.0331
USDCAD,20100922,200600,1.0330,1.0332,1.0330,1.0331
USDCAD,20100922,200700,1.0330,1.0330,1.0328,1.0328
USDCAD,20100922,200800,1.0328,1.0328,1.0326,1.0326
USDCAD,20100922,200900,1.0326,1.0328,1.0326,1.0328
USDCAD,20100922,201000,1.0328,1.0328,1.0327,1.0327
USDCAD,20100922,201100,1.0326,1.0326,1.0322,1.0322
USDCAD,20100922,201200,1.0323,1.0323,1.0322,1.0323
USDCAD,20100922,201300,1.0323,1.0327,1.0323,1.0326
USDCAD,20100922,201400,1.0327,1.0327,1.0325,1.0325
USDCAD,20100922,201500,1.0324,1.0325,1.0321,1.0322
USDCAD,20100922,201600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100922,201700,1.0322,1.0322,1.0321,1.0321
USDCAD,20100922,201800,1.0321,1.0321,1.0318,1.0320
USDCAD,20100922,201900,1.0319,1.0325,1.0319,1.0325
USDCAD,20100922,202000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100922,202100,1.0326,1.0326,1.0325,1.0325
USDCAD,20100922,202200,1.0324,1.0324,1.0323,1.0324
USDCAD,20100922,202300,1.0323,1.0324,1.0321,1.0321
USDCAD,20100922,202400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100922,202500,1.0322,1.0322,1.0319,1.0320
USDCAD,20100922,202600,1.0320,1.0320,1.0319,1.0320
USDCAD,20100922,202700,1.0319,1.0320,1.0319,1.0320
USDCAD,20100922,202800,1.0319,1.0321,1.0319,1.0320
USDCAD,20100922,202900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100922,203000,1.0319,1.0319,1.0316,1.0316
USDCAD,20100922,203100,1.0317,1.0317,1.0315,1.0316
USDCAD,20100922,203200,1.0315,1.0315,1.0312,1.0312
USDCAD,20100922,203300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100922,203400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100922,203500,1.0312,1.0312,1.0310,1.0310
USDCAD,20100922,203600,1.0309,1.0309,1.0305,1.0309
USDCAD,20100922,203700,1.0308,1.0309,1.0307,1.0307
USDCAD,20100922,203800,1.0306,1.0306,1.0304,1.0304
USDCAD,20100922,203900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100922,204000,1.0306,1.0310,1.0306,1.0310
USDCAD,20100922,204100,1.0310,1.0310,1.0309,1.0309
USDCAD,20100922,204200,1.0310,1.0310,1.0307,1.0308
USDCAD,20100922,204300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100922,204400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100922,204500,1.0307,1.0309,1.0305,1.0305
USDCAD,20100922,204600,1.0304,1.0304,1.0299,1.0300
USDCAD,20100922,204700,1.0300,1.0300,1.0298,1.0298
USDCAD,20100922,204800,1.0297,1.0298,1.0297,1.0298
USDCAD,20100922,204900,1.0299,1.0302,1.0299,1.0301
USDCAD,20100922,205000,1.0302,1.0304,1.0302,1.0304
USDCAD,20100922,205100,1.0303,1.0305,1.0302,1.0302
USDCAD,20100922,205200,1.0302,1.0304,1.0302,1.0304
USDCAD,20100922,205300,1.0303,1.0304,1.0302,1.0304
USDCAD,20100922,205400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100922,205500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100922,205600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100922,205700,1.0302,1.0303,1.0302,1.0302
USDCAD,20100922,205800,1.0302,1.0303,1.0302,1.0303
USDCAD,20100922,205900,1.0302,1.0302,1.0301,1.0301
USDCAD,20100922,210000,1.0300,1.0304,1.0300,1.0303
USDCAD,20100922,210100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100922,210200,1.0301,1.0301,1.0300,1.0301
USDCAD,20100922,210300,1.0301,1.0302,1.0299,1.0300
USDCAD,20100922,210400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,210500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,210600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,210700,1.0301,1.0301,1.0300,1.0300
USDCAD,20100922,210800,1.0300,1.0302,1.0300,1.0302
USDCAD,20100922,210900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100922,211000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100922,211100,1.0304,1.0306,1.0304,1.0306
USDCAD,20100922,211200,1.0305,1.0308,1.0304,1.0308
USDCAD,20100922,211300,1.0307,1.0307,1.0305,1.0306
USDCAD,20100922,211400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100922,211500,1.0303,1.0303,1.0303,1.0303
USDCAD,20100922,211600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100922,211700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100922,211800,1.0304,1.0305,1.0304,1.0305
USDCAD,20100922,211900,1.0305,1.0307,1.0305,1.0307
USDCAD,20100922,212000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100922,212100,1.0310,1.0310,1.0307,1.0307
USDCAD,20100922,212200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100922,212300,1.0306,1.0306,1.0305,1.0305
USDCAD,20100922,212400,1.0306,1.0306,1.0304,1.0304
USDCAD,20100922,212500,1.0305,1.0307,1.0305,1.0307
USDCAD,20100922,212600,1.0307,1.0307,1.0306,1.0306
USDCAD,20100922,212700,1.0306,1.0306,1.0305,1.0305
USDCAD,20100922,212800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100922,212900,1.0306,1.0307,1.0306,1.0306
USDCAD,20100922,213000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100922,213100,1.0307,1.0307,1.0306,1.0307
USDCAD,20100922,213200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100922,213300,1.0306,1.0307,1.0305,1.0305
USDCAD,20100922,213400,1.0304,1.0305,1.0304,1.0304
USDCAD,20100922,213500,1.0304,1.0304,1.0303,1.0303
USDCAD,20100922,213600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100922,213700,1.0303,1.0304,1.0303,1.0303
USDCAD,20100922,213800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100922,213900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100922,214000,1.0304,1.0304,1.0303,1.0303
USDCAD,20100922,214100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100922,214200,1.0303,1.0303,1.0302,1.0303
USDCAD,20100922,214300,1.0303,1.0303,1.0303,1.0303
USDCAD,20100922,214400,1.0303,1.0303,1.0302,1.0302
USDCAD,20100922,214500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100922,214600,1.0300,1.0301,1.0297,1.0297
USDCAD,20100922,214700,1.0298,1.0298,1.0296,1.0297
USDCAD,20100922,214800,1.0296,1.0297,1.0295,1.0296
USDCAD,20100922,214900,1.0295,1.0295,1.0294,1.0294
USDCAD,20100922,215000,1.0294,1.0295,1.0294,1.0294
USDCAD,20100922,215100,1.0295,1.0296,1.0295,1.0296
USDCAD,20100922,215200,1.0295,1.0296,1.0294,1.0295
USDCAD,20100922,215300,1.0295,1.0296,1.0295,1.0296
USDCAD,20100922,215400,1.0296,1.0297,1.0296,1.0296
USDCAD,20100922,215500,1.0296,1.0297,1.0295,1.0296
USDCAD,20100922,215600,1.0295,1.0296,1.0294,1.0294
USDCAD,20100922,215700,1.0295,1.0295,1.0294,1.0294
USDCAD,20100922,215800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100922,215900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100922,220000,1.0294,1.0295,1.0294,1.0295
USDCAD,20100922,220100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100922,220200,1.0295,1.0297,1.0295,1.0296
USDCAD,20100922,220300,1.0296,1.0299,1.0296,1.0299
USDCAD,20100922,220400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,220500,1.0298,1.0299,1.0298,1.0299
USDCAD,20100922,220600,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,220700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100922,220800,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,220900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,221000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,221100,1.0296,1.0297,1.0296,1.0297
USDCAD,20100922,221200,1.0297,1.0297,1.0296,1.0297
USDCAD,20100922,221300,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,221400,1.0296,1.0296,1.0296,1.0296
USDCAD,20100922,221500,1.0296,1.0297,1.0296,1.0296
USDCAD,20100922,221600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100922,221700,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,221800,1.0297,1.0298,1.0296,1.0297
USDCAD,20100922,221900,1.0297,1.0298,1.0297,1.0298
USDCAD,20100922,222000,1.0298,1.0301,1.0298,1.0301
USDCAD,20100922,222100,1.0301,1.0301,1.0300,1.0300
USDCAD,20100922,222200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100922,222300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,222400,1.0300,1.0301,1.0300,1.0300
USDCAD,20100922,222500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,222600,1.0301,1.0301,1.0299,1.0299
USDCAD,20100922,222700,1.0300,1.0300,1.0299,1.0300
USDCAD,20100922,222800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,222900,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,223000,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,223100,1.0299,1.0301,1.0299,1.0300
USDCAD,20100922,223200,1.0300,1.0300,1.0299,1.0300
USDCAD,20100922,223300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,223400,1.0301,1.0302,1.0301,1.0301
USDCAD,20100922,223500,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,223600,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,223700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,223800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100922,223900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,224000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,224100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100922,224200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100922,224300,1.0302,1.0302,1.0301,1.0301
USDCAD,20100922,224400,1.0301,1.0301,1.0300,1.0301
USDCAD,20100922,224500,1.0300,1.0300,1.0299,1.0299
USDCAD,20100922,224600,1.0300,1.0300,1.0299,1.0299
USDCAD,20100922,224700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,224800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,224900,1.0300,1.0301,1.0300,1.0301
USDCAD,20100922,225000,1.0301,1.0301,1.0300,1.0301
USDCAD,20100922,225100,1.0302,1.0302,1.0302,1.0302
USDCAD,20100922,225200,1.0302,1.0303,1.0302,1.0303
USDCAD,20100922,225300,1.0304,1.0304,1.0302,1.0302
USDCAD,20100922,225400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,225500,1.0301,1.0301,1.0300,1.0300
USDCAD,20100922,225600,1.0300,1.0300,1.0298,1.0298
USDCAD,20100922,225700,1.0299,1.0299,1.0298,1.0298
USDCAD,20100922,225800,1.0299,1.0299,1.0297,1.0297
USDCAD,20100922,225900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,230000,1.0296,1.0304,1.0296,1.0304
USDCAD,20100922,230100,1.0305,1.0305,1.0298,1.0300
USDCAD,20100922,230200,1.0301,1.0301,1.0299,1.0300
USDCAD,20100922,230300,1.0300,1.0300,1.0299,1.0300
USDCAD,20100922,230400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,230500,1.0299,1.0299,1.0298,1.0299
USDCAD,20100922,230600,1.0299,1.0301,1.0299,1.0301
USDCAD,20100922,230700,1.0301,1.0301,1.0301,1.0301
USDCAD,20100922,230800,1.0300,1.0301,1.0300,1.0301
USDCAD,20100922,230900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100922,231000,1.0302,1.0302,1.0302,1.0302
USDCAD,20100922,231100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100922,231200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100922,231300,1.0301,1.0301,1.0300,1.0300
USDCAD,20100922,231400,1.0300,1.0300,1.0299,1.0299
USDCAD,20100922,231500,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,231600,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,231700,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,231800,1.0298,1.0299,1.0298,1.0299
USDCAD,20100922,231900,1.0299,1.0300,1.0299,1.0300
USDCAD,20100922,232000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100922,232100,1.0299,1.0300,1.0299,1.0300
USDCAD,20100922,232200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100922,232300,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,232400,1.0298,1.0299,1.0298,1.0299
USDCAD,20100922,232500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100922,232600,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,232700,1.0299,1.0299,1.0298,1.0298
USDCAD,20100922,232800,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,232900,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,233000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100922,233100,1.0297,1.0298,1.0297,1.0297
USDCAD,20100922,233200,1.0297,1.0298,1.0297,1.0298
USDCAD,20100922,233300,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,233400,1.0298,1.0298,1.0297,1.0298
USDCAD,20100922,233500,1.0298,1.0299,1.0298,1.0299
USDCAD,20100922,233600,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,233700,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,233800,1.0299,1.0299,1.0298,1.0298
USDCAD,20100922,233900,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,234000,1.0298,1.0298,1.0298,1.0298
USDCAD,20100922,234100,1.0299,1.0299,1.0298,1.0299
USDCAD,20100922,234200,1.0299,1.0299,1.0298,1.0298
USDCAD,20100922,234300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100922,234400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,234500,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,234600,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,234700,1.0299,1.0299,1.0298,1.0298
USDCAD,20100922,234800,1.0298,1.0299,1.0298,1.0299
USDCAD,20100922,234900,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,235000,1.0299,1.0299,1.0299,1.0299
USDCAD,20100922,235100,1.0298,1.0299,1.0298,1.0298
USDCAD,20100922,235200,1.0298,1.0298,1.0297,1.0298
USDCAD,20100922,235300,1.0298,1.0298,1.0296,1.0297
USDCAD,20100922,235400,1.0296,1.0297,1.0296,1.0297
USDCAD,20100922,235500,1.0297,1.0297,1.0296,1.0297
USDCAD,20100922,235600,1.0297,1.0297,1.0295,1.0295
USDCAD,20100922,235700,1.0295,1.0296,1.0295,1.0295
USDCAD,20100922,235800,1.0295,1.0296,1.0295,1.0295
USDCAD,20100922,235900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100923,000000,1.0296,1.0296,1.0296,1.0296
EURCAD,20100922,000100,1.3591,1.3595,1.3591,1.3594
EURCAD,20100922,000200,1.3595,1.3595,1.3595,1.3595
EURCAD,20100922,000300,1.3594,1.3594,1.3593,1.3593
EURCAD,20100922,000400,1.3592,1.3593,1.3592,1.3592
EURCAD,20100922,000500,1.3593,1.3593,1.3592,1.3592
EURCAD,20100922,000600,1.3591,1.3592,1.3591,1.3592
EURCAD,20100922,000700,1.3593,1.3593,1.3593,1.3593
EURCAD,20100922,000800,1.3593,1.3593,1.3592,1.3593
EURCAD,20100922,000900,1.3592,1.3592,1.3591,1.3591
EURCAD,20100922,001000,1.3592,1.3592,1.3592,1.3592
EURCAD,20100922,001100,1.3592,1.3592,1.3591,1.3592
EURCAD,20100922,001200,1.3591,1.3592,1.3591,1.3591
EURCAD,20100922,001300,1.3592,1.3593,1.3592,1.3593
EURCAD,20100922,001400,1.3593,1.3593,1.3592,1.3592
EURCAD,20100922,001500,1.3591,1.3592,1.3591,1.3592
EURCAD,20100922,001600,1.3593,1.3593,1.3593,1.3593
EURCAD,20100922,001700,1.3593,1.3594,1.3593,1.3594
EURCAD,20100922,001800,1.3595,1.3595,1.3594,1.3595
EURCAD,20100922,001900,1.3594,1.3597,1.3593,1.3597
EURCAD,20100922,002000,1.3598,1.3599,1.3598,1.3599
EURCAD,20100922,002100,1.3598,1.3598,1.3597,1.3598
EURCAD,20100922,002200,1.3598,1.3598,1.3598,1.3598
EURCAD,20100922,002300,1.3597,1.3598,1.3597,1.3598
EURCAD,20100922,002400,1.3598,1.3599,1.3598,1.3598
EURCAD,20100922,002500,1.3597,1.3597,1.3597,1.3597
EURCAD,20100922,002600,1.3597,1.3598,1.3597,1.3598
EURCAD,20100922,002700,1.3598,1.3598,1.3598,1.3598
EURCAD,20100922,002800,1.3598,1.3598,1.3597,1.3597
EURCAD,20100922,002900,1.3598,1.3598,1.3598,1.3598
EURCAD,20100922,003000,1.3598,1.3598,1.3597,1.3597
EURCAD,20100922,003100,1.3596,1.3597,1.3596,1.3597
EURCAD,20100922,003200,1.3596,1.3597,1.3596,1.3596
EURCAD,20100922,003300,1.3595,1.3597,1.3595,1.3596
EURCAD,20100922,003400,1.3597,1.3598,1.3597,1.3598
EURCAD,20100922,003500,1.3599,1.3599,1.3598,1.3598
EURCAD,20100922,003600,1.3597,1.3599,1.3597,1.3599
EURCAD,20100922,003700,1.3598,1.3600,1.3598,1.3599
EURCAD,20100922,003800,1.3600,1.3600,1.3598,1.3600
EURCAD,20100922,003900,1.3601,1.3601,1.3600,1.3600
EURCAD,20100922,004000,1.3601,1.3602,1.3601,1.3602
EURCAD,20100922,004100,1.3602,1.3602,1.3602,1.3602
EURCAD,20100922,004200,1.3602,1.3602,1.3602,1.3602
EURCAD,20100922,004300,1.3601,1.3601,1.3600,1.3601
EURCAD,20100922,004400,1.3602,1.3602,1.3601,1.3602
EURCAD,20100922,004500,1.3601,1.3602,1.3601,1.3602
EURCAD,20100922,004600,1.3602,1.3602,1.3602,1.3602
EURCAD,20100922,004700,1.3602,1.3603,1.3602,1.3603
EURCAD,20100922,004800,1.3604,1.3604,1.3601,1.3601
EURCAD,20100922,004900,1.3602,1.3603,1.3602,1.3602
EURCAD,20100922,005000,1.3601,1.3601,1.3601,1.3601
EURCAD,20100922,005100,1.3601,1.3601,1.3601,1.3601
EURCAD,20100922,005200,1.3601,1.3601,1.3600,1.3600
EURCAD,20100922,005300,1.3601,1.3603,1.3601,1.3603
EURCAD,20100922,005400,1.3602,1.3603,1.3601,1.3603
EURCAD,20100922,005500,1.3602,1.3602,1.3600,1.3600
EURCAD,20100922,005600,1.3599,1.3600,1.3599,1.3599
EURCAD,20100922,005700,1.3600,1.3600,1.3599,1.3600
EURCAD,20100922,005800,1.3601,1.3604,1.3601,1.3604
EURCAD,20100922,005900,1.3603,1.3603,1.3601,1.3601
EURCAD,20100922,010000,1.3600,1.3601,1.3600,1.3600
EURCAD,20100922,010100,1.3599,1.3599,1.3597,1.3598
EURCAD,20100922,010200,1.3597,1.3598,1.3597,1.3597
EURCAD,20100922,010300,1.3598,1.3599,1.3597,1.3599
EURCAD,20100922,010400,1.3598,1.3599,1.3597,1.3599
EURCAD,20100922,010500,1.3598,1.3599,1.3596,1.3596
EURCAD,20100922,010600,1.3597,1.3597,1.3595,1.3596
EURCAD,20100922,010700,1.3595,1.3595,1.3592,1.3592
EURCAD,20100922,010800,1.3591,1.3592,1.3589,1.3589
EURCAD,20100922,010900,1.3588,1.3592,1.3588,1.3591
EURCAD,20100922,011000,1.3592,1.3593,1.3591,1.3593
EURCAD,20100922,011100,1.3592,1.3593,1.3592,1.3593
EURCAD,20100922,011200,1.3592,1.3593,1.3592,1.3593
EURCAD,20100922,011300,1.3592,1.3594,1.3592,1.3593
EURCAD,20100922,011400,1.3592,1.3595,1.3592,1.3593
EURCAD,20100922,011500,1.3594,1.3594,1.3593,1.3593
EURCAD,20100922,011600,1.3592,1.3594,1.3592,1.3594
EURCAD,20100922,011700,1.3593,1.3594,1.3592,1.3593
EURCAD,20100922,011800,1.3592,1.3593,1.3592,1.3593
EURCAD,20100922,011900,1.3593,1.3594,1.3593,1.3594
EURCAD,20100922,012000,1.3595,1.3599,1.3595,1.3598
EURCAD,20100922,012100,1.3597,1.3602,1.3596,1.3602
EURCAD,20100922,012200,1.3603,1.3606,1.3602,1.3605
EURCAD,20100922,012300,1.3604,1.3606,1.3603,1.3605
EURCAD,20100922,012400,1.3604,1.3604,1.3601,1.3602
EURCAD,20100922,012500,1.3603,1.3603,1.3600,1.3600
EURCAD,20100922,012600,1.3601,1.3601,1.3601,1.3601
EURCAD,20100922,012700,1.3601,1.3601,1.3601,1.3601
EURCAD,20100922,012800,1.3602,1.3604,1.3602,1.3604
EURCAD,20100922,012900,1.3603,1.3603,1.3602,1.3603
EURCAD,20100922,013000,1.3602,1.3603,1.3602,1.3603
EURCAD,20100922,013100,1.3604,1.3604,1.3603,1.3604
EURCAD,20100922,013200,1.3603,1.3603,1.3601,1.3601
EURCAD,20100922,013300,1.3602,1.3602,1.3602,1.3602
EURCAD,20100922,013400,1.3603,1.3604,1.3603,1.3604
EURCAD,20100922,013500,1.3605,1.3605,1.3604,1.3605
EURCAD,20100922,013600,1.3604,1.3605,1.3604,1.3604
EURCAD,20100922,013700,1.3604,1.3605,1.3604,1.3605
EURCAD,20100922,013800,1.3606,1.3607,1.3606,1.3606
EURCAD,20100922,013900,1.3605,1.3605,1.3603,1.3604
EURCAD,20100922,014000,1.3603,1.3605,1.3603,1.3605
EURCAD,20100922,014100,1.3606,1.3606,1.3603,1.3604
EURCAD,20100922,014200,1.3603,1.3604,1.3603,1.3603
EURCAD,20100922,014300,1.3602,1.3604,1.3602,1.3604
EURCAD,20100922,014400,1.3603,1.3604,1.3603,1.3604
EURCAD,20100922,014500,1.3604,1.3604,1.3604,1.3604
EURCAD,20100922,014600,1.3603,1.3604,1.3603,1.3604
EURCAD,20100922,014700,1.3603,1.3609,1.3602,1.3609
EURCAD,20100922,014800,1.3608,1.3608,1.3605,1.3607
EURCAD,20100922,014900,1.3608,1.3608,1.3606,1.3606
EURCAD,20100922,015000,1.3605,1.3606,1.3605,1.3606
EURCAD,20100922,015100,1.3606,1.3616,1.3606,1.3615
EURCAD,20100922,015200,1.3614,1.3617,1.3614,1.3616
EURCAD,20100922,015300,1.3615,1.3616,1.3615,1.3615
EURCAD,20100922,015400,1.3614,1.3615,1.3609,1.3609
EURCAD,20100922,015500,1.3608,1.3608,1.3605,1.3606
EURCAD,20100922,015600,1.3607,1.3608,1.3606,1.3608
EURCAD,20100922,015700,1.3609,1.3612,1.3606,1.3606
EURCAD,20100922,015800,1.3605,1.3605,1.3602,1.3603
EURCAD,20100922,015900,1.3602,1.3604,1.3600,1.3600
EURCAD,20100922,020000,1.3602,1.3602,1.3596,1.3599
EURCAD,20100922,020100,1.3600,1.3604,1.3600,1.3604
EURCAD,20100922,020200,1.3603,1.3605,1.3601,1.3605
EURCAD,20100922,020300,1.3604,1.3607,1.3604,1.3607
EURCAD,20100922,020400,1.3608,1.3608,1.3606,1.3606
EURCAD,20100922,020500,1.3607,1.3611,1.3606,1.3611
EURCAD,20100922,020600,1.3612,1.3613,1.3609,1.3610
EURCAD,20100922,020700,1.3611,1.3611,1.3608,1.3608
EURCAD,20100922,020800,1.3609,1.3611,1.3609,1.3611
EURCAD,20100922,020900,1.3612,1.3617,1.3611,1.3614
EURCAD,20100922,021000,1.3613,1.3615,1.3612,1.3614
EURCAD,20100922,021100,1.3613,1.3615,1.3613,1.3614
EURCAD,20100922,021200,1.3613,1.3620,1.3613,1.3617
EURCAD,20100922,021300,1.3616,1.3617,1.3613,1.3613
EURCAD,20100922,021400,1.3614,1.3615,1.3613,1.3613
EURCAD,20100922,021500,1.3614,1.3616,1.3613,1.3614
EURCAD,20100922,021600,1.3613,1.3615,1.3613,1.3614
EURCAD,20100922,021700,1.3613,1.3616,1.3612,1.3615
EURCAD,20100922,021800,1.3611,1.3614,1.3610,1.3610
EURCAD,20100922,021900,1.3609,1.3611,1.3609,1.3609
EURCAD,20100922,022000,1.3608,1.3609,1.3608,1.3609
EURCAD,20100922,022100,1.3610,1.3610,1.3609,1.3610
EURCAD,20100922,022200,1.3609,1.3611,1.3609,1.3610
EURCAD,20100922,022300,1.3609,1.3610,1.3608,1.3610
EURCAD,20100922,022400,1.3609,1.3610,1.3609,1.3610
EURCAD,20100922,022500,1.3609,1.3609,1.3608,1.3609
EURCAD,20100922,022600,1.3610,1.3610,1.3609,1.3609
EURCAD,20100922,022700,1.3610,1.3610,1.3606,1.3606
EURCAD,20100922,022800,1.3607,1.3610,1.3605,1.3610
EURCAD,20100922,022900,1.3609,1.3610,1.3608,1.3610
EURCAD,20100922,023000,1.3611,1.3612,1.3610,1.3610
EURCAD,20100922,023100,1.3611,1.3614,1.3611,1.3614
EURCAD,20100922,023200,1.3613,1.3616,1.3613,1.3616
EURCAD,20100922,023300,1.3615,1.3619,1.3615,1.3619
EURCAD,20100922,023400,1.3620,1.3625,1.3620,1.3622
EURCAD,20100922,023500,1.3621,1.3622,1.3620,1.3621
EURCAD,20100922,023600,1.3620,1.3621,1.3619,1.3620
EURCAD,20100922,023700,1.3619,1.3620,1.3618,1.3618
EURCAD,20100922,023800,1.3617,1.3619,1.3617,1.3618
EURCAD,20100922,023900,1.3619,1.3619,1.3618,1.3618
EURCAD,20100922,024000,1.3617,1.3618,1.3617,1.3617
EURCAD,20100922,024100,1.3616,1.3618,1.3616,1.3616
EURCAD,20100922,024200,1.3617,1.3617,1.3615,1.3617
EURCAD,20100922,024300,1.3616,1.3617,1.3616,1.3616
EURCAD,20100922,024400,1.3617,1.3621,1.3617,1.3621
EURCAD,20100922,024500,1.3620,1.3621,1.3620,1.3621
EURCAD,20100922,024600,1.3620,1.3621,1.3619,1.3621
EURCAD,20100922,024700,1.3622,1.3622,1.3621,1.3621
EURCAD,20100922,024800,1.3620,1.3620,1.3616,1.3619
EURCAD,20100922,024900,1.3618,1.3618,1.3616,1.3617
EURCAD,20100922,025000,1.3618,1.3619,1.3617,1.3618
EURCAD,20100922,025100,1.3619,1.3620,1.3617,1.3617
EURCAD,20100922,025200,1.3616,1.3616,1.3612,1.3615
EURCAD,20100922,025300,1.3616,1.3616,1.3614,1.3614
EURCAD,20100922,025400,1.3615,1.3615,1.3613,1.3613
EURCAD,20100922,025500,1.3614,1.3615,1.3613,1.3614
EURCAD,20100922,025600,1.3613,1.3616,1.3613,1.3616
EURCAD,20100922,025700,1.3615,1.3616,1.3613,1.3614
EURCAD,20100922,025800,1.3613,1.3614,1.3611,1.3612
EURCAD,20100922,025900,1.3611,1.3612,1.3611,1.3612
EURCAD,20100922,030000,1.3613,1.3614,1.3611,1.3612
EURCAD,20100922,030100,1.3611,1.3612,1.3611,1.3611
EURCAD,20100922,030200,1.3610,1.3610,1.3607,1.3608
EURCAD,20100922,030300,1.3607,1.3608,1.3607,1.3608
EURCAD,20100922,030400,1.3607,1.3610,1.3607,1.3610
EURCAD,20100922,030500,1.3611,1.3612,1.3611,1.3612
EURCAD,20100922,030600,1.3611,1.3615,1.3611,1.3614
EURCAD,20100922,030700,1.3615,1.3616,1.3615,1.3616
EURCAD,20100922,030800,1.3616,1.3616,1.3616,1.3616
EURCAD,20100922,030900,1.3617,1.3618,1.3616,1.3618
EURCAD,20100922,031000,1.3619,1.3619,1.3616,1.3616
EURCAD,20100922,031100,1.3617,1.3617,1.3616,1.3617
EURCAD,20100922,031200,1.3618,1.3619,1.3618,1.3618
EURCAD,20100922,031300,1.3618,1.3618,1.3618,1.3618
EURCAD,20100922,031400,1.3617,1.3617,1.3616,1.3616
EURCAD,20100922,031500,1.3617,1.3618,1.3617,1.3617
EURCAD,20100922,031600,1.3617,1.3617,1.3617,1.3617
EURCAD,20100922,031700,1.3616,1.3616,1.3614,1.3614
EURCAD,20100922,031800,1.3613,1.3614,1.3613,1.3613
EURCAD,20100922,031900,1.3614,1.3614,1.3612,1.3612
EURCAD,20100922,032000,1.3613,1.3615,1.3613,1.3615
EURCAD,20100922,032100,1.3616,1.3617,1.3615,1.3616
EURCAD,20100922,032200,1.3615,1.3616,1.3615,1.3616
EURCAD,20100922,032300,1.3616,1.3616,1.3616,1.3616
EURCAD,20100922,032400,1.3615,1.3615,1.3614,1.3615
EURCAD,20100922,032500,1.3616,1.3616,1.3615,1.3615
EURCAD,20100922,032600,1.3615,1.3615,1.3615,1.3615
EURCAD,20100922,032700,1.3614,1.3615,1.3613,1.3613
EURCAD,20100922,032800,1.3612,1.3613,1.3611,1.3611
EURCAD,20100922,032900,1.3613,1.3613,1.3612,1.3612
EURCAD,20100922,033000,1.3612,1.3612,1.3610,1.3610
EURCAD,20100922,033100,1.3611,1.3611,1.3610,1.3610
EURCAD,20100922,033200,1.3611,1.3611,1.3608,1.3610
EURCAD,20100922,033300,1.3609,1.3611,1.3609,1.3610
EURCAD,20100922,033400,1.3609,1.3609,1.3606,1.3606
EURCAD,20100922,033500,1.3605,1.3609,1.3605,1.3606
EURCAD,20100922,033600,1.3607,1.3607,1.3604,1.3604
EURCAD,20100922,033700,1.3603,1.3604,1.3602,1.3602
EURCAD,20100922,033800,1.3603,1.3605,1.3603,1.3604
EURCAD,20100922,033900,1.3604,1.3604,1.3604,1.3604
EURCAD,20100922,034000,1.3603,1.3604,1.3603,1.3604
EURCAD,20100922,034100,1.3605,1.3606,1.3605,1.3605
EURCAD,20100922,034200,1.3605,1.3605,1.3605,1.3605
EURCAD,20100922,034300,1.3606,1.3607,1.3606,1.3606
EURCAD,20100922,034400,1.3607,1.3609,1.3607,1.3607
EURCAD,20100922,034500,1.3609,1.3611,1.3609,1.3611
EURCAD,20100922,034600,1.3610,1.3610,1.3608,1.3610
EURCAD,20100922,034700,1.3611,1.3611,1.3611,1.3611
EURCAD,20100922,034800,1.3612,1.3613,1.3612,1.3613
EURCAD,20100922,034900,1.3612,1.3613,1.3612,1.3612
EURCAD,20100922,035000,1.3612,1.3612,1.3612,1.3612
EURCAD,20100922,035100,1.3612,1.3612,1.3612,1.3612
EURCAD,20100922,035200,1.3611,1.3613,1.3611,1.3612
EURCAD,20100922,035300,1.3611,1.3612,1.3611,1.3612
EURCAD,20100922,035400,1.3611,1.3612,1.3611,1.3611
EURCAD,20100922,035500,1.3612,1.3612,1.3610,1.3611
EURCAD,20100922,035600,1.3610,1.3610,1.3609,1.3609
EURCAD,20100922,035700,1.3610,1.3611,1.3609,1.3609
EURCAD,20100922,035800,1.3608,1.3608,1.3607,1.3607
EURCAD,20100922,035900,1.3608,1.3608,1.3606,1.3607
EURCAD,20100922,040000,1.3607,1.3607,1.3607,1.3607
EURCAD,20100922,040100,1.3606,1.3606,1.3605,1.3606
EURCAD,20100922,040200,1.3607,1.3607,1.3606,1.3606
EURCAD,20100922,040300,1.3607,1.3608,1.3607,1.3608
EURCAD,20100922,040400,1.3608,1.3608,1.3607,1.3608
EURCAD,20100922,040500,1.3607,1.3609,1.3607,1.3609
EURCAD,20100922,040600,1.3610,1.3611,1.3610,1.3610
EURCAD,20100922,040700,1.3611,1.3611,1.3611,1.3611
EURCAD,20100922,040800,1.3610,1.3610,1.3610,1.3610
EURCAD,20100922,040900,1.3610,1.3610,1.3610,1.3610
EURCAD,20100922,041000,1.3610,1.3611,1.3610,1.3611
EURCAD,20100922,041100,1.3610,1.3611,1.3610,1.3611
EURCAD,20100922,041200,1.3611,1.3611,1.3611,1.3611
EURCAD,20100922,041300,1.3612,1.3612,1.3609,1.3611
EURCAD,20100922,041400,1.3610,1.3613,1.3609,1.3612
EURCAD,20100922,041500,1.3613,1.3613,1.3612,1.3612
EURCAD,20100922,041600,1.3612,1.3613,1.3612,1.3613
EURCAD,20100922,041700,1.3612,1.3612,1.3610,1.3610
EURCAD,20100922,041800,1.3611,1.3611,1.3610,1.3611
EURCAD,20100922,041900,1.3610,1.3611,1.3610,1.3611
EURCAD,20100922,042000,1.3612,1.3612,1.3611,1.3611
EURCAD,20100922,042100,1.3612,1.3614,1.3612,1.3612
EURCAD,20100922,042200,1.3611,1.3611,1.3609,1.3610
EURCAD,20100922,042300,1.3609,1.3612,1.3609,1.3612
EURCAD,20100922,042400,1.3611,1.3614,1.3610,1.3611
EURCAD,20100922,042500,1.3610,1.3611,1.3610,1.3611
EURCAD,20100922,042600,1.3612,1.3614,1.3612,1.3614
EURCAD,20100922,042700,1.3613,1.3615,1.3613,1.3615
EURCAD,20100922,042800,1.3614,1.3614,1.3611,1.3611
EURCAD,20100922,042900,1.3610,1.3613,1.3610,1.3612
EURCAD,20100922,043000,1.3613,1.3614,1.3612,1.3613
EURCAD,20100922,043100,1.3614,1.3614,1.3613,1.3614
EURCAD,20100922,043200,1.3615,1.3618,1.3615,1.3617
EURCAD,20100922,043300,1.3618,1.3618,1.3617,1.3617
EURCAD,20100922,043400,1.3618,1.3618,1.3618,1.3618
EURCAD,20100922,043500,1.3617,1.3618,1.3615,1.3615
EURCAD,20100922,043600,1.3616,1.3616,1.3613,1.3613
EURCAD,20100922,043700,1.3614,1.3615,1.3614,1.3615
EURCAD,20100922,043800,1.3615,1.3616,1.3615,1.3615
EURCAD,20100922,043900,1.3616,1.3616,1.3615,1.3615
EURCAD,20100922,044000,1.3616,1.3619,1.3616,1.3619
EURCAD,20100922,044100,1.3618,1.3621,1.3618,1.3620
EURCAD,20100922,044200,1.3619,1.3619,1.3616,1.3616
EURCAD,20100922,044300,1.3617,1.3617,1.3615,1.3615
EURCAD,20100922,044400,1.3616,1.3617,1.3615,1.3616
EURCAD,20100922,044500,1.3617,1.3618,1.3616,1.3617
EURCAD,20100922,044600,1.3616,1.3618,1.3616,1.3617
EURCAD,20100922,044700,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,044800,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,044900,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,045000,1.3617,1.3619,1.3617,1.3617
EURCAD,20100922,045100,1.3616,1.3618,1.3616,1.3618
EURCAD,20100922,045200,1.3619,1.3621,1.3618,1.3621
EURCAD,20100922,045300,1.3622,1.3622,1.3620,1.3621
EURCAD,20100922,045400,1.3620,1.3622,1.3620,1.3621
EURCAD,20100922,045500,1.3621,1.3621,1.3621,1.3621
EURCAD,20100922,045600,1.3620,1.3622,1.3620,1.3621
EURCAD,20100922,045700,1.3622,1.3623,1.3622,1.3623
EURCAD,20100922,045800,1.3622,1.3623,1.3622,1.3622
EURCAD,20100922,045900,1.3623,1.3624,1.3623,1.3623
EURCAD,20100922,050000,1.3623,1.3623,1.3623,1.3623
EURCAD,20100922,050100,1.3623,1.3623,1.3623,1.3623
EURCAD,20100922,050200,1.3624,1.3625,1.3624,1.3625
EURCAD,20100922,050300,1.3625,1.3626,1.3625,1.3626
EURCAD,20100922,050400,1.3625,1.3628,1.3625,1.3628
EURCAD,20100922,050500,1.3627,1.3630,1.3626,1.3630
EURCAD,20100922,050600,1.3631,1.3632,1.3628,1.3631
EURCAD,20100922,050700,1.3632,1.3632,1.3632,1.3632
EURCAD,20100922,050800,1.3633,1.3634,1.3633,1.3633
EURCAD,20100922,050900,1.3634,1.3634,1.3632,1.3632
EURCAD,20100922,051000,1.3631,1.3635,1.3630,1.3635
EURCAD,20100922,051100,1.3636,1.3637,1.3636,1.3636
EURCAD,20100922,051200,1.3636,1.3637,1.3636,1.3637
EURCAD,20100922,051300,1.3636,1.3638,1.3636,1.3636
EURCAD,20100922,051400,1.3635,1.3635,1.3634,1.3635
EURCAD,20100922,051500,1.3636,1.3639,1.3636,1.3639
EURCAD,20100922,051600,1.3640,1.3640,1.3639,1.3640
EURCAD,20100922,051700,1.3639,1.3640,1.3636,1.3636
EURCAD,20100922,051800,1.3637,1.3637,1.3634,1.3634
EURCAD,20100922,051900,1.3633,1.3635,1.3633,1.3633
EURCAD,20100922,052000,1.3632,1.3632,1.3631,1.3632
EURCAD,20100922,052100,1.3631,1.3633,1.3631,1.3633
EURCAD,20100922,052200,1.3632,1.3633,1.3630,1.3631
EURCAD,20100922,052300,1.3630,1.3631,1.3630,1.3631
EURCAD,20100922,052400,1.3632,1.3633,1.3631,1.3633
EURCAD,20100922,052500,1.3634,1.3636,1.3634,1.3636
EURCAD,20100922,052600,1.3635,1.3637,1.3635,1.3637
EURCAD,20100922,052700,1.3636,1.3636,1.3634,1.3634
EURCAD,20100922,052800,1.3634,1.3634,1.3634,1.3634
EURCAD,20100922,052900,1.3635,1.3636,1.3635,1.3636
EURCAD,20100922,053000,1.3635,1.3635,1.3633,1.3633
EURCAD,20100922,053100,1.3632,1.3633,1.3631,1.3631
EURCAD,20100922,053200,1.3632,1.3633,1.3632,1.3633
EURCAD,20100922,053300,1.3634,1.3634,1.3633,1.3634
EURCAD,20100922,053400,1.3633,1.3633,1.3633,1.3633
EURCAD,20100922,053500,1.3633,1.3633,1.3632,1.3632
EURCAD,20100922,053600,1.3631,1.3632,1.3629,1.3629
EURCAD,20100922,053700,1.3630,1.3631,1.3629,1.3631
EURCAD,20100922,053800,1.3630,1.3630,1.3629,1.3629
EURCAD,20100922,053900,1.3628,1.3629,1.3628,1.3628
EURCAD,20100922,054000,1.3629,1.3630,1.3628,1.3630
EURCAD,20100922,054100,1.3631,1.3634,1.3630,1.3631
EURCAD,20100922,054200,1.3630,1.3631,1.3629,1.3629
EURCAD,20100922,054300,1.3628,1.3628,1.3626,1.3626
EURCAD,20100922,054400,1.3625,1.3625,1.3622,1.3622
EURCAD,20100922,054500,1.3621,1.3628,1.3621,1.3627
EURCAD,20100922,054600,1.3626,1.3627,1.3623,1.3623
EURCAD,20100922,054700,1.3624,1.3624,1.3622,1.3623
EURCAD,20100922,054800,1.3622,1.3624,1.3622,1.3624
EURCAD,20100922,054900,1.3625,1.3625,1.3625,1.3625
EURCAD,20100922,055000,1.3624,1.3625,1.3624,1.3625
EURCAD,20100922,055100,1.3624,1.3624,1.3624,1.3624
EURCAD,20100922,055200,1.3624,1.3624,1.3624,1.3624
EURCAD,20100922,055300,1.3624,1.3625,1.3624,1.3625
EURCAD,20100922,055400,1.3626,1.3626,1.3624,1.3624
EURCAD,20100922,055500,1.3623,1.3623,1.3621,1.3621
EURCAD,20100922,055600,1.3620,1.3621,1.3620,1.3621
EURCAD,20100922,055700,1.3620,1.3623,1.3620,1.3622
EURCAD,20100922,055800,1.3621,1.3621,1.3620,1.3620
EURCAD,20100922,055900,1.3621,1.3622,1.3620,1.3622
EURCAD,20100922,060000,1.3621,1.3622,1.3620,1.3621
EURCAD,20100922,060100,1.3620,1.3623,1.3620,1.3623
EURCAD,20100922,060200,1.3622,1.3622,1.3622,1.3622
EURCAD,20100922,060300,1.3623,1.3625,1.3623,1.3624
EURCAD,20100922,060400,1.3623,1.3623,1.3622,1.3623
EURCAD,20100922,060500,1.3623,1.3623,1.3622,1.3622
EURCAD,20100922,060600,1.3623,1.3626,1.3623,1.3626
EURCAD,20100922,060700,1.3627,1.3627,1.3626,1.3627
EURCAD,20100922,060800,1.3628,1.3629,1.3628,1.3629
EURCAD,20100922,060900,1.3629,1.3629,1.3628,1.3628
EURCAD,20100922,061000,1.3629,1.3629,1.3628,1.3628
EURCAD,20100922,061100,1.3627,1.3627,1.3626,1.3626
EURCAD,20100922,061200,1.3625,1.3625,1.3625,1.3625
EURCAD,20100922,061300,1.3625,1.3626,1.3625,1.3625
EURCAD,20100922,061400,1.3624,1.3625,1.3624,1.3624
EURCAD,20100922,061500,1.3625,1.3625,1.3624,1.3625
EURCAD,20100922,061600,1.3624,1.3625,1.3624,1.3625
EURCAD,20100922,061700,1.3623,1.3623,1.3621,1.3622
EURCAD,20100922,061800,1.3622,1.3622,1.3622,1.3622
EURCAD,20100922,061900,1.3622,1.3623,1.3622,1.3623
EURCAD,20100922,062000,1.3624,1.3624,1.3622,1.3622
EURCAD,20100922,062100,1.3623,1.3623,1.3622,1.3622
EURCAD,20100922,062200,1.3623,1.3623,1.3619,1.3619
EURCAD,20100922,062300,1.3618,1.3621,1.3617,1.3621
EURCAD,20100922,062400,1.3620,1.3621,1.3620,1.3621
EURCAD,20100922,062500,1.3621,1.3621,1.3621,1.3621
EURCAD,20100922,062600,1.3621,1.3621,1.3619,1.3619
EURCAD,20100922,062700,1.3620,1.3620,1.3618,1.3618
EURCAD,20100922,062800,1.3619,1.3619,1.3618,1.3618
EURCAD,20100922,062900,1.3619,1.3619,1.3617,1.3617
EURCAD,20100922,063000,1.3618,1.3618,1.3617,1.3617
EURCAD,20100922,063100,1.3618,1.3618,1.3618,1.3618
EURCAD,20100922,063200,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,063300,1.3617,1.3618,1.3616,1.3616
EURCAD,20100922,063400,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,063500,1.3619,1.3621,1.3619,1.3620
EURCAD,20100922,063600,1.3619,1.3619,1.3618,1.3619
EURCAD,20100922,063700,1.3618,1.3619,1.3617,1.3619
EURCAD,20100922,063800,1.3619,1.3619,1.3619,1.3619
EURCAD,20100922,063900,1.3620,1.3621,1.3620,1.3621
EURCAD,20100922,064000,1.3620,1.3620,1.3620,1.3620
EURCAD,20100922,064100,1.3620,1.3622,1.3620,1.3621
EURCAD,20100922,064200,1.3620,1.3624,1.3620,1.3624
EURCAD,20100922,064300,1.3624,1.3624,1.3624,1.3624
EURCAD,20100922,064400,1.3623,1.3623,1.3622,1.3623
EURCAD,20100922,064500,1.3624,1.3627,1.3624,1.3627
EURCAD,20100922,064600,1.3626,1.3627,1.3623,1.3623
EURCAD,20100922,064700,1.3622,1.3622,1.3621,1.3621
EURCAD,20100922,064800,1.3621,1.3622,1.3620,1.3621
EURCAD,20100922,064900,1.3622,1.3623,1.3622,1.3623
EURCAD,20100922,065000,1.3623,1.3623,1.3623,1.3623
EURCAD,20100922,065100,1.3622,1.3622,1.3622,1.3622
EURCAD,20100922,065200,1.3622,1.3623,1.3622,1.3623
EURCAD,20100922,065300,1.3622,1.3622,1.3618,1.3618
EURCAD,20100922,065400,1.3619,1.3619,1.3619,1.3619
EURCAD,20100922,065500,1.3618,1.3620,1.3618,1.3620
EURCAD,20100922,065600,1.3619,1.3621,1.3618,1.3621
EURCAD,20100922,065700,1.3622,1.3622,1.3620,1.3620
EURCAD,20100922,065800,1.3619,1.3621,1.3619,1.3621
EURCAD,20100922,065900,1.3620,1.3621,1.3620,1.3620
EURCAD,20100922,070000,1.3619,1.3620,1.3617,1.3620
EURCAD,20100922,070100,1.3621,1.3622,1.3621,1.3622
EURCAD,20100922,070200,1.3621,1.3622,1.3620,1.3620
EURCAD,20100922,070300,1.3621,1.3621,1.3620,1.3620
EURCAD,20100922,070400,1.3621,1.3621,1.3618,1.3618
EURCAD,20100922,070500,1.3619,1.3619,1.3618,1.3618
EURCAD,20100922,070600,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,070700,1.3619,1.3619,1.3618,1.3618
EURCAD,20100922,070800,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,070900,1.3617,1.3619,1.3617,1.3619
EURCAD,20100922,071000,1.3618,1.3618,1.3617,1.3618
EURCAD,20100922,071100,1.3617,1.3618,1.3617,1.3617
EURCAD,20100922,071200,1.3618,1.3619,1.3617,1.3619
EURCAD,20100922,071300,1.3618,1.3619,1.3618,1.3619
EURCAD,20100922,071400,1.3618,1.3619,1.3618,1.3619
EURCAD,20100922,071500,1.3618,1.3620,1.3618,1.3620
EURCAD,20100922,071600,1.3620,1.3620,1.3620,1.3620
EURCAD,20100922,071700,1.3619,1.3619,1.3618,1.3618
EURCAD,20100922,071800,1.3617,1.3618,1.3617,1.3618
EURCAD,20100922,071900,1.3619,1.3620,1.3619,1.3620
EURCAD,20100922,072000,1.3621,1.3621,1.3620,1.3621
EURCAD,20100922,072100,1.3621,1.3621,1.3621,1.3621
EURCAD,20100922,072200,1.3621,1.3621,1.3619,1.3620
EURCAD,20100922,072300,1.3621,1.3621,1.3619,1.3620
EURCAD,20100922,072400,1.3621,1.3621,1.3620,1.3620
EURCAD,20100922,072500,1.3619,1.3621,1.3619,1.3621
EURCAD,20100922,072600,1.3622,1.3622,1.3621,1.3621
EURCAD,20100922,072700,1.3620,1.3620,1.3617,1.3618
EURCAD,20100922,072800,1.3617,1.3618,1.3616,1.3618
EURCAD,20100922,072900,1.3617,1.3617,1.3615,1.3616
EURCAD,20100922,073000,1.3617,1.3617,1.3616,1.3617
EURCAD,20100922,073100,1.3616,1.3616,1.3615,1.3615
EURCAD,20100922,073200,1.3615,1.3615,1.3614,1.3615
EURCAD,20100922,073300,1.3614,1.3615,1.3614,1.3614
EURCAD,20100922,073400,1.3615,1.3615,1.3614,1.3614
EURCAD,20100922,073500,1.3613,1.3614,1.3613,1.3614
EURCAD,20100922,073600,1.3613,1.3616,1.3613,1.3615
EURCAD,20100922,073700,1.3614,1.3616,1.3614,1.3616
EURCAD,20100922,073800,1.3615,1.3617,1.3615,1.3617
EURCAD,20100922,073900,1.3618,1.3620,1.3618,1.3620
EURCAD,20100922,074000,1.3621,1.3622,1.3620,1.3621
EURCAD,20100922,074100,1.3622,1.3623,1.3622,1.3622
EURCAD,20100922,074200,1.3623,1.3624,1.3622,1.3622
EURCAD,20100922,074300,1.3621,1.3622,1.3621,1.3622
EURCAD,20100922,074400,1.3624,1.3624,1.3622,1.3622
EURCAD,20100922,074500,1.3623,1.3624,1.3623,1.3624
EURCAD,20100922,074600,1.3624,1.3626,1.3622,1.3622
EURCAD,20100922,074700,1.3621,1.3622,1.3619,1.3619
EURCAD,20100922,074800,1.3618,1.3620,1.3617,1.3617
EURCAD,20100922,074900,1.3617,1.3617,1.3615,1.3615
EURCAD,20100922,075000,1.3616,1.3617,1.3615,1.3615
EURCAD,20100922,075100,1.3614,1.3614,1.3611,1.3611
EURCAD,20100922,075200,1.3612,1.3612,1.3611,1.3611
EURCAD,20100922,075300,1.3612,1.3612,1.3610,1.3612
EURCAD,20100922,075400,1.3613,1.3613,1.3612,1.3612
EURCAD,20100922,075500,1.3613,1.3613,1.3613,1.3613
EURCAD,20100922,075600,1.3612,1.3613,1.3610,1.3612
EURCAD,20100922,075700,1.3613,1.3614,1.3611,1.3614
EURCAD,20100922,075800,1.3613,1.3616,1.3613,1.3615
EURCAD,20100922,075900,1.3614,1.3614,1.3611,1.3611
EURCAD,20100922,080000,1.3610,1.3611,1.3610,1.3611
EURCAD,20100922,080100,1.3610,1.3612,1.3609,1.3610
EURCAD,20100922,080200,1.3609,1.3609,1.3605,1.3605
EURCAD,20100922,080300,1.3606,1.3608,1.3606,1.3606
EURCAD,20100922,080400,1.3605,1.3607,1.3605,1.3606
EURCAD,20100922,080500,1.3607,1.3608,1.3606,1.3608
EURCAD,20100922,080600,1.3609,1.3610,1.3609,1.3609
EURCAD,20100922,080700,1.3608,1.3608,1.3606,1.3606
EURCAD,20100922,080800,1.3605,1.3607,1.3605,1.3605
EURCAD,20100922,080900,1.3604,1.3606,1.3604,1.3604
EURCAD,20100922,081000,1.3605,1.3606,1.3602,1.3603
EURCAD,20100922,081100,1.3602,1.3602,1.3600,1.3601
EURCAD,20100922,081200,1.3600,1.3601,1.3600,1.3601
EURCAD,20100922,081300,1.3602,1.3603,1.3600,1.3601
EURCAD,20100922,081400,1.3602,1.3602,1.3600,1.3600
EURCAD,20100922,081500,1.3599,1.3601,1.3597,1.3599
EURCAD,20100922,081600,1.3600,1.3605,1.3600,1.3605
EURCAD,20100922,081700,1.3604,1.3605,1.3600,1.3600
EURCAD,20100922,081800,1.3601,1.3607,1.3601,1.3605
EURCAD,20100922,081900,1.3606,1.3611,1.3605,1.3610
EURCAD,20100922,082000,1.3609,1.3610,1.3608,1.3608
EURCAD,20100922,082100,1.3609,1.3609,1.3609,1.3609
EURCAD,20100922,082200,1.3609,1.3609,1.3607,1.3608
EURCAD,20100922,082300,1.3607,1.3607,1.3604,1.3604
EURCAD,20100922,082400,1.3603,1.3605,1.3603,1.3605
EURCAD,20100922,082500,1.3606,1.3606,1.3600,1.3600
EURCAD,20100922,082600,1.3601,1.3601,1.3600,1.3601
EURCAD,20100922,082700,1.3602,1.3605,1.3601,1.3605
EURCAD,20100922,082800,1.3606,1.3606,1.3603,1.3605
EURCAD,20100922,082900,1.3604,1.3604,1.3601,1.3604
EURCAD,20100922,083000,1.3605,1.3606,1.3605,1.3606
EURCAD,20100922,083100,1.3605,1.3608,1.3605,1.3605
EURCAD,20100922,083200,1.3606,1.3606,1.3600,1.3600
EURCAD,20100922,083300,1.3599,1.3603,1.3599,1.3602
EURCAD,20100922,083400,1.3601,1.3601,1.3597,1.3597
EURCAD,20100922,083500,1.3598,1.3600,1.3598,1.3600
EURCAD,20100922,083600,1.3599,1.3599,1.3597,1.3598
EURCAD,20100922,083700,1.3597,1.3598,1.3592,1.3592
EURCAD,20100922,083800,1.3593,1.3593,1.3591,1.3592
EURCAD,20100922,083900,1.3591,1.3596,1.3591,1.3595
EURCAD,20100922,084000,1.3596,1.3597,1.3594,1.3597
EURCAD,20100922,084100,1.3596,1.3600,1.3595,1.3600
EURCAD,20100922,084200,1.3599,1.3605,1.3599,1.3604
EURCAD,20100922,084300,1.3607,1.3609,1.3602,1.3603
EURCAD,20100922,084400,1.3602,1.3605,1.3600,1.3605
EURCAD,20100922,084500,1.3604,1.3608,1.3604,1.3607
EURCAD,20100922,084600,1.3606,1.3606,1.3600,1.3600
EURCAD,20100922,084700,1.3601,1.3603,1.3600,1.3603
EURCAD,20100922,084800,1.3604,1.3609,1.3603,1.3609
EURCAD,20100922,084900,1.3610,1.3614,1.3610,1.3614
EURCAD,20100922,085000,1.3615,1.3619,1.3613,1.3614
EURCAD,20100922,085100,1.3615,1.3618,1.3615,1.3616
EURCAD,20100922,085200,1.3615,1.3618,1.3613,1.3613
EURCAD,20100922,085300,1.3612,1.3613,1.3609,1.3613
EURCAD,20100922,085400,1.3612,1.3613,1.3611,1.3613
EURCAD,20100922,085500,1.3614,1.3614,1.3611,1.3612
EURCAD,20100922,085600,1.3611,1.3611,1.3606,1.3607
EURCAD,20100922,085700,1.3608,1.3611,1.3607,1.3611
EURCAD,20100922,085800,1.3612,1.3612,1.3610,1.3612
EURCAD,20100922,085900,1.3611,1.3611,1.3608,1.3610
EURCAD,20100922,090000,1.3611,1.3612,1.3609,1.3609
EURCAD,20100922,090100,1.3608,1.3610,1.3608,1.3608
EURCAD,20100922,090200,1.3609,1.3610,1.3605,1.3606
EURCAD,20100922,090300,1.3607,1.3609,1.3606,1.3609
EURCAD,20100922,090400,1.3608,1.3608,1.3604,1.3606
EURCAD,20100922,090500,1.3605,1.3608,1.3605,1.3606
EURCAD,20100922,090600,1.3607,1.3607,1.3604,1.3606
EURCAD,20100922,090700,1.3607,1.3607,1.3605,1.3606
EURCAD,20100922,090800,1.3607,1.3607,1.3604,1.3606
EURCAD,20100922,090900,1.3605,1.3605,1.3605,1.3605
EURCAD,20100922,091000,1.3606,1.3607,1.3605,1.3606
EURCAD,20100922,091100,1.3607,1.3609,1.3607,1.3609
EURCAD,20100922,091200,1.3608,1.3610,1.3605,1.3610
EURCAD,20100922,091300,1.3611,1.3615,1.3611,1.3613
EURCAD,20100922,091400,1.3614,1.3618,1.3614,1.3615
EURCAD,20100922,091500,1.3614,1.3618,1.3614,1.3618
EURCAD,20100922,091600,1.3619,1.3622,1.3618,1.3620
EURCAD,20100922,091700,1.3621,1.3621,1.3617,1.3617
EURCAD,20100922,091800,1.3616,1.3617,1.3614,1.3615
EURCAD,20100922,091900,1.3614,1.3616,1.3614,1.3616
EURCAD,20100922,092000,1.3617,1.3617,1.3614,1.3617
EURCAD,20100922,092100,1.3616,1.3618,1.3616,1.3617
EURCAD,20100922,092200,1.3616,1.3616,1.3615,1.3615
EURCAD,20100922,092300,1.3614,1.3616,1.3613,1.3616
EURCAD,20100922,092400,1.3617,1.3620,1.3617,1.3620
EURCAD,20100922,092500,1.3619,1.3621,1.3618,1.3620
EURCAD,20100922,092600,1.3621,1.3622,1.3619,1.3621
EURCAD,20100922,092700,1.3622,1.3622,1.3620,1.3622
EURCAD,20100922,092800,1.3621,1.3622,1.3619,1.3619
EURCAD,20100922,092900,1.3620,1.3627,1.3619,1.3626
EURCAD,20100922,093000,1.3625,1.3631,1.3625,1.3629
EURCAD,20100922,093100,1.3630,1.3630,1.3623,1.3623
EURCAD,20100922,093200,1.3622,1.3625,1.3622,1.3624
EURCAD,20100922,093300,1.3625,1.3626,1.3622,1.3623
EURCAD,20100922,093400,1.3622,1.3624,1.3620,1.3620
EURCAD,20100922,093500,1.3621,1.3621,1.3618,1.3619
EURCAD,20100922,093600,1.3620,1.3624,1.3620,1.3621
EURCAD,20100922,093700,1.3622,1.3628,1.3622,1.3628
EURCAD,20100922,093800,1.3629,1.3629,1.3625,1.3627
EURCAD,20100922,093900,1.3628,1.3628,1.3625,1.3625
EURCAD,20100922,094000,1.3626,1.3627,1.3625,1.3626
EURCAD,20100922,094100,1.3625,1.3632,1.3625,1.3632
EURCAD,20100922,094200,1.3633,1.3633,1.3632,1.3632
EURCAD,20100922,094300,1.3631,1.3631,1.3628,1.3629
EURCAD,20100922,094400,1.3628,1.3628,1.3625,1.3626
EURCAD,20100922,094500,1.3627,1.3633,1.3627,1.3633
EURCAD,20100922,094600,1.3632,1.3635,1.3632,1.3633
EURCAD,20100922,094700,1.3632,1.3632,1.3627,1.3627
EURCAD,20100922,094800,1.3626,1.3626,1.3619,1.3623
EURCAD,20100922,094900,1.3624,1.3624,1.3620,1.3620
EURCAD,20100922,095000,1.3621,1.3622,1.3619,1.3621
EURCAD,20100922,095100,1.3623,1.3623,1.3621,1.3621
EURCAD,20100922,095200,1.3622,1.3624,1.3622,1.3624
EURCAD,20100922,095300,1.3623,1.3624,1.3622,1.3622
EURCAD,20100922,095400,1.3623,1.3624,1.3622,1.3623
EURCAD,20100922,095500,1.3624,1.3625,1.3623,1.3623
EURCAD,20100922,095600,1.3622,1.3623,1.3621,1.3623
EURCAD,20100922,095700,1.3625,1.3626,1.3623,1.3623
EURCAD,20100922,095800,1.3624,1.3626,1.3622,1.3622
EURCAD,20100922,095900,1.3623,1.3623,1.3622,1.3623
EURCAD,20100922,100000,1.3622,1.3622,1.3620,1.3622
EURCAD,20100922,100100,1.3623,1.3624,1.3621,1.3624
EURCAD,20100922,100200,1.3623,1.3623,1.3621,1.3623
EURCAD,20100922,100300,1.3622,1.3622,1.3620,1.3621
EURCAD,20100922,100400,1.3622,1.3622,1.3620,1.3620
EURCAD,20100922,100500,1.3619,1.3619,1.3616,1.3616
EURCAD,20100922,100600,1.3615,1.3617,1.3615,1.3615
EURCAD,20100922,100700,1.3616,1.3617,1.3614,1.3614
EURCAD,20100922,100800,1.3612,1.3613,1.3609,1.3610
EURCAD,20100922,100900,1.3609,1.3612,1.3609,1.3612
EURCAD,20100922,101000,1.3613,1.3613,1.3612,1.3613
EURCAD,20100922,101100,1.3614,1.3618,1.3614,1.3614
EURCAD,20100922,101200,1.3613,1.3613,1.3609,1.3611
EURCAD,20100922,101300,1.3610,1.3614,1.3609,1.3614
EURCAD,20100922,101400,1.3615,1.3615,1.3614,1.3615
EURCAD,20100922,101500,1.3616,1.3617,1.3611,1.3611
EURCAD,20100922,101600,1.3612,1.3613,1.3612,1.3612
EURCAD,20100922,101700,1.3613,1.3613,1.3607,1.3608
EURCAD,20100922,101800,1.3609,1.3611,1.3608,1.3610
EURCAD,20100922,101900,1.3611,1.3611,1.3607,1.3608
EURCAD,20100922,102000,1.3609,1.3610,1.3603,1.3603
EURCAD,20100922,102100,1.3604,1.3605,1.3602,1.3603
EURCAD,20100922,102200,1.3604,1.3605,1.3603,1.3604
EURCAD,20100922,102300,1.3605,1.3606,1.3602,1.3604
EURCAD,20100922,102400,1.3603,1.3606,1.3601,1.3601
EURCAD,20100922,102500,1.3600,1.3600,1.3596,1.3599
EURCAD,20100922,102600,1.3598,1.3599,1.3596,1.3597
EURCAD,20100922,102700,1.3596,1.3598,1.3596,1.3597
EURCAD,20100922,102800,1.3598,1.3598,1.3597,1.3598
EURCAD,20100922,102900,1.3599,1.3601,1.3598,1.3599
EURCAD,20100922,103000,1.3600,1.3600,1.3589,1.3590
EURCAD,20100922,103100,1.3592,1.3599,1.3590,1.3599
EURCAD,20100922,103200,1.3598,1.3599,1.3594,1.3594
EURCAD,20100922,103300,1.3593,1.3594,1.3591,1.3591
EURCAD,20100922,103400,1.3592,1.3596,1.3592,1.3596
EURCAD,20100922,103500,1.3595,1.3601,1.3595,1.3600
EURCAD,20100922,103600,1.3599,1.3600,1.3599,1.3600
EURCAD,20100922,103700,1.3599,1.3600,1.3598,1.3599
EURCAD,20100922,103800,1.3600,1.3603,1.3599,1.3602
EURCAD,20100922,103900,1.3603,1.3605,1.3603,1.3604
EURCAD,20100922,104000,1.3605,1.3607,1.3604,1.3607
EURCAD,20100922,104100,1.3606,1.3607,1.3605,1.3607
EURCAD,20100922,104200,1.3608,1.3609,1.3607,1.3608
EURCAD,20100922,104300,1.3609,1.3615,1.3608,1.3614
EURCAD,20100922,104400,1.3613,1.3617,1.3612,1.3616
EURCAD,20100922,104500,1.3617,1.3618,1.3616,1.3618
EURCAD,20100922,104600,1.3619,1.3621,1.3619,1.3621
EURCAD,20100922,104700,1.3620,1.3623,1.3618,1.3623
EURCAD,20100922,104800,1.3624,1.3625,1.3621,1.3622
EURCAD,20100922,104900,1.3623,1.3623,1.3620,1.3622
EURCAD,20100922,105000,1.3623,1.3624,1.3622,1.3623
EURCAD,20100922,105100,1.3624,1.3624,1.3619,1.3619
EURCAD,20100922,105200,1.3618,1.3621,1.3618,1.3620
EURCAD,20100922,105300,1.3619,1.3619,1.3615,1.3615
EURCAD,20100922,105400,1.3616,1.3616,1.3614,1.3616
EURCAD,20100922,105500,1.3617,1.3617,1.3615,1.3616
EURCAD,20100922,105600,1.3617,1.3618,1.3617,1.3617
EURCAD,20100922,105700,1.3618,1.3626,1.3618,1.3625
EURCAD,20100922,105800,1.3626,1.3626,1.3622,1.3623
EURCAD,20100922,105900,1.3622,1.3626,1.3622,1.3626
EURCAD,20100922,110000,1.3625,1.3626,1.3624,1.3624
EURCAD,20100922,110100,1.3625,1.3628,1.3624,1.3628
EURCAD,20100922,110200,1.3627,1.3629,1.3627,1.3627
EURCAD,20100922,110300,1.3626,1.3628,1.3624,1.3628
EURCAD,20100922,110400,1.3627,1.3631,1.3626,1.3627
EURCAD,20100922,110500,1.3628,1.3636,1.3628,1.3636
EURCAD,20100922,110600,1.3637,1.3658,1.3637,1.3657
EURCAD,20100922,110700,1.3656,1.3657,1.3655,1.3657
EURCAD,20100922,110800,1.3658,1.3660,1.3650,1.3650
EURCAD,20100922,110900,1.3649,1.3652,1.3648,1.3652
EURCAD,20100922,111000,1.3653,1.3653,1.3643,1.3644
EURCAD,20100922,111100,1.3643,1.3653,1.3643,1.3650
EURCAD,20100922,111200,1.3649,1.3657,1.3648,1.3655
EURCAD,20100922,111300,1.3652,1.3652,1.3644,1.3644
EURCAD,20100922,111400,1.3643,1.3646,1.3639,1.3641
EURCAD,20100922,111500,1.3640,1.3642,1.3637,1.3642
EURCAD,20100922,111600,1.3643,1.3648,1.3643,1.3645
EURCAD,20100922,111700,1.3644,1.3644,1.3637,1.3642
EURCAD,20100922,111800,1.3644,1.3648,1.3642,1.3642
EURCAD,20100922,111900,1.3644,1.3644,1.3642,1.3644
EURCAD,20100922,112000,1.3645,1.3645,1.3638,1.3638
EURCAD,20100922,112100,1.3637,1.3639,1.3635,1.3635
EURCAD,20100922,112200,1.3636,1.3641,1.3634,1.3641
EURCAD,20100922,112300,1.3642,1.3647,1.3642,1.3644
EURCAD,20100922,112400,1.3643,1.3644,1.3640,1.3640
EURCAD,20100922,112500,1.3639,1.3641,1.3639,1.3639
EURCAD,20100922,112600,1.3638,1.3639,1.3638,1.3639
EURCAD,20100922,112700,1.3640,1.3642,1.3640,1.3641
EURCAD,20100922,112800,1.3640,1.3643,1.3640,1.3643
EURCAD,20100922,112900,1.3644,1.3644,1.3640,1.3640
EURCAD,20100922,113000,1.3639,1.3640,1.3637,1.3639
EURCAD,20100922,113100,1.3641,1.3642,1.3639,1.3642
EURCAD,20100922,113200,1.3643,1.3645,1.3643,1.3645
EURCAD,20100922,113300,1.3644,1.3647,1.3643,1.3646
EURCAD,20100922,113400,1.3647,1.3648,1.3645,1.3647
EURCAD,20100922,113500,1.3648,1.3648,1.3645,1.3645
EURCAD,20100922,113600,1.3646,1.3646,1.3645,1.3645
EURCAD,20100922,113700,1.3646,1.3649,1.3645,1.3649
EURCAD,20100922,113800,1.3650,1.3652,1.3644,1.3644
EURCAD,20100922,113900,1.3645,1.3645,1.3640,1.3640
EURCAD,20100922,114000,1.3639,1.3640,1.3629,1.3634
EURCAD,20100922,114100,1.3636,1.3638,1.3634,1.3637
EURCAD,20100922,114200,1.3636,1.3643,1.3636,1.3642
EURCAD,20100922,114300,1.3643,1.3643,1.3638,1.3641
EURCAD,20100922,114400,1.3642,1.3644,1.3642,1.3642
EURCAD,20100922,114500,1.3641,1.3641,1.3637,1.3638
EURCAD,20100922,114600,1.3639,1.3641,1.3638,1.3640
EURCAD,20100922,114700,1.3639,1.3642,1.3639,1.3641
EURCAD,20100922,114800,1.3642,1.3645,1.3642,1.3644
EURCAD,20100922,114900,1.3645,1.3649,1.3644,1.3644
EURCAD,20100922,115000,1.3643,1.3649,1.3643,1.3648
EURCAD,20100922,115100,1.3649,1.3652,1.3648,1.3650
EURCAD,20100922,115200,1.3649,1.3650,1.3647,1.3647
EURCAD,20100922,115300,1.3648,1.3654,1.3648,1.3654
EURCAD,20100922,115400,1.3653,1.3654,1.3652,1.3654
EURCAD,20100922,115500,1.3653,1.3655,1.3651,1.3651
EURCAD,20100922,115600,1.3650,1.3654,1.3647,1.3654
EURCAD,20100922,115700,1.3655,1.3656,1.3652,1.3652
EURCAD,20100922,115800,1.3651,1.3653,1.3649,1.3650
EURCAD,20100922,115900,1.3651,1.3653,1.3650,1.3651
EURCAD,20100922,120000,1.3650,1.3650,1.3647,1.3649
EURCAD,20100922,120100,1.3650,1.3654,1.3650,1.3654
EURCAD,20100922,120200,1.3656,1.3658,1.3656,1.3657
EURCAD,20100922,120300,1.3658,1.3658,1.3656,1.3657
EURCAD,20100922,120400,1.3658,1.3661,1.3658,1.3660
EURCAD,20100922,120500,1.3658,1.3658,1.3651,1.3651
EURCAD,20100922,120600,1.3650,1.3650,1.3646,1.3646
EURCAD,20100922,120700,1.3645,1.3646,1.3640,1.3640
EURCAD,20100922,120800,1.3638,1.3639,1.3637,1.3637
EURCAD,20100922,120900,1.3636,1.3636,1.3634,1.3636
EURCAD,20100922,121000,1.3637,1.3638,1.3637,1.3638
EURCAD,20100922,121100,1.3637,1.3637,1.3635,1.3636
EURCAD,20100922,121200,1.3635,1.3635,1.3633,1.3633
EURCAD,20100922,121300,1.3634,1.3634,1.3632,1.3634
EURCAD,20100922,121400,1.3635,1.3637,1.3634,1.3636
EURCAD,20100922,121500,1.3637,1.3639,1.3637,1.3639
EURCAD,20100922,121600,1.3640,1.3645,1.3640,1.3645
EURCAD,20100922,121700,1.3646,1.3650,1.3646,1.3649
EURCAD,20100922,121800,1.3648,1.3649,1.3647,1.3647
EURCAD,20100922,121900,1.3648,1.3651,1.3648,1.3651
EURCAD,20100922,122000,1.3652,1.3653,1.3649,1.3650
EURCAD,20100922,122100,1.3651,1.3654,1.3651,1.3652
EURCAD,20100922,122200,1.3653,1.3654,1.3650,1.3651
EURCAD,20100922,122300,1.3650,1.3653,1.3650,1.3651
EURCAD,20100922,122400,1.3650,1.3654,1.3650,1.3653
EURCAD,20100922,122500,1.3654,1.3655,1.3653,1.3655
EURCAD,20100922,122600,1.3656,1.3658,1.3656,1.3657
EURCAD,20100922,122700,1.3656,1.3657,1.3655,1.3656
EURCAD,20100922,122800,1.3655,1.3657,1.3655,1.3657
EURCAD,20100922,122900,1.3658,1.3659,1.3656,1.3658
EURCAD,20100922,123000,1.3659,1.3659,1.3654,1.3656
EURCAD,20100922,123100,1.3657,1.3658,1.3655,1.3655
EURCAD,20100922,123200,1.3656,1.3656,1.3653,1.3654
EURCAD,20100922,123300,1.3653,1.3654,1.3649,1.3649
EURCAD,20100922,123400,1.3650,1.3652,1.3649,1.3651
EURCAD,20100922,123500,1.3652,1.3652,1.3651,1.3651
EURCAD,20100922,123600,1.3652,1.3652,1.3650,1.3650
EURCAD,20100922,123700,1.3651,1.3652,1.3650,1.3652
EURCAD,20100922,123800,1.3651,1.3652,1.3650,1.3650
EURCAD,20100922,123900,1.3649,1.3651,1.3648,1.3650
EURCAD,20100922,124000,1.3651,1.3651,1.3649,1.3651
EURCAD,20100922,124100,1.3652,1.3652,1.3651,1.3651
EURCAD,20100922,124200,1.3650,1.3651,1.3650,1.3651
EURCAD,20100922,124300,1.3650,1.3650,1.3647,1.3648
EURCAD,20100922,124400,1.3649,1.3651,1.3649,1.3650
EURCAD,20100922,124500,1.3651,1.3653,1.3651,1.3652
EURCAD,20100922,124600,1.3651,1.3652,1.3649,1.3651
EURCAD,20100922,124700,1.3652,1.3652,1.3651,1.3652
EURCAD,20100922,124800,1.3651,1.3651,1.3650,1.3651
EURCAD,20100922,124900,1.3650,1.3650,1.3649,1.3650
EURCAD,20100922,125000,1.3649,1.3650,1.3648,1.3650
EURCAD,20100922,125100,1.3651,1.3652,1.3651,1.3651
EURCAD,20100922,125200,1.3650,1.3652,1.3650,1.3650
EURCAD,20100922,125300,1.3651,1.3651,1.3649,1.3649
EURCAD,20100922,125400,1.3648,1.3650,1.3648,1.3649
EURCAD,20100922,125500,1.3650,1.3653,1.3650,1.3653
EURCAD,20100922,125600,1.3652,1.3653,1.3651,1.3652
EURCAD,20100922,125700,1.3651,1.3652,1.3651,1.3652
EURCAD,20100922,125800,1.3653,1.3653,1.3650,1.3650
EURCAD,20100922,125900,1.3649,1.3649,1.3647,1.3648
EURCAD,20100922,130000,1.3649,1.3649,1.3649,1.3649
EURCAD,20100922,130100,1.3650,1.3651,1.3649,1.3650
EURCAD,20100922,130200,1.3649,1.3650,1.3648,1.3648
EURCAD,20100922,130300,1.3647,1.3650,1.3645,1.3650
EURCAD,20100922,130400,1.3649,1.3653,1.3649,1.3651
EURCAD,20100922,130500,1.3650,1.3650,1.3649,1.3650
EURCAD,20100922,130600,1.3651,1.3652,1.3649,1.3652
EURCAD,20100922,130700,1.3650,1.3653,1.3649,1.3650
EURCAD,20100922,130800,1.3649,1.3649,1.3646,1.3646
EURCAD,20100922,130900,1.3647,1.3647,1.3641,1.3641
EURCAD,20100922,131000,1.3640,1.3641,1.3639,1.3640
EURCAD,20100922,131100,1.3639,1.3639,1.3638,1.3639
EURCAD,20100922,131200,1.3639,1.3641,1.3639,1.3640
EURCAD,20100922,131300,1.3639,1.3639,1.3639,1.3639
EURCAD,20100922,131400,1.3640,1.3640,1.3639,1.3639
EURCAD,20100922,131500,1.3640,1.3643,1.3640,1.3643
EURCAD,20100922,131600,1.3644,1.3648,1.3644,1.3646
EURCAD,20100922,131700,1.3647,1.3650,1.3647,1.3650
EURCAD,20100922,131800,1.3649,1.3653,1.3649,1.3652
EURCAD,20100922,131900,1.3651,1.3651,1.3648,1.3649
EURCAD,20100922,132000,1.3648,1.3649,1.3648,1.3649
EURCAD,20100922,132100,1.3650,1.3653,1.3650,1.3652
EURCAD,20100922,132200,1.3651,1.3654,1.3650,1.3654
EURCAD,20100922,132300,1.3655,1.3655,1.3653,1.3653
EURCAD,20100922,132400,1.3652,1.3654,1.3650,1.3654
EURCAD,20100922,132500,1.3653,1.3655,1.3653,1.3653
EURCAD,20100922,132600,1.3652,1.3652,1.3646,1.3646
EURCAD,20100922,132700,1.3647,1.3647,1.3645,1.3646
EURCAD,20100922,132800,1.3647,1.3647,1.3646,1.3647
EURCAD,20100922,132900,1.3646,1.3648,1.3646,1.3648
EURCAD,20100922,133000,1.3647,1.3650,1.3645,1.3647
EURCAD,20100922,133100,1.3648,1.3653,1.3648,1.3652
EURCAD,20100922,133200,1.3653,1.3654,1.3651,1.3651
EURCAD,20100922,133300,1.3651,1.3651,1.3651,1.3651
EURCAD,20100922,133400,1.3650,1.3654,1.3650,1.3654
EURCAD,20100922,133500,1.3655,1.3656,1.3655,1.3655
EURCAD,20100922,133600,1.3654,1.3656,1.3654,1.3656
EURCAD,20100922,133700,1.3655,1.3657,1.3655,1.3657
EURCAD,20100922,133800,1.3656,1.3657,1.3656,1.3656
EURCAD,20100922,133900,1.3657,1.3658,1.3656,1.3657
EURCAD,20100922,134000,1.3656,1.3657,1.3655,1.3657
EURCAD,20100922,134100,1.3656,1.3657,1.3654,1.3654
EURCAD,20100922,134200,1.3655,1.3656,1.3655,1.3656
EURCAD,20100922,134300,1.3657,1.3657,1.3656,1.3657
EURCAD,20100922,134400,1.3658,1.3660,1.3658,1.3660
EURCAD,20100922,134500,1.3661,1.3661,1.3659,1.3659
EURCAD,20100922,134600,1.3660,1.3662,1.3660,1.3660
EURCAD,20100922,134700,1.3661,1.3663,1.3659,1.3660
EURCAD,20100922,134800,1.3661,1.3661,1.3658,1.3658
EURCAD,20100922,134900,1.3659,1.3660,1.3659,1.3659
EURCAD,20100922,135000,1.3660,1.3661,1.3660,1.3661
EURCAD,20100922,135100,1.3662,1.3662,1.3660,1.3661
EURCAD,20100922,135200,1.3662,1.3662,1.3658,1.3659
EURCAD,20100922,135300,1.3658,1.3661,1.3658,1.3661
EURCAD,20100922,135400,1.3660,1.3661,1.3660,1.3661
EURCAD,20100922,135500,1.3660,1.3660,1.3658,1.3658
EURCAD,20100922,135600,1.3657,1.3658,1.3657,1.3657
EURCAD,20100922,135700,1.3657,1.3658,1.3657,1.3657
EURCAD,20100922,135800,1.3658,1.3658,1.3656,1.3657
EURCAD,20100922,135900,1.3658,1.3659,1.3658,1.3659
EURCAD,20100922,140000,1.3660,1.3661,1.3658,1.3658
EURCAD,20100922,140100,1.3659,1.3667,1.3659,1.3665
EURCAD,20100922,140200,1.3664,1.3667,1.3664,1.3665
EURCAD,20100922,140300,1.3666,1.3666,1.3665,1.3665
EURCAD,20100922,140400,1.3666,1.3667,1.3665,1.3665
EURCAD,20100922,140500,1.3664,1.3664,1.3661,1.3662
EURCAD,20100922,140600,1.3661,1.3662,1.3661,1.3661
EURCAD,20100922,140700,1.3662,1.3664,1.3661,1.3664
EURCAD,20100922,140800,1.3663,1.3667,1.3663,1.3667
EURCAD,20100922,140900,1.3666,1.3666,1.3664,1.3664
EURCAD,20100922,141000,1.3663,1.3665,1.3662,1.3662
EURCAD,20100922,141100,1.3663,1.3664,1.3663,1.3664
EURCAD,20100922,141200,1.3665,1.3665,1.3662,1.3663
EURCAD,20100922,141300,1.3662,1.3663,1.3662,1.3663
EURCAD,20100922,141400,1.3664,1.3669,1.3664,1.3669
EURCAD,20100922,141500,1.3670,1.3674,1.3670,1.3671
EURCAD,20100922,141600,1.3672,1.3679,1.3672,1.3679
EURCAD,20100922,141700,1.3680,1.3684,1.3679,1.3679
EURCAD,20100922,141800,1.3678,1.3678,1.3674,1.3676
EURCAD,20100922,141900,1.3675,1.3683,1.3673,1.3683
EURCAD,20100922,142000,1.3685,1.3687,1.3681,1.3684
EURCAD,20100922,142100,1.3683,1.3683,1.3679,1.3683
EURCAD,20100922,142200,1.3684,1.3691,1.3684,1.3691
EURCAD,20100922,142300,1.3692,1.3697,1.3690,1.3696
EURCAD,20100922,142400,1.3697,1.3697,1.3684,1.3684
EURCAD,20100922,142500,1.3685,1.3686,1.3677,1.3677
EURCAD,20100922,142600,1.3678,1.3682,1.3678,1.3682
EURCAD,20100922,142700,1.3683,1.3684,1.3681,1.3682
EURCAD,20100922,142800,1.3681,1.3683,1.3680,1.3681
EURCAD,20100922,142900,1.3682,1.3684,1.3682,1.3683
EURCAD,20100922,143000,1.3682,1.3682,1.3670,1.3670
EURCAD,20100922,143100,1.3692,1.3732,1.3692,1.3724
EURCAD,20100922,143200,1.3726,1.3726,1.3712,1.3712
EURCAD,20100922,143300,1.3717,1.3720,1.3713,1.3714
EURCAD,20100922,143400,1.3712,1.3714,1.3710,1.3712
EURCAD,20100922,143500,1.3711,1.3716,1.3711,1.3711
EURCAD,20100922,143600,1.3712,1.3722,1.3711,1.3721
EURCAD,20100922,143700,1.3722,1.3727,1.3722,1.3722
EURCAD,20100922,143800,1.3726,1.3728,1.3721,1.3721
EURCAD,20100922,143900,1.3722,1.3724,1.3720,1.3721
EURCAD,20100922,144000,1.3723,1.3724,1.3721,1.3722
EURCAD,20100922,144100,1.3723,1.3726,1.3722,1.3725
EURCAD,20100922,144200,1.3727,1.3727,1.3720,1.3720
EURCAD,20100922,144300,1.3721,1.3727,1.3721,1.3727
EURCAD,20100922,144400,1.3726,1.3726,1.3724,1.3726
EURCAD,20100922,144500,1.3725,1.3726,1.3724,1.3725
EURCAD,20100922,144600,1.3723,1.3730,1.3721,1.3730
EURCAD,20100922,144700,1.3728,1.3730,1.3727,1.3729
EURCAD,20100922,144800,1.3730,1.3730,1.3726,1.3729
EURCAD,20100922,144900,1.3730,1.3730,1.3729,1.3730
EURCAD,20100922,145000,1.3731,1.3733,1.3731,1.3731
EURCAD,20100922,145100,1.3732,1.3736,1.3731,1.3734
EURCAD,20100922,145200,1.3733,1.3733,1.3730,1.3731
EURCAD,20100922,145300,1.3730,1.3730,1.3728,1.3730
EURCAD,20100922,145400,1.3729,1.3731,1.3729,1.3729
EURCAD,20100922,145500,1.3728,1.3729,1.3725,1.3725
EURCAD,20100922,145600,1.3726,1.3727,1.3725,1.3726
EURCAD,20100922,145700,1.3727,1.3727,1.3725,1.3726
EURCAD,20100922,145800,1.3725,1.3726,1.3725,1.3726
EURCAD,20100922,145900,1.3727,1.3729,1.3727,1.3728
EURCAD,20100922,150000,1.3727,1.3729,1.3726,1.3729
EURCAD,20100922,150100,1.3731,1.3741,1.3731,1.3741
EURCAD,20100922,150200,1.3742,1.3744,1.3741,1.3744
EURCAD,20100922,150300,1.3743,1.3749,1.3741,1.3748
EURCAD,20100922,150400,1.3747,1.3753,1.3744,1.3746
EURCAD,20100922,150500,1.3745,1.3749,1.3745,1.3748
EURCAD,20100922,150600,1.3749,1.3757,1.3749,1.3752
EURCAD,20100922,150700,1.3753,1.3753,1.3746,1.3747
EURCAD,20100922,150800,1.3750,1.3756,1.3750,1.3756
EURCAD,20100922,150900,1.3753,1.3756,1.3753,1.3756
EURCAD,20100922,151000,1.3757,1.3757,1.3754,1.3754
EURCAD,20100922,151100,1.3755,1.3756,1.3754,1.3755
EURCAD,20100922,151200,1.3756,1.3758,1.3753,1.3753
EURCAD,20100922,151300,1.3754,1.3758,1.3754,1.3756
EURCAD,20100922,151400,1.3759,1.3766,1.3759,1.3764
EURCAD,20100922,151500,1.3763,1.3763,1.3760,1.3760
EURCAD,20100922,151600,1.3761,1.3763,1.3760,1.3760
EURCAD,20100922,151700,1.3759,1.3762,1.3759,1.3760
EURCAD,20100922,151800,1.3761,1.3762,1.3756,1.3756
EURCAD,20100922,151900,1.3755,1.3765,1.3755,1.3765
EURCAD,20100922,152000,1.3764,1.3767,1.3763,1.3766
EURCAD,20100922,152100,1.3765,1.3765,1.3761,1.3763
EURCAD,20100922,152200,1.3764,1.3766,1.3762,1.3764
EURCAD,20100922,152300,1.3762,1.3762,1.3756,1.3757
EURCAD,20100922,152400,1.3756,1.3757,1.3754,1.3757
EURCAD,20100922,152500,1.3758,1.3758,1.3756,1.3756
EURCAD,20100922,152600,1.3757,1.3759,1.3755,1.3757
EURCAD,20100922,152700,1.3758,1.3760,1.3755,1.3756
EURCAD,20100922,152800,1.3755,1.3759,1.3754,1.3754
EURCAD,20100922,152900,1.3753,1.3755,1.3753,1.3753
EURCAD,20100922,153000,1.3754,1.3755,1.3751,1.3752
EURCAD,20100922,153100,1.3753,1.3758,1.3752,1.3752
EURCAD,20100922,153200,1.3751,1.3754,1.3751,1.3753
EURCAD,20100922,153300,1.3752,1.3753,1.3747,1.3747
EURCAD,20100922,153400,1.3748,1.3751,1.3745,1.3745
EURCAD,20100922,153500,1.3744,1.3744,1.3740,1.3741
EURCAD,20100922,153600,1.3742,1.3747,1.3738,1.3747
EURCAD,20100922,153700,1.3748,1.3752,1.3748,1.3750
EURCAD,20100922,153800,1.3748,1.3749,1.3744,1.3744
EURCAD,20100922,153900,1.3745,1.3747,1.3741,1.3743
EURCAD,20100922,154000,1.3744,1.3745,1.3743,1.3743
EURCAD,20100922,154100,1.3742,1.3742,1.3740,1.3741
EURCAD,20100922,154200,1.3742,1.3742,1.3734,1.3737
EURCAD,20100922,154300,1.3736,1.3737,1.3735,1.3737
EURCAD,20100922,154400,1.3736,1.3737,1.3734,1.3734
EURCAD,20100922,154500,1.3735,1.3735,1.3733,1.3735
EURCAD,20100922,154600,1.3734,1.3734,1.3729,1.3731
EURCAD,20100922,154700,1.3732,1.3738,1.3732,1.3738
EURCAD,20100922,154800,1.3737,1.3738,1.3736,1.3738
EURCAD,20100922,154900,1.3739,1.3745,1.3738,1.3742
EURCAD,20100922,155000,1.3743,1.3746,1.3743,1.3744
EURCAD,20100922,155100,1.3745,1.3747,1.3745,1.3747
EURCAD,20100922,155200,1.3746,1.3747,1.3744,1.3746
EURCAD,20100922,155300,1.3745,1.3751,1.3745,1.3750
EURCAD,20100922,155400,1.3749,1.3749,1.3743,1.3744
EURCAD,20100922,155500,1.3745,1.3745,1.3741,1.3742
EURCAD,20100922,155600,1.3743,1.3743,1.3742,1.3743
EURCAD,20100922,155700,1.3742,1.3744,1.3742,1.3743
EURCAD,20100922,155800,1.3742,1.3746,1.3742,1.3746
EURCAD,20100922,155900,1.3745,1.3747,1.3743,1.3743
EURCAD,20100922,160000,1.3742,1.3744,1.3739,1.3744
EURCAD,20100922,160100,1.3746,1.3748,1.3746,1.3748
EURCAD,20100922,160200,1.3749,1.3757,1.3749,1.3755
EURCAD,20100922,160300,1.3756,1.3758,1.3753,1.3754
EURCAD,20100922,160400,1.3755,1.3760,1.3755,1.3760
EURCAD,20100922,160500,1.3759,1.3759,1.3753,1.3755
EURCAD,20100922,160600,1.3754,1.3758,1.3753,1.3753
EURCAD,20100922,160700,1.3754,1.3756,1.3747,1.3749
EURCAD,20100922,160800,1.3750,1.3757,1.3750,1.3757
EURCAD,20100922,160900,1.3756,1.3761,1.3756,1.3760
EURCAD,20100922,161000,1.3759,1.3759,1.3756,1.3757
EURCAD,20100922,161100,1.3758,1.3758,1.3756,1.3757
EURCAD,20100922,161200,1.3758,1.3759,1.3755,1.3755
EURCAD,20100922,161300,1.3754,1.3755,1.3754,1.3754
EURCAD,20100922,161400,1.3753,1.3753,1.3752,1.3752
EURCAD,20100922,161500,1.3751,1.3751,1.3748,1.3749
EURCAD,20100922,161600,1.3750,1.3752,1.3749,1.3750
EURCAD,20100922,161700,1.3751,1.3751,1.3746,1.3746
EURCAD,20100922,161800,1.3747,1.3749,1.3744,1.3744
EURCAD,20100922,161900,1.3745,1.3749,1.3745,1.3747
EURCAD,20100922,162000,1.3746,1.3747,1.3745,1.3746
EURCAD,20100922,162100,1.3747,1.3748,1.3745,1.3746
EURCAD,20100922,162200,1.3747,1.3747,1.3745,1.3746
EURCAD,20100922,162300,1.3747,1.3747,1.3745,1.3746
EURCAD,20100922,162400,1.3747,1.3751,1.3746,1.3751
EURCAD,20100922,162500,1.3750,1.3750,1.3749,1.3749
EURCAD,20100922,162600,1.3748,1.3750,1.3746,1.3747
EURCAD,20100922,162700,1.3748,1.3753,1.3748,1.3753
EURCAD,20100922,162800,1.3752,1.3758,1.3752,1.3758
EURCAD,20100922,162900,1.3759,1.3760,1.3758,1.3759
EURCAD,20100922,163000,1.3758,1.3758,1.3751,1.3754
EURCAD,20100922,163100,1.3753,1.3760,1.3753,1.3757
EURCAD,20100922,163200,1.3755,1.3756,1.3749,1.3749
EURCAD,20100922,163300,1.3750,1.3758,1.3750,1.3756
EURCAD,20100922,163400,1.3757,1.3757,1.3749,1.3749
EURCAD,20100922,163500,1.3750,1.3753,1.3749,1.3753
EURCAD,20100922,163600,1.3752,1.3753,1.3750,1.3753
EURCAD,20100922,163700,1.3754,1.3759,1.3754,1.3757
EURCAD,20100922,163800,1.3756,1.3760,1.3756,1.3759
EURCAD,20100922,163900,1.3758,1.3765,1.3758,1.3764
EURCAD,20100922,164000,1.3762,1.3765,1.3761,1.3763
EURCAD,20100922,164100,1.3762,1.3767,1.3762,1.3767
EURCAD,20100922,164200,1.3766,1.3771,1.3765,1.3770
EURCAD,20100922,164300,1.3769,1.3774,1.3769,1.3774
EURCAD,20100922,164400,1.3777,1.3780,1.3776,1.3778
EURCAD,20100922,164500,1.3777,1.3780,1.3777,1.3779
EURCAD,20100922,164600,1.3780,1.3784,1.3780,1.3784
EURCAD,20100922,164700,1.3783,1.3784,1.3781,1.3781
EURCAD,20100922,164800,1.3780,1.3782,1.3776,1.3777
EURCAD,20100922,164900,1.3778,1.3779,1.3776,1.3776
EURCAD,20100922,165000,1.3777,1.3780,1.3777,1.3780
EURCAD,20100922,165100,1.3779,1.3780,1.3778,1.3779
EURCAD,20100922,165200,1.3780,1.3784,1.3779,1.3780
EURCAD,20100922,165300,1.3779,1.3784,1.3778,1.3784
EURCAD,20100922,165400,1.3783,1.3787,1.3783,1.3786
EURCAD,20100922,165500,1.3787,1.3789,1.3782,1.3782
EURCAD,20100922,165600,1.3781,1.3782,1.3781,1.3781
EURCAD,20100922,165700,1.3780,1.3781,1.3779,1.3779
EURCAD,20100922,165800,1.3778,1.3781,1.3778,1.3778
EURCAD,20100922,165900,1.3776,1.3781,1.3776,1.3781
EURCAD,20100922,170000,1.3780,1.3785,1.3780,1.3784
EURCAD,20100922,170100,1.3785,1.3786,1.3783,1.3784
EURCAD,20100922,170200,1.3783,1.3784,1.3780,1.3781
EURCAD,20100922,170300,1.3782,1.3783,1.3781,1.3781
EURCAD,20100922,170400,1.3780,1.3783,1.3780,1.3783
EURCAD,20100922,170500,1.3784,1.3787,1.3784,1.3786
EURCAD,20100922,170600,1.3785,1.3785,1.3781,1.3781
EURCAD,20100922,170700,1.3782,1.3785,1.3781,1.3784
EURCAD,20100922,170800,1.3785,1.3795,1.3785,1.3794
EURCAD,20100922,170900,1.3796,1.3808,1.3796,1.3806
EURCAD,20100922,171000,1.3807,1.3823,1.3807,1.3821
EURCAD,20100922,171100,1.3819,1.3819,1.3813,1.3814
EURCAD,20100922,171200,1.3813,1.3817,1.3813,1.3817
EURCAD,20100922,171300,1.3819,1.3829,1.3817,1.3829
EURCAD,20100922,171400,1.3830,1.3833,1.3829,1.3829
EURCAD,20100922,171500,1.3830,1.3830,1.3823,1.3823
EURCAD,20100922,171600,1.3824,1.3824,1.3818,1.3818
EURCAD,20100922,171700,1.3819,1.3820,1.3812,1.3812
EURCAD,20100922,171800,1.3813,1.3814,1.3808,1.3810
EURCAD,20100922,171900,1.3811,1.3816,1.3811,1.3811
EURCAD,20100922,172000,1.3810,1.3811,1.3808,1.3810
EURCAD,20100922,172100,1.3809,1.3813,1.3809,1.3812
EURCAD,20100922,172200,1.3811,1.3813,1.3810,1.3813
EURCAD,20100922,172300,1.3812,1.3825,1.3812,1.3825
EURCAD,20100922,172400,1.3826,1.3840,1.3826,1.3838
EURCAD,20100922,172500,1.3839,1.3840,1.3832,1.3836
EURCAD,20100922,172600,1.3837,1.3840,1.3835,1.3835
EURCAD,20100922,172700,1.3836,1.3836,1.3827,1.3833
EURCAD,20100922,172800,1.3832,1.3832,1.3826,1.3826
EURCAD,20100922,172900,1.3830,1.3854,1.3830,1.3852
EURCAD,20100922,173000,1.3851,1.3851,1.3847,1.3850
EURCAD,20100922,173100,1.3849,1.3849,1.3842,1.3842
EURCAD,20100922,173200,1.3841,1.3841,1.3828,1.3834
EURCAD,20100922,173300,1.3835,1.3835,1.3829,1.3831
EURCAD,20100922,173400,1.3830,1.3830,1.3827,1.3828
EURCAD,20100922,173500,1.3829,1.3829,1.3826,1.3827
EURCAD,20100922,173600,1.3828,1.3837,1.3828,1.3833
EURCAD,20100922,173700,1.3834,1.3837,1.3832,1.3832
EURCAD,20100922,173800,1.3833,1.3835,1.3833,1.3835
EURCAD,20100922,173900,1.3834,1.3834,1.3831,1.3833
EURCAD,20100922,174000,1.3832,1.3832,1.3831,1.3831
EURCAD,20100922,174100,1.3832,1.3833,1.3829,1.3829
EURCAD,20100922,174200,1.3828,1.3828,1.3827,1.3827
EURCAD,20100922,174300,1.3828,1.3828,1.3826,1.3827
EURCAD,20100922,174400,1.3828,1.3828,1.3826,1.3828
EURCAD,20100922,174500,1.3827,1.3827,1.3826,1.3826
EURCAD,20100922,174600,1.3827,1.3827,1.3821,1.3821
EURCAD,20100922,174700,1.3820,1.3821,1.3819,1.3820
EURCAD,20100922,174800,1.3819,1.3821,1.3818,1.3820
EURCAD,20100922,174900,1.3819,1.3819,1.3818,1.3819
EURCAD,20100922,175000,1.3818,1.3821,1.3818,1.3821
EURCAD,20100922,175100,1.3820,1.3827,1.3820,1.3827
EURCAD,20100922,175200,1.3828,1.3829,1.3825,1.3825
EURCAD,20100922,175300,1.3824,1.3826,1.3824,1.3824
EURCAD,20100922,175400,1.3825,1.3827,1.3824,1.3824
EURCAD,20100922,175500,1.3823,1.3823,1.3818,1.3818
EURCAD,20100922,175600,1.3819,1.3820,1.3815,1.3816
EURCAD,20100922,175700,1.3817,1.3818,1.3816,1.3817
EURCAD,20100922,175800,1.3818,1.3821,1.3818,1.3821
EURCAD,20100922,175900,1.3820,1.3820,1.3819,1.3819
EURCAD,20100922,180000,1.3818,1.3818,1.3815,1.3816
EURCAD,20100922,180100,1.3815,1.3816,1.3814,1.3815
EURCAD,20100922,180200,1.3814,1.3815,1.3813,1.3813
EURCAD,20100922,180300,1.3814,1.3815,1.3813,1.3813
EURCAD,20100922,180400,1.3812,1.3817,1.3811,1.3817
EURCAD,20100922,180500,1.3818,1.3820,1.3817,1.3819
EURCAD,20100922,180600,1.3820,1.3820,1.3818,1.3820
EURCAD,20100922,180700,1.3821,1.3823,1.3820,1.3823
EURCAD,20100922,180800,1.3824,1.3825,1.3822,1.3823
EURCAD,20100922,180900,1.3824,1.3824,1.3822,1.3822
EURCAD,20100922,181000,1.3823,1.3823,1.3820,1.3820
EURCAD,20100922,181100,1.3821,1.3821,1.3818,1.3818
EURCAD,20100922,181200,1.3819,1.3822,1.3819,1.3821
EURCAD,20100922,181300,1.3822,1.3823,1.3817,1.3817
EURCAD,20100922,181400,1.3816,1.3821,1.3816,1.3821
EURCAD,20100922,181500,1.3822,1.3823,1.3821,1.3822
EURCAD,20100922,181600,1.3821,1.3821,1.3817,1.3818
EURCAD,20100922,181700,1.3817,1.3819,1.3816,1.3816
EURCAD,20100922,181800,1.3817,1.3818,1.3816,1.3817
EURCAD,20100922,181900,1.3818,1.3821,1.3817,1.3817
EURCAD,20100922,182000,1.3816,1.3816,1.3815,1.3815
EURCAD,20100922,182100,1.3814,1.3816,1.3813,1.3816
EURCAD,20100922,182200,1.3817,1.3817,1.3815,1.3815
EURCAD,20100922,182300,1.3814,1.3817,1.3814,1.3817
EURCAD,20100922,182400,1.3816,1.3816,1.3814,1.3815
EURCAD,20100922,182500,1.3814,1.3815,1.3812,1.3815
EURCAD,20100922,182600,1.3814,1.3814,1.3811,1.3811
EURCAD,20100922,182700,1.3810,1.3813,1.3810,1.3813
EURCAD,20100922,182800,1.3814,1.3814,1.3813,1.3814
EURCAD,20100922,182900,1.3813,1.3813,1.3811,1.3811
EURCAD,20100922,183000,1.3812,1.3813,1.3812,1.3812
EURCAD,20100922,183100,1.3813,1.3814,1.3811,1.3814
EURCAD,20100922,183200,1.3815,1.3820,1.3815,1.3820
EURCAD,20100922,183300,1.3821,1.3821,1.3818,1.3819
EURCAD,20100922,183400,1.3818,1.3819,1.3815,1.3815
EURCAD,20100922,183500,1.3816,1.3816,1.3815,1.3816
EURCAD,20100922,183600,1.3815,1.3816,1.3815,1.3816
EURCAD,20100922,183700,1.3815,1.3818,1.3815,1.3815
EURCAD,20100922,183800,1.3814,1.3815,1.3813,1.3813
EURCAD,20100922,183900,1.3814,1.3814,1.3812,1.3813
EURCAD,20100922,184000,1.3812,1.3812,1.3811,1.3812
EURCAD,20100922,184100,1.3813,1.3813,1.3812,1.3813
EURCAD,20100922,184200,1.3813,1.3813,1.3811,1.3811
EURCAD,20100922,184300,1.3812,1.3812,1.3811,1.3811
EURCAD,20100922,184400,1.3812,1.3812,1.3809,1.3809
EURCAD,20100922,184500,1.3810,1.3812,1.3809,1.3811
EURCAD,20100922,184600,1.3812,1.3813,1.3812,1.3813
EURCAD,20100922,184700,1.3813,1.3814,1.3813,1.3814
EURCAD,20100922,184800,1.3813,1.3814,1.3812,1.3813
EURCAD,20100922,184900,1.3812,1.3813,1.3812,1.3813
EURCAD,20100922,185000,1.3812,1.3813,1.3811,1.3813
EURCAD,20100922,185100,1.3814,1.3815,1.3814,1.3814
EURCAD,20100922,185200,1.3814,1.3815,1.3814,1.3815
EURCAD,20100922,185300,1.3814,1.3814,1.3812,1.3813
EURCAD,20100922,185400,1.3812,1.3813,1.3812,1.3812
EURCAD,20100922,185500,1.3811,1.3813,1.3810,1.3810
EURCAD,20100922,185600,1.3809,1.3810,1.3808,1.3810
EURCAD,20100922,185700,1.3811,1.3811,1.3809,1.3811
EURCAD,20100922,185800,1.3812,1.3812,1.3809,1.3811
EURCAD,20100922,185900,1.3810,1.3810,1.3808,1.3809
EURCAD,20100922,190000,1.3808,1.3808,1.3807,1.3808
EURCAD,20100922,190100,1.3809,1.3814,1.3809,1.3811
EURCAD,20100922,190200,1.3810,1.3813,1.3810,1.3812
EURCAD,20100922,190300,1.3810,1.3810,1.3808,1.3809
EURCAD,20100922,190400,1.3810,1.3811,1.3807,1.3807
EURCAD,20100922,190500,1.3806,1.3807,1.3801,1.3803
EURCAD,20100922,190600,1.3804,1.3804,1.3803,1.3803
EURCAD,20100922,190700,1.3804,1.3805,1.3802,1.3803
EURCAD,20100922,190800,1.3802,1.3806,1.3802,1.3805
EURCAD,20100922,190900,1.3804,1.3808,1.3804,1.3808
EURCAD,20100922,191000,1.3809,1.3811,1.3808,1.3811
EURCAD,20100922,191100,1.3810,1.3816,1.3809,1.3816
EURCAD,20100922,191200,1.3815,1.3815,1.3813,1.3813
EURCAD,20100922,191300,1.3811,1.3811,1.3807,1.3809
EURCAD,20100922,191400,1.3810,1.3810,1.3808,1.3808
EURCAD,20100922,191500,1.3809,1.3809,1.3807,1.3809
EURCAD,20100922,191600,1.3808,1.3810,1.3808,1.3810
EURCAD,20100922,191700,1.3809,1.3810,1.3809,1.3809
EURCAD,20100922,191800,1.3808,1.3809,1.3808,1.3809
EURCAD,20100922,191900,1.3808,1.3811,1.3808,1.3811
EURCAD,20100922,192000,1.3812,1.3812,1.3810,1.3810
EURCAD,20100922,192100,1.3811,1.3811,1.3809,1.3809
EURCAD,20100922,192200,1.3810,1.3812,1.3809,1.3811
EURCAD,20100922,192300,1.3810,1.3811,1.3809,1.3810
EURCAD,20100922,192400,1.3809,1.3811,1.3809,1.3811
EURCAD,20100922,192500,1.3812,1.3813,1.3811,1.3811
EURCAD,20100922,192600,1.3812,1.3813,1.3809,1.3809
EURCAD,20100922,192700,1.3810,1.3811,1.3809,1.3810
EURCAD,20100922,192800,1.3811,1.3811,1.3806,1.3806
EURCAD,20100922,192900,1.3805,1.3805,1.3802,1.3802
EURCAD,20100922,193000,1.3801,1.3807,1.3801,1.3807
EURCAD,20100922,193100,1.3806,1.3806,1.3803,1.3805
EURCAD,20100922,193200,1.3804,1.3806,1.3804,1.3805
EURCAD,20100922,193300,1.3804,1.3806,1.3804,1.3806
EURCAD,20100922,193400,1.3805,1.3805,1.3803,1.3804
EURCAD,20100922,193500,1.3803,1.3803,1.3800,1.3802
EURCAD,20100922,193600,1.3801,1.3802,1.3801,1.3802
EURCAD,20100922,193700,1.3801,1.3801,1.3797,1.3800
EURCAD,20100922,193800,1.3799,1.3801,1.3799,1.3801
EURCAD,20100922,193900,1.3802,1.3803,1.3801,1.3803
EURCAD,20100922,194000,1.3802,1.3802,1.3801,1.3801
EURCAD,20100922,194100,1.3800,1.3801,1.3800,1.3801
EURCAD,20100922,194200,1.3801,1.3802,1.3801,1.3801
EURCAD,20100922,194300,1.3802,1.3804,1.3802,1.3804
EURCAD,20100922,194400,1.3803,1.3803,1.3803,1.3803
EURCAD,20100922,194500,1.3804,1.3808,1.3804,1.3808
EURCAD,20100922,194600,1.3807,1.3808,1.3807,1.3808
EURCAD,20100922,194700,1.3809,1.3809,1.3808,1.3808
EURCAD,20100922,194800,1.3807,1.3807,1.3807,1.3807
EURCAD,20100922,194900,1.3806,1.3806,1.3805,1.3805
EURCAD,20100922,195000,1.3804,1.3806,1.3804,1.3805
EURCAD,20100922,195100,1.3805,1.3806,1.3805,1.3806
EURCAD,20100922,195200,1.3805,1.3807,1.3805,1.3807
EURCAD,20100922,195300,1.3806,1.3807,1.3806,1.3807
EURCAD,20100922,195400,1.3806,1.3806,1.3803,1.3803
EURCAD,20100922,195500,1.3802,1.3802,1.3798,1.3802
EURCAD,20100922,195600,1.3803,1.3807,1.3802,1.3806
EURCAD,20100922,195700,1.3805,1.3805,1.3801,1.3802
EURCAD,20100922,195800,1.3803,1.3803,1.3802,1.3802
EURCAD,20100922,195900,1.3803,1.3808,1.3803,1.3808
EURCAD,20100922,200000,1.3807,1.3807,1.3806,1.3807
EURCAD,20100922,200100,1.3806,1.3809,1.3806,1.3809
EURCAD,20100922,200200,1.3810,1.3810,1.3809,1.3810
EURCAD,20100922,200300,1.3811,1.3811,1.3810,1.3811
EURCAD,20100922,200400,1.3811,1.3812,1.3810,1.3811
EURCAD,20100922,200500,1.3810,1.3815,1.3810,1.3815
EURCAD,20100922,200600,1.3816,1.3816,1.3815,1.3815
EURCAD,20100922,200700,1.3814,1.3814,1.3812,1.3814
EURCAD,20100922,200800,1.3813,1.3813,1.3812,1.3812
EURCAD,20100922,200900,1.3813,1.3814,1.3812,1.3814
EURCAD,20100922,201000,1.3813,1.3816,1.3813,1.3816
EURCAD,20100922,201100,1.3815,1.3815,1.3809,1.3809
EURCAD,20100922,201200,1.3810,1.3811,1.3809,1.3809
EURCAD,20100922,201300,1.3810,1.3813,1.3808,1.3812
EURCAD,20100922,201400,1.3811,1.3811,1.3809,1.3810
EURCAD,20100922,201500,1.3809,1.3810,1.3808,1.3808
EURCAD,20100922,201600,1.3809,1.3810,1.3807,1.3807
EURCAD,20100922,201700,1.3806,1.3806,1.3806,1.3806
EURCAD,20100922,201800,1.3806,1.3806,1.3803,1.3805
EURCAD,20100922,201900,1.3804,1.3810,1.3804,1.3810
EURCAD,20100922,202000,1.3809,1.3809,1.3807,1.3808
EURCAD,20100922,202100,1.3809,1.3812,1.3809,1.3810
EURCAD,20100922,202200,1.3809,1.3809,1.3806,1.3806
EURCAD,20100922,202300,1.3807,1.3807,1.3805,1.3805
EURCAD,20100922,202400,1.3804,1.3806,1.3803,1.3803
EURCAD,20100922,202500,1.3804,1.3804,1.3801,1.3802
EURCAD,20100922,202600,1.3801,1.3801,1.3801,1.3801
EURCAD,20100922,202700,1.3800,1.3802,1.3800,1.3801
EURCAD,20100922,202800,1.3800,1.3801,1.3798,1.3799
EURCAD,20100922,202900,1.3800,1.3801,1.3800,1.3801
EURCAD,20100922,203000,1.3800,1.3800,1.3797,1.3797
EURCAD,20100922,203100,1.3796,1.3796,1.3795,1.3795
EURCAD,20100922,203200,1.3796,1.3796,1.3791,1.3791
EURCAD,20100922,203300,1.3790,1.3790,1.3788,1.3790
EURCAD,20100922,203400,1.3789,1.3790,1.3789,1.3790
EURCAD,20100922,203500,1.3789,1.3790,1.3789,1.3790
EURCAD,20100922,203600,1.3789,1.3789,1.3781,1.3784
EURCAD,20100922,203700,1.3785,1.3786,1.3784,1.3784
EURCAD,20100922,203800,1.3785,1.3785,1.3782,1.3782
EURCAD,20100922,203900,1.3783,1.3784,1.3783,1.3784
EURCAD,20100922,204000,1.3785,1.3788,1.3784,1.3788
EURCAD,20100922,204100,1.3789,1.3790,1.3788,1.3789
EURCAD,20100922,204200,1.3790,1.3790,1.3788,1.3788
EURCAD,20100922,204300,1.3787,1.3788,1.3787,1.3787
EURCAD,20100922,204400,1.3788,1.3791,1.3788,1.3791
EURCAD,20100922,204500,1.3792,1.3794,1.3789,1.3789
EURCAD,20100922,204600,1.3787,1.3787,1.3781,1.3781
EURCAD,20100922,204700,1.3780,1.3781,1.3779,1.3780
EURCAD,20100922,204800,1.3779,1.3780,1.3779,1.3779
EURCAD,20100922,204900,1.3780,1.3784,1.3780,1.3784
EURCAD,20100922,205000,1.3785,1.3788,1.3785,1.3788
EURCAD,20100922,205100,1.3789,1.3792,1.3789,1.3790
EURCAD,20100922,205200,1.3789,1.3791,1.3789,1.3791
EURCAD,20100922,205300,1.3790,1.3791,1.3790,1.3791
EURCAD,20100922,205400,1.3790,1.3790,1.3790,1.3790
EURCAD,20100922,205500,1.3789,1.3789,1.3788,1.3788
EURCAD,20100922,205600,1.3787,1.3787,1.3784,1.3784
EURCAD,20100922,205700,1.3785,1.3789,1.3785,1.3789
EURCAD,20100922,205800,1.3789,1.3789,1.3789,1.3789
EURCAD,20100922,205900,1.3788,1.3789,1.3788,1.3788
EURCAD,20100922,210000,1.3787,1.3793,1.3787,1.3792
EURCAD,20100922,210100,1.3793,1.3793,1.3790,1.3790
EURCAD,20100922,210200,1.3791,1.3791,1.3790,1.3791
EURCAD,20100922,210300,1.3792,1.3792,1.3788,1.3789
EURCAD,20100922,210400,1.3788,1.3788,1.3788,1.3788
EURCAD,20100922,210500,1.3789,1.3789,1.3787,1.3789
EURCAD,20100922,210600,1.3788,1.3788,1.3788,1.3788
EURCAD,20100922,210700,1.3788,1.3789,1.3787,1.3788
EURCAD,20100922,210800,1.3787,1.3789,1.3787,1.3789
EURCAD,20100922,210900,1.3790,1.3792,1.3790,1.3792
EURCAD,20100922,211000,1.3793,1.3794,1.3792,1.3792
EURCAD,20100922,211100,1.3793,1.3795,1.3793,1.3795
EURCAD,20100922,211200,1.3794,1.3798,1.3792,1.3798
EURCAD,20100922,211300,1.3797,1.3797,1.3794,1.3796
EURCAD,20100922,211400,1.3795,1.3796,1.3794,1.3795
EURCAD,20100922,211500,1.3794,1.3795,1.3793,1.3793
EURCAD,20100922,211600,1.3792,1.3793,1.3792,1.3793
EURCAD,20100922,211700,1.3794,1.3796,1.3794,1.3795
EURCAD,20100922,211800,1.3794,1.3794,1.3793,1.3794
EURCAD,20100922,211900,1.3795,1.3796,1.3795,1.3796
EURCAD,20100922,212000,1.3797,1.3799,1.3797,1.3798
EURCAD,20100922,212100,1.3799,1.3800,1.3796,1.3796
EURCAD,20100922,212200,1.3797,1.3797,1.3796,1.3796
EURCAD,20100922,212300,1.3795,1.3796,1.3795,1.3795
EURCAD,20100922,212400,1.3794,1.3796,1.3793,1.3794
EURCAD,20100922,212500,1.3793,1.3796,1.3793,1.3796
EURCAD,20100922,212600,1.3797,1.3797,1.3795,1.3795
EURCAD,20100922,212700,1.3794,1.3795,1.3794,1.3795
EURCAD,20100922,212800,1.3796,1.3796,1.3796,1.3796
EURCAD,20100922,212900,1.3797,1.3798,1.3797,1.3797
EURCAD,20100922,213000,1.3798,1.3798,1.3797,1.3798
EURCAD,20100922,213100,1.3797,1.3797,1.3796,1.3797
EURCAD,20100922,213200,1.3798,1.3798,1.3796,1.3796
EURCAD,20100922,213300,1.3796,1.3797,1.3795,1.3795
EURCAD,20100922,213400,1.3796,1.3796,1.3794,1.3794
EURCAD,20100922,213600,1.3794,1.3794,1.3792,1.3793
EURCAD,20100922,213700,1.3793,1.3794,1.3793,1.3794
EURCAD,20100922,213800,1.3795,1.3795,1.3794,1.3794
EURCAD,20100922,213900,1.3793,1.3795,1.3793,1.3795
EURCAD,20100922,214000,1.3796,1.3796,1.3795,1.3795
EURCAD,20100922,214100,1.3796,1.3797,1.3796,1.3796
EURCAD,20100922,214200,1.3795,1.3799,1.3795,1.3799
EURCAD,20100922,214300,1.3798,1.3799,1.3798,1.3799
EURCAD,20100922,214400,1.3799,1.3801,1.3799,1.3799
EURCAD,20100922,214500,1.3798,1.3798,1.3797,1.3798
EURCAD,20100922,214600,1.3797,1.3797,1.3792,1.3792
EURCAD,20100922,214700,1.3793,1.3793,1.3789,1.3791
EURCAD,20100922,214800,1.3790,1.3791,1.3789,1.3791
EURCAD,20100922,214900,1.3790,1.3790,1.3787,1.3787
EURCAD,20100922,215000,1.3788,1.3789,1.3788,1.3788
EURCAD,20100922,215100,1.3789,1.3790,1.3789,1.3790
EURCAD,20100922,215200,1.3791,1.3791,1.3788,1.3789
EURCAD,20100922,215300,1.3790,1.3791,1.3789,1.3790
EURCAD,20100922,215400,1.3791,1.3791,1.3790,1.3791
EURCAD,20100922,215500,1.3790,1.3791,1.3789,1.3789
EURCAD,20100922,215600,1.3790,1.3791,1.3789,1.3789
EURCAD,20100922,215700,1.3788,1.3789,1.3788,1.3788
EURCAD,20100922,215800,1.3787,1.3788,1.3787,1.3788
EURCAD,20100922,215900,1.3787,1.3788,1.3787,1.3788
EURCAD,20100922,220000,1.3787,1.3787,1.3785,1.3785
EURCAD,20100922,220100,1.3785,1.3785,1.3785,1.3785
EURCAD,20100922,220200,1.3786,1.3790,1.3786,1.3790
EURCAD,20100922,220300,1.3791,1.3794,1.3791,1.3794
EURCAD,20100922,220400,1.3793,1.3793,1.3793,1.3793
EURCAD,20100922,220500,1.3793,1.3793,1.3792,1.3792
EURCAD,20100922,220600,1.3791,1.3792,1.3791,1.3792
EURCAD,20100922,220700,1.3791,1.3791,1.3789,1.3790
EURCAD,20100922,220800,1.3790,1.3790,1.3790,1.3790
EURCAD,20100922,220900,1.3789,1.3790,1.3788,1.3788
EURCAD,20100922,221000,1.3789,1.3790,1.3789,1.3790
EURCAD,20100922,221100,1.3791,1.3791,1.3791,1.3791
EURCAD,20100922,221200,1.3790,1.3790,1.3789,1.3789
EURCAD,20100922,221300,1.3790,1.3790,1.3790,1.3790
EURCAD,20100922,221400,1.3789,1.3789,1.3788,1.3788
EURCAD,20100922,221500,1.3789,1.3789,1.3788,1.3788
EURCAD,20100922,221600,1.3789,1.3789,1.3789,1.3789
EURCAD,20100922,221700,1.3788,1.3790,1.3788,1.3790
EURCAD,20100922,221800,1.3789,1.3789,1.3787,1.3787
EURCAD,20100922,221900,1.3786,1.3788,1.3786,1.3788
EURCAD,20100922,222000,1.3789,1.3792,1.3789,1.3792
EURCAD,20100922,222100,1.3793,1.3793,1.3792,1.3792
EURCAD,20100922,222200,1.3793,1.3793,1.3791,1.3793
EURCAD,20100922,222300,1.3794,1.3794,1.3793,1.3794
EURCAD,20100922,222400,1.3793,1.3793,1.3792,1.3792
EURCAD,20100922,222500,1.3792,1.3792,1.3792,1.3792
EURCAD,20100922,222600,1.3792,1.3792,1.3790,1.3790
EURCAD,20100922,222700,1.3791,1.3792,1.3791,1.3791
EURCAD,20100922,222800,1.3792,1.3793,1.3792,1.3793
EURCAD,20100922,222900,1.3792,1.3792,1.3791,1.3792
EURCAD,20100922,223000,1.3791,1.3791,1.3791,1.3791
EURCAD,20100922,223100,1.3791,1.3794,1.3791,1.3794
EURCAD,20100922,223200,1.3794,1.3794,1.3793,1.3793
EURCAD,20100922,223300,1.3794,1.3794,1.3793,1.3793
EURCAD,20100922,223400,1.3794,1.3795,1.3794,1.3794
EURCAD,20100922,223500,1.3793,1.3794,1.3793,1.3793
EURCAD,20100922,223600,1.3794,1.3794,1.3794,1.3794
EURCAD,20100922,223700,1.3793,1.3794,1.3793,1.3794
EURCAD,20100922,223800,1.3793,1.3794,1.3793,1.3794
EURCAD,20100922,223900,1.3793,1.3793,1.3793,1.3793
EURCAD,20100922,224000,1.3793,1.3794,1.3793,1.3793
EURCAD,20100922,224100,1.3794,1.3795,1.3794,1.3795
EURCAD,20100922,224200,1.3794,1.3796,1.3794,1.3796
EURCAD,20100922,224300,1.3795,1.3795,1.3795,1.3795
EURCAD,20100922,224400,1.3794,1.3794,1.3793,1.3794
EURCAD,20100922,224500,1.3795,1.3795,1.3792,1.3792
EURCAD,20100922,224600,1.3793,1.3794,1.3793,1.3793
EURCAD,20100922,224700,1.3794,1.3795,1.3794,1.3795
EURCAD,20100922,224800,1.3796,1.3796,1.3796,1.3796
EURCAD,20100922,224900,1.3795,1.3795,1.3795,1.3795
EURCAD,20100922,225000,1.3795,1.3796,1.3795,1.3796
EURCAD,20100922,225100,1.3795,1.3796,1.3795,1.3795
EURCAD,20100922,225200,1.3796,1.3797,1.3795,1.3797
EURCAD,20100922,225300,1.3798,1.3801,1.3798,1.3800
EURCAD,20100922,225400,1.3801,1.3801,1.3800,1.3800
EURCAD,20100922,225500,1.3799,1.3799,1.3798,1.3798
EURCAD,20100922,225600,1.3798,1.3798,1.3796,1.3796
EURCAD,20100922,225700,1.3797,1.3800,1.3796,1.3800
EURCAD,20100922,225800,1.3799,1.3801,1.3799,1.3800
EURCAD,20100922,225900,1.3801,1.3802,1.3801,1.3801
EURCAD,20100922,230000,1.3802,1.3812,1.3802,1.3812
EURCAD,20100922,230100,1.3813,1.3813,1.3802,1.3810
EURCAD,20100922,230200,1.3811,1.3813,1.3809,1.3813
EURCAD,20100922,230300,1.3812,1.3812,1.3812,1.3812
EURCAD,20100922,230400,1.3811,1.3812,1.3807,1.3807
EURCAD,20100922,230500,1.3808,1.3808,1.3801,1.3802
EURCAD,20100922,230600,1.3803,1.3807,1.3803,1.3807
EURCAD,20100922,230700,1.3808,1.3808,1.3806,1.3807
EURCAD,20100922,230800,1.3806,1.3807,1.3806,1.3807
EURCAD,20100922,230900,1.3807,1.3807,1.3807,1.3807
EURCAD,20100922,231000,1.3806,1.3806,1.3805,1.3806
EURCAD,20100922,231100,1.3805,1.3806,1.3805,1.3806
EURCAD,20100922,231200,1.3806,1.3806,1.3805,1.3806
EURCAD,20100922,231300,1.3805,1.3805,1.3803,1.3804
EURCAD,20100922,231400,1.3803,1.3803,1.3799,1.3800
EURCAD,20100922,231500,1.3799,1.3799,1.3799,1.3799
EURCAD,20100922,231600,1.3799,1.3799,1.3798,1.3798
EURCAD,20100922,231700,1.3797,1.3798,1.3797,1.3798
EURCAD,20100922,231800,1.3797,1.3798,1.3797,1.3798
EURCAD,20100922,231900,1.3798,1.3800,1.3798,1.3800
EURCAD,20100922,232000,1.3801,1.3801,1.3800,1.3800
EURCAD,20100922,232100,1.3801,1.3801,1.3801,1.3801
EURCAD,20100922,232200,1.3801,1.3801,1.3798,1.3799
EURCAD,20100922,232300,1.3799,1.3799,1.3799,1.3799
EURCAD,20100922,232400,1.3800,1.3800,1.3799,1.3799
EURCAD,20100922,232500,1.3800,1.3801,1.3799,1.3800
EURCAD,20100922,232600,1.3799,1.3799,1.3798,1.3799
EURCAD,20100922,232700,1.3800,1.3800,1.3800,1.3800
EURCAD,20100922,232800,1.3800,1.3800,1.3799,1.3799
EURCAD,20100922,232900,1.3800,1.3800,1.3796,1.3798
EURCAD,20100922,233000,1.3797,1.3797,1.3796,1.3796
EURCAD,20100922,233100,1.3795,1.3796,1.3794,1.3795
EURCAD,20100922,233200,1.3796,1.3798,1.3796,1.3798
EURCAD,20100922,233300,1.3797,1.3797,1.3797,1.3797
EURCAD,20100922,233400,1.3796,1.3797,1.3796,1.3796
EURCAD,20100922,233500,1.3797,1.3797,1.3797,1.3797
EURCAD,20100922,233600,1.3797,1.3797,1.3797,1.3797
EURCAD,20100922,233700,1.3797,1.3797,1.3797,1.3797
EURCAD,20100922,233800,1.3797,1.3797,1.3797,1.3797
EURCAD,20100922,233900,1.3797,1.3797,1.3796,1.3796
EURCAD,20100922,234000,1.3795,1.3796,1.3795,1.3795
EURCAD,20100922,234100,1.3796,1.3797,1.3796,1.3797
EURCAD,20100922,234200,1.3797,1.3797,1.3797,1.3797
EURCAD,20100922,234300,1.3796,1.3796,1.3795,1.3796
EURCAD,20100922,234400,1.3797,1.3797,1.3796,1.3796
EURCAD,20100922,234500,1.3796,1.3796,1.3795,1.3796
EURCAD,20100922,234600,1.3796,1.3796,1.3796,1.3796
EURCAD,20100922,234700,1.3795,1.3795,1.3792,1.3793
EURCAD,20100922,234800,1.3792,1.3794,1.3792,1.3794
EURCAD,20100922,234900,1.3794,1.3794,1.3794,1.3794
EURCAD,20100922,235000,1.3794,1.3794,1.3794,1.3794
EURCAD,20100922,235100,1.3793,1.3793,1.3792,1.3792
EURCAD,20100922,235200,1.3793,1.3793,1.3791,1.3792
EURCAD,20100922,235300,1.3791,1.3791,1.3790,1.3790
EURCAD,20100922,235400,1.3789,1.3791,1.3789,1.3791
EURCAD,20100922,235500,1.3792,1.3795,1.3792,1.3795
EURCAD,20100922,235600,1.3796,1.3796,1.3795,1.3795
EURCAD,20100922,235700,1.3796,1.3796,1.3795,1.3795
EURCAD,20100922,235800,1.3795,1.3795,1.3794,1.3794
EURCAD,20100922,235900,1.3793,1.3794,1.3793,1.3794
EURCAD,20100923,000000,1.3795,1.3795,1.3795,1.3795
AUDUSD,20100922,000100,0.9531,0.9533,0.9531,0.9532
AUDUSD,20100922,000200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20100922,000300,0.9531,0.9531,0.9530,0.9530
AUDUSD,20100922,000400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20100922,000500,0.9529,0.9531,0.9529,0.9531
AUDUSD,20100922,000600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20100922,000700,0.9531,0.9532,0.9530,0.9531
AUDUSD,20100922,000800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20100922,000900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20100922,001000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20100922,001100,0.9530,0.9530,0.9529,0.9529
AUDUSD,20100922,001200,0.9529,0.9529,0.9529,0.9529
AUDUSD,20100922,001300,0.9529,0.9529,0.9528,0.9528
AUDUSD,20100922,001400,0.9528,0.9529,0.9528,0.9529
AUDUSD,20100922,001500,0.9529,0.9529,0.9528,0.9529
AUDUSD,20100922,001600,0.9529,0.9529,0.9528,0.9529
AUDUSD,20100922,001700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20100922,001800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20100922,001900,0.9528,0.9528,0.9527,0.9527
AUDUSD,20100922,002000,0.9527,0.9528,0.9527,0.9527
AUDUSD,20100922,002100,0.9527,0.9527,0.9527,0.9527
AUDUSD,20100922,002200,0.9527,0.9527,0.9526,0.9526
AUDUSD,20100922,002300,0.9526,0.9526,0.9526,0.9526
AUDUSD,20100922,002400,0.9525,0.9525,0.9525,0.9525
AUDUSD,20100922,002500,0.9525,0.9525,0.9525,0.9525
AUDUSD,20100922,002600,0.9525,0.9525,0.9525,0.9525
AUDUSD,20100922,002700,0.9525,0.9526,0.9525,0.9526
AUDUSD,20100922,002800,0.9526,0.9527,0.9525,0.9527
AUDUSD,20100922,002900,0.9526,0.9527,0.9526,0.9526
AUDUSD,20100922,003000,0.9527,0.9529,0.9527,0.9529
AUDUSD,20100922,003100,0.9529,0.9529,0.9529,0.9529
AUDUSD,20100922,003200,0.9529,0.9533,0.9529,0.9532
AUDUSD,20100922,003300,0.9533,0.9533,0.9531,0.9531
AUDUSD,20100922,003400,0.9531,0.9533,0.9531,0.9533
AUDUSD,20100922,003500,0.9532,0.9533,0.9532,0.9533
AUDUSD,20100922,003600,0.9533,0.9535,0.9533,0.9534
AUDUSD,20100922,003700,0.9535,0.9535,0.9533,0.9533
AUDUSD,20100922,003800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100922,003900,0.9533,0.9533,0.9532,0.9533
AUDUSD,20100922,004000,0.9533,0.9533,0.9530,0.9531
AUDUSD,20100922,004100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20100922,004200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20100922,004300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100922,004400,0.9534,0.9535,0.9533,0.9535
AUDUSD,20100922,004500,0.9535,0.9536,0.9535,0.9535
AUDUSD,20100922,004600,0.9535,0.9535,0.9535,0.9535
AUDUSD,20100922,004700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100922,004800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100922,004900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100922,005000,0.9533,0.9535,0.9533,0.9534
AUDUSD,20100922,005100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100922,005200,0.9534,0.9534,0.9533,0.9533
AUDUSD,20100922,005300,0.9534,0.9534,0.9533,0.9534
AUDUSD,20100922,005400,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100922,005500,0.9534,0.9535,0.9534,0.9534
AUDUSD,20100922,005600,0.9533,0.9535,0.9533,0.9535
AUDUSD,20100922,005700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100922,005800,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100922,005900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20100922,010000,0.9533,0.9535,0.9533,0.9535
AUDUSD,20100922,010100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100922,010200,0.9534,0.9534,0.9532,0.9532
AUDUSD,20100922,010300,0.9531,0.9534,0.9531,0.9534
AUDUSD,20100922,010400,0.9534,0.9535,0.9533,0.9535
AUDUSD,20100922,010500,0.9536,0.9536,0.9535,0.9535
AUDUSD,20100922,010600,0.9535,0.9537,0.9535,0.9536
AUDUSD,20100922,010700,0.9537,0.9540,0.9537,0.9540
AUDUSD,20100922,010800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20100922,010900,0.9541,0.9543,0.9541,0.9543
AUDUSD,20100922,011000,0.9542,0.9542,0.9541,0.9542
AUDUSD,20100922,011100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20100922,011200,0.9542,0.9543,0.9542,0.9543
AUDUSD,20100922,011300,0.9542,0.9546,0.9542,0.9546
AUDUSD,20100922,011400,0.9545,0.9545,0.9542,0.9542
AUDUSD,20100922,011500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20100922,011600,0.9541,0.9543,0.9540,0.9543
AUDUSD,20100922,011700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20100922,011800,0.9541,0.9542,0.9541,0.9542
AUDUSD,20100922,011900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20100922,012000,0.9542,0.9545,0.9542,0.9544
AUDUSD,20100922,012100,0.9544,0.9545,0.9543,0.9545
AUDUSD,20100922,012200,0.9546,0.9546,0.9545,0.9545
AUDUSD,20100922,012300,0.9545,0.9546,0.9545,0.9545
AUDUSD,20100922,012400,0.9545,0.9550,0.9545,0.9549
AUDUSD,20100922,012500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20100922,012600,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,012700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,012800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,012900,0.9550,0.9551,0.9549,0.9551
AUDUSD,20100922,013000,0.9550,0.9550,0.9549,0.9550
AUDUSD,20100922,013100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20100922,013200,0.9550,0.9551,0.9550,0.9551
AUDUSD,20100922,013300,0.9551,0.9553,0.9551,0.9553
AUDUSD,20100922,013400,0.9552,0.9554,0.9552,0.9554
AUDUSD,20100922,013500,0.9553,0.9554,0.9553,0.9553
AUDUSD,20100922,013600,0.9553,0.9554,0.9553,0.9553
AUDUSD,20100922,013700,0.9552,0.9553,0.9552,0.9553
AUDUSD,20100922,013800,0.9553,0.9554,0.9552,0.9553
AUDUSD,20100922,013900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20100922,014000,0.9553,0.9553,0.9551,0.9551
AUDUSD,20100922,014100,0.9552,0.9552,0.9550,0.9550
AUDUSD,20100922,014200,0.9550,0.9550,0.9549,0.9550
AUDUSD,20100922,014300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,014400,0.9549,0.9551,0.9549,0.9551
AUDUSD,20100922,014500,0.9552,0.9554,0.9552,0.9554
AUDUSD,20100922,014600,0.9555,0.9555,0.9552,0.9552
AUDUSD,20100922,014700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20100922,014800,0.9552,0.9553,0.9552,0.9553
AUDUSD,20100922,014900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20100922,015000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20100922,015100,0.9553,0.9558,0.9553,0.9558
AUDUSD,20100922,015200,0.9558,0.9559,0.9556,0.9557
AUDUSD,20100922,015300,0.9556,0.9557,0.9556,0.9556
AUDUSD,20100922,015400,0.9555,0.9555,0.9553,0.9553
AUDUSD,20100922,015500,0.9552,0.9554,0.9552,0.9553
AUDUSD,20100922,015600,0.9554,0.9556,0.9554,0.9556
AUDUSD,20100922,015700,0.9556,0.9558,0.9555,0.9555
AUDUSD,20100922,015800,0.9556,0.9559,0.9555,0.9559
AUDUSD,20100922,015900,0.9558,0.9558,0.9554,0.9554
AUDUSD,20100922,020000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,020100,0.9555,0.9556,0.9555,0.9555
AUDUSD,20100922,020200,0.9556,0.9556,0.9554,0.9555
AUDUSD,20100922,020300,0.9555,0.9555,0.9554,0.9554
AUDUSD,20100922,020400,0.9554,0.9554,0.9553,0.9554
AUDUSD,20100922,020500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20100922,020600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,020700,0.9552,0.9553,0.9551,0.9553
AUDUSD,20100922,020800,0.9553,0.9554,0.9553,0.9554
AUDUSD,20100922,020900,0.9554,0.9558,0.9554,0.9558
AUDUSD,20100922,021000,0.9557,0.9557,0.9553,0.9554
AUDUSD,20100922,021100,0.9555,0.9557,0.9555,0.9557
AUDUSD,20100922,021200,0.9556,0.9559,0.9556,0.9558
AUDUSD,20100922,021300,0.9556,0.9557,0.9555,0.9555
AUDUSD,20100922,021400,0.9554,0.9556,0.9554,0.9555
AUDUSD,20100922,021500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,021600,0.9557,0.9557,0.9555,0.9555
AUDUSD,20100922,021700,0.9556,0.9556,0.9553,0.9554
AUDUSD,20100922,021800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20100922,021900,0.9554,0.9554,0.9552,0.9552
AUDUSD,20100922,022000,0.9553,0.9553,0.9552,0.9552
AUDUSD,20100922,022100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20100922,022200,0.9553,0.9554,0.9552,0.9554
AUDUSD,20100922,022300,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,022400,0.9553,0.9554,0.9553,0.9554
AUDUSD,20100922,022500,0.9555,0.9555,0.9554,0.9555
AUDUSD,20100922,022600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,022700,0.9557,0.9560,0.9557,0.9560
AUDUSD,20100922,022800,0.9561,0.9566,0.9561,0.9564
AUDUSD,20100922,022900,0.9564,0.9565,0.9564,0.9564
AUDUSD,20100922,023000,0.9565,0.9568,0.9565,0.9568
AUDUSD,20100922,023100,0.9570,0.9571,0.9569,0.9570
AUDUSD,20100922,023200,0.9570,0.9572,0.9568,0.9568
AUDUSD,20100922,023300,0.9567,0.9567,0.9565,0.9565
AUDUSD,20100922,023400,0.9566,0.9568,0.9566,0.9567
AUDUSD,20100922,023500,0.9566,0.9567,0.9566,0.9566
AUDUSD,20100922,023600,0.9565,0.9570,0.9565,0.9570
AUDUSD,20100922,023700,0.9569,0.9569,0.9566,0.9566
AUDUSD,20100922,023800,0.9565,0.9566,0.9564,0.9565
AUDUSD,20100922,023900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,024000,0.9564,0.9567,0.9563,0.9567
AUDUSD,20100922,024100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20100922,024200,0.9566,0.9566,0.9562,0.9563
AUDUSD,20100922,024300,0.9563,0.9565,0.9563,0.9565
AUDUSD,20100922,024400,0.9565,0.9568,0.9565,0.9568
AUDUSD,20100922,024500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,024600,0.9569,0.9569,0.9566,0.9566
AUDUSD,20100922,024700,0.9566,0.9567,0.9566,0.9567
AUDUSD,20100922,024800,0.9568,0.9568,0.9567,0.9567
AUDUSD,20100922,024900,0.9566,0.9566,0.9564,0.9566
AUDUSD,20100922,025000,0.9567,0.9570,0.9567,0.9570
AUDUSD,20100922,025100,0.9571,0.9575,0.9570,0.9575
AUDUSD,20100922,025200,0.9574,0.9576,0.9574,0.9576
AUDUSD,20100922,025300,0.9576,0.9580,0.9576,0.9578
AUDUSD,20100922,025400,0.9579,0.9580,0.9577,0.9577
AUDUSD,20100922,025500,0.9578,0.9579,0.9577,0.9578
AUDUSD,20100922,025600,0.9579,0.9579,0.9575,0.9575
AUDUSD,20100922,025700,0.9574,0.9574,0.9573,0.9574
AUDUSD,20100922,025800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20100922,025900,0.9575,0.9576,0.9573,0.9574
AUDUSD,20100922,030000,0.9574,0.9574,0.9573,0.9574
AUDUSD,20100922,030100,0.9575,0.9575,0.9573,0.9573
AUDUSD,20100922,030200,0.9574,0.9574,0.9572,0.9572
AUDUSD,20100922,030300,0.9571,0.9572,0.9571,0.9571
AUDUSD,20100922,030400,0.9570,0.9571,0.9570,0.9571
AUDUSD,20100922,030500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20100922,030600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20100922,030700,0.9572,0.9572,0.9570,0.9570
AUDUSD,20100922,030800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20100922,030900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20100922,031000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20100922,031100,0.9570,0.9574,0.9570,0.9571
AUDUSD,20100922,031200,0.9571,0.9571,0.9569,0.9569
AUDUSD,20100922,031300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20100922,031400,0.9569,0.9570,0.9569,0.9570
AUDUSD,20100922,031500,0.9570,0.9570,0.9567,0.9567
AUDUSD,20100922,031600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20100922,031700,0.9568,0.9568,0.9568,0.9568
AUDUSD,20100922,031800,0.9568,0.9568,0.9566,0.9566
AUDUSD,20100922,031900,0.9566,0.9566,0.9564,0.9564
AUDUSD,20100922,032000,0.9565,0.9567,0.9565,0.9566
AUDUSD,20100922,032100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,032200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,032300,0.9566,0.9567,0.9566,0.9567
AUDUSD,20100922,032400,0.9567,0.9567,0.9566,0.9567
AUDUSD,20100922,032500,0.9567,0.9568,0.9567,0.9568
AUDUSD,20100922,032600,0.9568,0.9568,0.9567,0.9567
AUDUSD,20100922,032700,0.9566,0.9566,0.9564,0.9564
AUDUSD,20100922,032800,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,032900,0.9563,0.9563,0.9562,0.9562
AUDUSD,20100922,033000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,033100,0.9563,0.9563,0.9561,0.9561
AUDUSD,20100922,033200,0.9562,0.9562,0.9560,0.9562
AUDUSD,20100922,033300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,033400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,033500,0.9562,0.9563,0.9562,0.9562
AUDUSD,20100922,033600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20100922,033700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,033800,0.9558,0.9559,0.9558,0.9558
AUDUSD,20100922,033900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,034000,0.9558,0.9559,0.9558,0.9558
AUDUSD,20100922,034100,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,034200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,034300,0.9559,0.9561,0.9559,0.9561
AUDUSD,20100922,034400,0.9561,0.9561,0.9559,0.9559
AUDUSD,20100922,034500,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,034600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,034700,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,034800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,034900,0.9559,0.9560,0.9559,0.9559
AUDUSD,20100922,035000,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,035100,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,035200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,035300,0.9559,0.9560,0.9559,0.9559
AUDUSD,20100922,035400,0.9560,0.9562,0.9560,0.9562
AUDUSD,20100922,035500,0.9563,0.9563,0.9561,0.9563
AUDUSD,20100922,035600,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,035700,0.9564,0.9564,0.9561,0.9561
AUDUSD,20100922,035800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,035900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,040000,0.9562,0.9562,0.9561,0.9562
AUDUSD,20100922,040100,0.9561,0.9561,0.9560,0.9560
AUDUSD,20100922,040200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,040300,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,040400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,040500,0.9561,0.9565,0.9561,0.9565
AUDUSD,20100922,040600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,040700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,040800,0.9565,0.9566,0.9565,0.9565
AUDUSD,20100922,040900,0.9566,0.9566,0.9565,0.9565
AUDUSD,20100922,041000,0.9565,0.9566,0.9565,0.9565
AUDUSD,20100922,041100,0.9565,0.9566,0.9565,0.9565
AUDUSD,20100922,041200,0.9565,0.9565,0.9563,0.9563
AUDUSD,20100922,041300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,041400,0.9564,0.9566,0.9564,0.9566
AUDUSD,20100922,041500,0.9566,0.9566,0.9565,0.9565
AUDUSD,20100922,041600,0.9564,0.9565,0.9564,0.9565
AUDUSD,20100922,041700,0.9565,0.9566,0.9563,0.9563
AUDUSD,20100922,041800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,041900,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,042000,0.9563,0.9565,0.9563,0.9565
AUDUSD,20100922,042100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20100922,042200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20100922,042300,0.9565,0.9566,0.9564,0.9564
AUDUSD,20100922,042400,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,042500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,042600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,042700,0.9564,0.9564,0.9563,0.9564
AUDUSD,20100922,042800,0.9564,0.9565,0.9564,0.9565
AUDUSD,20100922,042900,0.9565,0.9565,0.9564,0.9564
AUDUSD,20100922,043000,0.9564,0.9565,0.9564,0.9564
AUDUSD,20100922,043100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,043200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,043300,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,043400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,043500,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,043600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,043700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,043800,0.9563,0.9563,0.9562,0.9562
AUDUSD,20100922,043900,0.9562,0.9562,0.9561,0.9561
AUDUSD,20100922,044000,0.9561,0.9561,0.9560,0.9561
AUDUSD,20100922,044100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,044200,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,044300,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,044400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,044500,0.9560,0.9561,0.9560,0.9561
AUDUSD,20100922,044600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20100922,044700,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,044800,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,044900,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,045000,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,045100,0.9559,0.9559,0.9557,0.9557
AUDUSD,20100922,045200,0.9557,0.9558,0.9557,0.9557
AUDUSD,20100922,045300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20100922,045400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,045500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,045600,0.9558,0.9559,0.9558,0.9558
AUDUSD,20100922,045700,0.9558,0.9558,0.9558,0.9558
AUDUSD,20100922,045800,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,045900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,050000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,050100,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,050200,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,050300,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,050400,0.9562,0.9565,0.9562,0.9565
AUDUSD,20100922,050500,0.9564,0.9564,0.9563,0.9564
AUDUSD,20100922,050600,0.9563,0.9564,0.9563,0.9563
AUDUSD,20100922,050700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,050800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,050900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,051000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,051100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,051200,0.9563,0.9565,0.9563,0.9565
AUDUSD,20100922,051300,0.9566,0.9567,0.9566,0.9567
AUDUSD,20100922,051400,0.9567,0.9567,0.9566,0.9566
AUDUSD,20100922,051500,0.9565,0.9565,0.9564,0.9565
AUDUSD,20100922,051600,0.9564,0.9567,0.9564,0.9566
AUDUSD,20100922,051700,0.9565,0.9565,0.9562,0.9563
AUDUSD,20100922,051800,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,051900,0.9563,0.9563,0.9562,0.9562
AUDUSD,20100922,052000,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,052100,0.9563,0.9564,0.9563,0.9563
AUDUSD,20100922,052200,0.9564,0.9564,0.9562,0.9562
AUDUSD,20100922,052300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,052400,0.9563,0.9563,0.9561,0.9563
AUDUSD,20100922,052500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,052600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,052700,0.9564,0.9564,0.9563,0.9564
AUDUSD,20100922,052800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,052900,0.9564,0.9565,0.9564,0.9565
AUDUSD,20100922,053000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,053100,0.9563,0.9564,0.9562,0.9562
AUDUSD,20100922,053200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,053300,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,053400,0.9562,0.9564,0.9562,0.9564
AUDUSD,20100922,053500,0.9565,0.9568,0.9565,0.9567
AUDUSD,20100922,053600,0.9568,0.9568,0.9567,0.9567
AUDUSD,20100922,053700,0.9568,0.9569,0.9567,0.9568
AUDUSD,20100922,053800,0.9568,0.9568,0.9567,0.9567
AUDUSD,20100922,053900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20100922,054000,0.9567,0.9567,0.9567,0.9567
AUDUSD,20100922,054100,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,054200,0.9568,0.9568,0.9567,0.9568
AUDUSD,20100922,054300,0.9567,0.9569,0.9567,0.9568
AUDUSD,20100922,054400,0.9568,0.9568,0.9566,0.9566
AUDUSD,20100922,054500,0.9566,0.9567,0.9566,0.9567
AUDUSD,20100922,054600,0.9566,0.9567,0.9566,0.9566
AUDUSD,20100922,054700,0.9566,0.9566,0.9563,0.9564
AUDUSD,20100922,054800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,054900,0.9565,0.9565,0.9564,0.9565
AUDUSD,20100922,055000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,055100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,055200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,055300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,055400,0.9567,0.9567,0.9567,0.9567
AUDUSD,20100922,055500,0.9568,0.9568,0.9564,0.9565
AUDUSD,20100922,055600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,055700,0.9566,0.9567,0.9566,0.9566
AUDUSD,20100922,055800,0.9567,0.9567,0.9565,0.9565
AUDUSD,20100922,055900,0.9565,0.9567,0.9565,0.9567
AUDUSD,20100922,060000,0.9567,0.9567,0.9563,0.9564
AUDUSD,20100922,060100,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,060200,0.9564,0.9564,0.9562,0.9563
AUDUSD,20100922,060300,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,060400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,060500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,060600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,060700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,060800,0.9565,0.9565,0.9564,0.9564
AUDUSD,20100922,060900,0.9564,0.9565,0.9563,0.9564
AUDUSD,20100922,061000,0.9564,0.9564,0.9563,0.9564
AUDUSD,20100922,061100,0.9563,0.9564,0.9562,0.9563
AUDUSD,20100922,061200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,061300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,061400,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,061500,0.9563,0.9564,0.9563,0.9563
AUDUSD,20100922,061600,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,061700,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,061800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,061900,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,062000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,062100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,062200,0.9563,0.9563,0.9561,0.9561
AUDUSD,20100922,062300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,062400,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,062500,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,062600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,062700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,062800,0.9562,0.9562,0.9561,0.9561
AUDUSD,20100922,062900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20100922,063000,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,063100,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,063200,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,063300,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,063400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,063500,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,063600,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,063700,0.9558,0.9559,0.9556,0.9556
AUDUSD,20100922,063800,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,063900,0.9557,0.9557,0.9556,0.9557
AUDUSD,20100922,064000,0.9557,0.9558,0.9557,0.9558
AUDUSD,20100922,064100,0.9557,0.9558,0.9557,0.9558
AUDUSD,20100922,064200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20100922,064300,0.9558,0.9558,0.9558,0.9558
AUDUSD,20100922,064400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20100922,064500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20100922,064600,0.9559,0.9559,0.9557,0.9557
AUDUSD,20100922,064700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,064800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20100922,064900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,065000,0.9557,0.9557,0.9556,0.9557
AUDUSD,20100922,065100,0.9558,0.9560,0.9558,0.9559
AUDUSD,20100922,065200,0.9559,0.9562,0.9559,0.9561
AUDUSD,20100922,065300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,065400,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,065500,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,065600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20100922,065700,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,065800,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,065900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20100922,070000,0.9561,0.9561,0.9560,0.9561
AUDUSD,20100922,070100,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,070200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,070300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,070400,0.9562,0.9564,0.9562,0.9562
AUDUSD,20100922,070500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,070600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,070700,0.9562,0.9562,0.9561,0.9562
AUDUSD,20100922,070800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,070900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,071000,0.9561,0.9562,0.9558,0.9559
AUDUSD,20100922,071100,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,071200,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,071300,0.9560,0.9562,0.9560,0.9562
AUDUSD,20100922,071400,0.9561,0.9561,0.9560,0.9560
AUDUSD,20100922,071500,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,071600,0.9561,0.9562,0.9561,0.9561
AUDUSD,20100922,071700,0.9561,0.9562,0.9561,0.9561
AUDUSD,20100922,071800,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,071900,0.9562,0.9566,0.9562,0.9563
AUDUSD,20100922,072000,0.9563,0.9564,0.9561,0.9561
AUDUSD,20100922,072100,0.9562,0.9563,0.9562,0.9562
AUDUSD,20100922,072200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,072300,0.9564,0.9566,0.9562,0.9562
AUDUSD,20100922,072400,0.9561,0.9561,0.9560,0.9561
AUDUSD,20100922,072500,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,072600,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,072700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,072800,0.9559,0.9561,0.9559,0.9561
AUDUSD,20100922,072900,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,073000,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,073100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,073200,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,073300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20100922,073400,0.9557,0.9559,0.9557,0.9559
AUDUSD,20100922,073500,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,073600,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,073700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,073800,0.9561,0.9561,0.9560,0.9560
AUDUSD,20100922,073900,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,074000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,074100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,074200,0.9562,0.9563,0.9562,0.9562
AUDUSD,20100922,074300,0.9562,0.9563,0.9562,0.9562
AUDUSD,20100922,074400,0.9563,0.9563,0.9561,0.9561
AUDUSD,20100922,074500,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,074600,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,074700,0.9560,0.9561,0.9560,0.9560
AUDUSD,20100922,074800,0.9561,0.9562,0.9560,0.9562
AUDUSD,20100922,074900,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,075000,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,075100,0.9563,0.9563,0.9561,0.9561
AUDUSD,20100922,075200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,075300,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,075400,0.9560,0.9560,0.9560,0.9560
AUDUSD,20100922,075500,0.9561,0.9561,0.9560,0.9560
AUDUSD,20100922,075600,0.9559,0.9559,0.9555,0.9555
AUDUSD,20100922,075700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,075800,0.9556,0.9557,0.9556,0.9556
AUDUSD,20100922,075900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20100922,080000,0.9556,0.9556,0.9555,0.9556
AUDUSD,20100922,080100,0.9556,0.9558,0.9556,0.9558
AUDUSD,20100922,080200,0.9557,0.9557,0.9556,0.9557
AUDUSD,20100922,080300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,080400,0.9556,0.9556,0.9553,0.9553
AUDUSD,20100922,080500,0.9554,0.9555,0.9553,0.9553
AUDUSD,20100922,080600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,080700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20100922,080800,0.9554,0.9554,0.9553,0.9554
AUDUSD,20100922,080900,0.9555,0.9555,0.9554,0.9555
AUDUSD,20100922,081000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20100922,081100,0.9553,0.9553,0.9552,0.9552
AUDUSD,20100922,081200,0.9552,0.9553,0.9552,0.9553
AUDUSD,20100922,081300,0.9553,0.9555,0.9553,0.9554
AUDUSD,20100922,081400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20100922,081500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20100922,081600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20100922,081700,0.9557,0.9557,0.9555,0.9556
AUDUSD,20100922,081800,0.9557,0.9559,0.9557,0.9559
AUDUSD,20100922,081900,0.9558,0.9562,0.9558,0.9562
AUDUSD,20100922,082000,0.9563,0.9564,0.9561,0.9564
AUDUSD,20100922,082100,0.9563,0.9564,0.9562,0.9564
AUDUSD,20100922,082200,0.9563,0.9563,0.9558,0.9559
AUDUSD,20100922,082300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,082400,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,082500,0.9561,0.9561,0.9560,0.9561
AUDUSD,20100922,082600,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,082700,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,082800,0.9564,0.9566,0.9564,0.9566
AUDUSD,20100922,082900,0.9567,0.9568,0.9566,0.9566
AUDUSD,20100922,083000,0.9567,0.9568,0.9566,0.9567
AUDUSD,20100922,083100,0.9567,0.9568,0.9567,0.9568
AUDUSD,20100922,083200,0.9567,0.9568,0.9566,0.9566
AUDUSD,20100922,083300,0.9566,0.9566,0.9564,0.9565
AUDUSD,20100922,083400,0.9566,0.9567,0.9564,0.9566
AUDUSD,20100922,083500,0.9565,0.9568,0.9565,0.9566
AUDUSD,20100922,083600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20100922,083700,0.9564,0.9567,0.9564,0.9567
AUDUSD,20100922,083800,0.9568,0.9568,0.9567,0.9568
AUDUSD,20100922,083900,0.9569,0.9571,0.9569,0.9571
AUDUSD,20100922,084000,0.9571,0.9573,0.9571,0.9572
AUDUSD,20100922,084100,0.9571,0.9572,0.9570,0.9572
AUDUSD,20100922,084200,0.9573,0.9574,0.9572,0.9574
AUDUSD,20100922,084300,0.9574,0.9574,0.9572,0.9572
AUDUSD,20100922,084400,0.9571,0.9573,0.9571,0.9571
AUDUSD,20100922,084500,0.9570,0.9570,0.9568,0.9568
AUDUSD,20100922,084600,0.9568,0.9568,0.9567,0.9568
AUDUSD,20100922,084700,0.9567,0.9570,0.9567,0.9570
AUDUSD,20100922,084800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20100922,084900,0.9570,0.9571,0.9569,0.9570
AUDUSD,20100922,085000,0.9569,0.9572,0.9569,0.9570
AUDUSD,20100922,085100,0.9571,0.9571,0.9569,0.9569
AUDUSD,20100922,085200,0.9568,0.9570,0.9568,0.9570
AUDUSD,20100922,085300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20100922,085400,0.9570,0.9570,0.9568,0.9570
AUDUSD,20100922,085500,0.9569,0.9570,0.9569,0.9569
AUDUSD,20100922,085600,0.9568,0.9569,0.9567,0.9567
AUDUSD,20100922,085700,0.9566,0.9567,0.9566,0.9566
AUDUSD,20100922,085800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,085900,0.9565,0.9565,0.9563,0.9563
AUDUSD,20100922,090000,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,090100,0.9562,0.9562,0.9560,0.9560
AUDUSD,20100922,090200,0.9560,0.9561,0.9560,0.9561
AUDUSD,20100922,090300,0.9562,0.9564,0.9562,0.9563
AUDUSD,20100922,090400,0.9564,0.9568,0.9564,0.9566
AUDUSD,20100922,090500,0.9565,0.9566,0.9564,0.9564
AUDUSD,20100922,090600,0.9563,0.9565,0.9562,0.9563
AUDUSD,20100922,090700,0.9562,0.9562,0.9560,0.9561
AUDUSD,20100922,090800,0.9562,0.9564,0.9562,0.9563
AUDUSD,20100922,090900,0.9564,0.9566,0.9564,0.9566
AUDUSD,20100922,091000,0.9567,0.9570,0.9567,0.9570
AUDUSD,20100922,091100,0.9571,0.9571,0.9569,0.9570
AUDUSD,20100922,091200,0.9569,0.9570,0.9567,0.9567
AUDUSD,20100922,091300,0.9566,0.9566,0.9565,0.9566
AUDUSD,20100922,091400,0.9567,0.9570,0.9567,0.9570
AUDUSD,20100922,091500,0.9568,0.9574,0.9568,0.9574
AUDUSD,20100922,091600,0.9573,0.9573,0.9566,0.9566
AUDUSD,20100922,091700,0.9565,0.9565,0.9563,0.9563
AUDUSD,20100922,091800,0.9562,0.9562,0.9559,0.9560
AUDUSD,20100922,091900,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,092000,0.9563,0.9563,0.9561,0.9562
AUDUSD,20100922,092100,0.9561,0.9561,0.9559,0.9559
AUDUSD,20100922,092200,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,092300,0.9558,0.9558,0.9556,0.9558
AUDUSD,20100922,092400,0.9558,0.9558,0.9558,0.9558
AUDUSD,20100922,092500,0.9557,0.9559,0.9557,0.9558
AUDUSD,20100922,092600,0.9559,0.9560,0.9559,0.9559
AUDUSD,20100922,092700,0.9560,0.9560,0.9558,0.9560
AUDUSD,20100922,092800,0.9559,0.9559,0.9556,0.9556
AUDUSD,20100922,092900,0.9557,0.9557,0.9553,0.9553
AUDUSD,20100922,093000,0.9552,0.9554,0.9550,0.9554
AUDUSD,20100922,093100,0.9553,0.9553,0.9547,0.9547
AUDUSD,20100922,093200,0.9548,0.9550,0.9547,0.9550
AUDUSD,20100922,093300,0.9551,0.9552,0.9551,0.9551
AUDUSD,20100922,093400,0.9550,0.9551,0.9550,0.9550
AUDUSD,20100922,093500,0.9551,0.9552,0.9550,0.9552
AUDUSD,20100922,093600,0.9553,0.9557,0.9553,0.9556
AUDUSD,20100922,093700,0.9557,0.9559,0.9557,0.9559
AUDUSD,20100922,093800,0.9558,0.9559,0.9556,0.9557
AUDUSD,20100922,093900,0.9558,0.9559,0.9557,0.9559
AUDUSD,20100922,094000,0.9558,0.9559,0.9558,0.9558
AUDUSD,20100922,094100,0.9557,0.9557,0.9555,0.9556
AUDUSD,20100922,094200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,094300,0.9557,0.9558,0.9555,0.9555
AUDUSD,20100922,094400,0.9554,0.9555,0.9549,0.9550
AUDUSD,20100922,094500,0.9549,0.9550,0.9547,0.9547
AUDUSD,20100922,094600,0.9548,0.9548,0.9541,0.9541
AUDUSD,20100922,094700,0.9540,0.9542,0.9540,0.9541
AUDUSD,20100922,094800,0.9542,0.9543,0.9541,0.9541
AUDUSD,20100922,094900,0.9542,0.9545,0.9540,0.9543
AUDUSD,20100922,095000,0.9544,0.9546,0.9544,0.9546
AUDUSD,20100922,095100,0.9547,0.9548,0.9545,0.9545
AUDUSD,20100922,095200,0.9545,0.9547,0.9545,0.9545
AUDUSD,20100922,095300,0.9546,0.9547,0.9545,0.9547
AUDUSD,20100922,095400,0.9548,0.9548,0.9544,0.9544
AUDUSD,20100922,095500,0.9545,0.9545,0.9543,0.9543
AUDUSD,20100922,095600,0.9542,0.9542,0.9539,0.9539
AUDUSD,20100922,095700,0.9540,0.9541,0.9539,0.9540
AUDUSD,20100922,095800,0.9539,0.9541,0.9539,0.9541
AUDUSD,20100922,095900,0.9542,0.9543,0.9540,0.9542
AUDUSD,20100922,100000,0.9543,0.9543,0.9542,0.9542
AUDUSD,20100922,100100,0.9542,0.9543,0.9541,0.9541
AUDUSD,20100922,100200,0.9542,0.9542,0.9539,0.9541
AUDUSD,20100922,100300,0.9542,0.9542,0.9541,0.9542
AUDUSD,20100922,100400,0.9541,0.9541,0.9537,0.9538
AUDUSD,20100922,100500,0.9539,0.9539,0.9537,0.9538
AUDUSD,20100922,100600,0.9539,0.9539,0.9537,0.9539
AUDUSD,20100922,100700,0.9538,0.9541,0.9536,0.9536
AUDUSD,20100922,100800,0.9535,0.9536,0.9534,0.9536
AUDUSD,20100922,100900,0.9535,0.9535,0.9533,0.9534
AUDUSD,20100922,101000,0.9533,0.9535,0.9533,0.9534
AUDUSD,20100922,101100,0.9533,0.9533,0.9529,0.9530
AUDUSD,20100922,101200,0.9529,0.9534,0.9529,0.9533
AUDUSD,20100922,101300,0.9534,0.9534,0.9531,0.9532
AUDUSD,20100922,101400,0.9533,0.9533,0.9531,0.9532
AUDUSD,20100922,101500,0.9532,0.9536,0.9532,0.9536
AUDUSD,20100922,101600,0.9537,0.9537,0.9535,0.9536
AUDUSD,20100922,101700,0.9535,0.9536,0.9534,0.9536
AUDUSD,20100922,101800,0.9535,0.9536,0.9535,0.9536
AUDUSD,20100922,101900,0.9537,0.9539,0.9536,0.9539
AUDUSD,20100922,102000,0.9538,0.9539,0.9535,0.9537
AUDUSD,20100922,102100,0.9538,0.9539,0.9536,0.9536
AUDUSD,20100922,102200,0.9536,0.9536,0.9534,0.9535
AUDUSD,20100922,102300,0.9536,0.9537,0.9535,0.9535
AUDUSD,20100922,102400,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100922,102500,0.9535,0.9535,0.9533,0.9535
AUDUSD,20100922,102600,0.9536,0.9536,0.9532,0.9532
AUDUSD,20100922,102700,0.9531,0.9531,0.9530,0.9531
AUDUSD,20100922,102800,0.9530,0.9532,0.9530,0.9531
AUDUSD,20100922,102900,0.9530,0.9530,0.9528,0.9528
AUDUSD,20100922,103000,0.9529,0.9529,0.9526,0.9528
AUDUSD,20100922,103100,0.9530,0.9530,0.9527,0.9527
AUDUSD,20100922,103200,0.9526,0.9530,0.9526,0.9530
AUDUSD,20100922,103300,0.9529,0.9530,0.9529,0.9529
AUDUSD,20100922,103400,0.9530,0.9531,0.9529,0.9529
AUDUSD,20100922,103500,0.9530,0.9533,0.9530,0.9531
AUDUSD,20100922,103600,0.9531,0.9532,0.9531,0.9531
AUDUSD,20100922,103700,0.9530,0.9531,0.9529,0.9530
AUDUSD,20100922,103800,0.9530,0.9530,0.9527,0.9528
AUDUSD,20100922,103900,0.9529,0.9531,0.9529,0.9531
AUDUSD,20100922,104000,0.9530,0.9532,0.9530,0.9532
AUDUSD,20100922,104100,0.9531,0.9532,0.9529,0.9529
AUDUSD,20100922,104200,0.9530,0.9532,0.9530,0.9531
AUDUSD,20100922,104300,0.9532,0.9536,0.9531,0.9536
AUDUSD,20100922,104400,0.9537,0.9538,0.9536,0.9538
AUDUSD,20100922,104500,0.9537,0.9537,0.9535,0.9537
AUDUSD,20100922,104600,0.9538,0.9540,0.9538,0.9539
AUDUSD,20100922,104700,0.9538,0.9538,0.9535,0.9535
AUDUSD,20100922,104800,0.9534,0.9534,0.9529,0.9529
AUDUSD,20100922,104900,0.9530,0.9532,0.9529,0.9530
AUDUSD,20100922,105000,0.9531,0.9532,0.9531,0.9531
AUDUSD,20100922,105100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20100922,105200,0.9531,0.9535,0.9531,0.9535
AUDUSD,20100922,105300,0.9536,0.9538,0.9536,0.9538
AUDUSD,20100922,105400,0.9539,0.9543,0.9539,0.9542
AUDUSD,20100922,105500,0.9542,0.9542,0.9541,0.9542
AUDUSD,20100922,105600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20100922,105700,0.9541,0.9541,0.9540,0.9541
AUDUSD,20100922,105800,0.9541,0.9541,0.9537,0.9537
AUDUSD,20100922,105900,0.9537,0.9539,0.9537,0.9539
AUDUSD,20100922,110000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20100922,110100,0.9539,0.9541,0.9538,0.9540
AUDUSD,20100922,110200,0.9541,0.9542,0.9539,0.9541
AUDUSD,20100922,110300,0.9542,0.9545,0.9542,0.9545
AUDUSD,20100922,110400,0.9546,0.9549,0.9546,0.9547
AUDUSD,20100922,110500,0.9548,0.9549,0.9547,0.9549
AUDUSD,20100922,110600,0.9550,0.9557,0.9550,0.9556
AUDUSD,20100922,110700,0.9555,0.9555,0.9549,0.9550
AUDUSD,20100922,110800,0.9551,0.9553,0.9551,0.9553
AUDUSD,20100922,110900,0.9552,0.9555,0.9552,0.9555
AUDUSD,20100922,111000,0.9556,0.9556,0.9553,0.9553
AUDUSD,20100922,111100,0.9554,0.9560,0.9554,0.9559
AUDUSD,20100922,111200,0.9560,0.9565,0.9560,0.9565
AUDUSD,20100922,111300,0.9564,0.9564,0.9561,0.9561
AUDUSD,20100922,111400,0.9560,0.9560,0.9556,0.9557
AUDUSD,20100922,111500,0.9558,0.9558,0.9555,0.9556
AUDUSD,20100922,111600,0.9556,0.9559,0.9555,0.9559
AUDUSD,20100922,111700,0.9558,0.9559,0.9557,0.9558
AUDUSD,20100922,111800,0.9559,0.9559,0.9556,0.9557
AUDUSD,20100922,111900,0.9556,0.9558,0.9556,0.9558
AUDUSD,20100922,112000,0.9560,0.9561,0.9559,0.9560
AUDUSD,20100922,112100,0.9559,0.9559,0.9555,0.9556
AUDUSD,20100922,112200,0.9555,0.9555,0.9553,0.9553
AUDUSD,20100922,112300,0.9553,0.9558,0.9553,0.9557
AUDUSD,20100922,112400,0.9556,0.9556,0.9554,0.9554
AUDUSD,20100922,112500,0.9553,0.9554,0.9552,0.9552
AUDUSD,20100922,112600,0.9553,0.9553,0.9551,0.9552
AUDUSD,20100922,112700,0.9553,0.9555,0.9553,0.9553
AUDUSD,20100922,112800,0.9554,0.9555,0.9554,0.9555
AUDUSD,20100922,112900,0.9555,0.9557,0.9555,0.9556
AUDUSD,20100922,113000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20100922,113100,0.9556,0.9557,0.9555,0.9557
AUDUSD,20100922,113200,0.9557,0.9560,0.9556,0.9560
AUDUSD,20100922,113300,0.9561,0.9564,0.9561,0.9564
AUDUSD,20100922,113400,0.9564,0.9566,0.9564,0.9565
AUDUSD,20100922,113500,0.9565,0.9566,0.9564,0.9566
AUDUSD,20100922,113600,0.9566,0.9566,0.9564,0.9564
AUDUSD,20100922,113700,0.9563,0.9563,0.9561,0.9562
AUDUSD,20100922,113800,0.9563,0.9563,0.9560,0.9560
AUDUSD,20100922,113900,0.9560,0.9560,0.9558,0.9558
AUDUSD,20100922,114000,0.9557,0.9560,0.9557,0.9560
AUDUSD,20100922,114100,0.9561,0.9563,0.9561,0.9562
AUDUSD,20100922,114200,0.9562,0.9566,0.9562,0.9566
AUDUSD,20100922,114300,0.9567,0.9568,0.9565,0.9565
AUDUSD,20100922,114400,0.9566,0.9567,0.9566,0.9567
AUDUSD,20100922,114500,0.9566,0.9566,0.9561,0.9562
AUDUSD,20100922,114600,0.9563,0.9564,0.9562,0.9562
AUDUSD,20100922,114700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,114800,0.9561,0.9561,0.9556,0.9556
AUDUSD,20100922,114900,0.9557,0.9558,0.9557,0.9557
AUDUSD,20100922,115000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20100922,115100,0.9557,0.9559,0.9557,0.9559
AUDUSD,20100922,115200,0.9559,0.9560,0.9558,0.9558
AUDUSD,20100922,115300,0.9557,0.9557,0.9555,0.9555
AUDUSD,20100922,115400,0.9554,0.9554,0.9552,0.9552
AUDUSD,20100922,115500,0.9551,0.9552,0.9549,0.9549
AUDUSD,20100922,115600,0.9548,0.9548,0.9545,0.9546
AUDUSD,20100922,115700,0.9547,0.9548,0.9547,0.9547
AUDUSD,20100922,115800,0.9547,0.9547,0.9546,0.9547
AUDUSD,20100922,115900,0.9548,0.9548,0.9547,0.9547
AUDUSD,20100922,120000,0.9548,0.9549,0.9547,0.9549
AUDUSD,20100922,120100,0.9550,0.9554,0.9550,0.9553
AUDUSD,20100922,120200,0.9554,0.9556,0.9554,0.9556
AUDUSD,20100922,120300,0.9557,0.9557,0.9554,0.9554
AUDUSD,20100922,120400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,120500,0.9555,0.9557,0.9555,0.9556
AUDUSD,20100922,120600,0.9557,0.9559,0.9557,0.9559
AUDUSD,20100922,120700,0.9560,0.9561,0.9560,0.9561
AUDUSD,20100922,120800,0.9561,0.9563,0.9561,0.9563
AUDUSD,20100922,120900,0.9562,0.9563,0.9562,0.9562
AUDUSD,20100922,121000,0.9562,0.9565,0.9562,0.9565
AUDUSD,20100922,121100,0.9565,0.9565,0.9564,0.9565
AUDUSD,20100922,121200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20100922,121300,0.9566,0.9566,0.9564,0.9564
AUDUSD,20100922,121400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20100922,121500,0.9564,0.9565,0.9564,0.9565
AUDUSD,20100922,121600,0.9564,0.9564,0.9563,0.9564
AUDUSD,20100922,121700,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,121800,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,121900,0.9563,0.9568,0.9563,0.9568
AUDUSD,20100922,122000,0.9569,0.9570,0.9567,0.9570
AUDUSD,20100922,122100,0.9569,0.9570,0.9569,0.9570
AUDUSD,20100922,122200,0.9569,0.9570,0.9569,0.9569
AUDUSD,20100922,122300,0.9570,0.9572,0.9570,0.9572
AUDUSD,20100922,122400,0.9573,0.9575,0.9573,0.9575
AUDUSD,20100922,122500,0.9576,0.9577,0.9575,0.9575
AUDUSD,20100922,122600,0.9575,0.9577,0.9573,0.9576
AUDUSD,20100922,122700,0.9575,0.9575,0.9574,0.9575
AUDUSD,20100922,122800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20100922,122900,0.9577,0.9578,0.9576,0.9577
AUDUSD,20100922,123000,0.9578,0.9578,0.9576,0.9577
AUDUSD,20100922,123100,0.9578,0.9578,0.9578,0.9578
AUDUSD,20100922,123200,0.9578,0.9578,0.9576,0.9576
AUDUSD,20100922,123300,0.9576,0.9576,0.9575,0.9576
AUDUSD,20100922,123400,0.9576,0.9576,0.9575,0.9576
AUDUSD,20100922,123500,0.9576,0.9578,0.9576,0.9577
AUDUSD,20100922,123600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20100922,123700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20100922,123800,0.9578,0.9579,0.9577,0.9577
AUDUSD,20100922,123900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100922,124000,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100922,124100,0.9576,0.9577,0.9576,0.9577
AUDUSD,20100922,124200,0.9577,0.9577,0.9575,0.9577
AUDUSD,20100922,124300,0.9577,0.9578,0.9576,0.9576
AUDUSD,20100922,124400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100922,124500,0.9576,0.9576,0.9575,0.9575
AUDUSD,20100922,124600,0.9575,0.9576,0.9573,0.9575
AUDUSD,20100922,124700,0.9575,0.9575,0.9574,0.9574
AUDUSD,20100922,124800,0.9574,0.9574,0.9573,0.9573
AUDUSD,20100922,124900,0.9573,0.9573,0.9572,0.9572
AUDUSD,20100922,125000,0.9572,0.9572,0.9571,0.9571
AUDUSD,20100922,125100,0.9572,0.9572,0.9571,0.9572
AUDUSD,20100922,125200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20100922,125300,0.9571,0.9571,0.9569,0.9569
AUDUSD,20100922,125400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20100922,125500,0.9570,0.9570,0.9568,0.9568
AUDUSD,20100922,125600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20100922,125700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,125800,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,125900,0.9568,0.9568,0.9565,0.9566
AUDUSD,20100922,130000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20100922,130100,0.9566,0.9566,0.9563,0.9565
AUDUSD,20100922,130200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,130300,0.9563,0.9563,0.9562,0.9563
AUDUSD,20100922,130400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,130500,0.9561,0.9561,0.9559,0.9560
AUDUSD,20100922,130600,0.9561,0.9561,0.9559,0.9559
AUDUSD,20100922,130700,0.9559,0.9561,0.9559,0.9561
AUDUSD,20100922,130800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,130900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,131000,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,131100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,131200,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,131300,0.9562,0.9562,0.9561,0.9561
AUDUSD,20100922,131400,0.9561,0.9561,0.9559,0.9559
AUDUSD,20100922,131500,0.9559,0.9559,0.9556,0.9556
AUDUSD,20100922,131600,0.9556,0.9557,0.9556,0.9557
AUDUSD,20100922,131700,0.9558,0.9558,0.9557,0.9557
AUDUSD,20100922,131800,0.9556,0.9558,0.9555,0.9558
AUDUSD,20100922,131900,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,132000,0.9560,0.9561,0.9560,0.9561
AUDUSD,20100922,132100,0.9562,0.9563,0.9561,0.9563
AUDUSD,20100922,132200,0.9562,0.9566,0.9562,0.9566
AUDUSD,20100922,132300,0.9565,0.9566,0.9563,0.9566
AUDUSD,20100922,132400,0.9565,0.9570,0.9565,0.9570
AUDUSD,20100922,132500,0.9571,0.9572,0.9570,0.9572
AUDUSD,20100922,132600,0.9572,0.9572,0.9570,0.9570
AUDUSD,20100922,132700,0.9569,0.9570,0.9569,0.9570
AUDUSD,20100922,132800,0.9570,0.9570,0.9568,0.9569
AUDUSD,20100922,132900,0.9569,0.9570,0.9569,0.9569
AUDUSD,20100922,133000,0.9568,0.9569,0.9568,0.9568
AUDUSD,20100922,133100,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,133200,0.9570,0.9571,0.9570,0.9571
AUDUSD,20100922,133300,0.9571,0.9571,0.9570,0.9571
AUDUSD,20100922,133400,0.9570,0.9572,0.9569,0.9569
AUDUSD,20100922,133500,0.9570,0.9570,0.9567,0.9568
AUDUSD,20100922,133600,0.9567,0.9567,0.9567,0.9567
AUDUSD,20100922,133700,0.9567,0.9570,0.9567,0.9569
AUDUSD,20100922,133800,0.9570,0.9570,0.9568,0.9568
AUDUSD,20100922,133900,0.9569,0.9569,0.9568,0.9568
AUDUSD,20100922,134000,0.9567,0.9568,0.9567,0.9568
AUDUSD,20100922,134100,0.9569,0.9569,0.9568,0.9568
AUDUSD,20100922,134200,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,134300,0.9569,0.9569,0.9568,0.9568
AUDUSD,20100922,134400,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,134500,0.9570,0.9570,0.9567,0.9568
AUDUSD,20100922,134600,0.9568,0.9570,0.9568,0.9570
AUDUSD,20100922,134700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20100922,134800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20100922,134900,0.9570,0.9570,0.9569,0.9569
AUDUSD,20100922,135000,0.9569,0.9570,0.9569,0.9569
AUDUSD,20100922,135100,0.9569,0.9569,0.9569,0.9569
AUDUSD,20100922,135200,0.9568,0.9568,0.9566,0.9566
AUDUSD,20100922,135300,0.9566,0.9567,0.9566,0.9566
AUDUSD,20100922,135400,0.9566,0.9566,0.9564,0.9564
AUDUSD,20100922,135500,0.9564,0.9564,0.9562,0.9562
AUDUSD,20100922,135600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,135700,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,135800,0.9563,0.9563,0.9562,0.9562
AUDUSD,20100922,135900,0.9562,0.9562,0.9561,0.9561
AUDUSD,20100922,140000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,140100,0.9561,0.9561,0.9557,0.9557
AUDUSD,20100922,140200,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,140300,0.9557,0.9559,0.9557,0.9557
AUDUSD,20100922,140400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20100922,140500,0.9557,0.9558,0.9557,0.9558
AUDUSD,20100922,140600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20100922,140700,0.9557,0.9558,0.9555,0.9555
AUDUSD,20100922,140800,0.9556,0.9556,0.9554,0.9555
AUDUSD,20100922,140900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,141000,0.9555,0.9555,0.9553,0.9553
AUDUSD,20100922,141100,0.9554,0.9556,0.9554,0.9556
AUDUSD,20100922,141200,0.9556,0.9556,0.9554,0.9554
AUDUSD,20100922,141300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,141400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,141500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,141600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,141700,0.9555,0.9555,0.9554,0.9555
AUDUSD,20100922,141800,0.9556,0.9556,0.9553,0.9555
AUDUSD,20100922,141900,0.9556,0.9559,0.9556,0.9559
AUDUSD,20100922,142000,0.9559,0.9560,0.9558,0.9558
AUDUSD,20100922,142100,0.9557,0.9559,0.9555,0.9559
AUDUSD,20100922,142200,0.9558,0.9558,0.9557,0.9558
AUDUSD,20100922,142300,0.9557,0.9557,0.9555,0.9555
AUDUSD,20100922,142400,0.9555,0.9560,0.9555,0.9560
AUDUSD,20100922,142500,0.9560,0.9563,0.9560,0.9563
AUDUSD,20100922,142600,0.9562,0.9565,0.9562,0.9565
AUDUSD,20100922,142700,0.9566,0.9566,0.9564,0.9564
AUDUSD,20100922,142800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20100922,142900,0.9567,0.9567,0.9564,0.9564
AUDUSD,20100922,143000,0.9565,0.9568,0.9565,0.9566
AUDUSD,20100922,143100,0.9567,0.9567,0.9563,0.9563
AUDUSD,20100922,143200,0.9562,0.9563,0.9561,0.9561
AUDUSD,20100922,143300,0.9561,0.9563,0.9560,0.9563
AUDUSD,20100922,143400,0.9564,0.9565,0.9563,0.9563
AUDUSD,20100922,143500,0.9562,0.9562,0.9561,0.9561
AUDUSD,20100922,143600,0.9560,0.9560,0.9558,0.9558
AUDUSD,20100922,143700,0.9558,0.9562,0.9558,0.9562
AUDUSD,20100922,143800,0.9563,0.9563,0.9561,0.9561
AUDUSD,20100922,143900,0.9560,0.9560,0.9556,0.9557
AUDUSD,20100922,144000,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,144100,0.9559,0.9559,0.9557,0.9557
AUDUSD,20100922,144200,0.9557,0.9559,0.9557,0.9559
AUDUSD,20100922,144300,0.9560,0.9561,0.9560,0.9561
AUDUSD,20100922,144400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,144500,0.9563,0.9563,0.9561,0.9561
AUDUSD,20100922,144600,0.9560,0.9560,0.9556,0.9556
AUDUSD,20100922,144700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,144800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20100922,144900,0.9557,0.9557,0.9555,0.9555
AUDUSD,20100922,145000,0.9556,0.9557,0.9555,0.9557
AUDUSD,20100922,145100,0.9557,0.9558,0.9557,0.9557
AUDUSD,20100922,145200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20100922,145300,0.9556,0.9557,0.9555,0.9557
AUDUSD,20100922,145400,0.9558,0.9558,0.9557,0.9558
AUDUSD,20100922,145500,0.9558,0.9558,0.9558,0.9558
AUDUSD,20100922,145600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20100922,145700,0.9556,0.9556,0.9555,0.9556
AUDUSD,20100922,145800,0.9555,0.9555,0.9553,0.9554
AUDUSD,20100922,145900,0.9553,0.9554,0.9553,0.9553
AUDUSD,20100922,150000,0.9554,0.9554,0.9553,0.9554
AUDUSD,20100922,150100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20100922,150200,0.9555,0.9557,0.9555,0.9557
AUDUSD,20100922,150300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20100922,150400,0.9558,0.9563,0.9558,0.9562
AUDUSD,20100922,150500,0.9561,0.9561,0.9557,0.9558
AUDUSD,20100922,150600,0.9559,0.9561,0.9559,0.9561
AUDUSD,20100922,150700,0.9560,0.9562,0.9560,0.9562
AUDUSD,20100922,150800,0.9563,0.9564,0.9563,0.9563
AUDUSD,20100922,150900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,151000,0.9564,0.9566,0.9563,0.9565
AUDUSD,20100922,151100,0.9564,0.9569,0.9563,0.9569
AUDUSD,20100922,151200,0.9568,0.9569,0.9567,0.9569
AUDUSD,20100922,151300,0.9570,0.9573,0.9570,0.9571
AUDUSD,20100922,151400,0.9572,0.9576,0.9572,0.9576
AUDUSD,20100922,151500,0.9577,0.9577,0.9575,0.9575
AUDUSD,20100922,151600,0.9574,0.9575,0.9572,0.9575
AUDUSD,20100922,151700,0.9576,0.9583,0.9575,0.9583
AUDUSD,20100922,151800,0.9582,0.9582,0.9577,0.9578
AUDUSD,20100922,151900,0.9579,0.9581,0.9578,0.9581
AUDUSD,20100922,152000,0.9582,0.9587,0.9582,0.9585
AUDUSD,20100922,152100,0.9584,0.9585,0.9582,0.9582
AUDUSD,20100922,152200,0.9583,0.9583,0.9581,0.9581
AUDUSD,20100922,152300,0.9580,0.9583,0.9577,0.9577
AUDUSD,20100922,152400,0.9576,0.9581,0.9576,0.9581
AUDUSD,20100922,152500,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100922,152600,0.9580,0.9581,0.9580,0.9580
AUDUSD,20100922,152700,0.9580,0.9580,0.9577,0.9578
AUDUSD,20100922,152800,0.9579,0.9579,0.9577,0.9578
AUDUSD,20100922,152900,0.9577,0.9577,0.9576,0.9576
AUDUSD,20100922,153000,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100922,153100,0.9577,0.9580,0.9577,0.9579
AUDUSD,20100922,153200,0.9580,0.9580,0.9577,0.9577
AUDUSD,20100922,153300,0.9578,0.9579,0.9578,0.9579
AUDUSD,20100922,153400,0.9578,0.9586,0.9578,0.9586
AUDUSD,20100922,153500,0.9585,0.9588,0.9584,0.9588
AUDUSD,20100922,153600,0.9587,0.9590,0.9587,0.9587
AUDUSD,20100922,153700,0.9588,0.9591,0.9584,0.9584
AUDUSD,20100922,153800,0.9583,0.9585,0.9583,0.9585
AUDUSD,20100922,153900,0.9586,0.9589,0.9586,0.9589
AUDUSD,20100922,154000,0.9588,0.9588,0.9584,0.9584
AUDUSD,20100922,154100,0.9585,0.9586,0.9583,0.9583
AUDUSD,20100922,154200,0.9583,0.9585,0.9583,0.9584
AUDUSD,20100922,154300,0.9584,0.9584,0.9583,0.9584
AUDUSD,20100922,154400,0.9585,0.9586,0.9584,0.9586
AUDUSD,20100922,154500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20100922,154600,0.9584,0.9588,0.9584,0.9588
AUDUSD,20100922,154700,0.9587,0.9590,0.9587,0.9590
AUDUSD,20100922,154800,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100922,154900,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100922,155000,0.9592,0.9592,0.9591,0.9592
AUDUSD,20100922,155100,0.9591,0.9597,0.9591,0.9596
AUDUSD,20100922,155200,0.9594,0.9594,0.9589,0.9590
AUDUSD,20100922,155300,0.9589,0.9592,0.9589,0.9591
AUDUSD,20100922,155400,0.9592,0.9592,0.9590,0.9590
AUDUSD,20100922,155500,0.9591,0.9592,0.9588,0.9588
AUDUSD,20100922,155600,0.9588,0.9588,0.9586,0.9587
AUDUSD,20100922,155700,0.9588,0.9588,0.9585,0.9586
AUDUSD,20100922,155800,0.9587,0.9589,0.9587,0.9587
AUDUSD,20100922,155900,0.9588,0.9590,0.9587,0.9590
AUDUSD,20100922,160000,0.9589,0.9592,0.9588,0.9592
AUDUSD,20100922,160100,0.9591,0.9591,0.9588,0.9588
AUDUSD,20100922,160200,0.9589,0.9590,0.9581,0.9582
AUDUSD,20100922,160300,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100922,160400,0.9581,0.9582,0.9579,0.9579
AUDUSD,20100922,160500,0.9580,0.9585,0.9580,0.9585
AUDUSD,20100922,160600,0.9584,0.9585,0.9584,0.9584
AUDUSD,20100922,160700,0.9583,0.9584,0.9583,0.9583
AUDUSD,20100922,160800,0.9583,0.9583,0.9581,0.9581
AUDUSD,20100922,160900,0.9580,0.9581,0.9578,0.9579
AUDUSD,20100922,161000,0.9580,0.9581,0.9579,0.9580
AUDUSD,20100922,161100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100922,161200,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100922,161300,0.9579,0.9582,0.9579,0.9582
AUDUSD,20100922,161400,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100922,161500,0.9583,0.9587,0.9583,0.9587
AUDUSD,20100922,161600,0.9589,0.9590,0.9585,0.9585
AUDUSD,20100922,161700,0.9586,0.9587,0.9585,0.9586
AUDUSD,20100922,161800,0.9586,0.9588,0.9583,0.9588
AUDUSD,20100922,161900,0.9589,0.9589,0.9587,0.9588
AUDUSD,20100922,162000,0.9589,0.9589,0.9587,0.9587
AUDUSD,20100922,162100,0.9587,0.9588,0.9586,0.9586
AUDUSD,20100922,162200,0.9586,0.9586,0.9584,0.9584
AUDUSD,20100922,162300,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100922,162400,0.9583,0.9583,0.9581,0.9581
AUDUSD,20100922,162500,0.9580,0.9580,0.9575,0.9576
AUDUSD,20100922,162600,0.9577,0.9578,0.9574,0.9574
AUDUSD,20100922,162700,0.9573,0.9573,0.9569,0.9569
AUDUSD,20100922,162800,0.9570,0.9571,0.9570,0.9571
AUDUSD,20100922,162900,0.9572,0.9573,0.9572,0.9572
AUDUSD,20100922,163000,0.9573,0.9574,0.9572,0.9572
AUDUSD,20100922,163100,0.9571,0.9571,0.9569,0.9569
AUDUSD,20100922,163200,0.9570,0.9572,0.9569,0.9571
AUDUSD,20100922,163300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20100922,163400,0.9570,0.9572,0.9570,0.9571
AUDUSD,20100922,163500,0.9572,0.9572,0.9571,0.9571
AUDUSD,20100922,163600,0.9571,0.9571,0.9570,0.9570
AUDUSD,20100922,163700,0.9571,0.9572,0.9570,0.9570
AUDUSD,20100922,163800,0.9570,0.9570,0.9569,0.9570
AUDUSD,20100922,163900,0.9569,0.9569,0.9561,0.9562
AUDUSD,20100922,164000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,164100,0.9563,0.9565,0.9562,0.9564
AUDUSD,20100922,164200,0.9565,0.9568,0.9564,0.9568
AUDUSD,20100922,164300,0.9568,0.9568,0.9564,0.9564
AUDUSD,20100922,164400,0.9563,0.9566,0.9563,0.9564
AUDUSD,20100922,164500,0.9564,0.9565,0.9563,0.9564
AUDUSD,20100922,164600,0.9564,0.9565,0.9564,0.9564
AUDUSD,20100922,164700,0.9564,0.9565,0.9563,0.9565
AUDUSD,20100922,164800,0.9566,0.9567,0.9565,0.9565
AUDUSD,20100922,164900,0.9566,0.9566,0.9564,0.9564
AUDUSD,20100922,165000,0.9565,0.9565,0.9564,0.9564
AUDUSD,20100922,165100,0.9563,0.9566,0.9563,0.9565
AUDUSD,20100922,165200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20100922,165300,0.9566,0.9566,0.9564,0.9565
AUDUSD,20100922,165400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20100922,165500,0.9565,0.9567,0.9565,0.9566
AUDUSD,20100922,165600,0.9565,0.9567,0.9565,0.9567
AUDUSD,20100922,165700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100922,165800,0.9570,0.9572,0.9570,0.9570
AUDUSD,20100922,165900,0.9569,0.9570,0.9567,0.9568
AUDUSD,20100922,170000,0.9569,0.9570,0.9564,0.9564
AUDUSD,20100922,170100,0.9565,0.9569,0.9565,0.9569
AUDUSD,20100922,170200,0.9570,0.9572,0.9570,0.9571
AUDUSD,20100922,170300,0.9572,0.9573,0.9569,0.9570
AUDUSD,20100922,170400,0.9570,0.9571,0.9568,0.9568
AUDUSD,20100922,170500,0.9569,0.9569,0.9566,0.9566
AUDUSD,20100922,170600,0.9567,0.9570,0.9566,0.9570
AUDUSD,20100922,170700,0.9570,0.9571,0.9569,0.9571
AUDUSD,20100922,170800,0.9571,0.9571,0.9566,0.9567
AUDUSD,20100922,170900,0.9566,0.9566,0.9563,0.9566
AUDUSD,20100922,171000,0.9567,0.9568,0.9566,0.9568
AUDUSD,20100922,171100,0.9567,0.9572,0.9567,0.9572
AUDUSD,20100922,171200,0.9571,0.9572,0.9567,0.9568
AUDUSD,20100922,171300,0.9567,0.9567,0.9559,0.9559
AUDUSD,20100922,171400,0.9560,0.9560,0.9551,0.9551
AUDUSD,20100922,171500,0.9552,0.9552,0.9548,0.9550
AUDUSD,20100922,171600,0.9549,0.9550,0.9548,0.9549
AUDUSD,20100922,171700,0.9549,0.9554,0.9549,0.9554
AUDUSD,20100922,171800,0.9553,0.9554,0.9553,0.9553
AUDUSD,20100922,171900,0.9553,0.9553,0.9552,0.9553
AUDUSD,20100922,172000,0.9552,0.9553,0.9552,0.9552
AUDUSD,20100922,172100,0.9551,0.9551,0.9548,0.9548
AUDUSD,20100922,172200,0.9547,0.9547,0.9545,0.9545
AUDUSD,20100922,172300,0.9545,0.9545,0.9540,0.9540
AUDUSD,20100922,172400,0.9541,0.9541,0.9536,0.9539
AUDUSD,20100922,172500,0.9538,0.9539,0.9537,0.9537
AUDUSD,20100922,172600,0.9536,0.9536,0.9532,0.9534
AUDUSD,20100922,172700,0.9535,0.9538,0.9535,0.9538
AUDUSD,20100922,172800,0.9537,0.9538,0.9535,0.9535
AUDUSD,20100922,172900,0.9534,0.9534,0.9526,0.9526
AUDUSD,20100922,173000,0.9527,0.9528,0.9526,0.9527
AUDUSD,20100922,173100,0.9526,0.9530,0.9526,0.9527
AUDUSD,20100922,173200,0.9528,0.9531,0.9527,0.9529
AUDUSD,20100922,173300,0.9530,0.9536,0.9530,0.9536
AUDUSD,20100922,173400,0.9537,0.9537,0.9537,0.9537
AUDUSD,20100922,173500,0.9537,0.9539,0.9536,0.9538
AUDUSD,20100922,173600,0.9537,0.9537,0.9532,0.9532
AUDUSD,20100922,173700,0.9532,0.9535,0.9531,0.9535
AUDUSD,20100922,173800,0.9536,0.9538,0.9534,0.9538
AUDUSD,20100922,173900,0.9539,0.9539,0.9538,0.9539
AUDUSD,20100922,174000,0.9540,0.9541,0.9539,0.9541
AUDUSD,20100922,174100,0.9541,0.9541,0.9540,0.9540
AUDUSD,20100922,174200,0.9541,0.9541,0.9539,0.9540
AUDUSD,20100922,174300,0.9539,0.9540,0.9538,0.9540
AUDUSD,20100922,174400,0.9540,0.9540,0.9538,0.9538
AUDUSD,20100922,174500,0.9539,0.9540,0.9539,0.9539
AUDUSD,20100922,174600,0.9539,0.9540,0.9539,0.9539
AUDUSD,20100922,174700,0.9540,0.9540,0.9538,0.9539
AUDUSD,20100922,174800,0.9539,0.9541,0.9539,0.9540
AUDUSD,20100922,174900,0.9539,0.9539,0.9535,0.9535
AUDUSD,20100922,175000,0.9534,0.9535,0.9533,0.9533
AUDUSD,20100922,175100,0.9532,0.9532,0.9526,0.9526
AUDUSD,20100922,175200,0.9527,0.9531,0.9527,0.9531
AUDUSD,20100922,175300,0.9532,0.9533,0.9532,0.9532
AUDUSD,20100922,175400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20100922,175500,0.9532,0.9538,0.9532,0.9536
AUDUSD,20100922,175600,0.9535,0.9535,0.9531,0.9532
AUDUSD,20100922,175700,0.9531,0.9533,0.9530,0.9533
AUDUSD,20100922,175800,0.9534,0.9535,0.9533,0.9534
AUDUSD,20100922,175900,0.9534,0.9534,0.9532,0.9532
AUDUSD,20100922,180000,0.9533,0.9533,0.9531,0.9532
AUDUSD,20100922,180100,0.9533,0.9533,0.9531,0.9531
AUDUSD,20100922,180200,0.9532,0.9534,0.9531,0.9534
AUDUSD,20100922,180300,0.9533,0.9534,0.9529,0.9530
AUDUSD,20100922,180400,0.9531,0.9531,0.9529,0.9529
AUDUSD,20100922,180500,0.9529,0.9529,0.9528,0.9528
AUDUSD,20100922,180600,0.9529,0.9531,0.9529,0.9531
AUDUSD,20100922,180700,0.9531,0.9531,0.9527,0.9527
AUDUSD,20100922,180800,0.9527,0.9530,0.9527,0.9529
AUDUSD,20100922,180900,0.9530,0.9530,0.9528,0.9528
AUDUSD,20100922,181000,0.9527,0.9528,0.9527,0.9527
AUDUSD,20100922,181100,0.9528,0.9530,0.9528,0.9530
AUDUSD,20100922,181200,0.9531,0.9531,0.9529,0.9529
AUDUSD,20100922,181300,0.9530,0.9530,0.9528,0.9529
AUDUSD,20100922,181400,0.9530,0.9531,0.9530,0.9530
AUDUSD,20100922,181500,0.9531,0.9533,0.9531,0.9532
AUDUSD,20100922,181600,0.9533,0.9535,0.9533,0.9535
AUDUSD,20100922,181700,0.9534,0.9534,0.9532,0.9533
AUDUSD,20100922,181800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100922,181900,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100922,182000,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100922,182100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100922,182200,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100922,182300,0.9534,0.9534,0.9533,0.9533
AUDUSD,20100922,182400,0.9533,0.9534,0.9533,0.9533
AUDUSD,20100922,182500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100922,182600,0.9534,0.9534,0.9533,0.9534
AUDUSD,20100922,182700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100922,182800,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100922,182900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20100922,183000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100922,183100,0.9532,0.9532,0.9531,0.9532
AUDUSD,20100922,183200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20100922,183300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20100922,183400,0.9535,0.9535,0.9534,0.9535
AUDUSD,20100922,183500,0.9535,0.9536,0.9535,0.9535
AUDUSD,20100922,183600,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100922,183700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100922,183800,0.9532,0.9532,0.9530,0.9532
AUDUSD,20100922,183900,0.9532,0.9533,0.9532,0.9533
AUDUSD,20100922,184000,0.9533,0.9534,0.9530,0.9530
AUDUSD,20100922,184100,0.9531,0.9531,0.9530,0.9530
AUDUSD,20100922,184200,0.9531,0.9531,0.9530,0.9531
AUDUSD,20100922,184300,0.9530,0.9531,0.9530,0.9531
AUDUSD,20100922,184400,0.9531,0.9533,0.9531,0.9533
AUDUSD,20100922,184500,0.9532,0.9533,0.9531,0.9533
AUDUSD,20100922,184600,0.9533,0.9535,0.9533,0.9535
AUDUSD,20100922,184700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20100922,184800,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100922,184900,0.9533,0.9534,0.9533,0.9534
AUDUSD,20100922,185000,0.9533,0.9533,0.9532,0.9532
AUDUSD,20100922,185100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20100922,185200,0.9532,0.9533,0.9532,0.9533
AUDUSD,20100922,185300,0.9532,0.9533,0.9532,0.9532
AUDUSD,20100922,185400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20100922,185500,0.9531,0.9532,0.9530,0.9530
AUDUSD,20100922,185600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20100922,185700,0.9529,0.9530,0.9528,0.9529
AUDUSD,20100922,185800,0.9529,0.9529,0.9528,0.9528
AUDUSD,20100922,185900,0.9527,0.9528,0.9527,0.9528
AUDUSD,20100922,190000,0.9528,0.9528,0.9527,0.9527
AUDUSD,20100922,190100,0.9528,0.9529,0.9528,0.9528
AUDUSD,20100922,190200,0.9528,0.9528,0.9527,0.9528
AUDUSD,20100922,190300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20100922,190400,0.9529,0.9529,0.9528,0.9529
AUDUSD,20100922,190500,0.9530,0.9531,0.9529,0.9529
AUDUSD,20100922,190600,0.9529,0.9530,0.9529,0.9530
AUDUSD,20100922,190700,0.9529,0.9529,0.9527,0.9527
AUDUSD,20100922,190800,0.9527,0.9527,0.9521,0.9523
AUDUSD,20100922,190900,0.9523,0.9523,0.9522,0.9522
AUDUSD,20100922,191000,0.9521,0.9521,0.9519,0.9519
AUDUSD,20100922,191100,0.9520,0.9521,0.9520,0.9520
AUDUSD,20100922,191200,0.9520,0.9520,0.9519,0.9520
AUDUSD,20100922,191300,0.9520,0.9520,0.9513,0.9513
AUDUSD,20100922,191400,0.9512,0.9514,0.9511,0.9514
AUDUSD,20100922,191500,0.9515,0.9516,0.9515,0.9516
AUDUSD,20100922,191600,0.9515,0.9515,0.9514,0.9514
AUDUSD,20100922,191700,0.9515,0.9515,0.9508,0.9508
AUDUSD,20100922,191800,0.9509,0.9513,0.9509,0.9513
AUDUSD,20100922,191900,0.9514,0.9515,0.9513,0.9513
AUDUSD,20100922,192000,0.9513,0.9517,0.9513,0.9517
AUDUSD,20100922,192100,0.9516,0.9516,0.9514,0.9514
AUDUSD,20100922,192200,0.9515,0.9515,0.9514,0.9515
AUDUSD,20100922,192300,0.9514,0.9514,0.9513,0.9514
AUDUSD,20100922,192400,0.9514,0.9515,0.9514,0.9515
AUDUSD,20100922,192500,0.9516,0.9517,0.9515,0.9515
AUDUSD,20100922,192600,0.9514,0.9514,0.9513,0.9514
AUDUSD,20100922,192700,0.9515,0.9515,0.9514,0.9515
AUDUSD,20100922,192800,0.9516,0.9518,0.9516,0.9518
AUDUSD,20100922,192900,0.9519,0.9522,0.9519,0.9522
AUDUSD,20100922,193000,0.9521,0.9525,0.9521,0.9523
AUDUSD,20100922,193100,0.9524,0.9525,0.9524,0.9525
AUDUSD,20100922,193200,0.9525,0.9525,0.9524,0.9525
AUDUSD,20100922,193300,0.9525,0.9528,0.9525,0.9528
AUDUSD,20100922,193400,0.9529,0.9530,0.9528,0.9528
AUDUSD,20100922,193500,0.9528,0.9530,0.9528,0.9529
AUDUSD,20100922,193600,0.9528,0.9528,0.9526,0.9527
AUDUSD,20100922,193700,0.9526,0.9531,0.9526,0.9530
AUDUSD,20100922,193800,0.9531,0.9531,0.9530,0.9530
AUDUSD,20100922,193900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20100922,194000,0.9530,0.9530,0.9528,0.9529
AUDUSD,20100922,194100,0.9530,0.9531,0.9529,0.9531
AUDUSD,20100922,194200,0.9530,0.9531,0.9530,0.9531
AUDUSD,20100922,194300,0.9531,0.9531,0.9530,0.9530
AUDUSD,20100922,194400,0.9531,0.9531,0.9528,0.9528
AUDUSD,20100922,194500,0.9528,0.9528,0.9527,0.9527
AUDUSD,20100922,194600,0.9527,0.9528,0.9527,0.9528
AUDUSD,20100922,194700,0.9528,0.9528,0.9528,0.9528
AUDUSD,20100922,194800,0.9528,0.9528,0.9528,0.9528
AUDUSD,20100922,194900,0.9528,0.9528,0.9527,0.9527
AUDUSD,20100922,195000,0.9528,0.9528,0.9528,0.9528
AUDUSD,20100922,195100,0.9528,0.9529,0.9528,0.9528
AUDUSD,20100922,195200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20100922,195300,0.9529,0.9530,0.9529,0.9530
AUDUSD,20100922,195400,0.9530,0.9531,0.9529,0.9531
AUDUSD,20100922,195500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20100922,195600,0.9533,0.9533,0.9532,0.9533
AUDUSD,20100922,195700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100922,195800,0.9533,0.9533,0.9532,0.9533
AUDUSD,20100922,195900,0.9533,0.9533,0.9532,0.9532
AUDUSD,20100922,200000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20100922,200100,0.9532,0.9532,0.9531,0.9531
AUDUSD,20100922,200200,0.9532,0.9533,0.9532,0.9532
AUDUSD,20100922,200300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20100922,200400,0.9532,0.9532,0.9530,0.9531
AUDUSD,20100922,200500,0.9530,0.9531,0.9530,0.9530
AUDUSD,20100922,200600,0.9531,0.9531,0.9529,0.9529
AUDUSD,20100922,200700,0.9530,0.9531,0.9530,0.9531
AUDUSD,20100922,200800,0.9530,0.9531,0.9530,0.9531
AUDUSD,20100922,200900,0.9531,0.9531,0.9530,0.9530
AUDUSD,20100922,201000,0.9530,0.9531,0.9529,0.9531
AUDUSD,20100922,201100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20100922,201200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20100922,201300,0.9532,0.9532,0.9531,0.9531
AUDUSD,20100922,201400,0.9532,0.9534,0.9532,0.9534
AUDUSD,20100922,201500,0.9535,0.9542,0.9535,0.9541
AUDUSD,20100922,201600,0.9541,0.9541,0.9540,0.9540
AUDUSD,20100922,201700,0.9540,0.9540,0.9539,0.9539
AUDUSD,20100922,201800,0.9540,0.9540,0.9539,0.9540
AUDUSD,20100922,201900,0.9540,0.9540,0.9538,0.9538
AUDUSD,20100922,202000,0.9537,0.9538,0.9536,0.9536
AUDUSD,20100922,202100,0.9536,0.9539,0.9535,0.9539
AUDUSD,20100922,202200,0.9539,0.9540,0.9537,0.9537
AUDUSD,20100922,202300,0.9537,0.9539,0.9537,0.9539
AUDUSD,20100922,202400,0.9538,0.9538,0.9537,0.9538
AUDUSD,20100922,202500,0.9539,0.9539,0.9539,0.9539
AUDUSD,20100922,202600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20100922,202700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20100922,202800,0.9537,0.9538,0.9535,0.9535
AUDUSD,20100922,202900,0.9535,0.9537,0.9535,0.9537
AUDUSD,20100922,203000,0.9538,0.9540,0.9538,0.9540
AUDUSD,20100922,203100,0.9540,0.9541,0.9540,0.9541
AUDUSD,20100922,203200,0.9540,0.9544,0.9540,0.9544
AUDUSD,20100922,203300,0.9544,0.9545,0.9544,0.9544
AUDUSD,20100922,203400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20100922,203500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20100922,203600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20100922,203700,0.9544,0.9546,0.9544,0.9546
AUDUSD,20100922,203800,0.9547,0.9552,0.9547,0.9552
AUDUSD,20100922,203900,0.9551,0.9551,0.9550,0.9550
AUDUSD,20100922,204000,0.9550,0.9550,0.9549,0.9549
AUDUSD,20100922,204100,0.9549,0.9549,0.9548,0.9549
AUDUSD,20100922,204200,0.9549,0.9553,0.9549,0.9553
AUDUSD,20100922,204300,0.9552,0.9554,0.9552,0.9553
AUDUSD,20100922,204400,0.9554,0.9556,0.9554,0.9555
AUDUSD,20100922,204500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,204600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,204700,0.9555,0.9557,0.9555,0.9557
AUDUSD,20100922,204800,0.9558,0.9559,0.9558,0.9558
AUDUSD,20100922,204900,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,205000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20100922,205100,0.9556,0.9560,0.9556,0.9560
AUDUSD,20100922,205200,0.9560,0.9560,0.9558,0.9558
AUDUSD,20100922,205300,0.9558,0.9559,0.9558,0.9558
AUDUSD,20100922,205400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,205500,0.9559,0.9559,0.9558,0.9559
AUDUSD,20100922,205600,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,205700,0.9558,0.9559,0.9558,0.9558
AUDUSD,20100922,205800,0.9559,0.9560,0.9559,0.9560
AUDUSD,20100922,205900,0.9560,0.9562,0.9560,0.9562
AUDUSD,20100922,210000,0.9562,0.9562,0.9560,0.9561
AUDUSD,20100922,210100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,210200,0.9562,0.9562,0.9560,0.9560
AUDUSD,20100922,210300,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,210400,0.9560,0.9560,0.9559,0.9560
AUDUSD,20100922,210500,0.9559,0.9559,0.9558,0.9558
AUDUSD,20100922,210600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20100922,210700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,210800,0.9556,0.9556,0.9552,0.9552
AUDUSD,20100922,210900,0.9552,0.9553,0.9552,0.9552
AUDUSD,20100922,211000,0.9551,0.9552,0.9551,0.9552
AUDUSD,20100922,211100,0.9551,0.9551,0.9550,0.9550
AUDUSD,20100922,211200,0.9550,0.9550,0.9549,0.9549
AUDUSD,20100922,211300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20100922,211400,0.9550,0.9554,0.9550,0.9553
AUDUSD,20100922,211500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20100922,211600,0.9552,0.9552,0.9550,0.9551
AUDUSD,20100922,211700,0.9550,0.9551,0.9550,0.9551
AUDUSD,20100922,211800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100922,211900,0.9551,0.9551,0.9550,0.9550
AUDUSD,20100922,212000,0.9550,0.9550,0.9547,0.9547
AUDUSD,20100922,212100,0.9546,0.9547,0.9546,0.9546
AUDUSD,20100922,212200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20100922,212300,0.9546,0.9547,0.9545,0.9547
AUDUSD,20100922,212400,0.9546,0.9550,0.9546,0.9550
AUDUSD,20100922,212500,0.9549,0.9549,0.9546,0.9546
AUDUSD,20100922,212600,0.9546,0.9546,0.9546,0.9546
AUDUSD,20100922,212700,0.9547,0.9548,0.9546,0.9546
AUDUSD,20100922,212800,0.9547,0.9548,0.9546,0.9548
AUDUSD,20100922,212900,0.9548,0.9548,0.9547,0.9547
AUDUSD,20100922,213000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20100922,213100,0.9546,0.9547,0.9546,0.9547
AUDUSD,20100922,213200,0.9547,0.9547,0.9545,0.9546
AUDUSD,20100922,213300,0.9547,0.9548,0.9546,0.9548
AUDUSD,20100922,213400,0.9548,0.9549,0.9548,0.9549
AUDUSD,20100922,213500,0.9548,0.9550,0.9548,0.9550
AUDUSD,20100922,213600,0.9551,0.9552,0.9551,0.9552
AUDUSD,20100922,213700,0.9552,0.9553,0.9551,0.9553
AUDUSD,20100922,213800,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,213900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20100922,214000,0.9551,0.9554,0.9551,0.9554
AUDUSD,20100922,214100,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,214200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20100922,214300,0.9553,0.9554,0.9553,0.9554
AUDUSD,20100922,214400,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,214500,0.9552,0.9552,0.9551,0.9551
AUDUSD,20100922,214600,0.9550,0.9550,0.9549,0.9550
AUDUSD,20100922,214700,0.9549,0.9551,0.9549,0.9551
AUDUSD,20100922,214800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100922,214900,0.9552,0.9553,0.9551,0.9551
AUDUSD,20100922,215000,0.9551,0.9552,0.9551,0.9551
AUDUSD,20100922,215100,0.9551,0.9551,0.9549,0.9549
AUDUSD,20100922,215200,0.9550,0.9550,0.9549,0.9550
AUDUSD,20100922,215300,0.9550,0.9550,0.9549,0.9549
AUDUSD,20100922,215400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,215500,0.9549,0.9550,0.9548,0.9550
AUDUSD,20100922,215600,0.9551,0.9553,0.9551,0.9553
AUDUSD,20100922,215700,0.9554,0.9554,0.9552,0.9552
AUDUSD,20100922,215800,0.9553,0.9553,0.9549,0.9549
AUDUSD,20100922,215900,0.9549,0.9549,0.9548,0.9548
AUDUSD,20100922,220000,0.9548,0.9549,0.9548,0.9549
AUDUSD,20100922,220100,0.9550,0.9550,0.9549,0.9549
AUDUSD,20100922,220200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,220300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,220400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20100922,220500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20100922,220600,0.9550,0.9554,0.9550,0.9554
AUDUSD,20100922,220700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,220800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,220900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,221000,0.9555,0.9555,0.9554,0.9555
AUDUSD,20100922,221100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,221200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,221300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20100922,221400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20100922,221500,0.9555,0.9556,0.9555,0.9555
AUDUSD,20100922,221600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,221700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,221800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,221900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20100922,222000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,222100,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,222200,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,222300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,222400,0.9555,0.9556,0.9555,0.9555
AUDUSD,20100922,222500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,222600,0.9555,0.9556,0.9555,0.9555
AUDUSD,20100922,222700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,222800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,222900,0.9555,0.9556,0.9555,0.9555
AUDUSD,20100922,223000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,223100,0.9556,0.9556,0.9555,0.9555
AUDUSD,20100922,223200,0.9555,0.9556,0.9555,0.9555
AUDUSD,20100922,223300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,223400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,223500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20100922,223600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20100922,223700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,223800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,223900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20100922,224000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20100922,224100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20100922,224200,0.9557,0.9565,0.9557,0.9565
AUDUSD,20100922,224300,0.9564,0.9564,0.9562,0.9562
AUDUSD,20100922,224400,0.9562,0.9562,0.9561,0.9561
AUDUSD,20100922,224500,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,224600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,224700,0.9561,0.9562,0.9561,0.9561
AUDUSD,20100922,224800,0.9562,0.9562,0.9561,0.9561
AUDUSD,20100922,224900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,225000,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,225100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20100922,225200,0.9561,0.9562,0.9561,0.9562
AUDUSD,20100922,225300,0.9562,0.9563,0.9562,0.9563
AUDUSD,20100922,225400,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,225500,0.9563,0.9563,0.9562,0.9562
AUDUSD,20100922,225600,0.9562,0.9564,0.9562,0.9564
AUDUSD,20100922,225700,0.9563,0.9564,0.9563,0.9564
AUDUSD,20100922,225800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,225900,0.9564,0.9565,0.9564,0.9565
AUDUSD,20100922,230000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,230100,0.9564,0.9567,0.9555,0.9555
AUDUSD,20100922,230200,0.9556,0.9557,0.9556,0.9557
AUDUSD,20100922,230300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,230400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,230500,0.9557,0.9569,0.9557,0.9568
AUDUSD,20100922,230600,0.9569,0.9569,0.9566,0.9566
AUDUSD,20100922,230700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20100922,230800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20100922,230900,0.9566,0.9567,0.9566,0.9566
AUDUSD,20100922,231000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,231100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20100922,231200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20100922,231300,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,231400,0.9562,0.9563,0.9561,0.9562
AUDUSD,20100922,231500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,231600,0.9562,0.9564,0.9562,0.9564
AUDUSD,20100922,231700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,231800,0.9563,0.9563,0.9561,0.9561
AUDUSD,20100922,231900,0.9560,0.9560,0.9558,0.9560
AUDUSD,20100922,232000,0.9560,0.9560,0.9559,0.9559
AUDUSD,20100922,232100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20100922,232200,0.9560,0.9563,0.9560,0.9563
AUDUSD,20100922,232300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,232400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,232500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,232600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,232700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,232800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20100922,232900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20100922,233000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,233100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20100922,233200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,233300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20100922,233400,0.9561,0.9563,0.9561,0.9562
AUDUSD,20100922,233500,0.9561,0.9561,0.9559,0.9559
AUDUSD,20100922,233600,0.9559,0.9559,0.9557,0.9557
AUDUSD,20100922,233700,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,233800,0.9556,0.9557,0.9556,0.9557
AUDUSD,20100922,233900,0.9557,0.9557,0.9556,0.9556
AUDUSD,20100922,234000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20100922,234100,0.9555,0.9555,0.9553,0.9554
AUDUSD,20100922,234200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20100922,234300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20100922,234400,0.9552,0.9553,0.9552,0.9553
AUDUSD,20100922,234500,0.9553,0.9553,0.9552,0.9552
AUDUSD,20100922,234600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20100922,234700,0.9550,0.9551,0.9550,0.9551
AUDUSD,20100922,234800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100922,234900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100922,235000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100922,235100,0.9551,0.9551,0.9550,0.9550
AUDUSD,20100922,235200,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100922,235300,0.9551,0.9551,0.9550,0.9550
AUDUSD,20100922,235400,0.9550,0.9550,0.9549,0.9549
AUDUSD,20100922,235500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20100922,235600,0.9550,0.9554,0.9550,0.9552
AUDUSD,20100922,235700,0.9553,0.9553,0.9551,0.9551
AUDUSD,20100922,235800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100922,235900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20100923,000000,0.9551,0.9551,0.9551,0.9551
AUDJPY,20100922,000100,81.14,81.15,81.14,81.14
AUDJPY,20100922,000200,81.14,81.14,81.13,81.13
AUDJPY,20100922,000300,81.12,81.12,81.12,81.12
AUDJPY,20100922,000400,81.11,81.12,81.11,81.11
AUDJPY,20100922,000500,81.12,81.13,81.12,81.13
AUDJPY,20100922,000600,81.13,81.13,81.13,81.13
AUDJPY,20100922,000700,81.14,81.14,81.12,81.12
AUDJPY,20100922,000800,81.12,81.12,81.12,81.12
AUDJPY,20100922,000900,81.12,81.12,81.12,81.12
AUDJPY,20100922,001000,81.12,81.13,81.12,81.13
AUDJPY,20100922,001100,81.12,81.13,81.12,81.12
AUDJPY,20100922,001200,81.13,81.13,81.12,81.12
AUDJPY,20100922,001300,81.11,81.11,81.11,81.11
AUDJPY,20100922,001400,81.11,81.11,81.11,81.11
AUDJPY,20100922,001500,81.12,81.12,81.11,81.11
AUDJPY,20100922,001600,81.12,81.12,81.11,81.12
AUDJPY,20100922,001700,81.12,81.13,81.12,81.13
AUDJPY,20100922,001800,81.14,81.14,81.14,81.14
AUDJPY,20100922,001900,81.14,81.14,81.12,81.12
AUDJPY,20100922,002000,81.11,81.13,81.11,81.11
AUDJPY,20100922,002100,81.12,81.12,81.12,81.12
AUDJPY,20100922,002200,81.11,81.11,81.10,81.10
AUDJPY,20100922,002300,81.10,81.10,81.10,81.10
AUDJPY,20100922,002400,81.09,81.09,81.09,81.09
AUDJPY,20100922,002500,81.09,81.10,81.09,81.10
AUDJPY,20100922,002600,81.09,81.10,81.09,81.10
AUDJPY,20100922,002700,81.10,81.10,81.10,81.10
AUDJPY,20100922,002800,81.10,81.11,81.10,81.11
AUDJPY,20100922,002900,81.10,81.11,81.10,81.11
AUDJPY,20100922,003000,81.12,81.13,81.11,81.13
AUDJPY,20100922,003100,81.13,81.13,81.13,81.13
AUDJPY,20100922,003200,81.14,81.15,81.14,81.15
AUDJPY,20100922,003300,81.16,81.16,81.13,81.13
AUDJPY,20100922,003400,81.14,81.15,81.14,81.14
AUDJPY,20100922,003500,81.15,81.16,81.15,81.16
AUDJPY,20100922,003600,81.15,81.16,81.15,81.16
AUDJPY,20100922,003700,81.15,81.16,81.11,81.11
AUDJPY,20100922,003800,81.12,81.12,81.12,81.12
AUDJPY,20100922,003900,81.11,81.12,81.11,81.12
AUDJPY,20100922,004000,81.11,81.11,81.10,81.10
AUDJPY,20100922,004100,81.09,81.09,81.09,81.09
AUDJPY,20100922,004200,81.09,81.11,81.09,81.11
AUDJPY,20100922,004300,81.12,81.12,81.12,81.12
AUDJPY,20100922,004400,81.11,81.12,81.11,81.12
AUDJPY,20100922,004500,81.11,81.12,81.11,81.11
AUDJPY,20100922,004600,81.12,81.12,81.12,81.12
AUDJPY,20100922,004700,81.12,81.12,81.11,81.11
AUDJPY,20100922,004800,81.11,81.11,81.11,81.11
AUDJPY,20100922,004900,81.11,81.11,81.11,81.11
AUDJPY,20100922,005000,81.10,81.11,81.10,81.11
AUDJPY,20100922,005100,81.11,81.11,81.11,81.11
AUDJPY,20100922,005200,81.12,81.12,81.11,81.11
AUDJPY,20100922,005300,81.12,81.12,81.10,81.10
AUDJPY,20100922,005400,81.11,81.12,81.11,81.12
AUDJPY,20100922,005500,81.11,81.11,81.11,81.11
AUDJPY,20100922,005600,81.10,81.12,81.10,81.11
AUDJPY,20100922,005700,81.10,81.11,81.10,81.10
AUDJPY,20100922,005800,81.10,81.11,81.10,81.10
AUDJPY,20100922,005900,81.09,81.10,81.09,81.10
AUDJPY,20100922,010000,81.10,81.11,81.10,81.11
AUDJPY,20100922,010100,81.13,81.15,81.13,81.14
AUDJPY,20100922,010200,81.13,81.13,81.12,81.12
AUDJPY,20100922,010300,81.11,81.14,81.11,81.14
AUDJPY,20100922,010400,81.13,81.14,81.12,81.14
AUDJPY,20100922,010500,81.15,81.16,81.15,81.15
AUDJPY,20100922,010600,81.15,81.16,81.15,81.16
AUDJPY,20100922,010700,81.17,81.18,81.17,81.18
AUDJPY,20100922,010800,81.19,81.19,81.18,81.19
AUDJPY,20100922,010900,81.20,81.21,81.20,81.21
AUDJPY,20100922,011000,81.20,81.21,81.20,81.21
AUDJPY,20100922,011100,81.20,81.20,81.20,81.20
AUDJPY,20100922,011200,81.21,81.21,81.20,81.20
AUDJPY,20100922,011300,81.20,81.22,81.20,81.22
AUDJPY,20100922,011400,81.23,81.23,81.19,81.19
AUDJPY,20100922,011500,81.18,81.19,81.17,81.17
AUDJPY,20100922,011600,81.16,81.18,81.15,81.18
AUDJPY,20100922,011700,81.17,81.17,81.17,81.17
AUDJPY,20100922,011800,81.16,81.16,81.15,81.15
AUDJPY,20100922,011900,81.15,81.16,81.15,81.16
AUDJPY,20100922,012000,81.15,81.18,81.15,81.18
AUDJPY,20100922,012100,81.17,81.19,81.17,81.19
AUDJPY,20100922,012200,81.18,81.18,81.16,81.17
AUDJPY,20100922,012300,81.16,81.18,81.16,81.16
AUDJPY,20100922,012400,81.17,81.19,81.17,81.18
AUDJPY,20100922,012500,81.19,81.19,81.19,81.19
AUDJPY,20100922,012600,81.18,81.19,81.18,81.18
AUDJPY,20100922,012700,81.17,81.17,81.16,81.17
AUDJPY,20100922,012800,81.18,81.19,81.18,81.18
AUDJPY,20100922,012900,81.18,81.19,81.18,81.19
AUDJPY,20100922,013000,81.20,81.20,81.18,81.19
AUDJPY,20100922,013100,81.18,81.19,81.17,81.17
AUDJPY,20100922,013200,81.17,81.18,81.17,81.18
AUDJPY,20100922,013300,81.19,81.19,81.18,81.19
AUDJPY,20100922,013400,81.20,81.20,81.20,81.20
AUDJPY,20100922,013500,81.21,81.21,81.20,81.21
AUDJPY,20100922,013600,81.20,81.22,81.20,81.21
AUDJPY,20100922,013700,81.22,81.22,81.21,81.21
AUDJPY,20100922,013800,81.22,81.22,81.20,81.20
AUDJPY,20100922,013900,81.21,81.21,81.21,81.21
AUDJPY,20100922,014000,81.20,81.20,81.20,81.20
AUDJPY,20100922,014100,81.20,81.20,81.19,81.19
AUDJPY,20100922,014200,81.19,81.19,81.19,81.19
AUDJPY,20100922,014300,81.18,81.19,81.18,81.19
AUDJPY,20100922,014400,81.19,81.20,81.19,81.19
AUDJPY,20100922,014500,81.20,81.22,81.20,81.22
AUDJPY,20100922,014600,81.21,81.21,81.20,81.21
AUDJPY,20100922,014700,81.20,81.20,81.16,81.20
AUDJPY,20100922,014800,81.19,81.21,81.18,81.19
AUDJPY,20100922,014900,81.18,81.20,81.18,81.19
AUDJPY,20100922,015000,81.18,81.18,81.17,81.17
AUDJPY,20100922,015100,81.18,81.20,81.17,81.20
AUDJPY,20100922,015200,81.21,81.21,81.18,81.18
AUDJPY,20100922,015300,81.19,81.19,81.18,81.18
AUDJPY,20100922,015400,81.17,81.18,81.16,81.16
AUDJPY,20100922,015500,81.15,81.19,81.15,81.19
AUDJPY,20100922,015600,81.18,81.21,81.18,81.21
AUDJPY,20100922,015700,81.20,81.20,81.17,81.17
AUDJPY,20100922,015800,81.18,81.21,81.18,81.21
AUDJPY,20100922,015900,81.20,81.20,81.16,81.16
AUDJPY,20100922,020000,81.17,81.20,81.17,81.19
AUDJPY,20100922,020100,81.18,81.19,81.15,81.16
AUDJPY,20100922,020200,81.15,81.18,81.14,81.17
AUDJPY,20100922,020300,81.18,81.18,81.16,81.16
AUDJPY,20100922,020400,81.15,81.16,81.15,81.16
AUDJPY,20100922,020500,81.16,81.17,81.16,81.17
AUDJPY,20100922,020600,81.16,81.16,81.15,81.15
AUDJPY,20100922,020700,81.14,81.15,81.13,81.15
AUDJPY,20100922,020800,81.16,81.16,81.12,81.12
AUDJPY,20100922,020900,81.13,81.16,81.13,81.16
AUDJPY,20100922,021000,81.15,81.15,81.09,81.09
AUDJPY,20100922,021100,81.10,81.11,81.08,81.11
AUDJPY,20100922,021200,81.10,81.11,81.09,81.09
AUDJPY,20100922,021300,81.08,81.08,81.04,81.04
AUDJPY,20100922,021400,81.05,81.06,81.04,81.06
AUDJPY,20100922,021500,81.05,81.06,81.05,81.06
AUDJPY,20100922,021600,81.06,81.08,81.06,81.06
AUDJPY,20100922,021700,81.07,81.07,81.05,81.05
AUDJPY,20100922,021800,81.06,81.06,81.05,81.05
AUDJPY,20100922,021900,81.06,81.07,81.04,81.06
AUDJPY,20100922,022000,81.07,81.07,81.06,81.07
AUDJPY,20100922,022100,81.08,81.08,81.08,81.08
AUDJPY,20100922,022200,81.09,81.09,81.08,81.09
AUDJPY,20100922,022300,81.10,81.10,81.09,81.09
AUDJPY,20100922,022400,81.10,81.10,81.10,81.10
AUDJPY,20100922,022500,81.11,81.11,81.10,81.10
AUDJPY,20100922,022600,81.11,81.11,81.10,81.11
AUDJPY,20100922,022700,81.12,81.14,81.12,81.14
AUDJPY,20100922,022800,81.15,81.19,81.15,81.17
AUDJPY,20100922,022900,81.16,81.16,81.15,81.16
AUDJPY,20100922,023000,81.17,81.19,81.17,81.19
AUDJPY,20100922,023100,81.20,81.22,81.19,81.20
AUDJPY,20100922,023200,81.19,81.19,81.16,81.16
AUDJPY,20100922,023300,81.15,81.16,81.13,81.13
AUDJPY,20100922,023400,81.14,81.15,81.13,81.14
AUDJPY,20100922,023500,81.13,81.13,81.11,81.13
AUDJPY,20100922,023600,81.12,81.16,81.11,81.16
AUDJPY,20100922,023700,81.17,81.17,81.11,81.11
AUDJPY,20100922,023800,81.11,81.11,81.11,81.11
AUDJPY,20100922,023900,81.12,81.12,81.11,81.11
AUDJPY,20100922,024000,81.10,81.14,81.10,81.14
AUDJPY,20100922,024100,81.15,81.16,81.14,81.15
AUDJPY,20100922,024200,81.13,81.13,81.10,81.11
AUDJPY,20100922,024300,81.10,81.12,81.10,81.12
AUDJPY,20100922,024400,81.13,81.14,81.12,81.14
AUDJPY,20100922,024500,81.15,81.15,81.13,81.13
AUDJPY,20100922,024600,81.12,81.12,81.09,81.10
AUDJPY,20100922,024700,81.09,81.10,81.09,81.09
AUDJPY,20100922,024800,81.10,81.11,81.09,81.09
AUDJPY,20100922,024900,81.08,81.11,81.06,81.11
AUDJPY,20100922,025000,81.12,81.16,81.12,81.16
AUDJPY,20100922,025100,81.17,81.19,81.17,81.19
AUDJPY,20100922,025200,81.18,81.22,81.18,81.22
AUDJPY,20100922,025300,81.21,81.22,81.19,81.21
AUDJPY,20100922,025400,81.22,81.24,81.22,81.22
AUDJPY,20100922,025500,81.23,81.25,81.23,81.23
AUDJPY,20100922,025600,81.24,81.24,81.21,81.21
AUDJPY,20100922,025700,81.20,81.20,81.19,81.20
AUDJPY,20100922,025800,81.19,81.22,81.19,81.21
AUDJPY,20100922,025900,81.20,81.20,81.19,81.19
AUDJPY,20100922,030000,81.18,81.19,81.18,81.18
AUDJPY,20100922,030100,81.19,81.19,81.18,81.18
AUDJPY,20100922,030200,81.19,81.19,81.19,81.19
AUDJPY,20100922,030300,81.18,81.19,81.17,81.17
AUDJPY,20100922,030400,81.18,81.20,81.17,81.20
AUDJPY,20100922,030500,81.21,81.21,81.20,81.21
AUDJPY,20100922,030600,81.20,81.20,81.19,81.19
AUDJPY,20100922,030700,81.20,81.21,81.20,81.20
AUDJPY,20100922,030800,81.19,81.19,81.18,81.19
AUDJPY,20100922,030900,81.20,81.20,81.19,81.19
AUDJPY,20100922,031000,81.18,81.19,81.18,81.19
AUDJPY,20100922,031100,81.20,81.24,81.20,81.21
AUDJPY,20100922,031200,81.20,81.21,81.19,81.19
AUDJPY,20100922,031300,81.18,81.18,81.17,81.17
AUDJPY,20100922,031400,81.18,81.19,81.18,81.18
AUDJPY,20100922,031500,81.17,81.17,81.16,81.16
AUDJPY,20100922,031600,81.17,81.17,81.17,81.17
AUDJPY,20100922,031700,81.17,81.17,81.17,81.17
AUDJPY,20100922,031800,81.17,81.17,81.14,81.15
AUDJPY,20100922,031900,81.16,81.16,81.12,81.13
AUDJPY,20100922,032000,81.14,81.15,81.14,81.14
AUDJPY,20100922,032100,81.13,81.14,81.13,81.13
AUDJPY,20100922,032200,81.14,81.14,81.14,81.14
AUDJPY,20100922,032300,81.14,81.16,81.14,81.16
AUDJPY,20100922,032400,81.15,81.16,81.15,81.16
AUDJPY,20100922,032500,81.17,81.17,81.17,81.17
AUDJPY,20100922,032600,81.16,81.16,81.14,81.14
AUDJPY,20100922,032700,81.15,81.15,81.12,81.13
AUDJPY,20100922,032800,81.14,81.14,81.13,81.13
AUDJPY,20100922,032900,81.12,81.13,81.12,81.13
AUDJPY,20100922,033000,81.12,81.12,81.12,81.12
AUDJPY,20100922,033100,81.12,81.13,81.12,81.13
AUDJPY,20100922,033200,81.12,81.13,81.12,81.13
AUDJPY,20100922,033300,81.14,81.16,81.13,81.16
AUDJPY,20100922,033400,81.15,81.18,81.15,81.17
AUDJPY,20100922,033500,81.18,81.22,81.18,81.22
AUDJPY,20100922,033600,81.21,81.21,81.19,81.21
AUDJPY,20100922,033700,81.22,81.23,81.19,81.19
AUDJPY,20100922,033800,81.18,81.21,81.18,81.21
AUDJPY,20100922,033900,81.20,81.21,81.20,81.20
AUDJPY,20100922,034000,81.21,81.21,81.19,81.19
AUDJPY,20100922,034100,81.20,81.22,81.20,81.20
AUDJPY,20100922,034200,81.20,81.20,81.19,81.19
AUDJPY,20100922,034300,81.20,81.21,81.20,81.21
AUDJPY,20100922,034400,81.20,81.20,81.17,81.17
AUDJPY,20100922,034500,81.16,81.16,81.15,81.15
AUDJPY,20100922,034600,81.14,81.15,81.13,81.13
AUDJPY,20100922,034700,81.12,81.13,81.12,81.13
AUDJPY,20100922,034800,81.13,81.13,81.13,81.13
AUDJPY,20100922,034900,81.12,81.15,81.12,81.15
AUDJPY,20100922,035000,81.16,81.16,81.16,81.16
AUDJPY,20100922,035100,81.15,81.16,81.15,81.15
AUDJPY,20100922,035200,81.16,81.16,81.15,81.15
AUDJPY,20100922,035300,81.15,81.15,81.15,81.15
AUDJPY,20100922,035400,81.14,81.16,81.14,81.16
AUDJPY,20100922,035500,81.15,81.17,81.15,81.17
AUDJPY,20100922,035600,81.17,81.17,81.17,81.17
AUDJPY,20100922,035700,81.16,81.16,81.15,81.15
AUDJPY,20100922,035800,81.16,81.16,81.15,81.16
AUDJPY,20100922,035900,81.17,81.17,81.16,81.17
AUDJPY,20100922,040000,81.17,81.18,81.17,81.18
AUDJPY,20100922,040100,81.17,81.17,81.15,81.16
AUDJPY,20100922,040200,81.17,81.18,81.17,81.18
AUDJPY,20100922,040300,81.18,81.19,81.18,81.19
AUDJPY,20100922,040400,81.20,81.20,81.19,81.20
AUDJPY,20100922,040500,81.21,81.24,81.21,81.24
AUDJPY,20100922,040600,81.23,81.24,81.23,81.23
AUDJPY,20100922,040700,81.24,81.24,81.23,81.23
AUDJPY,20100922,040800,81.24,81.24,81.24,81.24
AUDJPY,20100922,040900,81.24,81.24,81.23,81.23
AUDJPY,20100922,041000,81.22,81.23,81.22,81.23
AUDJPY,20100922,041100,81.22,81.23,81.22,81.22
AUDJPY,20100922,041200,81.21,81.22,81.18,81.18
AUDJPY,20100922,041300,81.17,81.18,81.17,81.18
AUDJPY,20100922,041400,81.17,81.19,81.17,81.18
AUDJPY,20100922,041500,81.17,81.17,81.17,81.17
AUDJPY,20100922,041600,81.16,81.17,81.16,81.16
AUDJPY,20100922,041700,81.17,81.17,81.16,81.16
AUDJPY,20100922,041800,81.17,81.17,81.16,81.16
AUDJPY,20100922,041900,81.15,81.16,81.15,81.15
AUDJPY,20100922,042000,81.16,81.17,81.16,81.17
AUDJPY,20100922,042100,81.18,81.20,81.18,81.19
AUDJPY,20100922,042200,81.19,81.19,81.19,81.19
AUDJPY,20100922,042300,81.18,81.18,81.18,81.18
AUDJPY,20100922,042400,81.18,81.19,81.18,81.18
AUDJPY,20100922,042500,81.17,81.17,81.16,81.17
AUDJPY,20100922,042600,81.17,81.17,81.16,81.17
AUDJPY,20100922,042700,81.16,81.17,81.16,81.17
AUDJPY,20100922,042800,81.18,81.18,81.18,81.18
AUDJPY,20100922,042900,81.19,81.20,81.19,81.20
AUDJPY,20100922,043000,81.21,81.22,81.21,81.22
AUDJPY,20100922,043100,81.21,81.21,81.21,81.21
AUDJPY,20100922,043200,81.20,81.20,81.18,81.18
AUDJPY,20100922,043300,81.19,81.19,81.18,81.19
AUDJPY,20100922,043400,81.18,81.19,81.18,81.19
AUDJPY,20100922,043500,81.20,81.23,81.20,81.23
AUDJPY,20100922,043600,81.24,81.25,81.23,81.23
AUDJPY,20100922,043700,81.23,81.23,81.23,81.23
AUDJPY,20100922,043800,81.23,81.23,81.22,81.22
AUDJPY,20100922,043900,81.23,81.23,81.22,81.22
AUDJPY,20100922,044000,81.21,81.21,81.20,81.20
AUDJPY,20100922,044100,81.20,81.20,81.20,81.20
AUDJPY,20100922,044200,81.19,81.21,81.19,81.20
AUDJPY,20100922,044300,81.19,81.19,81.18,81.18
AUDJPY,20100922,044400,81.19,81.21,81.19,81.20
AUDJPY,20100922,044500,81.21,81.22,81.21,81.22
AUDJPY,20100922,044600,81.22,81.22,81.21,81.21
AUDJPY,20100922,044700,81.20,81.20,81.19,81.19
AUDJPY,20100922,044800,81.20,81.20,81.19,81.19
AUDJPY,20100922,044900,81.20,81.20,81.20,81.20
AUDJPY,20100922,045000,81.19,81.19,81.19,81.19
AUDJPY,20100922,045100,81.19,81.19,81.17,81.17
AUDJPY,20100922,045200,81.18,81.18,81.17,81.17
AUDJPY,20100922,045300,81.16,81.17,81.16,81.17
AUDJPY,20100922,045400,81.17,81.18,81.17,81.18
AUDJPY,20100922,045500,81.19,81.19,81.17,81.17
AUDJPY,20100922,045600,81.17,81.17,81.17,81.17
AUDJPY,20100922,045700,81.16,81.17,81.16,81.17
AUDJPY,20100922,045800,81.18,81.18,81.17,81.18
AUDJPY,20100922,045900,81.19,81.20,81.19,81.20
AUDJPY,20100922,050000,81.19,81.19,81.19,81.19
AUDJPY,20100922,050100,81.19,81.19,81.18,81.18
AUDJPY,20100922,050200,81.18,81.18,81.18,81.18
AUDJPY,20100922,050300,81.18,81.20,81.18,81.20
AUDJPY,20100922,050400,81.21,81.22,81.21,81.22
AUDJPY,20100922,050500,81.21,81.21,81.20,81.20
AUDJPY,20100922,050600,81.21,81.22,81.21,81.21
AUDJPY,20100922,050700,81.20,81.21,81.20,81.21
AUDJPY,20100922,050800,81.20,81.20,81.19,81.19
AUDJPY,20100922,050900,81.19,81.19,81.19,81.19
AUDJPY,20100922,051000,81.19,81.19,81.18,81.19
AUDJPY,20100922,051100,81.18,81.18,81.18,81.18
AUDJPY,20100922,051200,81.19,81.20,81.19,81.20
AUDJPY,20100922,051300,81.21,81.21,81.21,81.21
AUDJPY,20100922,051400,81.21,81.21,81.21,81.21
AUDJPY,20100922,051500,81.20,81.20,81.17,81.18
AUDJPY,20100922,051600,81.17,81.19,81.17,81.19
AUDJPY,20100922,051700,81.18,81.18,81.16,81.16
AUDJPY,20100922,051800,81.17,81.17,81.16,81.17
AUDJPY,20100922,051900,81.18,81.18,81.16,81.17
AUDJPY,20100922,052000,81.18,81.19,81.18,81.19
AUDJPY,20100922,052100,81.18,81.19,81.18,81.18
AUDJPY,20100922,052200,81.17,81.18,81.15,81.15
AUDJPY,20100922,052300,81.15,81.16,81.15,81.16
AUDJPY,20100922,052400,81.17,81.17,81.16,81.16
AUDJPY,20100922,052500,81.17,81.17,81.16,81.16
AUDJPY,20100922,052600,81.15,81.16,81.14,81.16
AUDJPY,20100922,052700,81.15,81.15,81.14,81.15
AUDJPY,20100922,052800,81.16,81.16,81.15,81.15
AUDJPY,20100922,052900,81.15,81.15,81.15,81.15
AUDJPY,20100922,053000,81.14,81.14,81.13,81.13
AUDJPY,20100922,053100,81.14,81.14,81.13,81.13
AUDJPY,20100922,053200,81.14,81.14,81.14,81.14
AUDJPY,20100922,053300,81.14,81.14,81.14,81.14
AUDJPY,20100922,053400,81.14,81.14,81.14,81.14
AUDJPY,20100922,053500,81.15,81.17,81.15,81.17
AUDJPY,20100922,053600,81.18,81.18,81.17,81.18
AUDJPY,20100922,053700,81.19,81.20,81.18,81.18
AUDJPY,20100922,053800,81.18,81.18,81.18,81.18
AUDJPY,20100922,053900,81.17,81.18,81.17,81.18
AUDJPY,20100922,054000,81.19,81.19,81.18,81.19
AUDJPY,20100922,054100,81.18,81.19,81.18,81.18
AUDJPY,20100922,054200,81.17,81.18,81.16,81.18
AUDJPY,20100922,054300,81.17,81.20,81.17,81.19
AUDJPY,20100922,054400,81.18,81.19,81.18,81.18
AUDJPY,20100922,054500,81.19,81.19,81.19,81.19
AUDJPY,20100922,054600,81.19,81.20,81.18,81.18
AUDJPY,20100922,054700,81.17,81.17,81.16,81.17
AUDJPY,20100922,054800,81.16,81.17,81.16,81.17
AUDJPY,20100922,054900,81.16,81.16,81.16,81.16
AUDJPY,20100922,055000,81.17,81.18,81.16,81.17
AUDJPY,20100922,055100,81.18,81.18,81.17,81.17
AUDJPY,20100922,055200,81.17,81.17,81.17,81.17
AUDJPY,20100922,055300,81.17,81.17,81.16,81.16
AUDJPY,20100922,055400,81.15,81.17,81.15,81.17
AUDJPY,20100922,055500,81.17,81.17,81.14,81.15
AUDJPY,20100922,055600,81.16,81.16,81.16,81.16
AUDJPY,20100922,055700,81.16,81.17,81.16,81.16
AUDJPY,20100922,055800,81.15,81.15,81.15,81.15
AUDJPY,20100922,055900,81.15,81.18,81.15,81.18
AUDJPY,20100922,060000,81.17,81.17,81.14,81.14
AUDJPY,20100922,060100,81.13,81.14,81.13,81.14
AUDJPY,20100922,060200,81.13,81.14,81.13,81.13
AUDJPY,20100922,060300,81.14,81.15,81.14,81.15
AUDJPY,20100922,060400,81.15,81.15,81.14,81.14
AUDJPY,20100922,060500,81.13,81.13,81.13,81.13
AUDJPY,20100922,060600,81.13,81.13,81.13,81.13
AUDJPY,20100922,060700,81.14,81.15,81.14,81.15
AUDJPY,20100922,060800,81.14,81.15,81.13,81.13
AUDJPY,20100922,060900,81.14,81.14,81.12,81.12
AUDJPY,20100922,061000,81.13,81.13,81.13,81.13
AUDJPY,20100922,061100,81.13,81.15,81.12,81.12
AUDJPY,20100922,061200,81.13,81.13,81.13,81.13
AUDJPY,20100922,061300,81.12,81.13,81.12,81.12
AUDJPY,20100922,061400,81.11,81.13,81.11,81.13
AUDJPY,20100922,061500,81.14,81.14,81.14,81.14
AUDJPY,20100922,061600,81.13,81.13,81.13,81.13
AUDJPY,20100922,061700,81.14,81.14,81.14,81.14
AUDJPY,20100922,061800,81.14,81.15,81.13,81.15
AUDJPY,20100922,061900,81.14,81.14,81.13,81.13
AUDJPY,20100922,062000,81.14,81.14,81.14,81.14
AUDJPY,20100922,062100,81.13,81.14,81.13,81.13
AUDJPY,20100922,062200,81.12,81.12,81.12,81.12
AUDJPY,20100922,062300,81.13,81.13,81.12,81.13
AUDJPY,20100922,062400,81.12,81.12,81.10,81.12
AUDJPY,20100922,062500,81.11,81.11,81.11,81.11
AUDJPY,20100922,062600,81.12,81.12,81.10,81.10
AUDJPY,20100922,062700,81.09,81.09,81.09,81.09
AUDJPY,20100922,062800,81.08,81.09,81.08,81.09
AUDJPY,20100922,062900,81.09,81.09,81.08,81.08
AUDJPY,20100922,063000,81.08,81.08,81.08,81.08
AUDJPY,20100922,063100,81.09,81.09,81.09,81.09
AUDJPY,20100922,063200,81.08,81.09,81.08,81.08
AUDJPY,20100922,063300,81.09,81.10,81.08,81.08
AUDJPY,20100922,063400,81.09,81.09,81.09,81.09
AUDJPY,20100922,063500,81.10,81.10,81.09,81.09
AUDJPY,20100922,063600,81.09,81.09,81.09,81.09
AUDJPY,20100922,063700,81.08,81.08,81.06,81.06
AUDJPY,20100922,063800,81.05,81.06,81.05,81.06
AUDJPY,20100922,063900,81.06,81.08,81.06,81.08
AUDJPY,20100922,064000,81.09,81.09,81.09,81.09
AUDJPY,20100922,064100,81.10,81.11,81.09,81.09
AUDJPY,20100922,064200,81.10,81.11,81.10,81.10
AUDJPY,20100922,064300,81.11,81.11,81.11,81.11
AUDJPY,20100922,064400,81.12,81.12,81.12,81.12
AUDJPY,20100922,064500,81.12,81.12,81.11,81.11
AUDJPY,20100922,064600,81.10,81.11,81.10,81.11
AUDJPY,20100922,064700,81.10,81.10,81.09,81.10
AUDJPY,20100922,064800,81.09,81.09,81.09,81.09
AUDJPY,20100922,064900,81.08,81.09,81.08,81.09
AUDJPY,20100922,065000,81.10,81.10,81.10,81.10
AUDJPY,20100922,065100,81.11,81.12,81.11,81.12
AUDJPY,20100922,065200,81.13,81.13,81.13,81.13
AUDJPY,20100922,065300,81.12,81.13,81.12,81.13
AUDJPY,20100922,065400,81.12,81.14,81.12,81.12
AUDJPY,20100922,065500,81.11,81.13,81.11,81.12
AUDJPY,20100922,065600,81.12,81.13,81.12,81.12
AUDJPY,20100922,065700,81.13,81.13,81.11,81.11
AUDJPY,20100922,065800,81.12,81.12,81.11,81.11
AUDJPY,20100922,065900,81.12,81.12,81.11,81.11
AUDJPY,20100922,070000,81.12,81.12,81.11,81.11
AUDJPY,20100922,070100,81.10,81.11,81.10,81.11
AUDJPY,20100922,070200,81.12,81.12,81.11,81.11
AUDJPY,20100922,070300,81.12,81.12,81.11,81.11
AUDJPY,20100922,070400,81.11,81.13,81.11,81.12
AUDJPY,20100922,070500,81.13,81.13,81.12,81.12
AUDJPY,20100922,070600,81.11,81.12,81.11,81.12
AUDJPY,20100922,070700,81.12,81.12,81.11,81.11
AUDJPY,20100922,070800,81.11,81.11,81.11,81.11
AUDJPY,20100922,070900,81.11,81.11,81.11,81.11
AUDJPY,20100922,071000,81.12,81.12,81.09,81.10
AUDJPY,20100922,071100,81.11,81.11,81.10,81.10
AUDJPY,20100922,071200,81.11,81.14,81.10,81.13
AUDJPY,20100922,071300,81.14,81.16,81.13,81.16
AUDJPY,20100922,071400,81.15,81.15,81.14,81.14
AUDJPY,20100922,071500,81.14,81.14,81.13,81.14
AUDJPY,20100922,071600,81.15,81.16,81.14,81.15
AUDJPY,20100922,071700,81.16,81.19,81.16,81.19
AUDJPY,20100922,071800,81.18,81.19,81.18,81.19
AUDJPY,20100922,071900,81.20,81.21,81.19,81.19
AUDJPY,20100922,072000,81.18,81.19,81.16,81.16
AUDJPY,20100922,072100,81.17,81.18,81.17,81.18
AUDJPY,20100922,072200,81.18,81.19,81.18,81.19
AUDJPY,20100922,072300,81.20,81.23,81.20,81.20
AUDJPY,20100922,072400,81.19,81.19,81.18,81.19
AUDJPY,20100922,072500,81.18,81.18,81.17,81.17
AUDJPY,20100922,072600,81.17,81.17,81.17,81.17
AUDJPY,20100922,072700,81.16,81.17,81.16,81.17
AUDJPY,20100922,072800,81.16,81.18,81.16,81.18
AUDJPY,20100922,072900,81.17,81.17,81.15,81.15
AUDJPY,20100922,073000,81.16,81.16,81.16,81.16
AUDJPY,20100922,073100,81.17,81.17,81.17,81.17
AUDJPY,20100922,073200,81.17,81.17,81.16,81.17
AUDJPY,20100922,073300,81.16,81.16,81.15,81.15
AUDJPY,20100922,073400,81.16,81.16,81.15,81.15
AUDJPY,20100922,073500,81.16,81.16,81.15,81.15
AUDJPY,20100922,073600,81.16,81.16,81.15,81.16
AUDJPY,20100922,073700,81.17,81.18,81.17,81.17
AUDJPY,20100922,073800,81.18,81.18,81.17,81.17
AUDJPY,20100922,073900,81.18,81.20,81.18,81.18
AUDJPY,20100922,074000,81.17,81.18,81.17,81.17
AUDJPY,20100922,074100,81.16,81.16,81.15,81.15
AUDJPY,20100922,074200,81.16,81.16,81.16,81.16
AUDJPY,20100922,074300,81.16,81.16,81.16,81.16
AUDJPY,20100922,074400,81.15,81.16,81.14,81.14
AUDJPY,20100922,074500,81.13,81.14,81.13,81.14
AUDJPY,20100922,074600,81.13,81.14,81.12,81.12
AUDJPY,20100922,074700,81.13,81.14,81.12,81.13
AUDJPY,20100922,074800,81.14,81.14,81.13,81.13
AUDJPY,20100922,074900,81.14,81.14,81.13,81.14
AUDJPY,20100922,075000,81.15,81.16,81.14,81.15
AUDJPY,20100922,075100,81.14,81.14,81.13,81.13
AUDJPY,20100922,075200,81.13,81.14,81.13,81.14
AUDJPY,20100922,075300,81.13,81.14,81.13,81.13
AUDJPY,20100922,075400,81.14,81.15,81.14,81.15
AUDJPY,20100922,075500,81.14,81.15,81.14,81.14
AUDJPY,20100922,075600,81.13,81.13,81.10,81.11
AUDJPY,20100922,075700,81.11,81.11,81.11,81.11
AUDJPY,20100922,075800,81.10,81.11,81.10,81.10
AUDJPY,20100922,075900,81.09,81.11,81.09,81.11
AUDJPY,20100922,080000,81.10,81.11,81.10,81.11
AUDJPY,20100922,080100,81.10,81.12,81.10,81.12
AUDJPY,20100922,080200,81.11,81.11,81.10,81.11
AUDJPY,20100922,080300,81.11,81.12,81.10,81.10
AUDJPY,20100922,080400,81.11,81.12,81.07,81.07
AUDJPY,20100922,080500,81.08,81.08,81.07,81.07
AUDJPY,20100922,080600,81.06,81.08,81.06,81.07
AUDJPY,20100922,080700,81.08,81.08,81.08,81.08
AUDJPY,20100922,080800,81.07,81.07,81.07,81.07
AUDJPY,20100922,080900,81.08,81.10,81.08,81.09
AUDJPY,20100922,081000,81.09,81.09,81.08,81.08
AUDJPY,20100922,081100,81.07,81.08,81.06,81.06
AUDJPY,20100922,081200,81.05,81.06,81.05,81.06
AUDJPY,20100922,081300,81.07,81.07,81.05,81.06
AUDJPY,20100922,081400,81.07,81.09,81.07,81.08
AUDJPY,20100922,081500,81.09,81.11,81.09,81.11
AUDJPY,20100922,081600,81.11,81.12,81.11,81.12
AUDJPY,20100922,081700,81.11,81.11,81.09,81.10
AUDJPY,20100922,081800,81.11,81.12,81.11,81.11
AUDJPY,20100922,081900,81.10,81.13,81.10,81.13
AUDJPY,20100922,082000,81.14,81.15,81.13,81.15
AUDJPY,20100922,082100,81.14,81.14,81.12,81.12
AUDJPY,20100922,082200,81.11,81.11,81.09,81.10
AUDJPY,20100922,082300,81.09,81.12,81.09,81.12
AUDJPY,20100922,082400,81.13,81.14,81.13,81.14
AUDJPY,20100922,082500,81.15,81.16,81.14,81.15
AUDJPY,20100922,082600,81.16,81.18,81.16,81.18
AUDJPY,20100922,082700,81.19,81.19,81.19,81.19
AUDJPY,20100922,082800,81.18,81.21,81.17,81.19
AUDJPY,20100922,082900,81.20,81.22,81.20,81.21
AUDJPY,20100922,083000,81.20,81.24,81.20,81.22
AUDJPY,20100922,083100,81.23,81.23,81.23,81.23
AUDJPY,20100922,083200,81.24,81.24,81.22,81.22
AUDJPY,20100922,083300,81.21,81.22,81.19,81.21
AUDJPY,20100922,083400,81.22,81.23,81.20,81.21
AUDJPY,20100922,083500,81.22,81.22,81.21,81.22
AUDJPY,20100922,083600,81.23,81.23,81.20,81.22
AUDJPY,20100922,083700,81.23,81.23,81.20,81.22
AUDJPY,20100922,083800,81.23,81.24,81.22,81.23
AUDJPY,20100922,083900,81.24,81.26,81.24,81.26
AUDJPY,20100922,084000,81.25,81.28,81.25,81.28
AUDJPY,20100922,084100,81.27,81.27,81.25,81.26
AUDJPY,20100922,084200,81.25,81.25,81.24,81.25
AUDJPY,20100922,084300,81.24,81.25,81.21,81.21
AUDJPY,20100922,084400,81.22,81.23,81.22,81.22
AUDJPY,20100922,084500,81.21,81.21,81.18,81.18
AUDJPY,20100922,084600,81.19,81.19,81.18,81.19
AUDJPY,20100922,084700,81.18,81.19,81.18,81.19
AUDJPY,20100922,084800,81.21,81.21,81.18,81.18
AUDJPY,20100922,084900,81.17,81.21,81.17,81.19
AUDJPY,20100922,085000,81.18,81.21,81.18,81.20
AUDJPY,20100922,085100,81.19,81.19,81.18,81.19
AUDJPY,20100922,085200,81.18,81.21,81.18,81.20
AUDJPY,20100922,085300,81.21,81.21,81.21,81.21
AUDJPY,20100922,085400,81.20,81.20,81.18,81.18
AUDJPY,20100922,085500,81.19,81.19,81.18,81.19
AUDJPY,20100922,085600,81.18,81.19,81.17,81.19
AUDJPY,20100922,085700,81.18,81.19,81.16,81.17
AUDJPY,20100922,085800,81.16,81.17,81.16,81.17
AUDJPY,20100922,085900,81.16,81.16,81.13,81.13
AUDJPY,20100922,090000,81.12,81.12,81.11,81.12
AUDJPY,20100922,090100,81.11,81.11,81.07,81.08
AUDJPY,20100922,090200,81.09,81.12,81.08,81.12
AUDJPY,20100922,090300,81.11,81.13,81.11,81.12
AUDJPY,20100922,090400,81.13,81.19,81.13,81.18
AUDJPY,20100922,090500,81.17,81.18,81.15,81.16
AUDJPY,20100922,090600,81.17,81.17,81.15,81.16
AUDJPY,20100922,090700,81.15,81.15,81.12,81.12
AUDJPY,20100922,090800,81.13,81.15,81.13,81.15
AUDJPY,20100922,090900,81.16,81.18,81.16,81.18
AUDJPY,20100922,091000,81.19,81.23,81.19,81.23
AUDJPY,20100922,091100,81.24,81.26,81.24,81.25
AUDJPY,20100922,091200,81.24,81.24,81.22,81.22
AUDJPY,20100922,091300,81.21,81.21,81.17,81.20
AUDJPY,20100922,091400,81.21,81.22,81.21,81.22
AUDJPY,20100922,091500,81.23,81.25,81.22,81.25
AUDJPY,20100922,091600,81.24,81.24,81.18,81.18
AUDJPY,20100922,091700,81.17,81.18,81.15,81.15
AUDJPY,20100922,091800,81.14,81.15,81.11,81.13
AUDJPY,20100922,091900,81.14,81.15,81.14,81.15
AUDJPY,20100922,092000,81.16,81.16,81.12,81.14
AUDJPY,20100922,092100,81.13,81.13,81.11,81.13
AUDJPY,20100922,092200,81.12,81.13,81.10,81.10
AUDJPY,20100922,092300,81.09,81.10,81.06,81.08
AUDJPY,20100922,092400,81.07,81.08,81.07,81.08
AUDJPY,20100922,092500,81.07,81.09,81.06,81.06
AUDJPY,20100922,092600,81.07,81.09,81.07,81.09
AUDJPY,20100922,092700,81.08,81.08,81.06,81.07
AUDJPY,20100922,092800,81.06,81.06,81.03,81.03
AUDJPY,20100922,092900,81.02,81.02,80.97,80.97
AUDJPY,20100922,093000,80.96,80.96,80.91,80.95
AUDJPY,20100922,093100,80.96,80.96,80.89,80.89
AUDJPY,20100922,093200,80.88,80.92,80.88,80.92
AUDJPY,20100922,093300,80.93,80.95,80.93,80.93
AUDJPY,20100922,093400,80.94,80.94,80.92,80.92
AUDJPY,20100922,093500,80.93,80.94,80.93,80.94
AUDJPY,20100922,093600,80.95,80.98,80.94,80.97
AUDJPY,20100922,093700,80.98,81.01,80.98,81.01
AUDJPY,20100922,093800,81.00,81.03,81.00,81.00
AUDJPY,20100922,093900,81.01,81.03,81.00,81.01
AUDJPY,20100922,094000,81.02,81.02,80.99,80.99
AUDJPY,20100922,094100,80.98,80.98,80.96,80.96
AUDJPY,20100922,094200,80.95,80.97,80.95,80.97
AUDJPY,20100922,094300,80.99,80.99,80.96,80.96
AUDJPY,20100922,094400,80.95,80.96,80.92,80.92
AUDJPY,20100922,094500,80.91,80.94,80.90,80.91
AUDJPY,20100922,094600,80.92,80.92,80.87,80.87
AUDJPY,20100922,094700,80.85,80.88,80.85,80.86
AUDJPY,20100922,094800,80.88,80.90,80.88,80.88
AUDJPY,20100922,094900,80.89,80.93,80.87,80.92
AUDJPY,20100922,095000,80.93,80.96,80.93,80.96
AUDJPY,20100922,095100,80.95,80.98,80.95,80.96
AUDJPY,20100922,095200,80.97,80.98,80.96,80.96
AUDJPY,20100922,095300,80.97,80.98,80.96,80.98
AUDJPY,20100922,095400,80.99,80.99,80.96,80.96
AUDJPY,20100922,095500,80.97,80.97,80.95,80.95
AUDJPY,20100922,095600,80.94,80.95,80.92,80.92
AUDJPY,20100922,095700,80.93,80.96,80.92,80.94
AUDJPY,20100922,095800,80.93,80.95,80.92,80.95
AUDJPY,20100922,095900,80.94,80.96,80.94,80.96
AUDJPY,20100922,100000,80.95,80.97,80.93,80.93
AUDJPY,20100922,100100,80.92,80.94,80.91,80.91
AUDJPY,20100922,100200,80.92,80.94,80.91,80.93
AUDJPY,20100922,100300,80.94,80.94,80.92,80.94
AUDJPY,20100922,100400,80.93,80.93,80.89,80.89
AUDJPY,20100922,100500,80.90,80.90,80.88,80.88
AUDJPY,20100922,100600,80.89,80.91,80.88,80.90
AUDJPY,20100922,100700,80.89,80.91,80.88,80.88
AUDJPY,20100922,100800,80.87,80.88,80.85,80.88
AUDJPY,20100922,100900,80.87,80.87,80.85,80.87
AUDJPY,20100922,101000,80.86,80.87,80.84,80.87
AUDJPY,20100922,101100,80.86,80.86,80.82,80.83
AUDJPY,20100922,101200,80.82,80.87,80.82,80.87
AUDJPY,20100922,101300,80.86,80.87,80.85,80.86
AUDJPY,20100922,101400,80.87,80.87,80.86,80.86
AUDJPY,20100922,101500,80.87,80.89,80.87,80.89
AUDJPY,20100922,101600,80.90,80.91,80.90,80.90
AUDJPY,20100922,101700,80.89,80.90,80.88,80.90
AUDJPY,20100922,101800,80.89,80.90,80.89,80.90
AUDJPY,20100922,101900,80.91,80.93,80.91,80.92
AUDJPY,20100922,102000,80.93,80.93,80.91,80.92
AUDJPY,20100922,102100,80.93,80.93,80.91,80.92
AUDJPY,20100922,102200,80.91,80.92,80.88,80.88
AUDJPY,20100922,102300,80.89,80.90,80.89,80.89
AUDJPY,20100922,102400,80.88,80.88,80.88,80.88
AUDJPY,20100922,102500,80.89,80.90,80.88,80.90
AUDJPY,20100922,102600,80.91,80.91,80.86,80.86
AUDJPY,20100922,102700,80.87,80.87,80.83,80.84
AUDJPY,20100922,102800,80.85,80.85,80.84,80.85
AUDJPY,20100922,102900,80.84,80.84,80.82,80.83
AUDJPY,20100922,103000,80.84,80.84,80.82,80.83
AUDJPY,20100922,103100,80.84,80.84,80.81,80.81
AUDJPY,20100922,103200,80.80,80.81,80.79,80.80
AUDJPY,20100922,103300,80.79,80.83,80.79,80.83
AUDJPY,20100922,103400,80.82,80.83,80.79,80.79
AUDJPY,20100922,103500,80.80,80.83,80.80,80.82
AUDJPY,20100922,103600,80.83,80.84,80.81,80.81
AUDJPY,20100922,103700,80.80,80.80,80.77,80.77
AUDJPY,20100922,103800,80.78,80.79,80.75,80.76
AUDJPY,20100922,103900,80.77,80.78,80.77,80.77
AUDJPY,20100922,104000,80.76,80.78,80.76,80.77
AUDJPY,20100922,104100,80.76,80.77,80.75,80.76
AUDJPY,20100922,104200,80.77,80.78,80.76,80.77
AUDJPY,20100922,104300,80.78,80.83,80.77,80.83
AUDJPY,20100922,104400,80.84,80.85,80.83,80.84
AUDJPY,20100922,104500,80.83,80.85,80.83,80.85
AUDJPY,20100922,104600,80.86,80.87,80.85,80.86
AUDJPY,20100922,104700,80.85,80.87,80.84,80.84
AUDJPY,20100922,104800,80.83,80.83,80.80,80.80
AUDJPY,20100922,104900,80.79,80.80,80.79,80.80
AUDJPY,20100922,105000,80.81,80.81,80.79,80.80
AUDJPY,20100922,105100,80.81,80.81,80.80,80.81
AUDJPY,20100922,105200,80.82,80.83,80.82,80.83
AUDJPY,20100922,105300,80.84,80.87,80.84,80.87
AUDJPY,20100922,105400,80.88,80.89,80.87,80.89
AUDJPY,20100922,105500,80.88,80.89,80.88,80.89
AUDJPY,20100922,105600,80.90,80.91,80.90,80.91
AUDJPY,20100922,105700,80.90,80.91,80.89,80.90
AUDJPY,20100922,105800,80.89,80.89,80.86,80.86
AUDJPY,20100922,105900,80.85,80.86,80.85,80.86
AUDJPY,20100922,110000,80.87,80.87,80.87,80.87
AUDJPY,20100922,110100,80.86,80.86,80.84,80.85
AUDJPY,20100922,110200,80.84,80.86,80.83,80.84
AUDJPY,20100922,110300,80.85,80.89,80.85,80.89
AUDJPY,20100922,110400,80.90,80.90,80.89,80.90
AUDJPY,20100922,110500,80.91,80.91,80.89,80.90
AUDJPY,20100922,110600,80.91,80.93,80.90,80.91
AUDJPY,20100922,110700,80.89,80.89,80.83,80.84
AUDJPY,20100922,110800,80.83,80.84,80.82,80.83
AUDJPY,20100922,110900,80.82,80.83,80.77,80.83
AUDJPY,20100922,111000,80.84,80.84,80.80,80.80
AUDJPY,20100922,111100,80.79,80.83,80.79,80.83
AUDJPY,20100922,111200,80.84,80.88,80.84,80.88
AUDJPY,20100922,111300,80.87,80.87,80.80,80.80
AUDJPY,20100922,111400,80.79,80.82,80.77,80.81
AUDJPY,20100922,111500,80.82,80.82,80.77,80.77
AUDJPY,20100922,111600,80.78,80.80,80.78,80.80
AUDJPY,20100922,111700,80.82,80.84,80.79,80.84
AUDJPY,20100922,111800,80.83,80.83,80.80,80.82
AUDJPY,20100922,111900,80.81,80.83,80.81,80.83
AUDJPY,20100922,112000,80.85,80.87,80.85,80.86
AUDJPY,20100922,112100,80.87,80.88,80.83,80.84
AUDJPY,20100922,112200,80.83,80.83,80.81,80.82
AUDJPY,20100922,112300,80.83,80.87,80.83,80.86
AUDJPY,20100922,112400,80.85,80.85,80.83,80.84
AUDJPY,20100922,112500,80.85,80.88,80.85,80.86
AUDJPY,20100922,112600,80.85,80.87,80.85,80.86
AUDJPY,20100922,112700,80.85,80.88,80.85,80.87
AUDJPY,20100922,112800,80.88,80.88,80.87,80.87
AUDJPY,20100922,112900,80.88,80.89,80.87,80.87
AUDJPY,20100922,113000,80.88,80.89,80.88,80.88
AUDJPY,20100922,113100,80.87,80.88,80.86,80.87
AUDJPY,20100922,113200,80.86,80.88,80.86,80.88
AUDJPY,20100922,113300,80.89,80.91,80.89,80.91
AUDJPY,20100922,113400,80.92,80.92,80.91,80.91
AUDJPY,20100922,113500,80.92,80.94,80.92,80.94
AUDJPY,20100922,113600,80.95,80.95,80.92,80.92
AUDJPY,20100922,113700,80.91,80.92,80.90,80.91
AUDJPY,20100922,113800,80.92,80.92,80.88,80.88
AUDJPY,20100922,113900,80.87,80.87,80.86,80.86
AUDJPY,20100922,114000,80.85,80.87,80.85,80.87
AUDJPY,20100922,114100,80.88,80.88,80.86,80.87
AUDJPY,20100922,114200,80.87,80.90,80.87,80.90
AUDJPY,20100922,114300,80.91,80.91,80.88,80.88
AUDJPY,20100922,114400,80.89,80.89,80.88,80.88
AUDJPY,20100922,114500,80.87,80.87,80.83,80.84
AUDJPY,20100922,114600,80.85,80.86,80.85,80.85
AUDJPY,20100922,114700,80.84,80.85,80.83,80.85
AUDJPY,20100922,114800,80.84,80.87,80.83,80.83
AUDJPY,20100922,114900,80.84,80.85,80.84,80.85
AUDJPY,20100922,115000,80.84,80.85,80.84,80.84
AUDJPY,20100922,115100,80.84,80.85,80.84,80.85
AUDJPY,20100922,115200,80.86,80.86,80.85,80.85
AUDJPY,20100922,115300,80.86,80.86,80.84,80.84
AUDJPY,20100922,115400,80.83,80.83,80.82,80.83
AUDJPY,20100922,115500,80.84,80.84,80.81,80.81
AUDJPY,20100922,115600,80.82,80.82,80.79,80.80
AUDJPY,20100922,115700,80.81,80.83,80.81,80.81
AUDJPY,20100922,115800,80.80,80.81,80.80,80.81
AUDJPY,20100922,115900,80.80,80.80,80.78,80.78
AUDJPY,20100922,120000,80.79,80.80,80.79,80.80
AUDJPY,20100922,120100,80.81,80.84,80.81,80.83
AUDJPY,20100922,120200,80.84,80.85,80.84,80.85
AUDJPY,20100922,120300,80.84,80.84,80.83,80.83
AUDJPY,20100922,120400,80.84,80.84,80.83,80.83
AUDJPY,20100922,120500,80.83,80.84,80.83,80.84
AUDJPY,20100922,120600,80.85,80.86,80.84,80.85
AUDJPY,20100922,120700,80.86,80.88,80.86,80.88
AUDJPY,20100922,120800,80.89,80.90,80.88,80.90
AUDJPY,20100922,120900,80.91,80.92,80.91,80.92
AUDJPY,20100922,121000,80.93,80.96,80.93,80.96
AUDJPY,20100922,121100,80.97,80.97,80.96,80.96
AUDJPY,20100922,121200,80.97,80.98,80.97,80.98
AUDJPY,20100922,121300,80.97,80.97,80.96,80.96
AUDJPY,20100922,121400,80.97,80.97,80.95,80.96
AUDJPY,20100922,121500,80.96,80.96,80.96,80.96
AUDJPY,20100922,121600,80.95,80.95,80.94,80.94
AUDJPY,20100922,121700,80.93,80.93,80.93,80.93
AUDJPY,20100922,121800,80.94,80.94,80.92,80.93
AUDJPY,20100922,121900,80.92,80.95,80.91,80.95
AUDJPY,20100922,122000,80.94,80.95,80.93,80.95
AUDJPY,20100922,122100,80.96,80.96,80.95,80.96
AUDJPY,20100922,122200,80.97,80.97,80.96,80.96
AUDJPY,20100922,122300,80.97,81.02,80.97,81.02
AUDJPY,20100922,122400,81.03,81.06,81.03,81.05
AUDJPY,20100922,122500,81.06,81.06,81.03,81.03
AUDJPY,20100922,122600,81.02,81.04,81.01,81.04
AUDJPY,20100922,122700,81.03,81.03,81.02,81.02
AUDJPY,20100922,122800,81.02,81.02,81.01,81.01
AUDJPY,20100922,122900,81.02,81.03,81.02,81.03
AUDJPY,20100922,123000,81.02,81.03,81.02,81.03
AUDJPY,20100922,123100,81.04,81.05,81.04,81.05
AUDJPY,20100922,123200,81.04,81.04,81.03,81.03
AUDJPY,20100922,123300,81.02,81.02,81.02,81.02
AUDJPY,20100922,123400,81.02,81.03,81.02,81.02
AUDJPY,20100922,123500,81.03,81.03,81.02,81.02
AUDJPY,20100922,123600,81.03,81.03,81.02,81.03
AUDJPY,20100922,123700,81.02,81.04,81.02,81.04
AUDJPY,20100922,123800,81.03,81.05,81.03,81.03
AUDJPY,20100922,123900,81.02,81.02,80.98,80.99
AUDJPY,20100922,124000,80.98,80.98,80.97,80.97
AUDJPY,20100922,124100,80.96,80.97,80.96,80.97
AUDJPY,20100922,124200,80.97,80.98,80.97,80.98
AUDJPY,20100922,124300,80.98,80.98,80.97,80.97
AUDJPY,20100922,124400,80.98,80.98,80.97,80.97
AUDJPY,20100922,124500,80.96,80.97,80.96,80.96
AUDJPY,20100922,124600,80.95,80.97,80.95,80.97
AUDJPY,20100922,124700,80.96,80.97,80.96,80.96
AUDJPY,20100922,124800,80.95,80.95,80.94,80.95
AUDJPY,20100922,124900,80.94,80.94,80.94,80.94
AUDJPY,20100922,125000,80.93,80.94,80.93,80.93
AUDJPY,20100922,125100,80.94,80.94,80.94,80.94
AUDJPY,20100922,125200,80.95,80.95,80.93,80.93
AUDJPY,20100922,125300,80.93,80.93,80.92,80.92
AUDJPY,20100922,125400,80.93,80.93,80.92,80.92
AUDJPY,20100922,125500,80.93,80.93,80.90,80.90
AUDJPY,20100922,125600,80.91,80.91,80.90,80.90
AUDJPY,20100922,125700,80.91,80.92,80.91,80.91
AUDJPY,20100922,125800,80.92,80.93,80.92,80.92
AUDJPY,20100922,125900,80.91,80.91,80.89,80.89
AUDJPY,20100922,130000,80.90,80.90,80.89,80.89
AUDJPY,20100922,130100,80.88,80.88,80.86,80.87
AUDJPY,20100922,130200,80.88,80.88,80.87,80.88
AUDJPY,20100922,130300,80.87,80.87,80.86,80.86
AUDJPY,20100922,130400,80.87,80.88,80.86,80.88
AUDJPY,20100922,130500,80.87,80.87,80.85,80.86
AUDJPY,20100922,130600,80.87,80.88,80.86,80.86
AUDJPY,20100922,130700,80.87,80.87,80.86,80.87
AUDJPY,20100922,130800,80.88,80.88,80.88,80.88
AUDJPY,20100922,130900,80.88,80.88,80.87,80.87
AUDJPY,20100922,131000,80.88,80.89,80.88,80.89
AUDJPY,20100922,131100,80.90,80.90,80.88,80.88
AUDJPY,20100922,131200,80.89,80.90,80.89,80.90
AUDJPY,20100922,131300,80.89,80.89,80.87,80.88
AUDJPY,20100922,131400,80.89,80.89,80.87,80.88
AUDJPY,20100922,131500,80.87,80.87,80.86,80.86
AUDJPY,20100922,131600,80.86,80.86,80.86,80.86
AUDJPY,20100922,131700,80.87,80.87,80.86,80.86
AUDJPY,20100922,131800,80.85,80.86,80.84,80.85
AUDJPY,20100922,131900,80.86,80.88,80.86,80.88
AUDJPY,20100922,132000,80.87,80.88,80.86,80.86
AUDJPY,20100922,132100,80.87,80.87,80.86,80.87
AUDJPY,20100922,132200,80.86,80.90,80.86,80.90
AUDJPY,20100922,132300,80.89,80.91,80.88,80.91
AUDJPY,20100922,132400,80.92,80.94,80.92,80.94
AUDJPY,20100922,132500,80.95,80.96,80.95,80.95
AUDJPY,20100922,132600,80.96,80.96,80.94,80.94
AUDJPY,20100922,132700,80.93,80.94,80.93,80.93
AUDJPY,20100922,132800,80.94,80.94,80.92,80.92
AUDJPY,20100922,132900,80.93,80.94,80.93,80.93
AUDJPY,20100922,133000,80.92,80.94,80.92,80.93
AUDJPY,20100922,133100,80.93,80.93,80.93,80.93
AUDJPY,20100922,133200,80.94,80.97,80.94,80.97
AUDJPY,20100922,133300,80.96,80.97,80.96,80.97
AUDJPY,20100922,133400,80.98,80.98,80.96,80.96
AUDJPY,20100922,133500,80.95,80.95,80.94,80.95
AUDJPY,20100922,133600,80.94,80.94,80.94,80.94
AUDJPY,20100922,133700,80.95,80.96,80.95,80.96
AUDJPY,20100922,133800,80.97,80.97,80.95,80.95
AUDJPY,20100922,133900,80.96,80.96,80.94,80.94
AUDJPY,20100922,134000,80.95,80.95,80.93,80.95
AUDJPY,20100922,134100,80.94,80.94,80.93,80.93
AUDJPY,20100922,134200,80.92,80.93,80.92,80.93
AUDJPY,20100922,134300,80.94,80.94,80.93,80.93
AUDJPY,20100922,134400,80.92,80.93,80.92,80.93
AUDJPY,20100922,134500,80.94,80.94,80.93,80.93
AUDJPY,20100922,134600,80.93,80.93,80.92,80.93
AUDJPY,20100922,134700,80.94,80.95,80.94,80.95
AUDJPY,20100922,134800,80.94,80.95,80.93,80.95
AUDJPY,20100922,134900,80.94,80.94,80.94,80.94
AUDJPY,20100922,135000,80.95,80.95,80.94,80.94
AUDJPY,20100922,135100,80.94,80.94,80.94,80.94
AUDJPY,20100922,135200,80.93,80.93,80.92,80.93
AUDJPY,20100922,135300,80.94,80.94,80.93,80.93
AUDJPY,20100922,135400,80.92,80.92,80.92,80.92
AUDJPY,20100922,135500,80.91,80.92,80.91,80.92
AUDJPY,20100922,135600,80.91,80.91,80.91,80.91
AUDJPY,20100922,135700,80.92,80.93,80.91,80.93
AUDJPY,20100922,135800,80.92,80.92,80.91,80.92
AUDJPY,20100922,135900,80.91,80.91,80.90,80.90
AUDJPY,20100922,140000,80.91,80.92,80.91,80.91
AUDJPY,20100922,140100,80.90,80.90,80.88,80.88
AUDJPY,20100922,140200,80.87,80.88,80.87,80.87
AUDJPY,20100922,140300,80.86,80.89,80.86,80.88
AUDJPY,20100922,140400,80.87,80.89,80.87,80.89
AUDJPY,20100922,140500,80.88,80.88,80.86,80.88
AUDJPY,20100922,140600,80.87,80.87,80.86,80.86
AUDJPY,20100922,140700,80.87,80.88,80.85,80.85
AUDJPY,20100922,140800,80.86,80.86,80.84,80.85
AUDJPY,20100922,140900,80.86,80.87,80.86,80.87
AUDJPY,20100922,141000,80.87,80.87,80.85,80.85
AUDJPY,20100922,141100,80.86,80.88,80.86,80.87
AUDJPY,20100922,141200,80.88,80.89,80.88,80.89
AUDJPY,20100922,141300,80.90,80.92,80.90,80.91
AUDJPY,20100922,141400,80.90,80.90,80.89,80.89
AUDJPY,20100922,141500,80.88,80.88,80.87,80.87
AUDJPY,20100922,141600,80.88,80.88,80.87,80.88
AUDJPY,20100922,141700,80.89,80.89,80.87,80.88
AUDJPY,20100922,141800,80.87,80.88,80.86,80.88
AUDJPY,20100922,141900,80.89,80.92,80.89,80.92
AUDJPY,20100922,142000,80.91,80.91,80.91,80.91
AUDJPY,20100922,142100,80.90,80.93,80.89,80.92
AUDJPY,20100922,142200,80.91,80.92,80.90,80.90
AUDJPY,20100922,142300,80.89,80.91,80.88,80.90
AUDJPY,20100922,142400,80.89,80.94,80.89,80.94
AUDJPY,20100922,142500,80.95,80.96,80.95,80.96
AUDJPY,20100922,142600,80.95,80.98,80.95,80.98
AUDJPY,20100922,142700,80.97,80.97,80.96,80.96
AUDJPY,20100922,142800,80.97,80.99,80.97,80.97
AUDJPY,20100922,142900,80.96,80.97,80.94,80.94
AUDJPY,20100922,143000,80.95,80.99,80.94,80.99
AUDJPY,20100922,143100,80.98,80.98,80.94,80.95
AUDJPY,20100922,143200,80.96,80.97,80.95,80.96
AUDJPY,20100922,143300,80.95,80.96,80.93,80.94
AUDJPY,20100922,143400,80.95,80.96,80.94,80.94
AUDJPY,20100922,143500,80.93,80.93,80.91,80.91
AUDJPY,20100922,143600,80.90,80.90,80.87,80.87
AUDJPY,20100922,143700,80.86,80.88,80.86,80.88
AUDJPY,20100922,143800,80.89,80.90,80.88,80.88
AUDJPY,20100922,143900,80.87,80.87,80.85,80.85
AUDJPY,20100922,144000,80.86,80.89,80.85,80.89
AUDJPY,20100922,144100,80.88,80.88,80.86,80.86
AUDJPY,20100922,144200,80.85,80.87,80.85,80.87
AUDJPY,20100922,144300,80.88,80.88,80.86,80.86
AUDJPY,20100922,144400,80.87,80.89,80.87,80.88
AUDJPY,20100922,144500,80.89,80.89,80.87,80.87
AUDJPY,20100922,144600,80.88,80.88,80.82,80.82
AUDJPY,20100922,144700,80.81,80.83,80.81,80.83
AUDJPY,20100922,144800,80.84,80.84,80.82,80.82
AUDJPY,20100922,144900,80.83,80.83,80.81,80.81
AUDJPY,20100922,145000,80.82,80.83,80.82,80.83
AUDJPY,20100922,145100,80.82,80.84,80.82,80.83
AUDJPY,20100922,145200,80.84,80.85,80.84,80.85
AUDJPY,20100922,145300,80.84,80.85,80.83,80.84
AUDJPY,20100922,145400,80.85,80.86,80.84,80.86
AUDJPY,20100922,145500,80.87,80.87,80.86,80.87
AUDJPY,20100922,145600,80.88,80.88,80.86,80.86
AUDJPY,20100922,145700,80.85,80.85,80.84,80.84
AUDJPY,20100922,145800,80.85,80.85,80.80,80.80
AUDJPY,20100922,145900,80.81,80.81,80.80,80.81
AUDJPY,20100922,150000,80.80,80.81,80.80,80.81
AUDJPY,20100922,150100,80.80,80.81,80.79,80.79
AUDJPY,20100922,150200,80.78,80.80,80.77,80.80
AUDJPY,20100922,150300,80.81,80.82,80.81,80.82
AUDJPY,20100922,150400,80.83,80.86,80.82,80.85
AUDJPY,20100922,150500,80.84,80.84,80.80,80.82
AUDJPY,20100922,150600,80.83,80.83,80.80,80.81
AUDJPY,20100922,150700,80.82,80.84,80.81,80.83
AUDJPY,20100922,150800,80.83,80.83,80.83,80.83
AUDJPY,20100922,150900,80.82,80.83,80.82,80.83
AUDJPY,20100922,151000,80.84,80.84,80.82,80.84
AUDJPY,20100922,151100,80.83,80.85,80.78,80.85
AUDJPY,20100922,151200,80.84,80.88,80.84,80.88
AUDJPY,20100922,151300,80.89,80.89,80.86,80.86
AUDJPY,20100922,151400,80.87,80.87,80.81,80.87
AUDJPY,20100922,151500,80.88,80.88,80.86,80.87
AUDJPY,20100922,151600,80.86,80.88,80.85,80.88
AUDJPY,20100922,151700,80.89,80.90,80.87,80.90
AUDJPY,20100922,151800,80.91,80.92,80.89,80.90
AUDJPY,20100922,151900,80.89,80.89,80.86,80.88
AUDJPY,20100922,152000,80.89,80.91,80.89,80.89
AUDJPY,20100922,152100,80.88,80.91,80.87,80.87
AUDJPY,20100922,152200,80.88,80.89,80.87,80.87
AUDJPY,20100922,152300,80.86,80.88,80.85,80.85
AUDJPY,20100922,152400,80.86,80.90,80.86,80.90
AUDJPY,20100922,152500,80.89,80.89,80.88,80.88
AUDJPY,20100922,152600,80.89,80.91,80.89,80.91
AUDJPY,20100922,152700,80.90,80.92,80.90,80.92
AUDJPY,20100922,152800,80.91,80.92,80.90,80.90
AUDJPY,20100922,152900,80.91,80.92,80.91,80.91
AUDJPY,20100922,153000,80.92,80.92,80.91,80.92
AUDJPY,20100922,153100,80.93,80.94,80.92,80.92
AUDJPY,20100922,153200,80.91,80.91,80.90,80.91
AUDJPY,20100922,153300,80.92,80.93,80.92,80.92
AUDJPY,20100922,153400,80.93,80.97,80.92,80.97
AUDJPY,20100922,153500,80.96,80.99,80.94,80.97
AUDJPY,20100922,153600,80.98,80.99,80.95,80.95
AUDJPY,20100922,153700,80.94,80.95,80.93,80.93
AUDJPY,20100922,153800,80.92,80.96,80.92,80.96
AUDJPY,20100922,153900,80.97,80.99,80.97,80.99
AUDJPY,20100922,154000,81.00,81.00,80.95,80.95
AUDJPY,20100922,154100,80.96,80.97,80.95,80.95
AUDJPY,20100922,154200,80.96,80.99,80.96,80.97
AUDJPY,20100922,154300,80.98,81.00,80.98,80.99
AUDJPY,20100922,154400,81.00,81.02,81.00,81.02
AUDJPY,20100922,154500,81.01,81.02,81.00,81.02
AUDJPY,20100922,154600,81.03,81.05,81.02,81.04
AUDJPY,20100922,154700,81.05,81.05,81.02,81.04
AUDJPY,20100922,154800,81.03,81.05,81.03,81.03
AUDJPY,20100922,154900,81.04,81.04,81.03,81.04
AUDJPY,20100922,155000,81.03,81.05,81.02,81.05
AUDJPY,20100922,155100,81.04,81.07,81.04,81.06
AUDJPY,20100922,155200,81.05,81.05,81.02,81.03
AUDJPY,20100922,155300,81.04,81.04,81.01,81.01
AUDJPY,20100922,155400,81.00,81.01,81.00,81.01
AUDJPY,20100922,155500,81.02,81.03,81.00,81.00
AUDJPY,20100922,155600,81.01,81.01,80.99,81.00
AUDJPY,20100922,155700,81.01,81.01,80.98,80.98
AUDJPY,20100922,155800,80.99,81.00,80.99,80.99
AUDJPY,20100922,155900,81.00,81.01,80.99,81.00
AUDJPY,20100922,160000,81.01,81.02,80.99,81.02
AUDJPY,20100922,160100,81.01,81.02,81.00,81.00
AUDJPY,20100922,160200,81.01,81.01,80.93,80.93
AUDJPY,20100922,160300,80.94,80.95,80.92,80.93
AUDJPY,20100922,160400,80.92,80.93,80.90,80.90
AUDJPY,20100922,160500,80.89,80.94,80.89,80.94
AUDJPY,20100922,160600,80.93,80.93,80.92,80.92
AUDJPY,20100922,160700,80.93,80.96,80.93,80.96
AUDJPY,20100922,160800,80.97,80.97,80.93,80.94
AUDJPY,20100922,160900,80.95,80.95,80.92,80.93
AUDJPY,20100922,161000,80.94,80.96,80.94,80.96
AUDJPY,20100922,161100,80.97,80.97,80.95,80.96
AUDJPY,20100922,161200,80.97,80.97,80.96,80.96
AUDJPY,20100922,161300,80.95,80.98,80.95,80.98
AUDJPY,20100922,161400,80.97,80.98,80.96,80.98
AUDJPY,20100922,161500,80.97,81.01,80.97,81.01
AUDJPY,20100922,161600,81.02,81.03,80.99,81.00
AUDJPY,20100922,161700,81.01,81.01,80.99,80.99
AUDJPY,20100922,161800,81.00,81.00,80.97,80.99
AUDJPY,20100922,161900,81.00,81.00,80.97,80.98
AUDJPY,20100922,162000,80.99,80.99,80.96,80.96
AUDJPY,20100922,162100,80.95,80.96,80.94,80.94
AUDJPY,20100922,162200,80.95,80.95,80.92,80.92
AUDJPY,20100922,162300,80.92,80.92,80.92,80.92
AUDJPY,20100922,162400,80.91,80.92,80.90,80.90
AUDJPY,20100922,162500,80.89,80.89,80.86,80.87
AUDJPY,20100922,162600,80.88,80.88,80.85,80.85
AUDJPY,20100922,162700,80.84,80.85,80.83,80.83
AUDJPY,20100922,162800,80.82,80.84,80.82,80.84
AUDJPY,20100922,162900,80.85,80.85,80.83,80.83
AUDJPY,20100922,163000,80.84,80.84,80.82,80.82
AUDJPY,20100922,163100,80.81,80.81,80.80,80.81
AUDJPY,20100922,163200,80.82,80.84,80.81,80.84
AUDJPY,20100922,163300,80.83,80.83,80.82,80.83
AUDJPY,20100922,163400,80.82,80.84,80.82,80.84
AUDJPY,20100922,163500,80.83,80.84,80.83,80.83
AUDJPY,20100922,163600,80.84,80.84,80.82,80.82
AUDJPY,20100922,163700,80.83,80.83,80.81,80.81
AUDJPY,20100922,163800,80.80,80.81,80.80,80.80
AUDJPY,20100922,163900,80.79,80.79,80.74,80.74
AUDJPY,20100922,164000,80.75,80.77,80.75,80.77
AUDJPY,20100922,164100,80.78,80.78,80.74,80.76
AUDJPY,20100922,164200,80.77,80.80,80.76,80.79
AUDJPY,20100922,164300,80.80,80.80,80.75,80.75
AUDJPY,20100922,164400,80.74,80.76,80.74,80.75
AUDJPY,20100922,164500,80.74,80.75,80.74,80.75
AUDJPY,20100922,164600,80.74,80.74,80.72,80.72
AUDJPY,20100922,164700,80.73,80.74,80.72,80.74
AUDJPY,20100922,164800,80.75,80.75,80.73,80.75
AUDJPY,20100922,164900,80.74,80.76,80.74,80.74
AUDJPY,20100922,165000,80.75,80.75,80.74,80.74
AUDJPY,20100922,165100,80.73,80.76,80.73,80.76
AUDJPY,20100922,165200,80.75,80.75,80.73,80.74
AUDJPY,20100922,165300,80.73,80.74,80.72,80.74
AUDJPY,20100922,165400,80.75,80.75,80.74,80.74
AUDJPY,20100922,165500,80.75,80.76,80.74,80.74
AUDJPY,20100922,165600,80.75,80.75,80.74,80.75
AUDJPY,20100922,165700,80.76,80.77,80.76,80.76
AUDJPY,20100922,165800,80.77,80.80,80.77,80.79
AUDJPY,20100922,165900,80.78,80.79,80.77,80.79
AUDJPY,20100922,170000,80.80,80.81,80.77,80.78
AUDJPY,20100922,170100,80.77,80.80,80.77,80.79
AUDJPY,20100922,170200,80.80,80.83,80.80,80.82
AUDJPY,20100922,170300,80.83,80.83,80.80,80.80
AUDJPY,20100922,170400,80.79,80.80,80.78,80.78
AUDJPY,20100922,170500,80.77,80.77,80.75,80.75
AUDJPY,20100922,170600,80.76,80.80,80.76,80.80
AUDJPY,20100922,170700,80.81,80.81,80.78,80.78
AUDJPY,20100922,170800,80.77,80.77,80.73,80.74
AUDJPY,20100922,170900,80.73,80.73,80.62,80.62
AUDJPY,20100922,171000,80.61,80.66,80.61,80.66
AUDJPY,20100922,171100,80.67,80.71,80.67,80.71
AUDJPY,20100922,171200,80.72,80.72,80.65,80.65
AUDJPY,20100922,171300,80.64,80.64,80.56,80.56
AUDJPY,20100922,171400,80.55,80.55,80.47,80.47
AUDJPY,20100922,171500,80.48,80.48,80.46,80.48
AUDJPY,20100922,171600,80.49,80.51,80.48,80.51
AUDJPY,20100922,171700,80.52,80.54,80.52,80.54
AUDJPY,20100922,171800,80.55,80.56,80.54,80.56
AUDJPY,20100922,171900,80.55,80.58,80.55,80.58
AUDJPY,20100922,172000,80.59,80.61,80.59,80.59
AUDJPY,20100922,172100,80.58,80.58,80.54,80.54
AUDJPY,20100922,172200,80.53,80.54,80.52,80.54
AUDJPY,20100922,172300,80.53,80.53,80.49,80.49
AUDJPY,20100922,172400,80.48,80.49,80.45,80.49
AUDJPY,20100922,172500,80.48,80.50,80.47,80.47
AUDJPY,20100922,172600,80.46,80.46,80.43,80.46
AUDJPY,20100922,172700,80.47,80.50,80.47,80.50
AUDJPY,20100922,172800,80.51,80.51,80.49,80.49
AUDJPY,20100922,172900,80.48,80.48,80.36,80.37
AUDJPY,20100922,173000,80.36,80.38,80.34,80.36
AUDJPY,20100922,173100,80.35,80.36,80.32,80.32
AUDJPY,20100922,173200,80.31,80.35,80.31,80.34
AUDJPY,20100922,173300,80.35,80.42,80.35,80.42
AUDJPY,20100922,173400,80.43,80.45,80.43,80.45
AUDJPY,20100922,173500,80.46,80.48,80.46,80.47
AUDJPY,20100922,173600,80.46,80.46,80.42,80.42
AUDJPY,20100922,173700,80.41,80.46,80.41,80.46
AUDJPY,20100922,173800,80.47,80.47,80.44,80.47
AUDJPY,20100922,173900,80.48,80.50,80.48,80.50
AUDJPY,20100922,174000,80.51,80.51,80.50,80.50
AUDJPY,20100922,174100,80.49,80.51,80.49,80.49
AUDJPY,20100922,174200,80.50,80.50,80.49,80.50
AUDJPY,20100922,174300,80.50,80.51,80.50,80.51
AUDJPY,20100922,174400,80.50,80.51,80.49,80.49
AUDJPY,20100922,174500,80.50,80.50,80.50,80.50
AUDJPY,20100922,174600,80.50,80.51,80.50,80.51
AUDJPY,20100922,174700,80.50,80.50,80.50,80.50
AUDJPY,20100922,174800,80.51,80.51,80.49,80.49
AUDJPY,20100922,174900,80.48,80.48,80.44,80.44
AUDJPY,20100922,175000,80.43,80.43,80.41,80.41
AUDJPY,20100922,175100,80.40,80.40,80.34,80.34
AUDJPY,20100922,175200,80.35,80.36,80.35,80.36
AUDJPY,20100922,175300,80.37,80.40,80.37,80.40
AUDJPY,20100922,175400,80.39,80.40,80.38,80.39
AUDJPY,20100922,175500,80.40,80.46,80.39,80.46
AUDJPY,20100922,175600,80.45,80.45,80.41,80.42
AUDJPY,20100922,175700,80.43,80.43,80.42,80.43
AUDJPY,20100922,175800,80.42,80.43,80.42,80.43
AUDJPY,20100922,175900,80.42,80.42,80.40,80.40
AUDJPY,20100922,180000,80.41,80.41,80.39,80.40
AUDJPY,20100922,180100,80.41,80.41,80.39,80.39
AUDJPY,20100922,180200,80.40,80.42,80.40,80.42
AUDJPY,20100922,180300,80.41,80.41,80.39,80.39
AUDJPY,20100922,180400,80.40,80.40,80.39,80.39
AUDJPY,20100922,180500,80.40,80.40,80.38,80.38
AUDJPY,20100922,180600,80.39,80.42,80.39,80.42
AUDJPY,20100922,180700,80.41,80.41,80.38,80.38
AUDJPY,20100922,180800,80.39,80.41,80.38,80.39
AUDJPY,20100922,180900,80.40,80.40,80.37,80.38
AUDJPY,20100922,181000,80.37,80.38,80.36,80.37
AUDJPY,20100922,181100,80.38,80.39,80.38,80.39
AUDJPY,20100922,181200,80.40,80.41,80.40,80.40
AUDJPY,20100922,181300,80.41,80.42,80.40,80.42
AUDJPY,20100922,181400,80.43,80.43,80.42,80.42
AUDJPY,20100922,181500,80.43,80.44,80.42,80.43
AUDJPY,20100922,181600,80.44,80.46,80.44,80.46
AUDJPY,20100922,181700,80.45,80.45,80.43,80.44
AUDJPY,20100922,181800,80.45,80.45,80.45,80.45
AUDJPY,20100922,181900,80.46,80.47,80.45,80.47
AUDJPY,20100922,182000,80.46,80.47,80.46,80.46
AUDJPY,20100922,182100,80.45,80.46,80.45,80.46
AUDJPY,20100922,182200,80.46,80.46,80.46,80.46
AUDJPY,20100922,182300,80.47,80.47,80.44,80.44
AUDJPY,20100922,182400,80.43,80.45,80.43,80.45
AUDJPY,20100922,182500,80.46,80.46,80.44,80.44
AUDJPY,20100922,182600,80.45,80.46,80.45,80.45
AUDJPY,20100922,182700,80.46,80.46,80.45,80.45
AUDJPY,20100922,182800,80.46,80.46,80.46,80.46
AUDJPY,20100922,182900,80.47,80.47,80.45,80.45
AUDJPY,20100922,183000,80.46,80.46,80.46,80.46
AUDJPY,20100922,183100,80.45,80.45,80.42,80.43
AUDJPY,20100922,183200,80.42,80.43,80.42,80.43
AUDJPY,20100922,183300,80.44,80.44,80.44,80.44
AUDJPY,20100922,183400,80.44,80.46,80.44,80.46
AUDJPY,20100922,183500,80.47,80.47,80.46,80.46
AUDJPY,20100922,183600,80.45,80.45,80.45,80.45
AUDJPY,20100922,183700,80.44,80.44,80.43,80.43
AUDJPY,20100922,183800,80.42,80.42,80.40,80.42
AUDJPY,20100922,183900,80.43,80.43,80.43,80.43
AUDJPY,20100922,184000,80.43,80.43,80.40,80.40
AUDJPY,20100922,184100,80.41,80.41,80.40,80.40
AUDJPY,20100922,184200,80.40,80.41,80.40,80.40
AUDJPY,20100922,184300,80.41,80.41,80.40,80.41
AUDJPY,20100922,184400,80.41,80.41,80.41,80.41
AUDJPY,20100922,184500,80.42,80.43,80.41,80.42
AUDJPY,20100922,184600,80.41,80.42,80.41,80.42
AUDJPY,20100922,184700,80.43,80.43,80.42,80.42
AUDJPY,20100922,184800,80.41,80.42,80.41,80.41
AUDJPY,20100922,184900,80.42,80.42,80.41,80.41
AUDJPY,20100922,185000,80.42,80.42,80.39,80.39
AUDJPY,20100922,185100,80.38,80.38,80.38,80.38
AUDJPY,20100922,185200,80.38,80.39,80.38,80.39
AUDJPY,20100922,185300,80.40,80.41,80.40,80.40
AUDJPY,20100922,185400,80.40,80.40,80.40,80.40
AUDJPY,20100922,185500,80.39,80.40,80.39,80.39
AUDJPY,20100922,185600,80.40,80.40,80.40,80.40
AUDJPY,20100922,185700,80.39,80.40,80.39,80.40
AUDJPY,20100922,185800,80.40,80.41,80.40,80.40
AUDJPY,20100922,185900,80.41,80.41,80.41,80.41
AUDJPY,20100922,190000,80.41,80.41,80.40,80.41
AUDJPY,20100922,190100,80.42,80.42,80.41,80.41
AUDJPY,20100922,190200,80.40,80.40,80.38,80.39
AUDJPY,20100922,190300,80.40,80.40,80.40,80.40
AUDJPY,20100922,190400,80.39,80.40,80.39,80.40
AUDJPY,20100922,190500,80.41,80.43,80.41,80.43
AUDJPY,20100922,190600,80.42,80.42,80.41,80.42
AUDJPY,20100922,190700,80.41,80.44,80.41,80.44
AUDJPY,20100922,190800,80.43,80.45,80.42,80.44
AUDJPY,20100922,190900,80.45,80.45,80.44,80.44
AUDJPY,20100922,191000,80.43,80.43,80.40,80.40
AUDJPY,20100922,191100,80.40,80.41,80.40,80.41
AUDJPY,20100922,191200,80.40,80.40,80.39,80.40
AUDJPY,20100922,191300,80.39,80.39,80.32,80.32
AUDJPY,20100922,191400,80.33,80.34,80.33,80.34
AUDJPY,20100922,191500,80.35,80.36,80.35,80.36
AUDJPY,20100922,191600,80.35,80.35,80.33,80.33
AUDJPY,20100922,191700,80.34,80.34,80.28,80.28
AUDJPY,20100922,191800,80.29,80.32,80.29,80.32
AUDJPY,20100922,191900,80.33,80.34,80.32,80.32
AUDJPY,20100922,192000,80.31,80.34,80.31,80.34
AUDJPY,20100922,192100,80.35,80.35,80.31,80.31
AUDJPY,20100922,192200,80.30,80.30,80.30,80.30
AUDJPY,20100922,192300,80.29,80.29,80.28,80.28
AUDJPY,20100922,192400,80.29,80.32,80.29,80.32
AUDJPY,20100922,192500,80.31,80.32,80.30,80.30
AUDJPY,20100922,192600,80.29,80.29,80.28,80.29
AUDJPY,20100922,192700,80.30,80.31,80.30,80.31
AUDJPY,20100922,192800,80.32,80.35,80.32,80.35
AUDJPY,20100922,192900,80.36,80.38,80.35,80.38
AUDJPY,20100922,193000,80.39,80.40,80.37,80.38
AUDJPY,20100922,193100,80.39,80.39,80.38,80.38
AUDJPY,20100922,193200,80.39,80.39,80.38,80.38
AUDJPY,20100922,193300,80.39,80.40,80.37,80.40
AUDJPY,20100922,193400,80.41,80.41,80.40,80.40
AUDJPY,20100922,193500,80.41,80.42,80.41,80.42
AUDJPY,20100922,193600,80.41,80.41,80.39,80.39
AUDJPY,20100922,193700,80.40,80.43,80.40,80.43
AUDJPY,20100922,193800,80.42,80.42,80.42,80.42
AUDJPY,20100922,193900,80.42,80.43,80.42,80.43
AUDJPY,20100922,194000,80.42,80.42,80.41,80.42
AUDJPY,20100922,194100,80.43,80.43,80.42,80.43
AUDJPY,20100922,194200,80.44,80.44,80.43,80.44
AUDJPY,20100922,194300,80.43,80.44,80.43,80.44
AUDJPY,20100922,194400,80.43,80.43,80.42,80.42
AUDJPY,20100922,194500,80.41,80.41,80.39,80.40
AUDJPY,20100922,194600,80.39,80.39,80.39,80.39
AUDJPY,20100922,194700,80.39,80.40,80.39,80.40
AUDJPY,20100922,194800,80.40,80.40,80.40,80.40
AUDJPY,20100922,194900,80.39,80.40,80.39,80.39
AUDJPY,20100922,195000,80.40,80.40,80.40,80.40
AUDJPY,20100922,195100,80.40,80.40,80.40,80.40
AUDJPY,20100922,195200,80.40,80.40,80.39,80.40
AUDJPY,20100922,195300,80.41,80.42,80.41,80.41
AUDJPY,20100922,195400,80.42,80.43,80.42,80.43
AUDJPY,20100922,195500,80.44,80.47,80.44,80.47
AUDJPY,20100922,195600,80.48,80.48,80.47,80.47
AUDJPY,20100922,195700,80.47,80.47,80.47,80.47
AUDJPY,20100922,195800,80.48,80.49,80.48,80.49
AUDJPY,20100922,195900,80.48,80.48,80.48,80.48
AUDJPY,20100922,200000,80.48,80.48,80.48,80.48
AUDJPY,20100922,200100,80.47,80.48,80.47,80.48
AUDJPY,20100922,200200,80.49,80.50,80.49,80.50
AUDJPY,20100922,200300,80.49,80.50,80.49,80.49
AUDJPY,20100922,200400,80.50,80.50,80.49,80.49
AUDJPY,20100922,200500,80.48,80.49,80.48,80.49
AUDJPY,20100922,200600,80.48,80.49,80.48,80.48
AUDJPY,20100922,200700,80.49,80.52,80.49,80.52
AUDJPY,20100922,200800,80.51,80.52,80.51,80.52
AUDJPY,20100922,200900,80.51,80.51,80.51,80.51
AUDJPY,20100922,201000,80.50,80.52,80.50,80.52
AUDJPY,20100922,201100,80.53,80.53,80.52,80.53
AUDJPY,20100922,201200,80.53,80.54,80.53,80.54
AUDJPY,20100922,201300,80.55,80.56,80.55,80.56
AUDJPY,20100922,201400,80.55,80.58,80.55,80.58
AUDJPY,20100922,201500,80.59,80.65,80.59,80.65
AUDJPY,20100922,201600,80.64,80.65,80.63,80.65
AUDJPY,20100922,201700,80.66,80.66,80.65,80.65
AUDJPY,20100922,201800,80.64,80.65,80.64,80.64
AUDJPY,20100922,201900,80.65,80.65,80.62,80.62
AUDJPY,20100922,202000,80.61,80.61,80.58,80.58
AUDJPY,20100922,202100,80.57,80.58,80.57,80.58
AUDJPY,20100922,202200,80.60,80.62,80.60,80.60
AUDJPY,20100922,202300,80.61,80.62,80.60,80.62
AUDJPY,20100922,202400,80.63,80.63,80.60,80.60
AUDJPY,20100922,202500,80.61,80.62,80.61,80.61
AUDJPY,20100922,202600,80.60,80.60,80.60,80.60
AUDJPY,20100922,202700,80.61,80.61,80.59,80.60
AUDJPY,20100922,202800,80.61,80.61,80.58,80.58
AUDJPY,20100922,202900,80.59,80.59,80.59,80.59
AUDJPY,20100922,203000,80.60,80.62,80.60,80.62
AUDJPY,20100922,203100,80.63,80.64,80.63,80.64
AUDJPY,20100922,203200,80.65,80.68,80.65,80.67
AUDJPY,20100922,203300,80.66,80.66,80.66,80.66
AUDJPY,20100922,203400,80.66,80.66,80.66,80.66
AUDJPY,20100922,203500,80.67,80.67,80.67,80.67
AUDJPY,20100922,203600,80.66,80.67,80.66,80.67
AUDJPY,20100922,203700,80.67,80.68,80.67,80.68
AUDJPY,20100922,203800,80.69,80.73,80.69,80.73
AUDJPY,20100922,203900,80.72,80.72,80.71,80.71
AUDJPY,20100922,204000,80.70,80.70,80.69,80.69
AUDJPY,20100922,204100,80.70,80.70,80.69,80.69
AUDJPY,20100922,204200,80.70,80.74,80.70,80.74
AUDJPY,20100922,204300,80.73,80.75,80.73,80.75
AUDJPY,20100922,204400,80.76,80.77,80.74,80.74
AUDJPY,20100922,204500,80.73,80.74,80.73,80.74
AUDJPY,20100922,204600,80.74,80.74,80.74,80.74
AUDJPY,20100922,204700,80.75,80.76,80.75,80.75
AUDJPY,20100922,204800,80.76,80.78,80.76,80.78
AUDJPY,20100922,204900,80.78,80.78,80.77,80.77
AUDJPY,20100922,205000,80.76,80.77,80.76,80.76
AUDJPY,20100922,205100,80.75,80.79,80.75,80.79
AUDJPY,20100922,205200,80.78,80.78,80.77,80.77
AUDJPY,20100922,205300,80.78,80.78,80.77,80.77
AUDJPY,20100922,205400,80.78,80.78,80.77,80.77
AUDJPY,20100922,205500,80.78,80.79,80.78,80.78
AUDJPY,20100922,205600,80.79,80.80,80.79,80.80
AUDJPY,20100922,205700,80.79,80.79,80.77,80.77
AUDJPY,20100922,205800,80.78,80.79,80.78,80.79
AUDJPY,20100922,205900,80.80,80.82,80.80,80.81
AUDJPY,20100922,210000,80.80,80.81,80.80,80.81
AUDJPY,20100922,210100,80.80,80.83,80.80,80.82
AUDJPY,20100922,210200,80.83,80.83,80.80,80.80
AUDJPY,20100922,210300,80.81,80.81,80.79,80.79
AUDJPY,20100922,210400,80.80,80.81,80.80,80.80
AUDJPY,20100922,210500,80.79,80.79,80.79,80.79
AUDJPY,20100922,210600,80.78,80.78,80.77,80.78
AUDJPY,20100922,210700,80.77,80.77,80.75,80.75
AUDJPY,20100922,210800,80.76,80.76,80.72,80.72
AUDJPY,20100922,210900,80.73,80.73,80.72,80.72
AUDJPY,20100922,211000,80.71,80.72,80.71,80.71
AUDJPY,20100922,211100,80.70,80.70,80.70,80.70
AUDJPY,20100922,211200,80.71,80.71,80.69,80.69
AUDJPY,20100922,211300,80.68,80.70,80.68,80.70
AUDJPY,20100922,211400,80.71,80.74,80.71,80.74
AUDJPY,20100922,211500,80.73,80.73,80.71,80.71
AUDJPY,20100922,211600,80.70,80.71,80.70,80.71
AUDJPY,20100922,211700,80.70,80.70,80.68,80.70
AUDJPY,20100922,211800,80.71,80.71,80.70,80.70
AUDJPY,20100922,211900,80.71,80.71,80.70,80.71
AUDJPY,20100922,212000,80.70,80.70,80.67,80.67
AUDJPY,20100922,212100,80.66,80.66,80.65,80.65
AUDJPY,20100922,212200,80.64,80.65,80.64,80.65
AUDJPY,20100922,212300,80.64,80.66,80.64,80.66
AUDJPY,20100922,212400,80.65,80.69,80.65,80.69
AUDJPY,20100922,212500,80.68,80.68,80.66,80.66
AUDJPY,20100922,212600,80.66,80.66,80.66,80.66
AUDJPY,20100922,212700,80.67,80.68,80.67,80.67
AUDJPY,20100922,212800,80.68,80.68,80.68,80.68
AUDJPY,20100922,212900,80.68,80.70,80.68,80.68
AUDJPY,20100922,213000,80.67,80.68,80.67,80.67
AUDJPY,20100922,213100,80.67,80.69,80.67,80.69
AUDJPY,20100922,213200,80.68,80.68,80.68,80.68
AUDJPY,20100922,213300,80.69,80.70,80.69,80.70
AUDJPY,20100922,213400,80.71,80.71,80.70,80.70
AUDJPY,20100922,213500,80.71,80.72,80.71,80.72
AUDJPY,20100922,213600,80.73,80.74,80.73,80.74
AUDJPY,20100922,213700,80.74,80.74,80.74,80.74
AUDJPY,20100922,213800,80.75,80.76,80.74,80.74
AUDJPY,20100922,213900,80.75,80.75,80.75,80.75
AUDJPY,20100922,214000,80.74,80.76,80.74,80.76
AUDJPY,20100922,214100,80.77,80.77,80.76,80.76
AUDJPY,20100922,214200,80.76,80.77,80.75,80.75
AUDJPY,20100922,214300,80.74,80.75,80.74,80.75
AUDJPY,20100922,214400,80.75,80.75,80.75,80.75
AUDJPY,20100922,214500,80.74,80.74,80.72,80.72
AUDJPY,20100922,214600,80.71,80.71,80.70,80.71
AUDJPY,20100922,214700,80.70,80.72,80.70,80.72
AUDJPY,20100922,214800,80.73,80.73,80.72,80.72
AUDJPY,20100922,214900,80.73,80.73,80.71,80.71
AUDJPY,20100922,215000,80.70,80.71,80.70,80.70
AUDJPY,20100922,215100,80.69,80.69,80.68,80.69
AUDJPY,20100922,215200,80.68,80.69,80.68,80.68
AUDJPY,20100922,215300,80.68,80.68,80.68,80.68
AUDJPY,20100922,215400,80.67,80.69,80.67,80.69
AUDJPY,20100922,215500,80.68,80.69,80.67,80.69
AUDJPY,20100922,215600,80.70,80.72,80.70,80.72
AUDJPY,20100922,215700,80.73,80.74,80.72,80.72
AUDJPY,20100922,215800,80.71,80.71,80.70,80.70
AUDJPY,20100922,215900,80.69,80.70,80.69,80.69
AUDJPY,20100922,220000,80.69,80.70,80.69,80.70
AUDJPY,20100922,220100,80.71,80.71,80.71,80.71
AUDJPY,20100922,220200,80.71,80.71,80.70,80.70
AUDJPY,20100922,220300,80.69,80.70,80.69,80.70
AUDJPY,20100922,220400,80.69,80.69,80.68,80.68
AUDJPY,20100922,220500,80.69,80.69,80.69,80.69
AUDJPY,20100922,220600,80.70,80.74,80.70,80.74
AUDJPY,20100922,220700,80.75,80.77,80.75,80.76
AUDJPY,20100922,220800,80.75,80.75,80.75,80.75
AUDJPY,20100922,220900,80.74,80.75,80.74,80.75
AUDJPY,20100922,221000,80.75,80.75,80.75,80.75
AUDJPY,20100922,221100,80.74,80.74,80.74,80.74
AUDJPY,20100922,221200,80.74,80.74,80.72,80.72
AUDJPY,20100922,221300,80.71,80.73,80.71,80.73
AUDJPY,20100922,221400,80.74,80.74,80.74,80.74
AUDJPY,20100922,221500,80.74,80.74,80.74,80.74
AUDJPY,20100922,221600,80.74,80.75,80.74,80.75
AUDJPY,20100922,221700,80.74,80.75,80.74,80.75
AUDJPY,20100922,221800,80.75,80.75,80.74,80.74
AUDJPY,20100922,221900,80.73,80.74,80.73,80.74
AUDJPY,20100922,222000,80.74,80.74,80.74,80.74
AUDJPY,20100922,222100,80.75,80.75,80.75,80.75
AUDJPY,20100922,222200,80.75,80.75,80.75,80.75
AUDJPY,20100922,222300,80.76,80.76,80.76,80.76
AUDJPY,20100922,222400,80.77,80.77,80.76,80.77
AUDJPY,20100922,222500,80.76,80.76,80.75,80.75
AUDJPY,20100922,222600,80.76,80.76,80.75,80.76
AUDJPY,20100922,222700,80.76,80.76,80.76,80.76
AUDJPY,20100922,222800,80.76,80.76,80.76,80.76
AUDJPY,20100922,222900,80.75,80.76,80.75,80.75
AUDJPY,20100922,223000,80.76,80.76,80.76,80.76
AUDJPY,20100922,223100,80.76,80.76,80.75,80.75
AUDJPY,20100922,223200,80.76,80.76,80.75,80.76
AUDJPY,20100922,223300,80.75,80.75,80.74,80.74
AUDJPY,20100922,223400,80.74,80.74,80.74,80.74
AUDJPY,20100922,223500,80.74,80.75,80.74,80.74
AUDJPY,20100922,223600,80.73,80.74,80.71,80.74
AUDJPY,20100922,223700,80.74,80.74,80.74,80.74
AUDJPY,20100922,223800,80.74,80.74,80.74,80.74
AUDJPY,20100922,223900,80.74,80.74,80.74,80.74
AUDJPY,20100922,224000,80.74,80.74,80.74,80.74
AUDJPY,20100922,224100,80.75,80.75,80.74,80.74
AUDJPY,20100922,224200,80.74,80.81,80.74,80.81
AUDJPY,20100922,224300,80.80,80.80,80.78,80.78
AUDJPY,20100922,224400,80.78,80.78,80.77,80.77
AUDJPY,20100922,224500,80.78,80.78,80.78,80.78
AUDJPY,20100922,224600,80.78,80.78,80.78,80.78
AUDJPY,20100922,224700,80.77,80.78,80.77,80.78
AUDJPY,20100922,224800,80.78,80.78,80.78,80.78
AUDJPY,20100922,224900,80.77,80.78,80.77,80.78
AUDJPY,20100922,225000,80.77,80.79,80.77,80.79
AUDJPY,20100922,225100,80.78,80.79,80.78,80.78
AUDJPY,20100922,225200,80.77,80.77,80.77,80.77
AUDJPY,20100922,225300,80.77,80.79,80.77,80.79
AUDJPY,20100922,225400,80.80,80.81,80.79,80.79
AUDJPY,20100922,225500,80.78,80.79,80.78,80.79
AUDJPY,20100922,225600,80.79,80.80,80.79,80.79
AUDJPY,20100922,225700,80.79,80.79,80.79,80.79
AUDJPY,20100922,225800,80.80,80.80,80.80,80.80
AUDJPY,20100922,225900,80.80,80.80,80.78,80.79
AUDJPY,20100922,230000,80.79,80.80,80.79,80.79
AUDJPY,20100922,230100,80.78,80.80,80.71,80.71
AUDJPY,20100922,230200,80.70,80.72,80.70,80.71
AUDJPY,20100922,230300,80.72,80.74,80.72,80.72
AUDJPY,20100922,230400,80.71,80.71,80.71,80.71
AUDJPY,20100922,230500,80.71,80.82,80.71,80.81
AUDJPY,20100922,230600,80.82,80.82,80.80,80.80
AUDJPY,20100922,230700,80.79,80.82,80.78,80.81
AUDJPY,20100922,230800,80.82,80.82,80.81,80.82
AUDJPY,20100922,230900,80.83,80.84,80.83,80.83
AUDJPY,20100922,231000,80.82,80.82,80.82,80.82
AUDJPY,20100922,231100,80.83,80.83,80.83,80.83
AUDJPY,20100922,231200,80.83,80.83,80.82,80.82
AUDJPY,20100922,231300,80.82,80.82,80.81,80.81
AUDJPY,20100922,231400,80.80,80.80,80.79,80.80
AUDJPY,20100922,231500,80.80,80.81,80.80,80.81
AUDJPY,20100922,231600,80.80,80.81,80.80,80.81
AUDJPY,20100922,231700,80.81,80.81,80.81,80.81
AUDJPY,20100922,231800,80.82,80.82,80.80,80.80
AUDJPY,20100922,231900,80.79,80.79,80.77,80.79
AUDJPY,20100922,232000,80.80,80.80,80.78,80.78
AUDJPY,20100922,232100,80.78,80.78,80.77,80.77
AUDJPY,20100922,232200,80.78,80.80,80.78,80.80
AUDJPY,20100922,232300,80.81,80.81,80.81,80.81
AUDJPY,20100922,232400,80.81,80.81,80.81,80.81
AUDJPY,20100922,232500,80.81,80.82,80.81,80.82
AUDJPY,20100922,232600,80.82,80.82,80.82,80.82
AUDJPY,20100922,232700,80.82,80.82,80.82,80.82
AUDJPY,20100922,232800,80.82,80.82,80.82,80.82
AUDJPY,20100922,232900,80.82,80.82,80.81,80.81
AUDJPY,20100922,233000,80.81,80.81,80.81,80.81
AUDJPY,20100922,233100,80.81,80.81,80.81,80.81
AUDJPY,20100922,233200,80.80,80.80,80.80,80.80
AUDJPY,20100922,233300,80.77,80.78,80.76,80.76
AUDJPY,20100922,233400,80.75,80.81,80.75,80.81
AUDJPY,20100922,233500,80.80,80.80,80.75,80.75
AUDJPY,20100922,233600,80.76,80.76,80.75,80.75
AUDJPY,20100922,233700,80.75,80.75,80.75,80.75
AUDJPY,20100922,233800,80.75,80.75,80.75,80.75
AUDJPY,20100922,233900,80.74,80.75,80.74,80.74
AUDJPY,20100922,234000,80.74,80.74,80.74,80.74
AUDJPY,20100922,234100,80.73,80.73,80.71,80.72
AUDJPY,20100922,234200,80.71,80.71,80.71,80.71
AUDJPY,20100922,234300,80.71,80.71,80.71,80.71
AUDJPY,20100922,234400,80.70,80.70,80.70,80.70
AUDJPY,20100922,234500,80.70,80.70,80.70,80.70
AUDJPY,20100922,234600,80.70,80.70,80.70,80.70
AUDJPY,20100922,234700,80.69,80.69,80.69,80.69
AUDJPY,20100922,234800,80.69,80.70,80.69,80.70
AUDJPY,20100922,234900,80.70,80.71,80.70,80.71
AUDJPY,20100922,235000,80.70,80.71,80.70,80.71
AUDJPY,20100922,235100,80.70,80.70,80.70,80.70
AUDJPY,20100922,235200,80.71,80.72,80.71,80.72
AUDJPY,20100922,235300,80.73,80.73,80.72,80.72
AUDJPY,20100922,235400,80.71,80.71,80.71,80.71
AUDJPY,20100922,235500,80.71,80.72,80.71,80.71
AUDJPY,20100922,235600,80.72,80.75,80.72,80.75
AUDJPY,20100922,235700,80.74,80.75,80.74,80.74
AUDJPY,20100922,235800,80.73,80.73,80.72,80.72
AUDJPY,20100922,235900,80.72,80.72,80.72,80.72
AUDJPY,20100923,000000,80.72,80.72,80.72,80.72
NZDUSD,20100922,000100,0.7328,0.7328,0.7325,0.7326
NZDUSD,20100922,000200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100922,000300,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100922,000400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100922,000500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100922,000600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100922,000700,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100922,000800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,000900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,001000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,001100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,001200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,001300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,001400,0.7322,0.7322,0.7319,0.7320
NZDUSD,20100922,001500,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100922,001600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100922,001700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100922,001800,0.7319,0.7322,0.7319,0.7320
NZDUSD,20100922,001900,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100922,002000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100922,002100,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100922,002200,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100922,002300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100922,002400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100922,002500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100922,002600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100922,002700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100922,002800,0.7318,0.7320,0.7317,0.7319
NZDUSD,20100922,002900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100922,003000,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100922,003100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100922,003200,0.7320,0.7324,0.7318,0.7324
NZDUSD,20100922,003300,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100922,003400,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100922,003500,0.7322,0.7323,0.7321,0.7321
NZDUSD,20100922,003600,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100922,003700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,003800,0.7322,0.7323,0.7322,0.7322
NZDUSD,20100922,003900,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100922,004000,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100922,004100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,004200,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100922,004300,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100922,004400,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100922,004500,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100922,004600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100922,004700,0.7323,0.7325,0.7323,0.7323
NZDUSD,20100922,004800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100922,004900,0.7323,0.7323,0.7321,0.7322
NZDUSD,20100922,005000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,005100,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100922,005200,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100922,005300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100922,005400,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100922,005500,0.7324,0.7324,0.7323,0.7324
NZDUSD,20100922,005600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100922,005700,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100922,005800,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100922,005900,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100922,010000,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100922,010100,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100922,010200,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100922,010300,0.7323,0.7327,0.7323,0.7326
NZDUSD,20100922,010400,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100922,010500,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100922,010600,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100922,010700,0.7327,0.7330,0.7326,0.7330
NZDUSD,20100922,010800,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100922,010900,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100922,011000,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100922,011100,0.7331,0.7333,0.7331,0.7333
NZDUSD,20100922,011200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100922,011300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100922,011400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100922,011500,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100922,011600,0.7332,0.7333,0.7331,0.7333
NZDUSD,20100922,011700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100922,011800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100922,011900,0.7333,0.7336,0.7333,0.7336
NZDUSD,20100922,012000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100922,012100,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100922,012200,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100922,012300,0.7339,0.7342,0.7339,0.7341
NZDUSD,20100922,012400,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100922,012500,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100922,012600,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100922,012700,0.7341,0.7343,0.7341,0.7342
NZDUSD,20100922,012800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100922,012900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100922,013000,0.7343,0.7343,0.7342,0.7342
NZDUSD,20100922,013100,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100922,013200,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100922,013300,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100922,013400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100922,013500,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100922,013600,0.7344,0.7345,0.7344,0.7344
NZDUSD,20100922,013700,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100922,013800,0.7345,0.7348,0.7345,0.7346
NZDUSD,20100922,013900,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100922,014000,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100922,014100,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100922,014200,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100922,014300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100922,014400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,014500,0.7345,0.7348,0.7345,0.7347
NZDUSD,20100922,014600,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100922,014700,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100922,014800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,014900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,015000,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100922,015100,0.7345,0.7351,0.7345,0.7350
NZDUSD,20100922,015200,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100922,015300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100922,015400,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100922,015500,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100922,015600,0.7348,0.7351,0.7348,0.7350
NZDUSD,20100922,015700,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100922,015800,0.7352,0.7355,0.7352,0.7355
NZDUSD,20100922,015900,0.7354,0.7354,0.7351,0.7351
NZDUSD,20100922,020000,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100922,020100,0.7354,0.7354,0.7353,0.7354
NZDUSD,20100922,020200,0.7353,0.7354,0.7352,0.7352
NZDUSD,20100922,020300,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100922,020400,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100922,020500,0.7352,0.7354,0.7352,0.7353
NZDUSD,20100922,020600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100922,020700,0.7352,0.7354,0.7352,0.7353
NZDUSD,20100922,020800,0.7354,0.7354,0.7353,0.7353
NZDUSD,20100922,020900,0.7353,0.7355,0.7353,0.7355
NZDUSD,20100922,021000,0.7355,0.7355,0.7353,0.7355
NZDUSD,20100922,021100,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100922,021200,0.7357,0.7359,0.7357,0.7358
NZDUSD,20100922,021300,0.7358,0.7358,0.7356,0.7356
NZDUSD,20100922,021400,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100922,021500,0.7355,0.7357,0.7355,0.7356
NZDUSD,20100922,021600,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100922,021700,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100922,021800,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100922,021900,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100922,022000,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100922,022100,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100922,022200,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100922,022300,0.7354,0.7354,0.7353,0.7354
NZDUSD,20100922,022400,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100922,022500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100922,022600,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100922,022700,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100922,022800,0.7357,0.7359,0.7357,0.7359
NZDUSD,20100922,022900,0.7359,0.7360,0.7359,0.7359
NZDUSD,20100922,023000,0.7360,0.7368,0.7360,0.7368
NZDUSD,20100922,023100,0.7369,0.7371,0.7369,0.7370
NZDUSD,20100922,023200,0.7370,0.7370,0.7368,0.7369
NZDUSD,20100922,023300,0.7369,0.7369,0.7366,0.7366
NZDUSD,20100922,023400,0.7366,0.7368,0.7366,0.7367
NZDUSD,20100922,023500,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100922,023600,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100922,023700,0.7369,0.7369,0.7366,0.7366
NZDUSD,20100922,023800,0.7366,0.7366,0.7364,0.7365
NZDUSD,20100922,023900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,024000,0.7366,0.7366,0.7364,0.7366
NZDUSD,20100922,024100,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100922,024200,0.7368,0.7368,0.7364,0.7364
NZDUSD,20100922,024300,0.7364,0.7366,0.7364,0.7365
NZDUSD,20100922,024400,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100922,024500,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100922,024600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,024700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,024800,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,024900,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100922,025000,0.7368,0.7370,0.7368,0.7370
NZDUSD,20100922,025100,0.7370,0.7374,0.7370,0.7374
NZDUSD,20100922,025200,0.7375,0.7378,0.7375,0.7376
NZDUSD,20100922,025300,0.7375,0.7378,0.7375,0.7377
NZDUSD,20100922,025400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,025500,0.7375,0.7376,0.7375,0.7375
NZDUSD,20100922,025600,0.7375,0.7375,0.7370,0.7370
NZDUSD,20100922,025700,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100922,025800,0.7368,0.7370,0.7368,0.7370
NZDUSD,20100922,025900,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100922,030000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,030100,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100922,030200,0.7369,0.7369,0.7367,0.7369
NZDUSD,20100922,030300,0.7368,0.7369,0.7368,0.7368
NZDUSD,20100922,030400,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100922,030500,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100922,030600,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100922,030700,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100922,030800,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,030900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,031000,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,031100,0.7366,0.7367,0.7366,0.7366
NZDUSD,20100922,031200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,031300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,031400,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100922,031500,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100922,031600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,031700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,031800,0.7364,0.7365,0.7363,0.7363
NZDUSD,20100922,031900,0.7363,0.7363,0.7361,0.7362
NZDUSD,20100922,032000,0.7363,0.7365,0.7363,0.7364
NZDUSD,20100922,032100,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,032200,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,032300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,032400,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,032500,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100922,032600,0.7367,0.7368,0.7367,0.7367
NZDUSD,20100922,032700,0.7366,0.7367,0.7365,0.7365
NZDUSD,20100922,032800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,032900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,033000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,033100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100922,033200,0.7364,0.7364,0.7362,0.7364
NZDUSD,20100922,033300,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100922,033400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,033500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,033600,0.7363,0.7363,0.7361,0.7361
NZDUSD,20100922,033700,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100922,033800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,033900,0.7361,0.7361,0.7359,0.7359
NZDUSD,20100922,034000,0.7360,0.7361,0.7360,0.7360
NZDUSD,20100922,034100,0.7361,0.7361,0.7359,0.7360
NZDUSD,20100922,034200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,034300,0.7360,0.7363,0.7360,0.7363
NZDUSD,20100922,034400,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,034500,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,034600,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,034700,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100922,034800,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100922,034900,0.7363,0.7363,0.7362,0.7363
NZDUSD,20100922,035000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,035100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,035200,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,035300,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,035400,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100922,035500,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,035600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,035700,0.7364,0.7365,0.7363,0.7363
NZDUSD,20100922,035800,0.7363,0.7363,0.7362,0.7363
NZDUSD,20100922,035900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,040000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,040100,0.7362,0.7362,0.7360,0.7360
NZDUSD,20100922,040200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,040300,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100922,040400,0.7360,0.7362,0.7360,0.7362
NZDUSD,20100922,040500,0.7362,0.7364,0.7362,0.7364
NZDUSD,20100922,040600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,040700,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100922,040800,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100922,040900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,041000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,041100,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,041200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,041300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,041400,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,041500,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,041600,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,041700,0.7365,0.7366,0.7365,0.7365
NZDUSD,20100922,041800,0.7365,0.7366,0.7365,0.7365
NZDUSD,20100922,041900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,042000,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,042100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,042200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,042300,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100922,042400,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,042500,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100922,042600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,042700,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100922,042800,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100922,042900,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,043000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,043100,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,043200,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100922,043300,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100922,043400,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100922,043500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,043600,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100922,043700,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100922,043800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,043900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,044000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,044100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100922,044200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,044300,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100922,044400,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100922,044500,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,044600,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,044700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,044800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,044900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,045000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,045100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,045200,0.7360,0.7360,0.7358,0.7358
NZDUSD,20100922,045300,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100922,045400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,045500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,045600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,045700,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,045800,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,045900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,050000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,050100,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,050200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,050300,0.7360,0.7362,0.7360,0.7362
NZDUSD,20100922,050400,0.7361,0.7366,0.7361,0.7366
NZDUSD,20100922,050500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,050600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,050700,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,050800,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,050900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,051000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,051100,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,051200,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100922,051300,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,051400,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,051500,0.7368,0.7368,0.7367,0.7368
NZDUSD,20100922,051600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,051700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,051800,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100922,051900,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100922,052000,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100922,052100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,052200,0.7366,0.7367,0.7366,0.7366
NZDUSD,20100922,052300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,052400,0.7366,0.7366,0.7365,0.7365
NZDUSD,20100922,052500,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,052600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,052700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,052800,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,052900,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100922,053000,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100922,053100,0.7366,0.7367,0.7365,0.7365
NZDUSD,20100922,053200,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100922,053300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,053400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,053500,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100922,053600,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100922,053700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,053800,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,053900,0.7369,0.7369,0.7368,0.7369
NZDUSD,20100922,054000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,054100,0.7369,0.7372,0.7369,0.7372
NZDUSD,20100922,054200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,054300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,054400,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100922,054500,0.7369,0.7370,0.7369,0.7369
NZDUSD,20100922,054600,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,054700,0.7368,0.7368,0.7366,0.7367
NZDUSD,20100922,054800,0.7367,0.7367,0.7366,0.7366
NZDUSD,20100922,054900,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,055000,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100922,055100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,055200,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,055300,0.7367,0.7369,0.7367,0.7369
NZDUSD,20100922,055400,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,055500,0.7371,0.7371,0.7369,0.7370
NZDUSD,20100922,055600,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,055700,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,055800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,055900,0.7371,0.7372,0.7370,0.7370
NZDUSD,20100922,060000,0.7369,0.7369,0.7366,0.7366
NZDUSD,20100922,060100,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,060200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,060300,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,060400,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,060500,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,060600,0.7366,0.7367,0.7366,0.7367
NZDUSD,20100922,060700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,060800,0.7368,0.7370,0.7368,0.7370
NZDUSD,20100922,060900,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,061000,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,061100,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,061200,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,061300,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,061400,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,061500,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,061600,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100922,061700,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,061800,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,061900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,062000,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,062100,0.7368,0.7369,0.7368,0.7368
NZDUSD,20100922,062200,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100922,062300,0.7368,0.7368,0.7367,0.7367
NZDUSD,20100922,062400,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100922,062500,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100922,062600,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,062700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,062800,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,062900,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,063000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,063100,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,063200,0.7365,0.7365,0.7364,0.7365
NZDUSD,20100922,063300,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,063400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,063500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,063600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,063700,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100922,063800,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100922,063900,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100922,064000,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,064100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,064200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,064300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,064400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,064500,0.7362,0.7362,0.7358,0.7358
NZDUSD,20100922,064600,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100922,064700,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100922,064800,0.7358,0.7361,0.7358,0.7360
NZDUSD,20100922,064900,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100922,065000,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100922,065100,0.7363,0.7365,0.7363,0.7364
NZDUSD,20100922,065200,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,065300,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100922,065400,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100922,065500,0.7362,0.7363,0.7361,0.7363
NZDUSD,20100922,065600,0.7363,0.7363,0.7361,0.7361
NZDUSD,20100922,065700,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,065800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,065900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,070000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,070100,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100922,070200,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100922,070300,0.7363,0.7364,0.7363,0.7363
NZDUSD,20100922,070400,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100922,070500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,070600,0.7362,0.7362,0.7361,0.7362
NZDUSD,20100922,070700,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100922,070800,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100922,070900,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100922,071000,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100922,071100,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,071200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,071300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,071400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,071500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,071600,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,071700,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100922,071800,0.7363,0.7363,0.7362,0.7363
NZDUSD,20100922,071900,0.7364,0.7366,0.7364,0.7365
NZDUSD,20100922,072000,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,072100,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,072200,0.7365,0.7366,0.7365,0.7366
NZDUSD,20100922,072300,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100922,072400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,072500,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,072600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100922,072700,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,072800,0.7363,0.7365,0.7363,0.7364
NZDUSD,20100922,072900,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,073000,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,073100,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100922,073200,0.7363,0.7363,0.7361,0.7361
NZDUSD,20100922,073300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,073400,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,073500,0.7360,0.7360,0.7359,0.7360
NZDUSD,20100922,073600,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,073700,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100922,073800,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,073900,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,074000,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,074100,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100922,074200,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,074300,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100922,074400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,074500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,074600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,074700,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100922,074800,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100922,074900,0.7361,0.7362,0.7361,0.7361
NZDUSD,20100922,075000,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100922,075100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,075200,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,075300,0.7362,0.7362,0.7360,0.7361
NZDUSD,20100922,075400,0.7361,0.7361,0.7361,0.7361
NZDUSD,20100922,075500,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,075600,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100922,075700,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,075800,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100922,075900,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100922,080000,0.7360,0.7361,0.7358,0.7360
NZDUSD,20100922,080100,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,080200,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,080300,0.7360,0.7360,0.7359,0.7359
NZDUSD,20100922,080400,0.7360,0.7360,0.7356,0.7358
NZDUSD,20100922,080500,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100922,080600,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100922,080700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,080800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,080900,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,081000,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,081100,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,081200,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100922,081300,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100922,081400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,081500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,081600,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100922,081700,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100922,081800,0.7359,0.7361,0.7359,0.7361
NZDUSD,20100922,081900,0.7361,0.7364,0.7361,0.7364
NZDUSD,20100922,082000,0.7365,0.7369,0.7365,0.7369
NZDUSD,20100922,082100,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,082200,0.7368,0.7368,0.7366,0.7366
NZDUSD,20100922,082300,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,082400,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,082500,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,082600,0.7364,0.7364,0.7364,0.7364
NZDUSD,20100922,082700,0.7365,0.7366,0.7364,0.7366
NZDUSD,20100922,082800,0.7366,0.7366,0.7365,0.7366
NZDUSD,20100922,082900,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100922,083000,0.7369,0.7371,0.7369,0.7370
NZDUSD,20100922,083100,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,083200,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,083300,0.7370,0.7371,0.7369,0.7370
NZDUSD,20100922,083400,0.7372,0.7376,0.7372,0.7374
NZDUSD,20100922,083500,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100922,083600,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100922,083700,0.7372,0.7374,0.7372,0.7374
NZDUSD,20100922,083800,0.7374,0.7374,0.7373,0.7374
NZDUSD,20100922,083900,0.7376,0.7381,0.7376,0.7381
NZDUSD,20100922,084000,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100922,084100,0.7380,0.7382,0.7380,0.7382
NZDUSD,20100922,084200,0.7382,0.7384,0.7382,0.7384
NZDUSD,20100922,084300,0.7385,0.7385,0.7382,0.7383
NZDUSD,20100922,084400,0.7385,0.7385,0.7383,0.7383
NZDUSD,20100922,084500,0.7382,0.7382,0.7377,0.7378
NZDUSD,20100922,084600,0.7377,0.7380,0.7377,0.7380
NZDUSD,20100922,084700,0.7380,0.7381,0.7379,0.7381
NZDUSD,20100922,084800,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100922,084900,0.7381,0.7384,0.7380,0.7382
NZDUSD,20100922,085000,0.7383,0.7383,0.7381,0.7382
NZDUSD,20100922,085100,0.7381,0.7381,0.7378,0.7378
NZDUSD,20100922,085200,0.7377,0.7377,0.7375,0.7377
NZDUSD,20100922,085300,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100922,085400,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100922,085500,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100922,085600,0.7375,0.7376,0.7374,0.7374
NZDUSD,20100922,085700,0.7374,0.7375,0.7372,0.7372
NZDUSD,20100922,085800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,085900,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100922,090000,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100922,090100,0.7368,0.7368,0.7365,0.7367
NZDUSD,20100922,090200,0.7368,0.7368,0.7366,0.7368
NZDUSD,20100922,090300,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,090400,0.7370,0.7372,0.7370,0.7371
NZDUSD,20100922,090500,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,090600,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100922,090700,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,090800,0.7367,0.7371,0.7367,0.7371
NZDUSD,20100922,090900,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,091000,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100922,091100,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100922,091200,0.7373,0.7376,0.7372,0.7375
NZDUSD,20100922,091300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,091400,0.7376,0.7379,0.7376,0.7378
NZDUSD,20100922,091500,0.7377,0.7382,0.7377,0.7382
NZDUSD,20100922,091600,0.7381,0.7381,0.7374,0.7374
NZDUSD,20100922,091700,0.7373,0.7374,0.7372,0.7372
NZDUSD,20100922,091800,0.7373,0.7373,0.7368,0.7369
NZDUSD,20100922,091900,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100922,092000,0.7373,0.7375,0.7372,0.7375
NZDUSD,20100922,092100,0.7374,0.7374,0.7370,0.7373
NZDUSD,20100922,092200,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100922,092300,0.7372,0.7372,0.7370,0.7371
NZDUSD,20100922,092400,0.7371,0.7371,0.7370,0.7371
NZDUSD,20100922,092500,0.7371,0.7371,0.7370,0.7371
NZDUSD,20100922,092600,0.7372,0.7372,0.7371,0.7372
NZDUSD,20100922,092700,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100922,092800,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100922,092900,0.7366,0.7366,0.7363,0.7363
NZDUSD,20100922,093000,0.7363,0.7363,0.7363,0.7363
NZDUSD,20100922,093100,0.7364,0.7364,0.7360,0.7360
NZDUSD,20100922,093200,0.7361,0.7362,0.7361,0.7362
NZDUSD,20100922,093300,0.7363,0.7364,0.7363,0.7364
NZDUSD,20100922,093400,0.7364,0.7366,0.7363,0.7366
NZDUSD,20100922,093500,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100922,093600,0.7367,0.7371,0.7367,0.7370
NZDUSD,20100922,093700,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100922,093800,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100922,093900,0.7371,0.7371,0.7370,0.7371
NZDUSD,20100922,094000,0.7372,0.7372,0.7370,0.7371
NZDUSD,20100922,094100,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100922,094200,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100922,094300,0.7371,0.7372,0.7370,0.7370
NZDUSD,20100922,094400,0.7369,0.7369,0.7366,0.7367
NZDUSD,20100922,094500,0.7366,0.7366,0.7363,0.7363
NZDUSD,20100922,094600,0.7363,0.7363,0.7357,0.7357
NZDUSD,20100922,094700,0.7356,0.7359,0.7356,0.7359
NZDUSD,20100922,094800,0.7359,0.7362,0.7359,0.7360
NZDUSD,20100922,094900,0.7360,0.7361,0.7357,0.7361
NZDUSD,20100922,095000,0.7362,0.7362,0.7361,0.7361
NZDUSD,20100922,095100,0.7362,0.7363,0.7362,0.7362
NZDUSD,20100922,095200,0.7362,0.7363,0.7361,0.7362
NZDUSD,20100922,095300,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,095400,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,095500,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,095600,0.7361,0.7361,0.7358,0.7358
NZDUSD,20100922,095700,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100922,095800,0.7359,0.7360,0.7359,0.7359
NZDUSD,20100922,095900,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100922,100000,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,100100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100922,100200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,100300,0.7361,0.7361,0.7360,0.7361
NZDUSD,20100922,100400,0.7360,0.7361,0.7360,0.7360
NZDUSD,20100922,100500,0.7359,0.7360,0.7359,0.7359
NZDUSD,20100922,100600,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100922,100700,0.7358,0.7360,0.7358,0.7358
NZDUSD,20100922,100800,0.7358,0.7358,0.7357,0.7358
NZDUSD,20100922,100900,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100922,101000,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100922,101100,0.7357,0.7357,0.7350,0.7352
NZDUSD,20100922,101200,0.7351,0.7354,0.7351,0.7354
NZDUSD,20100922,101300,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100922,101400,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100922,101500,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100922,101600,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100922,101700,0.7358,0.7358,0.7356,0.7357
NZDUSD,20100922,101800,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100922,101900,0.7357,0.7359,0.7357,0.7359
NZDUSD,20100922,102000,0.7360,0.7360,0.7357,0.7358
NZDUSD,20100922,102100,0.7359,0.7360,0.7358,0.7359
NZDUSD,20100922,102200,0.7358,0.7359,0.7357,0.7358
NZDUSD,20100922,102300,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100922,102400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,102500,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100922,102600,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100922,102700,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100922,102800,0.7353,0.7355,0.7353,0.7354
NZDUSD,20100922,102900,0.7353,0.7353,0.7351,0.7352
NZDUSD,20100922,103000,0.7352,0.7352,0.7350,0.7351
NZDUSD,20100922,103100,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100922,103200,0.7352,0.7353,0.7350,0.7350
NZDUSD,20100922,103300,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100922,103400,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100922,103500,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100922,103600,0.7349,0.7349,0.7348,0.7348
NZDUSD,20100922,103700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100922,103800,0.7347,0.7347,0.7343,0.7344
NZDUSD,20100922,103900,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100922,104000,0.7346,0.7349,0.7346,0.7349
NZDUSD,20100922,104100,0.7348,0.7349,0.7347,0.7347
NZDUSD,20100922,104200,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100922,104300,0.7349,0.7365,0.7349,0.7365
NZDUSD,20100922,104400,0.7364,0.7366,0.7361,0.7361
NZDUSD,20100922,104500,0.7360,0.7360,0.7358,0.7359
NZDUSD,20100922,104600,0.7359,0.7365,0.7359,0.7365
NZDUSD,20100922,104700,0.7366,0.7366,0.7363,0.7363
NZDUSD,20100922,104800,0.7363,0.7363,0.7360,0.7360
NZDUSD,20100922,104900,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100922,105000,0.7358,0.7359,0.7358,0.7358
NZDUSD,20100922,105100,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100922,105200,0.7358,0.7360,0.7358,0.7360
NZDUSD,20100922,105300,0.7359,0.7362,0.7359,0.7362
NZDUSD,20100922,105400,0.7362,0.7365,0.7362,0.7365
NZDUSD,20100922,105500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,105600,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,105700,0.7363,0.7365,0.7363,0.7365
NZDUSD,20100922,105800,0.7365,0.7365,0.7364,0.7365
NZDUSD,20100922,105900,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,110000,0.7364,0.7365,0.7364,0.7364
NZDUSD,20100922,110100,0.7364,0.7365,0.7364,0.7365
NZDUSD,20100922,110200,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100922,110300,0.7363,0.7366,0.7363,0.7366
NZDUSD,20100922,110400,0.7367,0.7371,0.7367,0.7369
NZDUSD,20100922,110500,0.7369,0.7370,0.7368,0.7370
NZDUSD,20100922,110600,0.7370,0.7379,0.7370,0.7378
NZDUSD,20100922,110700,0.7377,0.7377,0.7373,0.7373
NZDUSD,20100922,110800,0.7374,0.7378,0.7374,0.7377
NZDUSD,20100922,110900,0.7378,0.7378,0.7377,0.7378
NZDUSD,20100922,111000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,111100,0.7377,0.7383,0.7377,0.7383
NZDUSD,20100922,111200,0.7383,0.7387,0.7383,0.7387
NZDUSD,20100922,111300,0.7388,0.7390,0.7388,0.7389
NZDUSD,20100922,111400,0.7388,0.7388,0.7383,0.7383
NZDUSD,20100922,111500,0.7382,0.7383,0.7381,0.7381
NZDUSD,20100922,111600,0.7381,0.7384,0.7381,0.7384
NZDUSD,20100922,111700,0.7385,0.7387,0.7385,0.7386
NZDUSD,20100922,111800,0.7385,0.7387,0.7382,0.7384
NZDUSD,20100922,111900,0.7383,0.7388,0.7383,0.7388
NZDUSD,20100922,112000,0.7390,0.7390,0.7387,0.7387
NZDUSD,20100922,112100,0.7386,0.7386,0.7384,0.7385
NZDUSD,20100922,112200,0.7384,0.7384,0.7382,0.7382
NZDUSD,20100922,112300,0.7381,0.7385,0.7381,0.7385
NZDUSD,20100922,112400,0.7385,0.7385,0.7381,0.7381
NZDUSD,20100922,112500,0.7380,0.7380,0.7379,0.7379
NZDUSD,20100922,112600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100922,112700,0.7379,0.7380,0.7379,0.7379
NZDUSD,20100922,112800,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100922,112900,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100922,113000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100922,113100,0.7382,0.7383,0.7382,0.7382
NZDUSD,20100922,113200,0.7383,0.7387,0.7383,0.7387
NZDUSD,20100922,113300,0.7388,0.7388,0.7387,0.7387
NZDUSD,20100922,113400,0.7388,0.7388,0.7387,0.7388
NZDUSD,20100922,113500,0.7389,0.7389,0.7388,0.7389
NZDUSD,20100922,113600,0.7388,0.7388,0.7388,0.7388
NZDUSD,20100922,113700,0.7387,0.7388,0.7384,0.7387
NZDUSD,20100922,113800,0.7386,0.7387,0.7381,0.7381
NZDUSD,20100922,113900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100922,114000,0.7380,0.7385,0.7380,0.7385
NZDUSD,20100922,114100,0.7386,0.7389,0.7386,0.7389
NZDUSD,20100922,114200,0.7388,0.7401,0.7388,0.7401
NZDUSD,20100922,114300,0.7402,0.7402,0.7399,0.7400
NZDUSD,20100922,114400,0.7401,0.7403,0.7401,0.7403
NZDUSD,20100922,114500,0.7405,0.7405,0.7400,0.7400
NZDUSD,20100922,114600,0.7399,0.7402,0.7399,0.7401
NZDUSD,20100922,114700,0.7401,0.7401,0.7398,0.7398
NZDUSD,20100922,114800,0.7399,0.7399,0.7397,0.7397
NZDUSD,20100922,114900,0.7396,0.7397,0.7396,0.7396
NZDUSD,20100922,115000,0.7396,0.7396,0.7393,0.7393
NZDUSD,20100922,115100,0.7392,0.7392,0.7391,0.7391
NZDUSD,20100922,115200,0.7391,0.7392,0.7390,0.7392
NZDUSD,20100922,115300,0.7391,0.7391,0.7387,0.7387
NZDUSD,20100922,115400,0.7386,0.7386,0.7382,0.7382
NZDUSD,20100922,115500,0.7381,0.7381,0.7379,0.7380
NZDUSD,20100922,115600,0.7379,0.7379,0.7376,0.7376
NZDUSD,20100922,115700,0.7375,0.7376,0.7374,0.7376
NZDUSD,20100922,115800,0.7376,0.7377,0.7376,0.7376
NZDUSD,20100922,115900,0.7377,0.7379,0.7377,0.7379
NZDUSD,20100922,120000,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100922,120100,0.7380,0.7382,0.7380,0.7382
NZDUSD,20100922,120200,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100922,120300,0.7382,0.7382,0.7380,0.7380
NZDUSD,20100922,120400,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100922,120500,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100922,120600,0.7380,0.7382,0.7380,0.7382
NZDUSD,20100922,120700,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100922,120800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,120900,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100922,121000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,121100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,121200,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,121300,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100922,121400,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,121500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,121600,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100922,121700,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,121800,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100922,121900,0.7386,0.7390,0.7386,0.7390
NZDUSD,20100922,122000,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100922,122100,0.7389,0.7389,0.7389,0.7389
NZDUSD,20100922,122200,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100922,122300,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100922,122400,0.7391,0.7394,0.7391,0.7394
NZDUSD,20100922,122500,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100922,122600,0.7393,0.7394,0.7393,0.7394
NZDUSD,20100922,122700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20100922,122800,0.7393,0.7393,0.7392,0.7392
NZDUSD,20100922,122900,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100922,123000,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100922,123100,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100922,123200,0.7392,0.7393,0.7391,0.7391
NZDUSD,20100922,123300,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100922,123400,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100922,123500,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100922,123600,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100922,123700,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100922,123800,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100922,123900,0.7392,0.7392,0.7390,0.7390
NZDUSD,20100922,124000,0.7390,0.7390,0.7390,0.7390
NZDUSD,20100922,124100,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100922,124200,0.7391,0.7392,0.7391,0.7392
NZDUSD,20100922,124300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100922,124400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20100922,124500,0.7393,0.7393,0.7392,0.7393
NZDUSD,20100922,124600,0.7393,0.7393,0.7391,0.7391
NZDUSD,20100922,124700,0.7391,0.7391,0.7391,0.7391
NZDUSD,20100922,124800,0.7391,0.7391,0.7390,0.7390
NZDUSD,20100922,124900,0.7389,0.7390,0.7389,0.7390
NZDUSD,20100922,125000,0.7390,0.7390,0.7386,0.7386
NZDUSD,20100922,125100,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100922,125200,0.7385,0.7386,0.7383,0.7383
NZDUSD,20100922,125300,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100922,125400,0.7382,0.7382,0.7380,0.7380
NZDUSD,20100922,125500,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100922,125600,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100922,125700,0.7377,0.7378,0.7376,0.7377
NZDUSD,20100922,125800,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100922,125900,0.7379,0.7379,0.7376,0.7376
NZDUSD,20100922,130000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,130100,0.7377,0.7377,0.7374,0.7374
NZDUSD,20100922,130200,0.7374,0.7374,0.7373,0.7374
NZDUSD,20100922,130300,0.7374,0.7374,0.7372,0.7372
NZDUSD,20100922,130400,0.7371,0.7372,0.7371,0.7372
NZDUSD,20100922,130500,0.7371,0.7371,0.7370,0.7370
NZDUSD,20100922,130600,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,130700,0.7369,0.7371,0.7369,0.7370
NZDUSD,20100922,130800,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100922,130900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,131000,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100922,131100,0.7371,0.7372,0.7371,0.7371
NZDUSD,20100922,131200,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,131300,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100922,131400,0.7370,0.7370,0.7369,0.7370
NZDUSD,20100922,131500,0.7371,0.7372,0.7371,0.7371
NZDUSD,20100922,131600,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100922,131700,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100922,131800,0.7372,0.7373,0.7372,0.7372
NZDUSD,20100922,131900,0.7373,0.7378,0.7373,0.7378
NZDUSD,20100922,132000,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100922,132100,0.7379,0.7382,0.7379,0.7380
NZDUSD,20100922,132200,0.7380,0.7383,0.7379,0.7383
NZDUSD,20100922,132300,0.7382,0.7382,0.7380,0.7382
NZDUSD,20100922,132400,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100922,132500,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,132600,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100922,132700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,132800,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100922,132900,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,133000,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,133100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100922,133200,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100922,133300,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,133400,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100922,133500,0.7386,0.7387,0.7386,0.7386
NZDUSD,20100922,133600,0.7385,0.7386,0.7385,0.7385
NZDUSD,20100922,133700,0.7386,0.7387,0.7383,0.7383
NZDUSD,20100922,133800,0.7384,0.7384,0.7382,0.7382
NZDUSD,20100922,133900,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100922,134000,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100922,134100,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100922,134200,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,134300,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,134400,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100922,134500,0.7382,0.7382,0.7379,0.7381
NZDUSD,20100922,134600,0.7382,0.7383,0.7381,0.7383
NZDUSD,20100922,134700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,134800,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100922,134900,0.7382,0.7383,0.7382,0.7382
NZDUSD,20100922,135000,0.7381,0.7383,0.7381,0.7382
NZDUSD,20100922,135100,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100922,135200,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100922,135300,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100922,135400,0.7379,0.7379,0.7378,0.7378
NZDUSD,20100922,135500,0.7379,0.7379,0.7376,0.7376
NZDUSD,20100922,135600,0.7377,0.7378,0.7377,0.7378
NZDUSD,20100922,135700,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100922,135800,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100922,135900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100922,140000,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100922,140100,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100922,140200,0.7374,0.7374,0.7372,0.7372
NZDUSD,20100922,140300,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100922,140400,0.7373,0.7375,0.7373,0.7374
NZDUSD,20100922,140500,0.7374,0.7374,0.7373,0.7374
NZDUSD,20100922,140600,0.7374,0.7374,0.7373,0.7373
NZDUSD,20100922,140700,0.7374,0.7374,0.7372,0.7372
NZDUSD,20100922,140800,0.7372,0.7372,0.7371,0.7372
NZDUSD,20100922,140900,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100922,141000,0.7371,0.7372,0.7371,0.7371
NZDUSD,20100922,141100,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100922,141200,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100922,141300,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100922,141400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100922,141500,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100922,141600,0.7372,0.7372,0.7371,0.7371
NZDUSD,20100922,141700,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,141800,0.7372,0.7373,0.7371,0.7373
NZDUSD,20100922,141900,0.7374,0.7375,0.7373,0.7375
NZDUSD,20100922,142000,0.7375,0.7375,0.7373,0.7373
NZDUSD,20100922,142100,0.7372,0.7373,0.7371,0.7372
NZDUSD,20100922,142200,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100922,142300,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100922,142400,0.7368,0.7373,0.7368,0.7373
NZDUSD,20100922,142500,0.7373,0.7376,0.7373,0.7376
NZDUSD,20100922,142600,0.7377,0.7379,0.7376,0.7379
NZDUSD,20100922,142700,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100922,142800,0.7376,0.7380,0.7376,0.7378
NZDUSD,20100922,142900,0.7378,0.7379,0.7377,0.7378
NZDUSD,20100922,143000,0.7379,0.7380,0.7378,0.7380
NZDUSD,20100922,143100,0.7379,0.7381,0.7379,0.7381
NZDUSD,20100922,143200,0.7382,0.7384,0.7381,0.7381
NZDUSD,20100922,143300,0.7382,0.7386,0.7382,0.7386
NZDUSD,20100922,143400,0.7387,0.7389,0.7387,0.7388
NZDUSD,20100922,143500,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100922,143600,0.7387,0.7388,0.7385,0.7386
NZDUSD,20100922,143700,0.7387,0.7389,0.7386,0.7389
NZDUSD,20100922,143800,0.7390,0.7390,0.7387,0.7387
NZDUSD,20100922,143900,0.7387,0.7387,0.7384,0.7384
NZDUSD,20100922,144000,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100922,144100,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100922,144200,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100922,144300,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100922,144400,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100922,144500,0.7389,0.7389,0.7386,0.7389
NZDUSD,20100922,144600,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100922,144700,0.7390,0.7390,0.7388,0.7390
NZDUSD,20100922,144800,0.7390,0.7390,0.7387,0.7387
NZDUSD,20100922,144900,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100922,145000,0.7386,0.7386,0.7385,0.7386
NZDUSD,20100922,145100,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,145200,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,145300,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,145400,0.7387,0.7387,0.7386,0.7387
NZDUSD,20100922,145500,0.7387,0.7387,0.7386,0.7386
NZDUSD,20100922,145600,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100922,145700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,145800,0.7384,0.7384,0.7383,0.7384
NZDUSD,20100922,145900,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,150000,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100922,150100,0.7389,0.7391,0.7389,0.7391
NZDUSD,20100922,150200,0.7392,0.7392,0.7391,0.7392
NZDUSD,20100922,150300,0.7392,0.7393,0.7392,0.7393
NZDUSD,20100922,150400,0.7393,0.7396,0.7393,0.7394
NZDUSD,20100922,150500,0.7393,0.7393,0.7390,0.7390
NZDUSD,20100922,150600,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100922,150700,0.7391,0.7391,0.7390,0.7391
NZDUSD,20100922,150800,0.7392,0.7393,0.7391,0.7391
NZDUSD,20100922,150900,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100922,151000,0.7392,0.7395,0.7391,0.7395
NZDUSD,20100922,151100,0.7394,0.7395,0.7394,0.7395
NZDUSD,20100922,151200,0.7396,0.7399,0.7395,0.7399
NZDUSD,20100922,151300,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100922,151400,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100922,151500,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100922,151600,0.7397,0.7397,0.7396,0.7397
NZDUSD,20100922,151700,0.7398,0.7401,0.7398,0.7401
NZDUSD,20100922,151800,0.7401,0.7401,0.7398,0.7398
NZDUSD,20100922,151900,0.7398,0.7399,0.7398,0.7399
NZDUSD,20100922,152000,0.7399,0.7402,0.7399,0.7402
NZDUSD,20100922,152100,0.7402,0.7402,0.7399,0.7399
NZDUSD,20100922,152200,0.7400,0.7400,0.7398,0.7398
NZDUSD,20100922,152300,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100922,152400,0.7395,0.7398,0.7395,0.7397
NZDUSD,20100922,152500,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100922,152600,0.7398,0.7399,0.7398,0.7398
NZDUSD,20100922,152700,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100922,152800,0.7397,0.7397,0.7397,0.7397
NZDUSD,20100922,152900,0.7398,0.7398,0.7397,0.7397
NZDUSD,20100922,153000,0.7398,0.7398,0.7398,0.7398
NZDUSD,20100922,153100,0.7399,0.7399,0.7398,0.7398
NZDUSD,20100922,153200,0.7398,0.7398,0.7395,0.7395
NZDUSD,20100922,153300,0.7395,0.7395,0.7395,0.7395
NZDUSD,20100922,153400,0.7396,0.7401,0.7396,0.7401
NZDUSD,20100922,153500,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100922,153600,0.7401,0.7402,0.7401,0.7401
NZDUSD,20100922,153700,0.7402,0.7402,0.7400,0.7401
NZDUSD,20100922,153800,0.7400,0.7401,0.7399,0.7401
NZDUSD,20100922,153900,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100922,154000,0.7402,0.7402,0.7400,0.7400
NZDUSD,20100922,154100,0.7401,0.7402,0.7400,0.7400
NZDUSD,20100922,154200,0.7401,0.7401,0.7400,0.7401
NZDUSD,20100922,154300,0.7401,0.7401,0.7401,0.7401
NZDUSD,20100922,154400,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100922,154500,0.7401,0.7402,0.7401,0.7401
NZDUSD,20100922,154600,0.7401,0.7402,0.7401,0.7402
NZDUSD,20100922,154700,0.7402,0.7403,0.7402,0.7403
NZDUSD,20100922,154800,0.7404,0.7406,0.7404,0.7406
NZDUSD,20100922,154900,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100922,155000,0.7408,0.7411,0.7408,0.7410
NZDUSD,20100922,155100,0.7411,0.7414,0.7411,0.7414
NZDUSD,20100922,155200,0.7414,0.7414,0.7410,0.7410
NZDUSD,20100922,155300,0.7409,0.7413,0.7409,0.7412
NZDUSD,20100922,155400,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100922,155500,0.7411,0.7411,0.7409,0.7409
NZDUSD,20100922,155600,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100922,155700,0.7409,0.7409,0.7409,0.7409
NZDUSD,20100922,155800,0.7409,0.7410,0.7409,0.7409
NZDUSD,20100922,155900,0.7410,0.7410,0.7409,0.7410
NZDUSD,20100922,160000,0.7409,0.7410,0.7408,0.7409
NZDUSD,20100922,160100,0.7411,0.7411,0.7410,0.7410
NZDUSD,20100922,160200,0.7410,0.7410,0.7404,0.7404
NZDUSD,20100922,160300,0.7403,0.7404,0.7402,0.7404
NZDUSD,20100922,160400,0.7403,0.7404,0.7401,0.7401
NZDUSD,20100922,160500,0.7402,0.7406,0.7402,0.7406
NZDUSD,20100922,160600,0.7407,0.7407,0.7406,0.7407
NZDUSD,20100922,160700,0.7406,0.7407,0.7406,0.7407
NZDUSD,20100922,160800,0.7407,0.7407,0.7400,0.7400
NZDUSD,20100922,160900,0.7400,0.7401,0.7398,0.7399
NZDUSD,20100922,161000,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100922,161100,0.7400,0.7401,0.7400,0.7400
NZDUSD,20100922,161200,0.7400,0.7400,0.7399,0.7399
NZDUSD,20100922,161300,0.7397,0.7397,0.7396,0.7396
NZDUSD,20100922,161400,0.7397,0.7398,0.7397,0.7398
NZDUSD,20100922,161500,0.7399,0.7402,0.7399,0.7402
NZDUSD,20100922,161600,0.7403,0.7404,0.7400,0.7400
NZDUSD,20100922,161700,0.7401,0.7401,0.7400,0.7400
NZDUSD,20100922,161800,0.7400,0.7402,0.7400,0.7402
NZDUSD,20100922,161900,0.7401,0.7403,0.7401,0.7403
NZDUSD,20100922,162000,0.7404,0.7406,0.7404,0.7406
NZDUSD,20100922,162100,0.7405,0.7405,0.7403,0.7403
NZDUSD,20100922,162200,0.7402,0.7402,0.7400,0.7400
NZDUSD,20100922,162300,0.7399,0.7400,0.7399,0.7400
NZDUSD,20100922,162400,0.7399,0.7400,0.7395,0.7395
NZDUSD,20100922,162500,0.7396,0.7396,0.7393,0.7393
NZDUSD,20100922,162600,0.7394,0.7395,0.7394,0.7394
NZDUSD,20100922,162700,0.7393,0.7393,0.7389,0.7389
NZDUSD,20100922,162800,0.7390,0.7390,0.7389,0.7390
NZDUSD,20100922,162900,0.7391,0.7391,0.7389,0.7389
NZDUSD,20100922,163000,0.7390,0.7391,0.7390,0.7391
NZDUSD,20100922,163100,0.7390,0.7391,0.7389,0.7389
NZDUSD,20100922,163200,0.7390,0.7391,0.7389,0.7390
NZDUSD,20100922,163300,0.7391,0.7391,0.7388,0.7388
NZDUSD,20100922,163400,0.7389,0.7390,0.7384,0.7385
NZDUSD,20100922,163500,0.7386,0.7386,0.7383,0.7383
NZDUSD,20100922,163600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,163700,0.7382,0.7384,0.7382,0.7384
NZDUSD,20100922,163800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,163900,0.7383,0.7383,0.7379,0.7379
NZDUSD,20100922,164000,0.7380,0.7381,0.7380,0.7380
NZDUSD,20100922,164100,0.7380,0.7380,0.7378,0.7380
NZDUSD,20100922,164200,0.7381,0.7383,0.7380,0.7383
NZDUSD,20100922,164300,0.7383,0.7383,0.7380,0.7380
NZDUSD,20100922,164400,0.7381,0.7382,0.7381,0.7381
NZDUSD,20100922,164500,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100922,164600,0.7381,0.7382,0.7381,0.7381
NZDUSD,20100922,164700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100922,164800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,164900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100922,165000,0.7382,0.7383,0.7382,0.7382
NZDUSD,20100922,165100,0.7383,0.7383,0.7382,0.7382
NZDUSD,20100922,165200,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100922,165300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100922,165400,0.7381,0.7381,0.7380,0.7381
NZDUSD,20100922,165500,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100922,165600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100922,165700,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100922,165800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100922,165900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100922,170000,0.7383,0.7383,0.7377,0.7378
NZDUSD,20100922,170100,0.7379,0.7381,0.7379,0.7381
NZDUSD,20100922,170200,0.7382,0.7385,0.7382,0.7384
NZDUSD,20100922,170300,0.7385,0.7386,0.7384,0.7386
NZDUSD,20100922,170400,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100922,170500,0.7385,0.7385,0.7382,0.7382
NZDUSD,20100922,170600,0.7383,0.7385,0.7382,0.7384
NZDUSD,20100922,170700,0.7385,0.7385,0.7383,0.7383
NZDUSD,20100922,170800,0.7384,0.7384,0.7382,0.7382
NZDUSD,20100922,170900,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100922,171000,0.7383,0.7386,0.7382,0.7386
NZDUSD,20100922,171100,0.7387,0.7391,0.7387,0.7390
NZDUSD,20100922,171200,0.7391,0.7391,0.7387,0.7387
NZDUSD,20100922,171300,0.7387,0.7387,0.7376,0.7376
NZDUSD,20100922,171400,0.7375,0.7376,0.7371,0.7371
NZDUSD,20100922,171500,0.7370,0.7370,0.7366,0.7368
NZDUSD,20100922,171600,0.7367,0.7368,0.7367,0.7368
NZDUSD,20100922,171700,0.7369,0.7371,0.7369,0.7371
NZDUSD,20100922,171800,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,171900,0.7369,0.7369,0.7368,0.7369
NZDUSD,20100922,172000,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100922,172100,0.7370,0.7370,0.7365,0.7365
NZDUSD,20100922,172200,0.7365,0.7365,0.7364,0.7364
NZDUSD,20100922,172300,0.7364,0.7364,0.7363,0.7364
NZDUSD,20100922,172400,0.7363,0.7363,0.7359,0.7359
NZDUSD,20100922,172500,0.7359,0.7359,0.7355,0.7355
NZDUSD,20100922,172600,0.7356,0.7356,0.7351,0.7354
NZDUSD,20100922,172700,0.7355,0.7356,0.7354,0.7355
NZDUSD,20100922,172800,0.7354,0.7355,0.7354,0.7354
NZDUSD,20100922,172900,0.7352,0.7352,0.7348,0.7348
NZDUSD,20100922,173000,0.7348,0.7348,0.7345,0.7345
NZDUSD,20100922,173100,0.7344,0.7346,0.7344,0.7344
NZDUSD,20100922,173200,0.7345,0.7351,0.7345,0.7351
NZDUSD,20100922,173300,0.7351,0.7354,0.7351,0.7354
NZDUSD,20100922,173400,0.7355,0.7357,0.7355,0.7356
NZDUSD,20100922,173500,0.7357,0.7357,0.7355,0.7355
NZDUSD,20100922,173600,0.7354,0.7354,0.7352,0.7352
NZDUSD,20100922,173700,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100922,173800,0.7353,0.7354,0.7352,0.7354
NZDUSD,20100922,173900,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100922,174000,0.7355,0.7357,0.7355,0.7357
NZDUSD,20100922,174100,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100922,174200,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100922,174300,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100922,174400,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100922,174500,0.7357,0.7357,0.7356,0.7357
NZDUSD,20100922,174600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,174700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,174800,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,174900,0.7357,0.7357,0.7352,0.7352
NZDUSD,20100922,175000,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100922,175100,0.7352,0.7352,0.7348,0.7348
NZDUSD,20100922,175200,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100922,175300,0.7349,0.7352,0.7349,0.7352
NZDUSD,20100922,175400,0.7352,0.7352,0.7350,0.7352
NZDUSD,20100922,175500,0.7351,0.7356,0.7351,0.7355
NZDUSD,20100922,175600,0.7354,0.7354,0.7351,0.7351
NZDUSD,20100922,175700,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100922,175800,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100922,175900,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100922,180000,0.7350,0.7350,0.7349,0.7350
NZDUSD,20100922,180100,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100922,180200,0.7351,0.7352,0.7351,0.7352
NZDUSD,20100922,180300,0.7353,0.7353,0.7349,0.7349
NZDUSD,20100922,180400,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100922,180500,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100922,180600,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100922,180700,0.7347,0.7348,0.7345,0.7345
NZDUSD,20100922,180800,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100922,180900,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100922,181000,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100922,181100,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100922,181200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,181300,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100922,181400,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100922,181500,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100922,181600,0.7348,0.7351,0.7347,0.7348
NZDUSD,20100922,181700,0.7347,0.7347,0.7345,0.7346
NZDUSD,20100922,181800,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100922,181900,0.7348,0.7349,0.7347,0.7348
NZDUSD,20100922,182000,0.7349,0.7349,0.7349,0.7349
NZDUSD,20100922,182100,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100922,182200,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100922,182300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,182400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,182500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,182600,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100922,182700,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100922,182800,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100922,182900,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100922,183000,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100922,183100,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,183200,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,183300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,183400,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100922,183500,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100922,183600,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100922,183700,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100922,183800,0.7346,0.7346,0.7344,0.7345
NZDUSD,20100922,183900,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100922,184000,0.7347,0.7347,0.7345,0.7345
NZDUSD,20100922,184100,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100922,184200,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100922,184300,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,184400,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100922,184500,0.7346,0.7346,0.7345,0.7346
NZDUSD,20100922,184600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,184700,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,184800,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,184900,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,185000,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,185100,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100922,185200,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100922,185300,0.7347,0.7347,0.7346,0.7346
NZDUSD,20100922,185400,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100922,185500,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100922,185600,0.7348,0.7350,0.7348,0.7350
NZDUSD,20100922,185700,0.7350,0.7352,0.7350,0.7352
NZDUSD,20100922,185800,0.7352,0.7354,0.7352,0.7352
NZDUSD,20100922,185900,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100922,190000,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100922,190100,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100922,190200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100922,190300,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100922,190400,0.7352,0.7353,0.7351,0.7353
NZDUSD,20100922,190500,0.7354,0.7354,0.7352,0.7352
NZDUSD,20100922,190600,0.7353,0.7354,0.7353,0.7354
NZDUSD,20100922,190700,0.7353,0.7354,0.7352,0.7352
NZDUSD,20100922,190800,0.7351,0.7351,0.7349,0.7350
NZDUSD,20100922,190900,0.7349,0.7350,0.7349,0.7349
NZDUSD,20100922,191000,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100922,191100,0.7347,0.7349,0.7347,0.7348
NZDUSD,20100922,191200,0.7347,0.7347,0.7344,0.7345
NZDUSD,20100922,191300,0.7346,0.7346,0.7341,0.7341
NZDUSD,20100922,191400,0.7342,0.7345,0.7342,0.7344
NZDUSD,20100922,191500,0.7343,0.7344,0.7342,0.7344
NZDUSD,20100922,191600,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100922,191700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100922,191800,0.7340,0.7344,0.7340,0.7344
NZDUSD,20100922,191900,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100922,192000,0.7344,0.7345,0.7343,0.7345
NZDUSD,20100922,192100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100922,192200,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100922,192300,0.7345,0.7346,0.7345,0.7346
NZDUSD,20100922,192400,0.7346,0.7347,0.7346,0.7346
NZDUSD,20100922,192500,0.7347,0.7349,0.7347,0.7348
NZDUSD,20100922,192600,0.7347,0.7347,0.7345,0.7346
NZDUSD,20100922,192700,0.7347,0.7348,0.7347,0.7348
NZDUSD,20100922,192800,0.7348,0.7351,0.7348,0.7351
NZDUSD,20100922,192900,0.7350,0.7351,0.7350,0.7351
NZDUSD,20100922,193000,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100922,193100,0.7351,0.7351,0.7351,0.7351
NZDUSD,20100922,193200,0.7351,0.7352,0.7351,0.7351
NZDUSD,20100922,193300,0.7351,0.7353,0.7351,0.7352
NZDUSD,20100922,193400,0.7352,0.7354,0.7352,0.7353
NZDUSD,20100922,193500,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100922,193600,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100922,193700,0.7353,0.7355,0.7353,0.7355
NZDUSD,20100922,193800,0.7356,0.7356,0.7355,0.7356
NZDUSD,20100922,193900,0.7355,0.7355,0.7354,0.7354
NZDUSD,20100922,194000,0.7355,0.7355,0.7353,0.7353
NZDUSD,20100922,194100,0.7354,0.7355,0.7354,0.7355
NZDUSD,20100922,194200,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100922,194300,0.7355,0.7355,0.7354,0.7355
NZDUSD,20100922,194400,0.7356,0.7356,0.7355,0.7355
NZDUSD,20100922,194500,0.7354,0.7354,0.7352,0.7352
NZDUSD,20100922,194600,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100922,194700,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100922,194800,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100922,194900,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100922,195000,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100922,195100,0.7353,0.7353,0.7352,0.7352
NZDUSD,20100922,195200,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100922,195300,0.7352,0.7352,0.7352,0.7352
NZDUSD,20100922,195400,0.7353,0.7353,0.7352,0.7353
NZDUSD,20100922,195500,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100922,195600,0.7356,0.7358,0.7356,0.7357
NZDUSD,20100922,195700,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100922,195800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,195900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,200000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,200100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,200200,0.7358,0.7360,0.7357,0.7360
NZDUSD,20100922,200300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,200400,0.7359,0.7359,0.7357,0.7357
NZDUSD,20100922,200500,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100922,200600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,200700,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100922,200800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,200900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100922,201000,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100922,201100,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100922,201200,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100922,201300,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100922,201400,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100922,201500,0.7358,0.7363,0.7358,0.7363
NZDUSD,20100922,201600,0.7364,0.7364,0.7363,0.7363
NZDUSD,20100922,201700,0.7363,0.7363,0.7362,0.7362
NZDUSD,20100922,201800,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,201900,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,202000,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,202100,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100922,202200,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,202300,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,202400,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,202500,0.7360,0.7361,0.7360,0.7361
NZDUSD,20100922,202600,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,202700,0.7359,0.7360,0.7359,0.7360
NZDUSD,20100922,202800,0.7361,0.7361,0.7360,0.7360
NZDUSD,20100922,202900,0.7360,0.7360,0.7360,0.7360
NZDUSD,20100922,203000,0.7360,0.7363,0.7360,0.7363
NZDUSD,20100922,203100,0.7362,0.7362,0.7362,0.7362
NZDUSD,20100922,203200,0.7362,0.7365,0.7362,0.7365
NZDUSD,20100922,203300,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,203400,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,203500,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,203600,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,203700,0.7365,0.7365,0.7365,0.7365
NZDUSD,20100922,203800,0.7365,0.7370,0.7365,0.7369
NZDUSD,20100922,203900,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,204000,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,204100,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,204200,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100922,204300,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,204400,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,204500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,204600,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,204700,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,204800,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,204900,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,205000,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,205100,0.7369,0.7370,0.7369,0.7370
NZDUSD,20100922,205200,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,205300,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100922,205400,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,205500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,205600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,205700,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,205800,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,205900,0.7368,0.7369,0.7368,0.7368
NZDUSD,20100922,210000,0.7369,0.7372,0.7369,0.7372
NZDUSD,20100922,210100,0.7371,0.7373,0.7371,0.7373
NZDUSD,20100922,210200,0.7374,0.7375,0.7374,0.7375
NZDUSD,20100922,210300,0.7375,0.7375,0.7371,0.7372
NZDUSD,20100922,210400,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100922,210500,0.7372,0.7372,0.7372,0.7372
NZDUSD,20100922,210600,0.7372,0.7372,0.7370,0.7370
NZDUSD,20100922,210700,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,210800,0.7369,0.7369,0.7368,0.7368
NZDUSD,20100922,210900,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,211000,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,211100,0.7368,0.7369,0.7368,0.7369
NZDUSD,20100922,211200,0.7369,0.7370,0.7368,0.7369
NZDUSD,20100922,211300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,211400,0.7370,0.7371,0.7370,0.7370
NZDUSD,20100922,211500,0.7370,0.7370,0.7370,0.7370
NZDUSD,20100922,211600,0.7371,0.7372,0.7371,0.7371
NZDUSD,20100922,211700,0.7370,0.7371,0.7370,0.7371
NZDUSD,20100922,211800,0.7371,0.7371,0.7371,0.7371
NZDUSD,20100922,211900,0.7371,0.7371,0.7370,0.7371
NZDUSD,20100922,212000,0.7371,0.7371,0.7369,0.7370
NZDUSD,20100922,212100,0.7370,0.7370,0.7369,0.7369
NZDUSD,20100922,212200,0.7370,0.7370,0.7366,0.7366
NZDUSD,20100922,212300,0.7365,0.7367,0.7365,0.7367
NZDUSD,20100922,212400,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100922,212500,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,212600,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100922,212700,0.7369,0.7369,0.7367,0.7367
NZDUSD,20100922,212800,0.7367,0.7367,0.7367,0.7367
NZDUSD,20100922,212900,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,213000,0.7368,0.7368,0.7368,0.7368
NZDUSD,20100922,213100,0.7368,0.7368,0.7366,0.7366
NZDUSD,20100922,213200,0.7366,0.7366,0.7366,0.7366
NZDUSD,20100922,213300,0.7366,0.7368,0.7366,0.7368
NZDUSD,20100922,213400,0.7369,0.7373,0.7369,0.7373
NZDUSD,20100922,213500,0.7373,0.7373,0.7373,0.7373
NZDUSD,20100922,213600,0.7373,0.7377,0.7373,0.7375
NZDUSD,20100922,213700,0.7375,0.7376,0.7374,0.7376
NZDUSD,20100922,213800,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100922,213900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100922,214000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,214100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,214200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,214300,0.7375,0.7377,0.7375,0.7377
NZDUSD,20100922,214400,0.7377,0.7377,0.7375,0.7377
NZDUSD,20100922,214500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,214600,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100922,214700,0.7375,0.7375,0.7374,0.7375
NZDUSD,20100922,214800,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,214900,0.7376,0.7376,0.7375,0.7375
NZDUSD,20100922,215000,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,215100,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,215200,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,215300,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,215400,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,215500,0.7375,0.7376,0.7374,0.7375
NZDUSD,20100922,215600,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100922,215700,0.7374,0.7375,0.7374,0.7375
NZDUSD,20100922,215800,0.7375,0.7375,0.7374,0.7374
NZDUSD,20100922,215900,0.7375,0.7375,0.7373,0.7374
NZDUSD,20100922,220000,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100922,220100,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100922,220200,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100922,220300,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100922,220400,0.7374,0.7375,0.7374,0.7374
NZDUSD,20100922,220500,0.7374,0.7374,0.7374,0.7374
NZDUSD,20100922,220600,0.7375,0.7375,0.7372,0.7374
NZDUSD,20100922,220700,0.7374,0.7376,0.7374,0.7376
NZDUSD,20100922,220800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,220900,0.7375,0.7375,0.7375,0.7375
NZDUSD,20100922,221000,0.7375,0.7376,0.7375,0.7376
NZDUSD,20100922,221100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,221200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,221300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,221400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,221500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,221600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,221700,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100922,221800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,221900,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,222000,0.7377,0.7378,0.7376,0.7378
NZDUSD,20100922,222100,0.7378,0.7379,0.7378,0.7379
NZDUSD,20100922,222200,0.7380,0.7383,0.7380,0.7383
NZDUSD,20100922,222300,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100922,222400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100922,222500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100922,222600,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100922,222700,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100922,222800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,222900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,223000,0.7376,0.7377,0.7376,0.7377
NZDUSD,20100922,223100,0.7377,0.7378,0.7377,0.7377
NZDUSD,20100922,223200,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,223300,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,223400,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,223500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,223600,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,223700,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,223800,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,223900,0.7378,0.7378,0.7377,0.7377
NZDUSD,20100922,224000,0.7377,0.7379,0.7377,0.7379
NZDUSD,20100922,224100,0.7379,0.7380,0.7379,0.7380
NZDUSD,20100922,224200,0.7380,0.7383,0.7380,0.7383
NZDUSD,20100922,224300,0.7383,0.7383,0.7382,0.7383
NZDUSD,20100922,224400,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,224500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20100922,224600,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100922,224700,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,224800,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,224900,0.7382,0.7382,0.7378,0.7379
NZDUSD,20100922,225000,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100922,225100,0.7381,0.7381,0.7380,0.7381
NZDUSD,20100922,225200,0.7380,0.7381,0.7380,0.7380
NZDUSD,20100922,225300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20100922,225400,0.7382,0.7383,0.7382,0.7382
NZDUSD,20100922,225500,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100922,225600,0.7380,0.7381,0.7380,0.7381
NZDUSD,20100922,225700,0.7381,0.7383,0.7380,0.7383
NZDUSD,20100922,225800,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100922,225900,0.7383,0.7384,0.7383,0.7383
NZDUSD,20100922,230000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,230100,0.7382,0.7385,0.7382,0.7383
NZDUSD,20100922,230200,0.7384,0.7386,0.7384,0.7386
NZDUSD,20100922,230300,0.7387,0.7387,0.7384,0.7385
NZDUSD,20100922,230400,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100922,230500,0.7384,0.7387,0.7384,0.7386
NZDUSD,20100922,230600,0.7387,0.7389,0.7387,0.7388
NZDUSD,20100922,230700,0.7386,0.7387,0.7384,0.7386
NZDUSD,20100922,230800,0.7385,0.7387,0.7385,0.7386
NZDUSD,20100922,230900,0.7385,0.7385,0.7383,0.7384
NZDUSD,20100922,231000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100922,231100,0.7384,0.7388,0.7384,0.7387
NZDUSD,20100922,231200,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100922,231300,0.7384,0.7387,0.7384,0.7386
NZDUSD,20100922,231400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100922,231500,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100922,231600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100922,231700,0.7386,0.7386,0.7385,0.7385
NZDUSD,20100922,231800,0.7385,0.7385,0.7384,0.7384
NZDUSD,20100922,231900,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100922,232000,0.7383,0.7383,0.7383,0.7383
NZDUSD,20100922,232100,0.7383,0.7384,0.7383,0.7384
NZDUSD,20100922,232200,0.7383,0.7385,0.7383,0.7385
NZDUSD,20100922,232300,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,232400,0.7386,0.7388,0.7386,0.7388
NZDUSD,20100922,232500,0.7387,0.7387,0.7385,0.7385
NZDUSD,20100922,232600,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,232700,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,232800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,232900,0.7385,0.7386,0.7385,0.7386
NZDUSD,20100922,233000,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100922,233100,0.7386,0.7387,0.7386,0.7387
NZDUSD,20100922,233200,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100922,233300,0.7387,0.7387,0.7387,0.7387
NZDUSD,20100922,233400,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,233500,0.7386,0.7386,0.7386,0.7386
NZDUSD,20100922,233600,0.7384,0.7385,0.7384,0.7385
NZDUSD,20100922,233700,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,233800,0.7385,0.7385,0.7385,0.7385
NZDUSD,20100922,233900,0.7384,0.7384,0.7383,0.7383
NZDUSD,20100922,234000,0.7384,0.7384,0.7384,0.7384
NZDUSD,20100922,234100,0.7385,0.7385,0.7382,0.7382
NZDUSD,20100922,234200,0.7382,0.7382,0.7381,0.7381
NZDUSD,20100922,234300,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100922,234400,0.7381,0.7382,0.7381,0.7381
NZDUSD,20100922,234500,0.7381,0.7382,0.7381,0.7381
NZDUSD,20100922,234600,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100922,234700,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100922,234800,0.7380,0.7380,0.7380,0.7380
NZDUSD,20100922,234900,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100922,235000,0.7381,0.7381,0.7381,0.7381
NZDUSD,20100922,235100,0.7381,0.7381,0.7380,0.7380
NZDUSD,20100922,235200,0.7380,0.7381,0.7379,0.7379
NZDUSD,20100922,235300,0.7378,0.7378,0.7378,0.7378
NZDUSD,20100922,235400,0.7378,0.7378,0.7376,0.7376
NZDUSD,20100922,235500,0.7377,0.7377,0.7377,0.7377
NZDUSD,20100922,235600,0.7376,0.7377,0.7375,0.7376
NZDUSD,20100922,235700,0.7377,0.7377,0.7376,0.7376
NZDUSD,20100922,235800,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100922,235900,0.7376,0.7376,0.7376,0.7376
NZDUSD,20100923,000000,0.7376,0.7376,0.7376,0.7376
NZDJPY,20100922,000100,62.37,62.37,62.35,62.35
NZDJPY,20100922,000200,62.35,62.35,62.34,62.34
NZDJPY,20100922,000300,62.35,62.35,62.34,62.34
NZDJPY,20100922,000400,62.34,62.34,62.34,62.34
NZDJPY,20100922,000500,62.34,62.34,62.34,62.34
NZDJPY,20100922,000600,62.33,62.34,62.33,62.34
NZDJPY,20100922,000700,62.34,62.34,62.33,62.33
NZDJPY,20100922,000800,62.32,62.33,62.32,62.33
NZDJPY,20100922,000900,62.32,62.33,62.32,62.32
NZDJPY,20100922,001000,62.32,62.33,62.32,62.33
NZDJPY,20100922,001100,62.32,62.33,62.32,62.33
NZDJPY,20100922,001200,62.33,62.33,62.33,62.33
NZDJPY,20100922,001300,62.33,62.33,62.33,62.33
NZDJPY,20100922,001400,62.33,62.33,62.31,62.31
NZDJPY,20100922,001500,62.30,62.31,62.30,62.30
NZDJPY,20100922,001600,62.30,62.30,62.30,62.30
NZDJPY,20100922,001700,62.30,62.31,62.30,62.31
NZDJPY,20100922,001800,62.32,62.34,62.31,62.32
NZDJPY,20100922,001900,62.33,62.33,62.31,62.31
NZDJPY,20100922,002000,62.31,62.31,62.31,62.31
NZDJPY,20100922,002100,62.30,62.30,62.30,62.30
NZDJPY,20100922,002200,62.29,62.29,62.29,62.29
NZDJPY,20100922,002300,62.29,62.29,62.29,62.29
NZDJPY,20100922,002400,62.29,62.29,62.29,62.29
NZDJPY,20100922,002500,62.29,62.29,62.29,62.29
NZDJPY,20100922,002600,62.29,62.29,62.29,62.29
NZDJPY,20100922,002700,62.29,62.29,62.29,62.29
NZDJPY,20100922,002800,62.30,62.31,62.29,62.31
NZDJPY,20100922,002900,62.30,62.30,62.30,62.30
NZDJPY,20100922,003000,62.30,62.31,62.30,62.31
NZDJPY,20100922,003100,62.32,62.32,62.31,62.32
NZDJPY,20100922,003200,62.31,62.34,62.31,62.34
NZDJPY,20100922,003300,62.35,62.35,62.32,62.32
NZDJPY,20100922,003400,62.31,62.31,62.31,62.31
NZDJPY,20100922,003500,62.32,62.33,62.32,62.33
NZDJPY,20100922,003600,62.32,62.33,62.31,62.32
NZDJPY,20100922,003700,62.31,62.32,62.29,62.29
NZDJPY,20100922,003800,62.30,62.30,62.30,62.30
NZDJPY,20100922,003900,62.30,62.31,62.30,62.31
NZDJPY,20100922,004000,62.32,62.32,62.30,62.30
NZDJPY,20100922,004100,62.29,62.29,62.29,62.29
NZDJPY,20100922,004200,62.29,62.30,62.29,62.30
NZDJPY,20100922,004300,62.30,62.30,62.30,62.30
NZDJPY,20100922,004400,62.30,62.30,62.30,62.30
NZDJPY,20100922,004500,62.31,62.32,62.31,62.32
NZDJPY,20100922,004600,62.31,62.31,62.31,62.31
NZDJPY,20100922,004700,62.31,62.31,62.30,62.30
NZDJPY,20100922,004800,62.30,62.30,62.30,62.30
NZDJPY,20100922,004900,62.30,62.30,62.28,62.28
NZDJPY,20100922,005000,62.29,62.29,62.28,62.28
NZDJPY,20100922,005100,62.28,62.29,62.28,62.29
NZDJPY,20100922,005200,62.30,62.30,62.29,62.30
NZDJPY,20100922,005300,62.29,62.29,62.29,62.29
NZDJPY,20100922,005400,62.29,62.30,62.29,62.30
NZDJPY,20100922,005500,62.30,62.30,62.29,62.30
NZDJPY,20100922,005600,62.29,62.30,62.29,62.30
NZDJPY,20100922,005700,62.29,62.29,62.28,62.29
NZDJPY,20100922,005800,62.30,62.30,62.30,62.30
NZDJPY,20100922,005900,62.29,62.30,62.29,62.29
NZDJPY,20100922,010000,62.28,62.29,62.28,62.29
NZDJPY,20100922,010100,62.31,62.33,62.31,62.33
NZDJPY,20100922,010200,62.32,62.32,62.32,62.32
NZDJPY,20100922,010300,62.32,62.34,62.32,62.34
NZDJPY,20100922,010400,62.34,62.34,62.34,62.34
NZDJPY,20100922,010500,62.33,62.34,62.33,62.34
NZDJPY,20100922,010600,62.34,62.34,62.34,62.34
NZDJPY,20100922,010700,62.35,62.38,62.34,62.38
NZDJPY,20100922,010800,62.37,62.37,62.37,62.37
NZDJPY,20100922,010900,62.38,62.39,62.38,62.39
NZDJPY,20100922,011000,62.40,62.40,62.40,62.40
NZDJPY,20100922,011100,62.39,62.40,62.38,62.40
NZDJPY,20100922,011200,62.40,62.40,62.39,62.39
NZDJPY,20100922,011300,62.39,62.39,62.39,62.39
NZDJPY,20100922,011400,62.38,62.38,62.38,62.38
NZDJPY,20100922,011500,62.38,62.38,62.38,62.38
NZDJPY,20100922,011600,62.37,62.37,62.36,62.37
NZDJPY,20100922,011700,62.37,62.37,62.37,62.37
NZDJPY,20100922,011800,62.37,62.37,62.36,62.36
NZDJPY,20100922,011900,62.36,62.37,62.36,62.37
NZDJPY,20100922,012000,62.38,62.40,62.38,62.40
NZDJPY,20100922,012100,62.40,62.41,62.40,62.41
NZDJPY,20100922,012200,62.40,62.40,62.39,62.40
NZDJPY,20100922,012300,62.41,62.42,62.41,62.42
NZDJPY,20100922,012400,62.41,62.41,62.41,62.41
NZDJPY,20100922,012500,62.41,62.41,62.41,62.41
NZDJPY,20100922,012600,62.41,62.41,62.40,62.40
NZDJPY,20100922,012700,62.40,62.41,62.39,62.41
NZDJPY,20100922,012800,62.42,62.42,62.41,62.41
NZDJPY,20100922,012900,62.41,62.41,62.41,62.41
NZDJPY,20100922,013000,62.41,62.42,62.41,62.41
NZDJPY,20100922,013100,62.41,62.41,62.40,62.40
NZDJPY,20100922,013200,62.39,62.40,62.39,62.40
NZDJPY,20100922,013300,62.40,62.40,62.40,62.40
NZDJPY,20100922,013400,62.40,62.41,62.40,62.41
NZDJPY,20100922,013500,62.42,62.42,62.41,62.42
NZDJPY,20100922,013600,62.43,62.43,62.43,62.43
NZDJPY,20100922,013700,62.44,62.44,62.43,62.43
NZDJPY,20100922,013800,62.44,62.46,62.44,62.44
NZDJPY,20100922,013900,62.44,62.45,62.44,62.45
NZDJPY,20100922,014000,62.44,62.44,62.44,62.44
NZDJPY,20100922,014100,62.45,62.45,62.44,62.45
NZDJPY,20100922,014200,62.44,62.44,62.44,62.44
NZDJPY,20100922,014300,62.44,62.44,62.44,62.44
NZDJPY,20100922,014400,62.44,62.45,62.44,62.44
NZDJPY,20100922,014500,62.45,62.46,62.45,62.45
NZDJPY,20100922,014600,62.44,62.45,62.44,62.45
NZDJPY,20100922,014700,62.44,62.44,62.41,62.44
NZDJPY,20100922,014800,62.43,62.43,62.42,62.42
NZDJPY,20100922,014900,62.43,62.43,62.42,62.42
NZDJPY,20100922,015000,62.43,62.43,62.41,62.41
NZDJPY,20100922,015100,62.42,62.44,62.41,62.44
NZDJPY,20100922,015200,62.45,62.45,62.42,62.42
NZDJPY,20100922,015300,62.42,62.42,62.42,62.42
NZDJPY,20100922,015400,62.41,62.42,62.41,62.41
NZDJPY,20100922,015500,62.42,62.44,62.42,62.44
NZDJPY,20100922,015600,62.45,62.46,62.45,62.45
NZDJPY,20100922,015700,62.44,62.46,62.43,62.45
NZDJPY,20100922,015800,62.46,62.48,62.46,62.48
NZDJPY,20100922,015900,62.47,62.47,62.44,62.44
NZDJPY,20100922,020000,62.45,62.47,62.45,62.47
NZDJPY,20100922,020100,62.48,62.48,62.45,62.45
NZDJPY,20100922,020200,62.44,62.47,62.44,62.46
NZDJPY,20100922,020300,62.45,62.46,62.45,62.45
NZDJPY,20100922,020400,62.44,62.45,62.44,62.45
NZDJPY,20100922,020500,62.46,62.47,62.46,62.46
NZDJPY,20100922,020600,62.45,62.45,62.45,62.45
NZDJPY,20100922,020700,62.44,62.46,62.44,62.46
NZDJPY,20100922,020800,62.45,62.45,62.43,62.43
NZDJPY,20100922,020900,62.44,62.44,62.44,62.44
NZDJPY,20100922,021000,62.45,62.45,62.41,62.42
NZDJPY,20100922,021100,62.41,62.43,62.41,62.43
NZDJPY,20100922,021200,62.44,62.44,62.42,62.42
NZDJPY,20100922,021300,62.41,62.41,62.39,62.39
NZDJPY,20100922,021400,62.38,62.40,62.38,62.39
NZDJPY,20100922,021500,62.38,62.40,62.38,62.39
NZDJPY,20100922,021600,62.40,62.40,62.39,62.39
NZDJPY,20100922,021700,62.40,62.40,62.39,62.39
NZDJPY,20100922,021800,62.39,62.39,62.39,62.39
NZDJPY,20100922,021900,62.40,62.41,62.40,62.41
NZDJPY,20100922,022000,62.40,62.41,62.40,62.41
NZDJPY,20100922,022100,62.41,62.41,62.41,62.41
NZDJPY,20100922,022200,62.41,62.41,62.41,62.41
NZDJPY,20100922,022300,62.42,62.42,62.41,62.42
NZDJPY,20100922,022400,62.41,62.42,62.41,62.42
NZDJPY,20100922,022500,62.43,62.43,62.43,62.43
NZDJPY,20100922,022600,62.43,62.43,62.42,62.42
NZDJPY,20100922,022700,62.43,62.44,62.43,62.44
NZDJPY,20100922,022800,62.45,62.46,62.45,62.45
NZDJPY,20100922,022900,62.44,62.44,62.44,62.44
NZDJPY,20100922,023000,62.44,62.49,62.44,62.49
NZDJPY,20100922,023100,62.52,62.54,62.52,62.52
NZDJPY,20100922,023200,62.51,62.51,62.49,62.50
NZDJPY,20100922,023300,62.50,62.50,62.47,62.47
NZDJPY,20100922,023400,62.48,62.48,62.47,62.47
NZDJPY,20100922,023500,62.46,62.47,62.45,62.47
NZDJPY,20100922,023600,62.46,62.49,62.46,62.49
NZDJPY,20100922,023700,62.49,62.49,62.46,62.46
NZDJPY,20100922,023800,62.45,62.45,62.44,62.45
NZDJPY,20100922,023900,62.44,62.45,62.44,62.45
NZDJPY,20100922,024000,62.46,62.47,62.44,62.47
NZDJPY,20100922,024100,62.48,62.49,62.48,62.49
NZDJPY,20100922,024200,62.48,62.48,62.45,62.45
NZDJPY,20100922,024300,62.46,62.47,62.46,62.47
NZDJPY,20100922,024400,62.46,62.48,62.46,62.47
NZDJPY,20100922,024500,62.48,62.48,62.47,62.47
NZDJPY,20100922,024600,62.46,62.46,62.45,62.45
NZDJPY,20100922,024700,62.45,62.45,62.44,62.44
NZDJPY,20100922,024800,62.45,62.45,62.44,62.44
NZDJPY,20100922,024900,62.43,62.47,62.43,62.47
NZDJPY,20100922,025000,62.48,62.50,62.48,62.49
NZDJPY,20100922,025100,62.50,62.52,62.50,62.52
NZDJPY,20100922,025200,62.53,62.56,62.53,62.55
NZDJPY,20100922,025300,62.53,62.55,62.53,62.54
NZDJPY,20100922,025400,62.53,62.55,62.53,62.54
NZDJPY,20100922,025500,62.55,62.56,62.53,62.53
NZDJPY,20100922,025600,62.54,62.54,62.50,62.50
NZDJPY,20100922,025700,62.49,62.49,62.49,62.49
NZDJPY,20100922,025800,62.48,62.50,62.47,62.49
NZDJPY,20100922,025900,62.49,62.49,62.49,62.49
NZDJPY,20100922,030000,62.47,62.48,62.47,62.47
NZDJPY,20100922,030100,62.48,62.49,62.48,62.49
NZDJPY,20100922,030200,62.50,62.50,62.49,62.49
NZDJPY,20100922,030300,62.49,62.49,62.49,62.49
NZDJPY,20100922,030400,62.48,62.50,62.48,62.50
NZDJPY,20100922,030500,62.51,62.51,62.50,62.50
NZDJPY,20100922,030600,62.49,62.49,62.48,62.48
NZDJPY,20100922,030700,62.49,62.49,62.48,62.49
NZDJPY,20100922,030800,62.48,62.49,62.48,62.49
NZDJPY,20100922,030900,62.48,62.49,62.48,62.48
NZDJPY,20100922,031000,62.49,62.49,62.48,62.49
NZDJPY,20100922,031100,62.50,62.50,62.49,62.49
NZDJPY,20100922,031200,62.50,62.50,62.49,62.49
NZDJPY,20100922,031300,62.48,62.48,62.48,62.48
NZDJPY,20100922,031400,62.49,62.49,62.49,62.49
NZDJPY,20100922,031500,62.49,62.49,62.47,62.48
NZDJPY,20100922,031600,62.49,62.49,62.48,62.48
NZDJPY,20100922,031700,62.48,62.48,62.47,62.47
NZDJPY,20100922,031800,62.46,62.46,62.45,62.45
NZDJPY,20100922,031900,62.46,62.47,62.44,62.44
NZDJPY,20100922,032000,62.45,62.47,62.45,62.46
NZDJPY,20100922,032100,62.45,62.46,62.45,62.46
NZDJPY,20100922,032200,62.47,62.47,62.46,62.46
NZDJPY,20100922,032300,62.47,62.47,62.47,62.47
NZDJPY,20100922,032400,62.47,62.49,62.47,62.49
NZDJPY,20100922,032500,62.48,62.49,62.48,62.49
NZDJPY,20100922,032600,62.48,62.48,62.48,62.48
NZDJPY,20100922,032700,62.49,62.49,62.46,62.46
NZDJPY,20100922,032800,62.47,62.48,62.47,62.48
NZDJPY,20100922,032900,62.47,62.47,62.47,62.47
NZDJPY,20100922,033000,62.47,62.47,62.46,62.46
NZDJPY,20100922,033100,62.46,62.48,62.46,62.48
NZDJPY,20100922,033200,62.47,62.48,62.46,62.48
NZDJPY,20100922,033300,62.47,62.49,62.47,62.49
NZDJPY,20100922,033400,62.48,62.51,62.48,62.50
NZDJPY,20100922,033500,62.51,62.53,62.51,62.53
NZDJPY,20100922,033600,62.52,62.53,62.52,62.52
NZDJPY,20100922,033700,62.53,62.54,62.51,62.51
NZDJPY,20100922,033800,62.52,62.53,62.51,62.53
NZDJPY,20100922,033900,62.53,62.54,62.53,62.53
NZDJPY,20100922,034000,62.51,62.52,62.51,62.51
NZDJPY,20100922,034100,62.52,62.53,62.51,62.51
NZDJPY,20100922,034200,62.51,62.51,62.51,62.51
NZDJPY,20100922,034300,62.52,62.53,62.52,62.53
NZDJPY,20100922,034400,62.52,62.53,62.52,62.52
NZDJPY,20100922,034500,62.51,62.51,62.50,62.50
NZDJPY,20100922,034600,62.50,62.50,62.48,62.48
NZDJPY,20100922,034700,62.49,62.49,62.48,62.48
NZDJPY,20100922,034800,62.49,62.49,62.48,62.48
NZDJPY,20100922,034900,62.49,62.49,62.49,62.49
NZDJPY,20100922,035000,62.49,62.50,62.49,62.50
NZDJPY,20100922,035100,62.50,62.50,62.50,62.50
NZDJPY,20100922,035200,62.50,62.50,62.50,62.50
NZDJPY,20100922,035300,62.50,62.50,62.50,62.50
NZDJPY,20100922,035400,62.49,62.50,62.49,62.50
NZDJPY,20100922,035500,62.49,62.51,62.49,62.51
NZDJPY,20100922,035600,62.51,62.51,62.51,62.51
NZDJPY,20100922,035700,62.50,62.50,62.49,62.49
NZDJPY,20100922,035800,62.49,62.49,62.49,62.49
NZDJPY,20100922,035900,62.50,62.51,62.50,62.51
NZDJPY,20100922,040000,62.50,62.50,62.50,62.50
NZDJPY,20100922,040100,62.49,62.49,62.48,62.48
NZDJPY,20100922,040200,62.49,62.49,62.48,62.49
NZDJPY,20100922,040300,62.49,62.50,62.49,62.49
NZDJPY,20100922,040400,62.50,62.51,62.50,62.51
NZDJPY,20100922,040500,62.52,62.54,62.52,62.54
NZDJPY,20100922,040600,62.53,62.53,62.53,62.53
NZDJPY,20100922,040700,62.53,62.53,62.52,62.52
NZDJPY,20100922,040800,62.53,62.54,62.53,62.54
NZDJPY,20100922,040900,62.54,62.54,62.54,62.54
NZDJPY,20100922,041000,62.53,62.53,62.52,62.52
NZDJPY,20100922,041100,62.53,62.53,62.53,62.53
NZDJPY,20100922,041200,62.52,62.53,62.51,62.51
NZDJPY,20100922,041300,62.50,62.51,62.50,62.50
NZDJPY,20100922,041400,62.49,62.50,62.49,62.50
NZDJPY,20100922,041500,62.50,62.50,62.50,62.50
NZDJPY,20100922,041600,62.49,62.50,62.49,62.50
NZDJPY,20100922,041700,62.49,62.50,62.49,62.50
NZDJPY,20100922,041800,62.51,62.51,62.51,62.51
NZDJPY,20100922,041900,62.51,62.51,62.51,62.51
NZDJPY,20100922,042000,62.51,62.51,62.51,62.51
NZDJPY,20100922,042100,62.51,62.52,62.51,62.51
NZDJPY,20100922,042200,62.52,62.52,62.51,62.51
NZDJPY,20100922,042300,62.51,62.51,62.51,62.51
NZDJPY,20100922,042400,62.51,62.51,62.51,62.51
NZDJPY,20100922,042500,62.50,62.50,62.49,62.49
NZDJPY,20100922,042600,62.49,62.49,62.49,62.49
NZDJPY,20100922,042700,62.49,62.49,62.48,62.49
NZDJPY,20100922,042800,62.49,62.49,62.49,62.49
NZDJPY,20100922,042900,62.50,62.51,62.50,62.51
NZDJPY,20100922,043000,62.52,62.53,62.51,62.53
NZDJPY,20100922,043100,62.52,62.52,62.52,62.52
NZDJPY,20100922,043200,62.51,62.51,62.49,62.49
NZDJPY,20100922,043300,62.49,62.49,62.49,62.49
NZDJPY,20100922,043400,62.48,62.49,62.48,62.49
NZDJPY,20100922,043500,62.50,62.52,62.49,62.52
NZDJPY,20100922,043600,62.53,62.53,62.52,62.52
NZDJPY,20100922,043700,62.52,62.52,62.52,62.52
NZDJPY,20100922,043800,62.52,62.52,62.51,62.51
NZDJPY,20100922,043900,62.52,62.52,62.51,62.51
NZDJPY,20100922,044000,62.51,62.51,62.51,62.51
NZDJPY,20100922,044100,62.51,62.51,62.51,62.51
NZDJPY,20100922,044200,62.51,62.51,62.51,62.51
NZDJPY,20100922,044300,62.50,62.50,62.49,62.49
NZDJPY,20100922,044400,62.49,62.51,62.49,62.51
NZDJPY,20100922,044500,62.52,62.52,62.52,62.52
NZDJPY,20100922,044600,62.52,62.52,62.52,62.52
NZDJPY,20100922,044700,62.52,62.52,62.52,62.52
NZDJPY,20100922,044800,62.51,62.52,62.51,62.51
NZDJPY,20100922,044900,62.52,62.52,62.52,62.52
NZDJPY,20100922,045000,62.52,62.52,62.51,62.51
NZDJPY,20100922,045100,62.51,62.51,62.51,62.51
NZDJPY,20100922,045200,62.50,62.51,62.49,62.49
NZDJPY,20100922,045300,62.49,62.50,62.49,62.49
NZDJPY,20100922,045400,62.50,62.50,62.49,62.50
NZDJPY,20100922,045500,62.49,62.49,62.49,62.49
NZDJPY,20100922,045600,62.49,62.49,62.49,62.49
NZDJPY,20100922,045700,62.49,62.50,62.49,62.50
NZDJPY,20100922,045800,62.49,62.50,62.49,62.50
NZDJPY,20100922,045900,62.50,62.50,62.50,62.50
NZDJPY,20100922,050000,62.49,62.49,62.49,62.49
NZDJPY,20100922,050100,62.49,62.49,62.49,62.49
NZDJPY,20100922,050200,62.49,62.49,62.49,62.49
NZDJPY,20100922,050300,62.50,62.51,62.50,62.51
NZDJPY,20100922,050400,62.52,62.54,62.52,62.53
NZDJPY,20100922,050500,62.52,62.53,62.52,62.52
NZDJPY,20100922,050600,62.53,62.53,62.53,62.53
NZDJPY,20100922,050700,62.53,62.53,62.52,62.53
NZDJPY,20100922,050800,62.52,62.52,62.52,62.52
NZDJPY,20100922,050900,62.52,62.52,62.52,62.52
NZDJPY,20100922,051000,62.52,62.52,62.52,62.52
NZDJPY,20100922,051100,62.52,62.53,62.52,62.53
NZDJPY,20100922,051200,62.53,62.54,62.53,62.54
NZDJPY,20100922,051300,62.54,62.54,62.54,62.54
NZDJPY,20100922,051400,62.54,62.54,62.54,62.54
NZDJPY,20100922,051500,62.53,62.53,62.52,62.53
NZDJPY,20100922,051600,62.53,62.53,62.53,62.53
NZDJPY,20100922,051700,62.53,62.53,62.53,62.53
NZDJPY,20100922,051800,62.53,62.53,62.53,62.53
NZDJPY,20100922,051900,62.52,62.52,62.51,62.52
NZDJPY,20100922,052000,62.51,62.53,62.51,62.53
NZDJPY,20100922,052100,62.52,62.52,62.52,62.52
NZDJPY,20100922,052200,62.53,62.53,62.51,62.51
NZDJPY,20100922,052300,62.51,62.51,62.51,62.51
NZDJPY,20100922,052400,62.52,62.52,62.51,62.51
NZDJPY,20100922,052500,62.51,62.51,62.50,62.50
NZDJPY,20100922,052600,62.49,62.49,62.49,62.49
NZDJPY,20100922,052700,62.49,62.50,62.49,62.49
NZDJPY,20100922,052800,62.49,62.50,62.49,62.50
NZDJPY,20100922,052900,62.50,62.50,62.49,62.49
NZDJPY,20100922,053000,62.50,62.50,62.49,62.49
NZDJPY,20100922,053100,62.50,62.50,62.49,62.49
NZDJPY,20100922,053200,62.48,62.49,62.48,62.49
NZDJPY,20100922,053300,62.50,62.50,62.50,62.50
NZDJPY,20100922,053400,62.50,62.50,62.49,62.49
NZDJPY,20100922,053500,62.50,62.51,62.50,62.51
NZDJPY,20100922,053600,62.50,62.51,62.50,62.51
NZDJPY,20100922,053700,62.51,62.51,62.51,62.51
NZDJPY,20100922,053800,62.51,62.51,62.51,62.51
NZDJPY,20100922,053900,62.52,62.52,62.51,62.52
NZDJPY,20100922,054000,62.53,62.53,62.52,62.53
NZDJPY,20100922,054100,62.52,62.53,62.52,62.53
NZDJPY,20100922,054200,62.52,62.53,62.52,62.53
NZDJPY,20100922,054300,62.53,62.54,62.53,62.54
NZDJPY,20100922,054400,62.55,62.55,62.54,62.54
NZDJPY,20100922,054500,62.53,62.54,62.53,62.53
NZDJPY,20100922,054600,62.52,62.52,62.52,62.52
NZDJPY,20100922,054700,62.51,62.51,62.51,62.51
NZDJPY,20100922,054800,62.52,62.52,62.51,62.51
NZDJPY,20100922,054900,62.51,62.51,62.50,62.50
NZDJPY,20100922,055000,62.51,62.51,62.51,62.51
NZDJPY,20100922,055100,62.51,62.51,62.51,62.51
NZDJPY,20100922,055200,62.51,62.52,62.51,62.52
NZDJPY,20100922,055300,62.51,62.51,62.50,62.50
NZDJPY,20100922,055400,62.51,62.52,62.51,62.52
NZDJPY,20100922,055500,62.52,62.52,62.51,62.52
NZDJPY,20100922,055600,62.53,62.53,62.53,62.53
NZDJPY,20100922,055700,62.53,62.53,62.52,62.53
NZDJPY,20100922,055800,62.52,62.53,62.52,62.53
NZDJPY,20100922,055900,62.54,62.54,62.53,62.53
NZDJPY,20100922,060000,62.52,62.52,62.49,62.49
NZDJPY,20100922,060100,62.49,62.49,62.49,62.49
NZDJPY,20100922,060200,62.49,62.49,62.49,62.49
NZDJPY,20100922,060300,62.49,62.49,62.49,62.49
NZDJPY,20100922,060400,62.49,62.49,62.49,62.49
NZDJPY,20100922,060500,62.49,62.49,62.49,62.49
NZDJPY,20100922,060600,62.49,62.49,62.49,62.49
NZDJPY,20100922,060700,62.50,62.51,62.50,62.51
NZDJPY,20100922,060800,62.50,62.52,62.50,62.51
NZDJPY,20100922,060900,62.52,62.52,62.51,62.51
NZDJPY,20100922,061000,62.52,62.53,62.52,62.53
NZDJPY,20100922,061100,62.54,62.54,62.52,62.52
NZDJPY,20100922,061200,62.53,62.53,62.53,62.53
NZDJPY,20100922,061300,62.53,62.53,62.53,62.53
NZDJPY,20100922,061400,62.52,62.52,62.51,62.52
NZDJPY,20100922,061500,62.51,62.52,62.51,62.51
NZDJPY,20100922,061600,62.51,62.51,62.51,62.51
NZDJPY,20100922,061700,62.51,62.51,62.51,62.51
NZDJPY,20100922,061800,62.51,62.51,62.51,62.51
NZDJPY,20100922,061900,62.50,62.50,62.50,62.50
NZDJPY,20100922,062000,62.50,62.51,62.50,62.51
NZDJPY,20100922,062100,62.51,62.51,62.51,62.51
NZDJPY,20100922,062200,62.51,62.51,62.50,62.50
NZDJPY,20100922,062300,62.51,62.51,62.50,62.50
NZDJPY,20100922,062400,62.49,62.49,62.48,62.49
NZDJPY,20100922,062500,62.48,62.48,62.48,62.48
NZDJPY,20100922,062600,62.48,62.48,62.47,62.47
NZDJPY,20100922,062700,62.46,62.46,62.45,62.46
NZDJPY,20100922,062800,62.45,62.46,62.45,62.46
NZDJPY,20100922,062900,62.45,62.46,62.45,62.46
NZDJPY,20100922,063000,62.46,62.46,62.46,62.46
NZDJPY,20100922,063100,62.46,62.46,62.46,62.46
NZDJPY,20100922,063200,62.46,62.47,62.46,62.47
NZDJPY,20100922,063300,62.46,62.46,62.46,62.46
NZDJPY,20100922,063400,62.47,62.47,62.47,62.47
NZDJPY,20100922,063500,62.47,62.48,62.47,62.48
NZDJPY,20100922,063600,62.47,62.47,62.47,62.47
NZDJPY,20100922,063700,62.47,62.47,62.45,62.45
NZDJPY,20100922,063800,62.44,62.45,62.44,62.45
NZDJPY,20100922,063900,62.44,62.45,62.44,62.45
NZDJPY,20100922,064000,62.44,62.46,62.44,62.46
NZDJPY,20100922,064100,62.47,62.47,62.46,62.46
NZDJPY,20100922,064200,62.45,62.47,62.45,62.46
NZDJPY,20100922,064300,62.47,62.47,62.47,62.47
NZDJPY,20100922,064400,62.48,62.48,62.47,62.47
NZDJPY,20100922,064500,62.47,62.47,62.44,62.44
NZDJPY,20100922,064600,62.45,62.45,62.45,62.45
NZDJPY,20100922,064700,62.45,62.45,62.44,62.45
NZDJPY,20100922,064800,62.44,62.45,62.44,62.44
NZDJPY,20100922,064900,62.45,62.46,62.45,62.46
NZDJPY,20100922,065000,62.46,62.47,62.46,62.47
NZDJPY,20100922,065100,62.48,62.49,62.48,62.49
NZDJPY,20100922,065200,62.49,62.49,62.49,62.49
NZDJPY,20100922,065300,62.49,62.49,62.47,62.47
NZDJPY,20100922,065400,62.46,62.47,62.45,62.46
NZDJPY,20100922,065500,62.45,62.47,62.45,62.47
NZDJPY,20100922,065600,62.46,62.46,62.45,62.45
NZDJPY,20100922,065700,62.46,62.46,62.45,62.45
NZDJPY,20100922,065800,62.45,62.45,62.45,62.45
NZDJPY,20100922,065900,62.45,62.45,62.45,62.45
NZDJPY,20100922,070000,62.45,62.45,62.44,62.44
NZDJPY,20100922,070100,62.44,62.44,62.44,62.44
NZDJPY,20100922,070200,62.45,62.46,62.45,62.46
NZDJPY,20100922,070300,62.46,62.46,62.45,62.45
NZDJPY,20100922,070400,62.46,62.46,62.45,62.46
NZDJPY,20100922,070500,62.45,62.45,62.45,62.45
NZDJPY,20100922,070600,62.44,62.45,62.44,62.45
NZDJPY,20100922,070700,62.44,62.45,62.44,62.44
NZDJPY,20100922,070800,62.44,62.44,62.44,62.44
NZDJPY,20100922,070900,62.43,62.44,62.43,62.44
NZDJPY,20100922,071000,62.45,62.45,62.45,62.45
NZDJPY,20100922,071100,62.45,62.45,62.45,62.45
NZDJPY,20100922,071200,62.46,62.48,62.46,62.48
NZDJPY,20100922,071300,62.49,62.49,62.48,62.48
NZDJPY,20100922,071400,62.48,62.48,62.48,62.48
NZDJPY,20100922,071500,62.47,62.48,62.47,62.48
NZDJPY,20100922,071600,62.49,62.49,62.48,62.48
NZDJPY,20100922,071700,62.49,62.52,62.49,62.51
NZDJPY,20100922,071800,62.51,62.51,62.51,62.51
NZDJPY,20100922,071900,62.52,62.53,62.52,62.52
NZDJPY,20100922,072000,62.52,62.52,62.52,62.52
NZDJPY,20100922,072100,62.53,62.53,62.53,62.53
NZDJPY,20100922,072200,62.52,62.53,62.52,62.53
NZDJPY,20100922,072300,62.54,62.55,62.54,62.54
NZDJPY,20100922,072400,62.53,62.54,62.53,62.54
NZDJPY,20100922,072500,62.53,62.53,62.52,62.52
NZDJPY,20100922,072600,62.52,62.52,62.51,62.52
NZDJPY,20100922,072700,62.51,62.51,62.51,62.51
NZDJPY,20100922,072800,62.51,62.52,62.51,62.52
NZDJPY,20100922,072900,62.52,62.52,62.51,62.51
NZDJPY,20100922,073000,62.51,62.51,62.51,62.51
NZDJPY,20100922,073100,62.52,62.53,62.52,62.52
NZDJPY,20100922,073200,62.51,62.51,62.50,62.50
NZDJPY,20100922,073300,62.49,62.49,62.49,62.49
NZDJPY,20100922,073400,62.48,62.49,62.48,62.49
NZDJPY,20100922,073500,62.48,62.48,62.47,62.48
NZDJPY,20100922,073600,62.47,62.48,62.47,62.48
NZDJPY,20100922,073700,62.49,62.49,62.49,62.49
NZDJPY,20100922,073800,62.49,62.49,62.49,62.49
NZDJPY,20100922,073900,62.50,62.51,62.50,62.50
NZDJPY,20100922,074000,62.49,62.49,62.49,62.49
NZDJPY,20100922,074100,62.48,62.48,62.47,62.48
NZDJPY,20100922,074200,62.47,62.47,62.47,62.47
NZDJPY,20100922,074300,62.47,62.47,62.47,62.47
NZDJPY,20100922,074400,62.47,62.47,62.47,62.47
NZDJPY,20100922,074500,62.47,62.47,62.46,62.46
NZDJPY,20100922,074600,62.47,62.47,62.45,62.45
NZDJPY,20100922,074700,62.46,62.46,62.46,62.46
NZDJPY,20100922,074800,62.47,62.47,62.46,62.46
NZDJPY,20100922,074900,62.46,62.46,62.46,62.46
NZDJPY,20100922,075000,62.46,62.47,62.46,62.46
NZDJPY,20100922,075100,62.47,62.47,62.46,62.46
NZDJPY,20100922,075200,62.46,62.46,62.46,62.46
NZDJPY,20100922,075300,62.47,62.47,62.45,62.45
NZDJPY,20100922,075400,62.46,62.48,62.46,62.47
NZDJPY,20100922,075500,62.48,62.48,62.47,62.47
NZDJPY,20100922,075600,62.46,62.46,62.44,62.45
NZDJPY,20100922,075700,62.46,62.46,62.45,62.46
NZDJPY,20100922,075800,62.45,62.45,62.45,62.45
NZDJPY,20100922,075900,62.45,62.45,62.45,62.45
NZDJPY,20100922,080000,62.47,62.47,62.45,62.45
NZDJPY,20100922,080100,62.46,62.46,62.46,62.46
NZDJPY,20100922,080200,62.46,62.46,62.46,62.46
NZDJPY,20100922,080300,62.46,62.46,62.45,62.45
NZDJPY,20100922,080400,62.46,62.47,62.43,62.45
NZDJPY,20100922,080500,62.44,62.44,62.42,62.43
NZDJPY,20100922,080600,62.42,62.43,62.42,62.43
NZDJPY,20100922,080700,62.43,62.43,62.43,62.43
NZDJPY,20100922,080800,62.42,62.42,62.42,62.42
NZDJPY,20100922,080900,62.43,62.44,62.43,62.44
NZDJPY,20100922,081000,62.44,62.44,62.44,62.44
NZDJPY,20100922,081100,62.44,62.44,62.44,62.44
NZDJPY,20100922,081200,62.43,62.43,62.42,62.42
NZDJPY,20100922,081300,62.41,62.42,62.41,62.42
NZDJPY,20100922,081400,62.43,62.44,62.43,62.44
NZDJPY,20100922,081500,62.44,62.45,62.44,62.45
NZDJPY,20100922,081600,62.44,62.46,62.44,62.46
NZDJPY,20100922,081700,62.45,62.45,62.44,62.45
NZDJPY,20100922,081800,62.46,62.46,62.45,62.45
NZDJPY,20100922,081900,62.46,62.48,62.46,62.48
NZDJPY,20100922,082000,62.49,62.52,62.49,62.52
NZDJPY,20100922,082100,62.51,62.51,62.50,62.50
NZDJPY,20100922,082200,62.49,62.50,62.49,62.49
NZDJPY,20100922,082300,62.48,62.49,62.48,62.48
NZDJPY,20100922,082400,62.49,62.49,62.48,62.49
NZDJPY,20100922,082500,62.50,62.50,62.49,62.50
NZDJPY,20100922,082600,62.51,62.51,62.50,62.51
NZDJPY,20100922,082700,62.52,62.52,62.52,62.52
NZDJPY,20100922,082800,62.51,62.52,62.51,62.51
NZDJPY,20100922,082900,62.52,62.54,62.52,62.53
NZDJPY,20100922,083000,62.54,62.58,62.54,62.57
NZDJPY,20100922,083100,62.57,62.57,62.57,62.57
NZDJPY,20100922,083200,62.58,62.58,62.57,62.58
NZDJPY,20100922,083300,62.57,62.57,62.56,62.57
NZDJPY,20100922,083400,62.56,62.62,62.56,62.59
NZDJPY,20100922,083500,62.60,62.60,62.59,62.59
NZDJPY,20100922,083600,62.59,62.60,62.59,62.60
NZDJPY,20100922,083700,62.59,62.60,62.59,62.60
NZDJPY,20100922,083800,62.61,62.61,62.59,62.60
NZDJPY,20100922,083900,62.62,62.66,62.62,62.66
NZDJPY,20100922,084000,62.65,62.66,62.64,62.66
NZDJPY,20100922,084100,62.65,62.66,62.65,62.66
NZDJPY,20100922,084200,62.65,62.66,62.64,62.66
NZDJPY,20100922,084300,62.67,62.67,62.62,62.63
NZDJPY,20100922,084400,62.65,62.65,62.64,62.65
NZDJPY,20100922,084500,62.64,62.64,62.59,62.59
NZDJPY,20100922,084600,62.60,62.62,62.60,62.60
NZDJPY,20100922,084700,62.61,62.62,62.60,62.61
NZDJPY,20100922,084800,62.63,62.63,62.61,62.61
NZDJPY,20100922,084900,62.62,62.63,62.62,62.63
NZDJPY,20100922,085000,62.62,62.62,62.61,62.62
NZDJPY,20100922,085100,62.61,62.61,62.59,62.59
NZDJPY,20100922,085200,62.60,62.60,62.58,62.59
NZDJPY,20100922,085300,62.60,62.61,62.60,62.60
NZDJPY,20100922,085400,62.59,62.59,62.59,62.59
NZDJPY,20100922,085500,62.59,62.59,62.58,62.58
NZDJPY,20100922,085600,62.57,62.58,62.56,62.57
NZDJPY,20100922,085700,62.58,62.58,62.55,62.55
NZDJPY,20100922,085800,62.54,62.55,62.53,62.54
NZDJPY,20100922,085900,62.53,62.54,62.51,62.51
NZDJPY,20100922,090000,62.50,62.50,62.49,62.49
NZDJPY,20100922,090100,62.48,62.48,62.46,62.48
NZDJPY,20100922,090200,62.49,62.51,62.48,62.51
NZDJPY,20100922,090300,62.50,62.51,62.50,62.51
NZDJPY,20100922,090400,62.52,62.55,62.52,62.55
NZDJPY,20100922,090500,62.54,62.54,62.51,62.52
NZDJPY,20100922,090600,62.53,62.53,62.51,62.52
NZDJPY,20100922,090700,62.51,62.51,62.49,62.49
NZDJPY,20100922,090800,62.50,62.54,62.50,62.54
NZDJPY,20100922,090900,62.55,62.56,62.55,62.55
NZDJPY,20100922,091000,62.56,62.58,62.55,62.58
NZDJPY,20100922,091100,62.59,62.60,62.59,62.60
NZDJPY,20100922,091200,62.59,62.61,62.59,62.61
NZDJPY,20100922,091300,62.60,62.61,62.59,62.60
NZDJPY,20100922,091400,62.59,62.63,62.59,62.62
NZDJPY,20100922,091500,62.61,62.64,62.61,62.64
NZDJPY,20100922,091600,62.65,62.65,62.56,62.56
NZDJPY,20100922,091700,62.57,62.57,62.55,62.55
NZDJPY,20100922,091800,62.54,62.55,62.51,62.53
NZDJPY,20100922,091900,62.53,62.54,62.53,62.54
NZDJPY,20100922,092000,62.56,62.58,62.55,62.58
NZDJPY,20100922,092100,62.57,62.57,62.53,62.56
NZDJPY,20100922,092200,62.55,62.56,62.55,62.55
NZDJPY,20100922,092300,62.54,62.54,62.51,62.52
NZDJPY,20100922,092400,62.51,62.52,62.51,62.52
NZDJPY,20100922,092500,62.51,62.51,62.51,62.51
NZDJPY,20100922,092600,62.52,62.53,62.52,62.53
NZDJPY,20100922,092700,62.52,62.52,62.49,62.50
NZDJPY,20100922,092800,62.49,62.49,62.47,62.47
NZDJPY,20100922,092900,62.46,62.46,62.41,62.41
NZDJPY,20100922,093000,62.40,62.40,62.37,62.39
NZDJPY,20100922,093100,62.40,62.40,62.35,62.35
NZDJPY,20100922,093200,62.36,62.38,62.35,62.38
NZDJPY,20100922,093300,62.39,62.40,62.39,62.40
NZDJPY,20100922,093400,62.39,62.41,62.38,62.41
NZDJPY,20100922,093500,62.42,62.43,62.42,62.43
NZDJPY,20100922,093600,62.42,62.45,62.42,62.44
NZDJPY,20100922,093700,62.45,62.47,62.45,62.47
NZDJPY,20100922,093800,62.48,62.48,62.47,62.47
NZDJPY,20100922,093900,62.46,62.48,62.45,62.46
NZDJPY,20100922,094000,62.47,62.47,62.45,62.45
NZDJPY,20100922,094100,62.44,62.44,62.42,62.43
NZDJPY,20100922,094200,62.42,62.44,62.42,62.44
NZDJPY,20100922,094300,62.45,62.46,62.44,62.44
NZDJPY,20100922,094400,62.43,62.43,62.41,62.41
NZDJPY,20100922,094500,62.40,62.42,62.39,62.39
NZDJPY,20100922,094600,62.40,62.40,62.35,62.35
NZDJPY,20100922,094700,62.34,62.37,62.34,62.36
NZDJPY,20100922,094800,62.37,62.40,62.37,62.39
NZDJPY,20100922,094900,62.38,62.41,62.37,62.41
NZDJPY,20100922,095000,62.42,62.42,62.41,62.42
NZDJPY,20100922,095100,62.43,62.44,62.43,62.44
NZDJPY,20100922,095200,62.45,62.45,62.44,62.44
NZDJPY,20100922,095300,62.44,62.44,62.44,62.44
NZDJPY,20100922,095400,62.44,62.44,62.44,62.44
NZDJPY,20100922,095500,62.44,62.44,62.44,62.44
NZDJPY,20100922,095600,62.43,62.44,62.42,62.42
NZDJPY,20100922,095700,62.41,62.45,62.41,62.44
NZDJPY,20100922,095800,62.43,62.44,62.42,62.43
NZDJPY,20100922,095900,62.44,62.44,62.42,62.44
NZDJPY,20100922,100000,62.43,62.44,62.41,62.41
NZDJPY,20100922,100100,62.42,62.43,62.41,62.41
NZDJPY,20100922,100200,62.42,62.43,62.41,62.43
NZDJPY,20100922,100300,62.42,62.43,62.42,62.43
NZDJPY,20100922,100400,62.42,62.42,62.41,62.42
NZDJPY,20100922,100500,62.41,62.41,62.40,62.40
NZDJPY,20100922,100600,62.41,62.41,62.41,62.41
NZDJPY,20100922,100700,62.40,62.41,62.40,62.40
NZDJPY,20100922,100800,62.38,62.40,62.37,62.40
NZDJPY,20100922,100900,62.39,62.39,62.38,62.38
NZDJPY,20100922,101000,62.39,62.39,62.38,62.39
NZDJPY,20100922,101100,62.38,62.38,62.33,62.35
NZDJPY,20100922,101200,62.34,62.37,62.34,62.37
NZDJPY,20100922,101300,62.36,62.37,62.36,62.37
NZDJPY,20100922,101400,62.38,62.38,62.37,62.37
NZDJPY,20100922,101500,62.38,62.39,62.38,62.39
NZDJPY,20100922,101600,62.40,62.41,62.40,62.41
NZDJPY,20100922,101700,62.42,62.42,62.40,62.41
NZDJPY,20100922,101800,62.40,62.41,62.40,62.41
NZDJPY,20100922,101900,62.42,62.43,62.42,62.42
NZDJPY,20100922,102000,62.43,62.44,62.42,62.42
NZDJPY,20100922,102100,62.43,62.44,62.43,62.44
NZDJPY,20100922,102200,62.43,62.43,62.40,62.41
NZDJPY,20100922,102300,62.41,62.42,62.41,62.42
NZDJPY,20100922,102400,62.41,62.41,62.41,62.41
NZDJPY,20100922,102500,62.40,62.40,62.39,62.40
NZDJPY,20100922,102600,62.40,62.40,62.39,62.39
NZDJPY,20100922,102700,62.38,62.38,62.37,62.37
NZDJPY,20100922,102800,62.36,62.38,62.36,62.38
NZDJPY,20100922,102900,62.37,62.37,62.35,62.36
NZDJPY,20100922,103000,62.37,62.37,62.35,62.36
NZDJPY,20100922,103100,62.37,62.37,62.34,62.34
NZDJPY,20100922,103200,62.35,62.35,62.31,62.31
NZDJPY,20100922,103300,62.30,62.31,62.30,62.31
NZDJPY,20100922,103400,62.32,62.32,62.30,62.30
NZDJPY,20100922,103500,62.31,62.32,62.31,62.31
NZDJPY,20100922,103600,62.32,62.33,62.30,62.30
NZDJPY,20100922,103700,62.29,62.29,62.27,62.27
NZDJPY,20100922,103800,62.26,62.26,62.24,62.24
NZDJPY,20100922,103900,62.23,62.26,62.23,62.26
NZDJPY,20100922,104000,62.25,62.27,62.25,62.26
NZDJPY,20100922,104100,62.25,62.27,62.25,62.26
NZDJPY,20100922,104200,62.27,62.27,62.27,62.27
NZDJPY,20100922,104300,62.28,62.35,62.28,62.35
NZDJPY,20100922,104400,62.43,62.44,62.39,62.39
NZDJPY,20100922,104500,62.38,62.38,62.37,62.38
NZDJPY,20100922,104600,62.39,62.42,62.38,62.42
NZDJPY,20100922,104700,62.43,62.44,62.41,62.41
NZDJPY,20100922,104800,62.40,62.41,62.40,62.40
NZDJPY,20100922,104900,62.39,62.39,62.37,62.37
NZDJPY,20100922,105000,62.38,62.38,62.37,62.37
NZDJPY,20100922,105100,62.37,62.38,62.37,62.38
NZDJPY,20100922,105200,62.39,62.39,62.38,62.38
NZDJPY,20100922,105300,62.40,62.42,62.40,62.42
NZDJPY,20100922,105400,62.41,62.43,62.41,62.43
NZDJPY,20100922,105500,62.42,62.44,62.42,62.44
NZDJPY,20100922,105600,62.43,62.44,62.43,62.43
NZDJPY,20100922,105700,62.44,62.45,62.43,62.45
NZDJPY,20100922,105800,62.44,62.44,62.44,62.44
NZDJPY,20100922,105900,62.44,62.44,62.42,62.42
NZDJPY,20100922,110000,62.43,62.43,62.42,62.42
NZDJPY,20100922,110100,62.41,62.42,62.41,62.41
NZDJPY,20100922,110200,62.40,62.40,62.38,62.38
NZDJPY,20100922,110300,62.39,62.41,62.39,62.41
NZDJPY,20100922,110400,62.42,62.44,62.41,62.44
NZDJPY,20100922,110500,62.43,62.44,62.43,62.44
NZDJPY,20100922,110600,62.45,62.47,62.45,62.45
NZDJPY,20100922,110700,62.44,62.44,62.40,62.41
NZDJPY,20100922,110800,62.40,62.43,62.40,62.41
NZDJPY,20100922,110900,62.42,62.42,62.38,62.40
NZDJPY,20100922,111000,62.41,62.41,62.38,62.38
NZDJPY,20100922,111100,62.39,62.42,62.39,62.42
NZDJPY,20100922,111200,62.43,62.46,62.43,62.46
NZDJPY,20100922,111300,62.45,62.48,62.44,62.44
NZDJPY,20100922,111400,62.43,62.44,62.42,62.42
NZDJPY,20100922,111500,62.41,62.41,62.38,62.38
NZDJPY,20100922,111600,62.39,62.41,62.38,62.41
NZDJPY,20100922,111700,62.43,62.46,62.43,62.46
NZDJPY,20100922,111800,62.45,62.45,62.42,62.43
NZDJPY,20100922,111900,62.44,62.47,62.43,62.47
NZDJPY,20100922,112000,62.48,62.50,62.48,62.49
NZDJPY,20100922,112100,62.48,62.48,62.46,62.47
NZDJPY,20100922,112200,62.46,62.46,62.44,62.44
NZDJPY,20100922,112300,62.45,62.48,62.45,62.48
NZDJPY,20100922,112400,62.47,62.47,62.45,62.45
NZDJPY,20100922,112500,62.44,62.47,62.44,62.45
NZDJPY,20100922,112600,62.44,62.45,62.44,62.44
NZDJPY,20100922,112700,62.45,62.47,62.45,62.45
NZDJPY,20100922,112800,62.46,62.46,62.45,62.46
NZDJPY,20100922,112900,62.45,62.47,62.45,62.46
NZDJPY,20100922,113000,62.47,62.48,62.47,62.47
NZDJPY,20100922,113100,62.46,62.47,62.46,62.47
NZDJPY,20100922,113200,62.46,62.49,62.46,62.49
NZDJPY,20100922,113300,62.50,62.50,62.49,62.49
NZDJPY,20100922,113400,62.49,62.49,62.49,62.49
NZDJPY,20100922,113500,62.50,62.51,62.50,62.51
NZDJPY,20100922,113600,62.52,62.52,62.50,62.50
NZDJPY,20100922,113700,62.49,62.51,62.48,62.49
NZDJPY,20100922,113800,62.48,62.48,62.44,62.44
NZDJPY,20100922,113900,62.43,62.43,62.43,62.43
NZDJPY,20100922,114000,62.43,62.45,62.42,62.45
NZDJPY,20100922,114100,62.47,62.49,62.47,62.49
NZDJPY,20100922,114200,62.48,62.57,62.48,62.57
NZDJPY,20100922,114300,62.59,62.59,62.56,62.56
NZDJPY,20100922,114400,62.57,62.59,62.57,62.58
NZDJPY,20100922,114500,62.59,62.59,62.55,62.55
NZDJPY,20100922,114600,62.56,62.58,62.56,62.57
NZDJPY,20100922,114700,62.56,62.56,62.55,62.56
NZDJPY,20100922,114800,62.57,62.57,62.56,62.56
NZDJPY,20100922,114900,62.55,62.56,62.55,62.56
NZDJPY,20100922,115000,62.55,62.55,62.52,62.53
NZDJPY,20100922,115100,62.52,62.52,62.51,62.51
NZDJPY,20100922,115200,62.52,62.52,62.52,62.52
NZDJPY,20100922,115300,62.52,62.52,62.48,62.48
NZDJPY,20100922,115400,62.49,62.49,62.46,62.47
NZDJPY,20100922,115500,62.46,62.46,62.44,62.45
NZDJPY,20100922,115600,62.44,62.45,62.43,62.44
NZDJPY,20100922,115700,62.43,62.43,62.42,62.43
NZDJPY,20100922,115800,62.42,62.42,62.42,62.42
NZDJPY,20100922,115900,62.43,62.43,62.42,62.43
NZDJPY,20100922,120000,62.44,62.45,62.44,62.45
NZDJPY,20100922,120100,62.46,62.46,62.46,62.46
NZDJPY,20100922,120200,62.45,62.46,62.45,62.45
NZDJPY,20100922,120300,62.44,62.44,62.43,62.43
NZDJPY,20100922,120400,62.42,62.42,62.42,62.42
NZDJPY,20100922,120500,62.42,62.42,62.42,62.42
NZDJPY,20100922,120600,62.43,62.43,62.42,62.43
NZDJPY,20100922,120700,62.44,62.47,62.44,62.47
NZDJPY,20100922,120800,62.47,62.47,62.47,62.47
NZDJPY,20100922,120900,62.48,62.48,62.48,62.48
NZDJPY,20100922,121000,62.48,62.51,62.48,62.51
NZDJPY,20100922,121100,62.52,62.52,62.51,62.51
NZDJPY,20100922,121200,62.52,62.52,62.52,62.52
NZDJPY,20100922,121300,62.52,62.52,62.51,62.51
NZDJPY,20100922,121400,62.51,62.51,62.51,62.51
NZDJPY,20100922,121500,62.51,62.51,62.51,62.51
NZDJPY,20100922,121600,62.50,62.50,62.50,62.50
NZDJPY,20100922,121700,62.50,62.50,62.50,62.50
NZDJPY,20100922,121800,62.50,62.50,62.50,62.50
NZDJPY,20100922,121900,62.49,62.52,62.48,62.52
NZDJPY,20100922,122000,62.51,62.51,62.51,62.51
NZDJPY,20100922,122100,62.51,62.51,62.50,62.51
NZDJPY,20100922,122200,62.52,62.53,62.52,62.52
NZDJPY,20100922,122300,62.53,62.56,62.53,62.56
NZDJPY,20100922,122400,62.57,62.59,62.57,62.58
NZDJPY,20100922,122500,62.57,62.57,62.56,62.56
NZDJPY,20100922,122600,62.56,62.56,62.56,62.56
NZDJPY,20100922,122700,62.56,62.56,62.56,62.56
NZDJPY,20100922,122800,62.55,62.55,62.53,62.53
NZDJPY,20100922,122900,62.54,62.54,62.54,62.54
NZDJPY,20100922,123000,62.54,62.55,62.54,62.55
NZDJPY,20100922,123100,62.56,62.56,62.55,62.55
NZDJPY,20100922,123200,62.54,62.54,62.53,62.53
NZDJPY,20100922,123300,62.53,62.53,62.53,62.53
NZDJPY,20100922,123400,62.53,62.53,62.53,62.53
NZDJPY,20100922,123500,62.52,62.53,62.52,62.52
NZDJPY,20100922,123600,62.53,62.53,62.53,62.53
NZDJPY,20100922,123700,62.54,62.54,62.53,62.54
NZDJPY,20100922,123800,62.55,62.55,62.54,62.54
NZDJPY,20100922,123900,62.53,62.53,62.49,62.49
NZDJPY,20100922,124000,62.48,62.49,62.48,62.49
NZDJPY,20100922,124100,62.48,62.49,62.48,62.49
NZDJPY,20100922,124200,62.49,62.50,62.49,62.50
NZDJPY,20100922,124300,62.50,62.51,62.50,62.51
NZDJPY,20100922,124400,62.51,62.51,62.51,62.51
NZDJPY,20100922,124500,62.50,62.50,62.50,62.50
NZDJPY,20100922,124600,62.49,62.50,62.49,62.49
NZDJPY,20100922,124700,62.49,62.49,62.49,62.49
NZDJPY,20100922,124800,62.48,62.48,62.48,62.48
NZDJPY,20100922,124900,62.48,62.48,62.48,62.48
NZDJPY,20100922,125000,62.47,62.47,62.45,62.45
NZDJPY,20100922,125100,62.44,62.45,62.44,62.45
NZDJPY,20100922,125200,62.45,62.45,62.43,62.43
NZDJPY,20100922,125300,62.43,62.43,62.43,62.43
NZDJPY,20100922,125400,62.42,62.42,62.40,62.40
NZDJPY,20100922,125500,62.39,62.40,62.38,62.38
NZDJPY,20100922,125600,62.38,62.38,62.38,62.38
NZDJPY,20100922,125700,62.37,62.38,62.37,62.38
NZDJPY,20100922,125800,62.39,62.39,62.38,62.39
NZDJPY,20100922,125900,62.38,62.38,62.37,62.37
NZDJPY,20100922,130000,62.38,62.38,62.37,62.37
NZDJPY,20100922,130100,62.36,62.36,62.35,62.35
NZDJPY,20100922,130200,62.34,62.35,62.34,62.35
NZDJPY,20100922,130300,62.35,62.35,62.33,62.33
NZDJPY,20100922,130400,62.34,62.35,62.33,62.35
NZDJPY,20100922,130500,62.34,62.34,62.33,62.33
NZDJPY,20100922,130600,62.34,62.34,62.33,62.33
NZDJPY,20100922,130700,62.32,62.34,62.32,62.34
NZDJPY,20100922,130800,62.33,62.34,62.33,62.34
NZDJPY,20100922,130900,62.33,62.33,62.33,62.33
NZDJPY,20100922,131000,62.34,62.34,62.34,62.34
NZDJPY,20100922,131100,62.35,62.36,62.35,62.35
NZDJPY,20100922,131200,62.34,62.34,62.34,62.34
NZDJPY,20100922,131300,62.34,62.34,62.33,62.34
NZDJPY,20100922,131400,62.34,62.35,62.34,62.35
NZDJPY,20100922,131500,62.36,62.37,62.36,62.37
NZDJPY,20100922,131600,62.36,62.37,62.36,62.37
NZDJPY,20100922,131700,62.38,62.38,62.37,62.37
NZDJPY,20100922,131800,62.37,62.37,62.36,62.36
NZDJPY,20100922,131900,62.37,62.40,62.37,62.40
NZDJPY,20100922,132000,62.41,62.41,62.39,62.40
NZDJPY,20100922,132100,62.41,62.41,62.40,62.40
NZDJPY,20100922,132200,62.41,62.42,62.41,62.42
NZDJPY,20100922,132300,62.43,62.44,62.41,62.44
NZDJPY,20100922,132400,62.45,62.47,62.45,62.46
NZDJPY,20100922,132500,62.46,62.46,62.46,62.46
NZDJPY,20100922,132600,62.45,62.47,62.45,62.46
NZDJPY,20100922,132700,62.45,62.46,62.45,62.45
NZDJPY,20100922,132800,62.46,62.46,62.45,62.45
NZDJPY,20100922,132900,62.45,62.45,62.45,62.45
NZDJPY,20100922,133000,62.46,62.46,62.45,62.45
NZDJPY,20100922,133100,62.44,62.45,62.44,62.45
NZDJPY,20100922,133200,62.46,62.47,62.46,62.47
NZDJPY,20100922,133300,62.47,62.47,62.47,62.47
NZDJPY,20100922,133400,62.48,62.49,62.48,62.49
NZDJPY,20100922,133500,62.48,62.49,62.48,62.48
NZDJPY,20100922,133600,62.48,62.48,62.48,62.48
NZDJPY,20100922,133700,62.47,62.49,62.46,62.46
NZDJPY,20100922,133800,62.47,62.47,62.45,62.45
NZDJPY,20100922,133900,62.45,62.45,62.45,62.45
NZDJPY,20100922,134000,62.44,62.44,62.43,62.44
NZDJPY,20100922,134100,62.45,62.46,62.44,62.44
NZDJPY,20100922,134200,62.44,62.44,62.44,62.44
NZDJPY,20100922,134300,62.45,62.45,62.44,62.44
NZDJPY,20100922,134400,62.43,62.43,62.42,62.42
NZDJPY,20100922,134500,62.43,62.43,62.42,62.43
NZDJPY,20100922,134600,62.42,62.43,62.42,62.43
NZDJPY,20100922,134700,62.44,62.44,62.44,62.44
NZDJPY,20100922,134800,62.44,62.44,62.43,62.44
NZDJPY,20100922,134900,62.44,62.44,62.44,62.44
NZDJPY,20100922,135000,62.43,62.44,62.42,62.43
NZDJPY,20100922,135100,62.43,62.43,62.43,62.43
NZDJPY,20100922,135200,62.42,62.43,62.42,62.43
NZDJPY,20100922,135300,62.44,62.44,62.44,62.44
NZDJPY,20100922,135400,62.43,62.43,62.42,62.42
NZDJPY,20100922,135500,62.42,62.42,62.41,62.41
NZDJPY,20100922,135600,62.42,62.43,62.42,62.42
NZDJPY,20100922,135700,62.43,62.43,62.42,62.42
NZDJPY,20100922,135800,62.43,62.43,62.42,62.42
NZDJPY,20100922,135900,62.41,62.41,62.41,62.41
NZDJPY,20100922,140000,62.41,62.43,62.41,62.42
NZDJPY,20100922,140100,62.41,62.42,62.41,62.41
NZDJPY,20100922,140200,62.40,62.40,62.38,62.38
NZDJPY,20100922,140300,62.38,62.39,62.38,62.39
NZDJPY,20100922,140400,62.38,62.41,62.38,62.41
NZDJPY,20100922,140500,62.40,62.40,62.38,62.39
NZDJPY,20100922,140600,62.40,62.40,62.38,62.38
NZDJPY,20100922,140700,62.38,62.38,62.37,62.37
NZDJPY,20100922,140800,62.37,62.38,62.37,62.38
NZDJPY,20100922,140900,62.39,62.39,62.38,62.38
NZDJPY,20100922,141000,62.38,62.38,62.37,62.38
NZDJPY,20100922,141100,62.39,62.39,62.38,62.38
NZDJPY,20100922,141200,62.39,62.40,62.39,62.40
NZDJPY,20100922,141300,62.41,62.42,62.41,62.41
NZDJPY,20100922,141400,62.42,62.42,62.41,62.41
NZDJPY,20100922,141500,62.40,62.40,62.38,62.38
NZDJPY,20100922,141600,62.38,62.38,62.38,62.38
NZDJPY,20100922,141700,62.39,62.39,62.39,62.39
NZDJPY,20100922,141800,62.39,62.41,62.39,62.41
NZDJPY,20100922,141900,62.42,62.43,62.42,62.43
NZDJPY,20100922,142000,62.42,62.42,62.40,62.40
NZDJPY,20100922,142100,62.41,62.41,62.40,62.41
NZDJPY,20100922,142200,62.40,62.41,62.38,62.38
NZDJPY,20100922,142300,62.37,62.37,62.36,62.37
NZDJPY,20100922,142400,62.38,62.42,62.38,62.42
NZDJPY,20100922,142500,62.43,62.44,62.43,62.44
NZDJPY,20100922,142600,62.45,62.46,62.44,62.46
NZDJPY,20100922,142700,62.47,62.47,62.44,62.44
NZDJPY,20100922,142800,62.45,62.47,62.44,62.44
NZDJPY,20100922,142900,62.43,62.44,62.43,62.43
NZDJPY,20100922,143000,62.44,62.47,62.43,62.47
NZDJPY,20100922,143100,62.46,62.47,62.46,62.47
NZDJPY,20100922,143200,62.49,62.51,62.49,62.49
NZDJPY,20100922,143300,62.50,62.51,62.48,62.51
NZDJPY,20100922,143400,62.52,62.53,62.52,62.52
NZDJPY,20100922,143500,62.51,62.51,62.50,62.51
NZDJPY,20100922,143600,62.50,62.50,62.48,62.49
NZDJPY,20100922,143700,62.48,62.49,62.47,62.49
NZDJPY,20100922,143800,62.50,62.51,62.48,62.48
NZDJPY,20100922,143900,62.47,62.47,62.46,62.46
NZDJPY,20100922,144000,62.47,62.48,62.47,62.47
NZDJPY,20100922,144100,62.47,62.47,62.46,62.47
NZDJPY,20100922,144200,62.46,62.46,62.45,62.45
NZDJPY,20100922,144300,62.46,62.47,62.46,62.46
NZDJPY,20100922,144400,62.47,62.49,62.47,62.49
NZDJPY,20100922,144500,62.50,62.50,62.47,62.49
NZDJPY,20100922,144600,62.50,62.50,62.48,62.49
NZDJPY,20100922,144700,62.48,62.50,62.48,62.50
NZDJPY,20100922,144800,62.49,62.49,62.47,62.47
NZDJPY,20100922,144900,62.46,62.46,62.45,62.45
NZDJPY,20100922,145000,62.47,62.47,62.46,62.46
NZDJPY,20100922,145100,62.47,62.47,62.46,62.46
NZDJPY,20100922,145200,62.47,62.47,62.46,62.47
NZDJPY,20100922,145300,62.47,62.48,62.47,62.48
NZDJPY,20100922,145400,62.48,62.48,62.48,62.48
NZDJPY,20100922,145500,62.49,62.49,62.48,62.49
NZDJPY,20100922,145600,62.49,62.49,62.49,62.49
NZDJPY,20100922,145700,62.48,62.48,62.47,62.47
NZDJPY,20100922,145800,62.47,62.47,62.43,62.45
NZDJPY,20100922,145900,62.46,62.47,62.46,62.47
NZDJPY,20100922,150000,62.47,62.48,62.47,62.48
NZDJPY,20100922,150100,62.49,62.50,62.48,62.49
NZDJPY,20100922,150200,62.48,62.49,62.47,62.49
NZDJPY,20100922,150300,62.50,62.50,62.50,62.50
NZDJPY,20100922,150400,62.51,62.52,62.51,62.51
NZDJPY,20100922,150500,62.50,62.50,62.48,62.49
NZDJPY,20100922,150600,62.48,62.49,62.47,62.47
NZDJPY,20100922,150700,62.46,62.48,62.46,62.48
NZDJPY,20100922,150800,62.49,62.49,62.46,62.46
NZDJPY,20100922,150900,62.45,62.46,62.45,62.46
NZDJPY,20100922,151000,62.47,62.50,62.46,62.50
NZDJPY,20100922,151100,62.49,62.49,62.44,62.48
NZDJPY,20100922,151200,62.49,62.53,62.49,62.52
NZDJPY,20100922,151300,62.53,62.53,62.51,62.51
NZDJPY,20100922,151400,62.52,62.52,62.47,62.49
NZDJPY,20100922,151500,62.48,62.49,62.48,62.48
NZDJPY,20100922,151600,62.47,62.48,62.47,62.48
NZDJPY,20100922,151700,62.49,62.50,62.47,62.48
NZDJPY,20100922,151800,62.47,62.49,62.47,62.48
NZDJPY,20100922,151900,62.47,62.47,62.44,62.45
NZDJPY,20100922,152000,62.46,62.47,62.46,62.46
NZDJPY,20100922,152100,62.47,62.48,62.44,62.44
NZDJPY,20100922,152200,62.45,62.46,62.44,62.44
NZDJPY,20100922,152300,62.43,62.44,62.42,62.43
NZDJPY,20100922,152400,62.44,62.46,62.43,62.45
NZDJPY,20100922,152500,62.46,62.46,62.45,62.45
NZDJPY,20100922,152600,62.46,62.48,62.46,62.47
NZDJPY,20100922,152700,62.48,62.49,62.47,62.49
NZDJPY,20100922,152800,62.49,62.49,62.49,62.49
NZDJPY,20100922,152900,62.48,62.50,62.48,62.50
NZDJPY,20100922,153000,62.49,62.51,62.49,62.50
NZDJPY,20100922,153100,62.51,62.51,62.48,62.48
NZDJPY,20100922,153200,62.47,62.47,62.46,62.47
NZDJPY,20100922,153300,62.47,62.47,62.47,62.47
NZDJPY,20100922,153400,62.48,62.51,62.47,62.51
NZDJPY,20100922,153500,62.50,62.52,62.49,62.51
NZDJPY,20100922,153600,62.51,62.51,62.48,62.48
NZDJPY,20100922,153700,62.47,62.49,62.47,62.48
NZDJPY,20100922,153800,62.47,62.50,62.47,62.50
NZDJPY,20100922,153900,62.51,62.51,62.51,62.51
NZDJPY,20100922,154000,62.52,62.52,62.50,62.50
NZDJPY,20100922,154100,62.51,62.52,62.51,62.51
NZDJPY,20100922,154200,62.52,62.53,62.52,62.52
NZDJPY,20100922,154300,62.53,62.55,62.53,62.54
NZDJPY,20100922,154400,62.55,62.56,62.55,62.56
NZDJPY,20100922,154500,62.55,62.56,62.54,62.56
NZDJPY,20100922,154600,62.57,62.58,62.57,62.57
NZDJPY,20100922,154700,62.56,62.56,62.54,62.55
NZDJPY,20100922,154800,62.54,62.58,62.54,62.57
NZDJPY,20100922,154900,62.58,62.58,62.57,62.58
NZDJPY,20100922,155000,62.57,62.61,62.57,62.61
NZDJPY,20100922,155100,62.60,62.63,62.60,62.62
NZDJPY,20100922,155200,62.63,62.63,62.60,62.61
NZDJPY,20100922,155300,62.60,62.61,62.58,62.60
NZDJPY,20100922,155400,62.59,62.59,62.58,62.59
NZDJPY,20100922,155500,62.58,62.59,62.58,62.59
NZDJPY,20100922,155600,62.58,62.59,62.58,62.59
NZDJPY,20100922,155700,62.60,62.60,62.59,62.59
NZDJPY,20100922,155800,62.60,62.60,62.58,62.59
NZDJPY,20100922,155900,62.58,62.58,62.58,62.58
NZDJPY,20100922,160000,62.58,62.59,62.58,62.59
NZDJPY,20100922,160100,62.60,62.60,62.59,62.59
NZDJPY,20100922,160200,62.58,62.58,62.53,62.53
NZDJPY,20100922,160300,62.52,62.53,62.51,62.52
NZDJPY,20100922,160400,62.51,62.53,62.50,62.50
NZDJPY,20100922,160500,62.49,62.53,62.49,62.53
NZDJPY,20100922,160600,62.54,62.54,62.53,62.53
NZDJPY,20100922,160700,62.54,62.57,62.54,62.57
NZDJPY,20100922,160800,62.56,62.56,62.50,62.51
NZDJPY,20100922,160900,62.52,62.52,62.50,62.50
NZDJPY,20100922,161000,62.51,62.52,62.51,62.51
NZDJPY,20100922,161100,62.52,62.53,62.52,62.52
NZDJPY,20100922,161200,62.53,62.53,62.52,62.53
NZDJPY,20100922,161300,62.52,62.52,62.49,62.50
NZDJPY,20100922,161400,62.49,62.51,62.49,62.51
NZDJPY,20100922,161500,62.52,62.55,62.52,62.55
NZDJPY,20100922,161600,62.56,62.56,62.52,62.52
NZDJPY,20100922,161700,62.53,62.53,62.51,62.52
NZDJPY,20100922,161800,62.51,62.52,62.51,62.52
NZDJPY,20100922,161900,62.51,62.52,62.50,62.52
NZDJPY,20100922,162000,62.53,62.54,62.53,62.54
NZDJPY,20100922,162100,62.53,62.53,62.50,62.50
NZDJPY,20100922,162200,62.49,62.49,62.47,62.47
NZDJPY,20100922,162300,62.48,62.48,62.47,62.47
NZDJPY,20100922,162400,62.48,62.48,62.45,62.45
NZDJPY,20100922,162500,62.44,62.45,62.42,62.43
NZDJPY,20100922,162600,62.44,62.45,62.44,62.44
NZDJPY,20100922,162700,62.43,62.44,62.40,62.40
NZDJPY,20100922,162800,62.41,62.42,62.41,62.41
NZDJPY,20100922,162900,62.41,62.42,62.39,62.39
NZDJPY,20100922,163000,62.40,62.40,62.40,62.40
NZDJPY,20100922,163100,62.40,62.40,62.39,62.40
NZDJPY,20100922,163200,62.39,62.43,62.39,62.42
NZDJPY,20100922,163300,62.41,62.41,62.40,62.40
NZDJPY,20100922,163400,62.39,62.40,62.35,62.37
NZDJPY,20100922,163500,62.36,62.37,62.35,62.35
NZDJPY,20100922,163600,62.34,62.35,62.34,62.34
NZDJPY,20100922,163700,62.35,62.35,62.34,62.34
NZDJPY,20100922,163800,62.33,62.33,62.33,62.33
NZDJPY,20100922,163900,62.31,62.31,62.30,62.30
NZDJPY,20100922,164000,62.31,62.33,62.31,62.32
NZDJPY,20100922,164100,62.33,62.33,62.29,62.31
NZDJPY,20100922,164200,62.32,62.34,62.32,62.34
NZDJPY,20100922,164300,62.33,62.34,62.31,62.31
NZDJPY,20100922,164400,62.30,62.32,62.30,62.31
NZDJPY,20100922,164500,62.31,62.32,62.31,62.32
NZDJPY,20100922,164600,62.31,62.31,62.29,62.29
NZDJPY,20100922,164700,62.30,62.31,62.30,62.31
NZDJPY,20100922,164800,62.30,62.32,62.30,62.32
NZDJPY,20100922,164900,62.31,62.33,62.31,62.31
NZDJPY,20100922,165000,62.32,62.32,62.31,62.31
NZDJPY,20100922,165100,62.32,62.32,62.31,62.32
NZDJPY,20100922,165200,62.31,62.31,62.30,62.31
NZDJPY,20100922,165300,62.30,62.31,62.29,62.30
NZDJPY,20100922,165400,62.29,62.30,62.29,62.29
NZDJPY,20100922,165500,62.30,62.30,62.29,62.29
NZDJPY,20100922,165600,62.30,62.30,62.29,62.29
NZDJPY,20100922,165700,62.30,62.30,62.29,62.30
NZDJPY,20100922,165800,62.31,62.32,62.31,62.32
NZDJPY,20100922,165900,62.33,62.34,62.32,62.34
NZDJPY,20100922,170000,62.35,62.35,62.31,62.31
NZDJPY,20100922,170100,62.30,62.31,62.30,62.31
NZDJPY,20100922,170200,62.32,62.36,62.32,62.35
NZDJPY,20100922,170300,62.34,62.35,62.34,62.35
NZDJPY,20100922,170400,62.34,62.34,62.34,62.34
NZDJPY,20100922,170500,62.33,62.33,62.31,62.31
NZDJPY,20100922,170600,62.30,62.34,62.30,62.34
NZDJPY,20100922,170700,62.33,62.33,62.31,62.31
NZDJPY,20100922,170800,62.30,62.31,62.28,62.28
NZDJPY,20100922,170900,62.27,62.27,62.21,62.21
NZDJPY,20100922,171000,62.20,62.26,62.20,62.26
NZDJPY,20100922,171100,62.27,62.31,62.27,62.31
NZDJPY,20100922,171200,62.30,62.30,62.27,62.27
NZDJPY,20100922,171300,62.26,62.26,62.15,62.15
NZDJPY,20100922,171400,62.14,62.14,62.10,62.10
NZDJPY,20100922,171500,62.09,62.09,62.06,62.08
NZDJPY,20100922,171600,62.09,62.11,62.09,62.11
NZDJPY,20100922,171700,62.12,62.14,62.12,62.13
NZDJPY,20100922,171800,62.12,62.13,62.12,62.13
NZDJPY,20100922,171900,62.12,62.15,62.12,62.15
NZDJPY,20100922,172000,62.16,62.18,62.16,62.17
NZDJPY,20100922,172100,62.16,62.16,62.12,62.12
NZDJPY,20100922,172200,62.11,62.12,62.11,62.12
NZDJPY,20100922,172300,62.13,62.13,62.11,62.11
NZDJPY,20100922,172400,62.12,62.12,62.08,62.09
NZDJPY,20100922,172500,62.08,62.08,62.06,62.06
NZDJPY,20100922,172600,62.05,62.06,62.02,62.06
NZDJPY,20100922,172700,62.07,62.08,62.06,62.07
NZDJPY,20100922,172800,62.08,62.08,62.06,62.06
NZDJPY,20100922,172900,62.05,62.05,61.98,61.98
NZDJPY,20100922,173000,61.99,61.99,61.94,61.95
NZDJPY,20100922,173100,61.94,61.94,61.91,61.91
NZDJPY,20100922,173200,61.90,61.97,61.90,61.97
NZDJPY,20100922,173300,61.98,62.01,61.98,62.01
NZDJPY,20100922,173400,62.02,62.05,62.02,62.04
NZDJPY,20100922,173500,62.05,62.06,62.04,62.05
NZDJPY,20100922,173600,62.04,62.04,62.02,62.03
NZDJPY,20100922,173700,62.02,62.05,62.02,62.04
NZDJPY,20100922,173800,62.05,62.05,62.02,62.03
NZDJPY,20100922,173900,62.05,62.06,62.05,62.06
NZDJPY,20100922,174000,62.07,62.08,62.07,62.07
NZDJPY,20100922,174100,62.06,62.07,62.05,62.05
NZDJPY,20100922,174200,62.06,62.07,62.06,62.07
NZDJPY,20100922,174300,62.08,62.08,62.08,62.08
NZDJPY,20100922,174400,62.08,62.08,62.07,62.07
NZDJPY,20100922,174500,62.08,62.08,62.07,62.08
NZDJPY,20100922,174600,62.09,62.09,62.08,62.08
NZDJPY,20100922,174700,62.09,62.09,62.08,62.08
NZDJPY,20100922,174800,62.09,62.09,62.07,62.07
NZDJPY,20100922,174900,62.08,62.08,62.02,62.02
NZDJPY,20100922,175000,62.01,62.01,62.00,62.00
NZDJPY,20100922,175100,61.99,61.99,61.96,61.96
NZDJPY,20100922,175200,61.97,61.97,61.96,61.97
NZDJPY,20100922,175300,61.98,62.00,61.98,62.00
NZDJPY,20100922,175400,61.99,61.99,61.98,61.99
NZDJPY,20100922,175500,62.00,62.05,61.99,62.05
NZDJPY,20100922,175600,62.04,62.04,62.01,62.02
NZDJPY,20100922,175700,62.01,62.01,62.01,62.01
NZDJPY,20100922,175800,62.01,62.01,62.00,62.01
NZDJPY,20100922,175900,62.00,62.00,61.99,62.00
NZDJPY,20100922,180000,61.99,61.99,61.99,61.99
NZDJPY,20100922,180100,61.99,61.99,61.99,61.99
NZDJPY,20100922,180200,61.99,62.01,61.99,62.01
NZDJPY,20100922,180300,62.02,62.02,61.99,61.99
NZDJPY,20100922,180400,62.00,62.00,61.99,61.99
NZDJPY,20100922,180500,61.98,61.98,61.98,61.98
NZDJPY,20100922,180600,61.98,61.99,61.98,61.99
NZDJPY,20100922,180700,61.98,61.99,61.96,61.96
NZDJPY,20100922,180800,61.97,61.98,61.97,61.98
NZDJPY,20100922,180900,61.97,61.97,61.95,61.95
NZDJPY,20100922,181000,61.94,61.95,61.94,61.94
NZDJPY,20100922,181100,61.95,61.96,61.95,61.96
NZDJPY,20100922,181200,61.97,61.98,61.97,61.98
NZDJPY,20100922,181300,61.99,61.99,61.98,61.99
NZDJPY,20100922,181400,61.98,61.99,61.98,61.98
NZDJPY,20100922,181500,61.99,62.00,61.98,61.98
NZDJPY,20100922,181600,61.99,62.01,61.99,62.00
NZDJPY,20100922,181700,61.99,61.99,61.97,61.98
NZDJPY,20100922,181800,61.99,61.99,61.98,61.99
NZDJPY,20100922,181900,62.00,62.01,62.00,62.01
NZDJPY,20100922,182000,62.00,62.01,62.00,62.01
NZDJPY,20100922,182100,62.01,62.01,61.99,61.99
NZDJPY,20100922,182200,61.99,61.99,61.99,61.99
NZDJPY,20100922,182300,61.99,61.99,61.98,61.98
NZDJPY,20100922,182400,61.97,61.99,61.97,61.99
NZDJPY,20100922,182500,61.98,61.98,61.98,61.98
NZDJPY,20100922,182600,61.99,61.99,61.99,61.99
NZDJPY,20100922,182700,61.99,61.99,61.99,61.99
NZDJPY,20100922,182800,61.99,61.99,61.99,61.99
NZDJPY,20100922,182900,61.99,61.99,61.99,61.99
NZDJPY,20100922,183000,61.99,62.00,61.99,62.00
NZDJPY,20100922,183100,61.99,61.99,61.98,61.98
NZDJPY,20100922,183200,61.97,61.98,61.97,61.98
NZDJPY,20100922,183300,61.98,61.98,61.98,61.98
NZDJPY,20100922,183400,61.99,61.99,61.99,61.99
NZDJPY,20100922,183500,62.00,62.03,62.00,62.02
NZDJPY,20100922,183600,62.01,62.01,61.99,61.99
NZDJPY,20100922,183700,61.98,61.98,61.97,61.98
NZDJPY,20100922,183800,61.97,61.97,61.96,61.97
NZDJPY,20100922,183900,61.98,61.98,61.97,61.98
NZDJPY,20100922,184000,61.97,61.98,61.97,61.97
NZDJPY,20100922,184100,61.96,61.96,61.96,61.96
NZDJPY,20100922,184200,61.96,61.97,61.96,61.97
NZDJPY,20100922,184300,61.97,61.97,61.97,61.97
NZDJPY,20100922,184400,61.96,61.97,61.96,61.97
NZDJPY,20100922,184500,61.97,61.97,61.97,61.97
NZDJPY,20100922,184600,61.96,61.96,61.95,61.95
NZDJPY,20100922,184700,61.96,61.96,61.95,61.95
NZDJPY,20100922,184800,61.95,61.95,61.95,61.95
NZDJPY,20100922,184900,61.96,61.96,61.96,61.96
NZDJPY,20100922,185000,61.96,61.96,61.95,61.95
NZDJPY,20100922,185100,61.94,61.94,61.94,61.94
NZDJPY,20100922,185200,61.94,61.95,61.94,61.95
NZDJPY,20100922,185300,61.95,61.96,61.95,61.96
NZDJPY,20100922,185400,61.96,61.96,61.96,61.96
NZDJPY,20100922,185500,61.96,61.98,61.96,61.98
NZDJPY,20100922,185600,61.99,62.01,61.99,62.01
NZDJPY,20100922,185700,62.02,62.03,62.02,62.03
NZDJPY,20100922,185800,62.04,62.04,62.04,62.04
NZDJPY,20100922,185900,62.03,62.04,62.03,62.04
NZDJPY,20100922,190000,62.03,62.03,62.02,62.02
NZDJPY,20100922,190100,62.03,62.04,62.02,62.02
NZDJPY,20100922,190200,62.01,62.01,62.00,62.01
NZDJPY,20100922,190300,62.02,62.02,62.02,62.02
NZDJPY,20100922,190400,62.03,62.04,62.03,62.04
NZDJPY,20100922,190500,62.05,62.06,62.04,62.05
NZDJPY,20100922,190600,62.04,62.06,62.04,62.05
NZDJPY,20100922,190700,62.06,62.07,62.05,62.07
NZDJPY,20100922,190800,62.08,62.09,62.06,62.07
NZDJPY,20100922,190900,62.08,62.08,62.07,62.07
NZDJPY,20100922,191000,62.06,62.06,62.04,62.05
NZDJPY,20100922,191100,62.04,62.06,62.04,62.06
NZDJPY,20100922,191200,62.05,62.05,62.02,62.03
NZDJPY,20100922,191300,62.02,62.03,62.01,62.01
NZDJPY,20100922,191400,61.99,62.03,61.99,62.01
NZDJPY,20100922,191500,62.00,62.01,62.00,62.01
NZDJPY,20100922,191600,62.01,62.01,61.98,61.98
NZDJPY,20100922,191700,61.99,61.99,61.97,61.97
NZDJPY,20100922,191800,61.98,61.99,61.98,61.99
NZDJPY,20100922,191900,62.00,62.01,62.00,62.00
NZDJPY,20100922,192000,61.99,62.01,61.99,62.01
NZDJPY,20100922,192100,62.00,62.01,61.99,61.99
NZDJPY,20100922,192200,61.98,61.98,61.97,61.98
NZDJPY,20100922,192300,61.99,61.99,61.98,61.98
NZDJPY,20100922,192400,61.99,62.00,61.99,62.00
NZDJPY,20100922,192500,61.99,62.01,61.99,62.01
NZDJPY,20100922,192600,62.00,62.00,61.98,61.99
NZDJPY,20100922,192700,62.00,62.01,62.00,62.01
NZDJPY,20100922,192800,62.02,62.04,62.01,62.04
NZDJPY,20100922,192900,62.05,62.05,62.03,62.05
NZDJPY,20100922,193000,62.04,62.04,62.03,62.03
NZDJPY,20100922,193100,62.03,62.03,62.03,62.03
NZDJPY,20100922,193200,62.04,62.04,62.03,62.03
NZDJPY,20100922,193300,62.02,62.04,62.02,62.03
NZDJPY,20100922,193400,62.04,62.04,62.03,62.04
NZDJPY,20100922,193500,62.04,62.05,62.04,62.05
NZDJPY,20100922,193600,62.04,62.05,62.04,62.04
NZDJPY,20100922,193700,62.05,62.06,62.05,62.06
NZDJPY,20100922,193800,62.06,62.06,62.06,62.06
NZDJPY,20100922,193900,62.06,62.06,62.05,62.05
NZDJPY,20100922,194000,62.06,62.06,62.05,62.06
NZDJPY,20100922,194100,62.06,62.07,62.06,62.07
NZDJPY,20100922,194200,62.07,62.07,62.07,62.07
NZDJPY,20100922,194300,62.06,62.07,62.06,62.07
NZDJPY,20100922,194400,62.06,62.07,62.06,62.06
NZDJPY,20100922,194500,62.05,62.05,62.04,62.04
NZDJPY,20100922,194600,62.03,62.03,62.03,62.03
NZDJPY,20100922,194700,62.03,62.04,62.03,62.04
NZDJPY,20100922,194800,62.04,62.04,62.04,62.04
NZDJPY,20100922,194900,62.03,62.03,62.03,62.03
NZDJPY,20100922,195000,62.04,62.04,62.04,62.04
NZDJPY,20100922,195100,62.04,62.04,62.03,62.03
NZDJPY,20100922,195200,62.03,62.03,62.03,62.03
NZDJPY,20100922,195300,62.04,62.04,62.04,62.04
NZDJPY,20100922,195400,62.05,62.06,62.05,62.06
NZDJPY,20100922,195500,62.07,62.08,62.07,62.08
NZDJPY,20100922,195600,62.09,62.11,62.09,62.10
NZDJPY,20100922,195700,62.11,62.11,62.10,62.10
NZDJPY,20100922,195800,62.11,62.11,62.10,62.11
NZDJPY,20100922,195900,62.11,62.11,62.11,62.11
NZDJPY,20100922,200000,62.10,62.11,62.10,62.11
NZDJPY,20100922,200100,62.11,62.12,62.11,62.12
NZDJPY,20100922,200200,62.13,62.15,62.13,62.15
NZDJPY,20100922,200300,62.15,62.15,62.15,62.15
NZDJPY,20100922,200400,62.14,62.14,62.13,62.13
NZDJPY,20100922,200500,62.12,62.12,62.12,62.12
NZDJPY,20100922,200600,62.12,62.13,62.12,62.13
NZDJPY,20100922,200700,62.15,62.16,62.15,62.15
NZDJPY,20100922,200800,62.15,62.15,62.14,62.14
NZDJPY,20100922,200900,62.15,62.15,62.14,62.14
NZDJPY,20100922,201000,62.15,62.17,62.15,62.17
NZDJPY,20100922,201100,62.16,62.17,62.16,62.17
NZDJPY,20100922,201200,62.18,62.18,62.17,62.17
NZDJPY,20100922,201300,62.18,62.19,62.18,62.19
NZDJPY,20100922,201400,62.18,62.19,62.18,62.19
NZDJPY,20100922,201500,62.20,62.23,62.20,62.23
NZDJPY,20100922,201600,62.23,62.24,62.23,62.24
NZDJPY,20100922,201700,62.23,62.23,62.23,62.23
NZDJPY,20100922,201800,62.23,62.23,62.23,62.23
NZDJPY,20100922,201900,62.22,62.23,62.22,62.22
NZDJPY,20100922,202000,62.21,62.21,62.18,62.18
NZDJPY,20100922,202100,62.19,62.19,62.19,62.19
NZDJPY,20100922,202200,62.20,62.21,62.20,62.20
NZDJPY,20100922,202300,62.20,62.20,62.20,62.20
NZDJPY,20100922,202400,62.21,62.21,62.19,62.19
NZDJPY,20100922,202500,62.20,62.21,62.20,62.20
NZDJPY,20100922,202600,62.19,62.19,62.19,62.19
NZDJPY,20100922,202700,62.19,62.19,62.19,62.19
NZDJPY,20100922,202800,62.20,62.20,62.19,62.19
NZDJPY,20100922,202900,62.20,62.20,62.19,62.19
NZDJPY,20100922,203000,62.20,62.22,62.20,62.22
NZDJPY,20100922,203100,62.23,62.23,62.22,62.22
NZDJPY,20100922,203200,62.23,62.25,62.23,62.24
NZDJPY,20100922,203300,62.25,62.25,62.24,62.24
NZDJPY,20100922,203400,62.24,62.24,62.24,62.24
NZDJPY,20100922,203500,62.25,62.25,62.24,62.24
NZDJPY,20100922,203600,62.24,62.24,62.24,62.24
NZDJPY,20100922,203700,62.24,62.24,62.24,62.24
NZDJPY,20100922,203800,62.25,62.28,62.25,62.28
NZDJPY,20100922,203900,62.27,62.28,62.27,62.27
NZDJPY,20100922,204000,62.27,62.27,62.27,62.27
NZDJPY,20100922,204100,62.27,62.27,62.27,62.27
NZDJPY,20100922,204200,62.27,62.27,62.27,62.27
NZDJPY,20100922,204300,62.28,62.29,62.28,62.29
NZDJPY,20100922,204400,62.29,62.29,62.27,62.27
NZDJPY,20100922,204500,62.26,62.27,62.26,62.27
NZDJPY,20100922,204600,62.27,62.27,62.27,62.27
NZDJPY,20100922,204700,62.27,62.27,62.26,62.27
NZDJPY,20100922,204800,62.28,62.29,62.28,62.29
NZDJPY,20100922,204900,62.28,62.28,62.28,62.28
NZDJPY,20100922,205000,62.27,62.27,62.27,62.27
NZDJPY,20100922,205100,62.26,62.28,62.26,62.28
NZDJPY,20100922,205200,62.27,62.27,62.26,62.26
NZDJPY,20100922,205300,62.27,62.27,62.26,62.26
NZDJPY,20100922,205400,62.26,62.26,62.26,62.26
NZDJPY,20100922,205500,62.27,62.27,62.26,62.26
NZDJPY,20100922,205600,62.27,62.29,62.27,62.28
NZDJPY,20100922,205700,62.27,62.27,62.26,62.26
NZDJPY,20100922,205800,62.26,62.26,62.26,62.26
NZDJPY,20100922,205900,62.27,62.27,62.26,62.26
NZDJPY,20100922,210000,62.27,62.30,62.27,62.30
NZDJPY,20100922,210100,62.29,62.32,62.29,62.32
NZDJPY,20100922,210200,62.33,62.33,62.32,62.33
NZDJPY,20100922,210300,62.34,62.34,62.30,62.30
NZDJPY,20100922,210400,62.31,62.31,62.30,62.31
NZDJPY,20100922,210500,62.30,62.30,62.30,62.30
NZDJPY,20100922,210600,62.30,62.30,62.28,62.28
NZDJPY,20100922,210700,62.27,62.27,62.27,62.27
NZDJPY,20100922,210800,62.27,62.27,62.26,62.26
NZDJPY,20100922,210900,62.26,62.26,62.26,62.26
NZDJPY,20100922,211000,62.26,62.26,62.26,62.26
NZDJPY,20100922,211100,62.25,62.26,62.25,62.26
NZDJPY,20100922,211200,62.27,62.27,62.26,62.26
NZDJPY,20100922,211300,62.26,62.26,62.26,62.26
NZDJPY,20100922,211400,62.27,62.28,62.27,62.28
NZDJPY,20100922,211500,62.28,62.28,62.27,62.27
NZDJPY,20100922,211600,62.28,62.28,62.28,62.28
NZDJPY,20100922,211700,62.27,62.27,62.26,62.27
NZDJPY,20100922,211800,62.27,62.27,62.27,62.27
NZDJPY,20100922,211900,62.28,62.28,62.27,62.28
NZDJPY,20100922,212000,62.27,62.27,62.27,62.27
NZDJPY,20100922,212100,62.26,62.27,62.26,62.26
NZDJPY,20100922,212200,62.25,62.25,62.22,62.23
NZDJPY,20100922,212300,62.22,62.23,62.22,62.23
NZDJPY,20100922,212400,62.24,62.24,62.24,62.24
NZDJPY,20100922,212500,62.25,62.26,62.25,62.26
NZDJPY,20100922,212600,62.25,62.26,62.25,62.26
NZDJPY,20100922,212700,62.26,62.26,62.24,62.25
NZDJPY,20100922,212800,62.26,62.26,62.25,62.25
NZDJPY,20100922,212900,62.26,62.26,62.25,62.26
NZDJPY,20100922,213000,62.26,62.26,62.26,62.26
NZDJPY,20100922,213100,62.26,62.26,62.26,62.26
NZDJPY,20100922,213200,62.25,62.26,62.25,62.25
NZDJPY,20100922,213300,62.25,62.26,62.25,62.26
NZDJPY,20100922,213400,62.27,62.31,62.27,62.31
NZDJPY,20100922,213500,62.31,62.31,62.31,62.31
NZDJPY,20100922,213600,62.32,62.35,62.32,62.34
NZDJPY,20100922,213700,62.33,62.34,62.33,62.34
NZDJPY,20100922,213800,62.35,62.35,62.34,62.34
NZDJPY,20100922,213900,62.33,62.34,62.33,62.34
NZDJPY,20100922,214000,62.34,62.34,62.34,62.34
NZDJPY,20100922,214100,62.34,62.34,62.34,62.34
NZDJPY,20100922,214200,62.34,62.34,62.33,62.33
NZDJPY,20100922,214300,62.34,62.34,62.34,62.34
NZDJPY,20100922,214400,62.35,62.35,62.34,62.34
NZDJPY,20100922,214500,62.34,62.34,62.34,62.34
NZDJPY,20100922,214600,62.33,62.33,62.32,62.32
NZDJPY,20100922,214700,62.33,62.33,62.33,62.33
NZDJPY,20100922,214800,62.32,62.32,62.32,62.32
NZDJPY,20100922,214900,62.33,62.33,62.32,62.32
NZDJPY,20100922,215000,62.31,62.31,62.31,62.31
NZDJPY,20100922,215100,62.31,62.31,62.31,62.31
NZDJPY,20100922,215200,62.31,62.31,62.30,62.31
NZDJPY,20100922,215300,62.30,62.30,62.30,62.30
NZDJPY,20100922,215400,62.31,62.31,62.31,62.31
NZDJPY,20100922,215500,62.31,62.31,62.30,62.30
NZDJPY,20100922,215600,62.30,62.31,62.29,62.31
NZDJPY,20100922,215700,62.32,62.32,62.32,62.32
NZDJPY,20100922,215800,62.32,62.32,62.31,62.31
NZDJPY,20100922,215900,62.31,62.31,62.31,62.31
NZDJPY,20100922,220000,62.31,62.31,62.31,62.31
NZDJPY,20100922,220100,62.32,62.32,62.32,62.32
NZDJPY,20100922,220200,62.32,62.32,62.31,62.31
NZDJPY,20100922,220300,62.32,62.32,62.31,62.31
NZDJPY,20100922,220400,62.31,62.31,62.30,62.31
NZDJPY,20100922,220500,62.30,62.31,62.30,62.31
NZDJPY,20100922,220600,62.30,62.31,62.29,62.31
NZDJPY,20100922,220700,62.32,62.33,62.32,62.33
NZDJPY,20100922,220800,62.32,62.33,62.32,62.33
NZDJPY,20100922,220900,62.33,62.33,62.32,62.32
NZDJPY,20100922,221000,62.33,62.33,62.33,62.33
NZDJPY,20100922,221100,62.33,62.33,62.32,62.32
NZDJPY,20100922,221200,62.32,62.32,62.31,62.31
NZDJPY,20100922,221300,62.32,62.32,62.32,62.32
NZDJPY,20100922,221400,62.31,62.32,62.31,62.32
NZDJPY,20100922,221500,62.32,62.32,62.32,62.32
NZDJPY,20100922,221600,62.32,62.32,62.32,62.32
NZDJPY,20100922,221700,62.33,62.33,62.33,62.33
NZDJPY,20100922,221800,62.33,62.33,62.33,62.33
NZDJPY,20100922,221900,62.33,62.33,62.33,62.33
NZDJPY,20100922,222000,62.33,62.33,62.33,62.33
NZDJPY,20100922,222100,62.34,62.35,62.34,62.35
NZDJPY,20100922,222200,62.36,62.38,62.36,62.38
NZDJPY,20100922,222300,62.38,62.38,62.38,62.38
NZDJPY,20100922,222400,62.39,62.39,62.38,62.39
NZDJPY,20100922,222500,62.38,62.38,62.38,62.38
NZDJPY,20100922,222600,62.38,62.38,62.38,62.38
NZDJPY,20100922,222700,62.36,62.36,62.34,62.34
NZDJPY,20100922,222800,62.33,62.33,62.33,62.33
NZDJPY,20100922,222900,62.33,62.33,62.33,62.33
NZDJPY,20100922,223000,62.33,62.34,62.33,62.34
NZDJPY,20100922,223100,62.34,62.34,62.34,62.34
NZDJPY,20100922,223200,62.35,62.35,62.34,62.34
NZDJPY,20100922,223300,62.34,62.34,62.34,62.34
NZDJPY,20100922,223400,62.33,62.34,62.33,62.34
NZDJPY,20100922,223500,62.34,62.34,62.33,62.33
NZDJPY,20100922,223600,62.32,62.33,62.31,62.33
NZDJPY,20100922,223700,62.33,62.33,62.32,62.32
NZDJPY,20100922,223800,62.33,62.33,62.32,62.32
NZDJPY,20100922,223900,62.33,62.33,62.32,62.32
NZDJPY,20100922,224000,62.31,62.34,62.31,62.34
NZDJPY,20100922,224100,62.33,62.34,62.33,62.34
NZDJPY,20100922,224200,62.35,62.36,62.35,62.36
NZDJPY,20100922,224300,62.37,62.37,62.37,62.37
NZDJPY,20100922,224400,62.37,62.37,62.37,62.37
NZDJPY,20100922,224500,62.37,62.37,62.37,62.37
NZDJPY,20100922,224600,62.37,62.38,62.37,62.37
NZDJPY,20100922,224700,62.37,62.37,62.37,62.37
NZDJPY,20100922,224800,62.36,62.36,62.36,62.36
NZDJPY,20100922,224900,62.35,62.35,62.33,62.34
NZDJPY,20100922,225000,62.33,62.36,62.33,62.36
NZDJPY,20100922,225100,62.35,62.35,62.35,62.35
NZDJPY,20100922,225200,62.35,62.35,62.34,62.34
NZDJPY,20100922,225300,62.34,62.36,62.34,62.36
NZDJPY,20100922,225400,62.37,62.37,62.36,62.36
NZDJPY,20100922,225500,62.34,62.35,62.34,62.35
NZDJPY,20100922,225600,62.35,62.35,62.35,62.35
NZDJPY,20100922,225700,62.35,62.35,62.35,62.35
NZDJPY,20100922,225800,62.36,62.37,62.36,62.37
NZDJPY,20100922,225900,62.36,62.36,62.35,62.35
NZDJPY,20100922,230000,62.35,62.36,62.35,62.35
NZDJPY,20100922,230100,62.34,62.37,62.34,62.35
NZDJPY,20100922,230200,62.36,62.38,62.36,62.38
NZDJPY,20100922,230300,62.39,62.39,62.37,62.37
NZDJPY,20100922,230400,62.36,62.36,62.36,62.36
NZDJPY,20100922,230500,62.36,62.38,62.36,62.38
NZDJPY,20100922,230600,62.39,62.40,62.38,62.40
NZDJPY,20100922,230700,62.39,62.41,62.37,62.40
NZDJPY,20100922,230800,62.41,62.41,62.39,62.39
NZDJPY,20100922,230900,62.40,62.41,62.38,62.38
NZDJPY,20100922,231000,62.39,62.39,62.38,62.38
NZDJPY,20100922,231100,62.39,62.42,62.38,62.42
NZDJPY,20100922,231200,62.41,62.41,62.40,62.40
NZDJPY,20100922,231300,62.40,62.41,62.40,62.41
NZDJPY,20100922,231400,62.40,62.40,62.38,62.38
NZDJPY,20100922,231500,62.39,62.39,62.39,62.39
NZDJPY,20100922,231600,62.39,62.39,62.39,62.39
NZDJPY,20100922,231700,62.40,62.41,62.39,62.40
NZDJPY,20100922,231800,62.40,62.40,62.39,62.39
NZDJPY,20100922,231900,62.40,62.40,62.40,62.40
NZDJPY,20100922,232000,62.39,62.39,62.38,62.38
NZDJPY,20100922,232100,62.39,62.39,62.38,62.38
NZDJPY,20100922,232200,62.39,62.40,62.38,62.40
NZDJPY,20100922,232300,62.40,62.40,62.40,62.40
NZDJPY,20100922,232400,62.41,62.43,62.41,62.42
NZDJPY,20100922,232500,62.43,62.43,62.41,62.41
NZDJPY,20100922,232600,62.40,62.40,62.40,62.40
NZDJPY,20100922,232700,62.40,62.40,62.39,62.40
NZDJPY,20100922,232800,62.41,62.41,62.41,62.41
NZDJPY,20100922,232900,62.41,62.41,62.40,62.40
NZDJPY,20100922,233000,62.40,62.41,62.40,62.41
NZDJPY,20100922,233100,62.41,62.41,62.41,62.41
NZDJPY,20100922,233200,62.41,62.41,62.41,62.41
NZDJPY,20100922,233300,62.39,62.39,62.38,62.38
NZDJPY,20100922,233400,62.39,62.41,62.37,62.41
NZDJPY,20100922,233500,62.40,62.40,62.39,62.39
NZDJPY,20100922,233600,62.38,62.38,62.37,62.38
NZDJPY,20100922,233700,62.38,62.39,62.38,62.39
NZDJPY,20100922,233800,62.39,62.39,62.39,62.39
NZDJPY,20100922,233900,62.38,62.38,62.37,62.37
NZDJPY,20100922,234000,62.38,62.38,62.38,62.38
NZDJPY,20100922,234100,62.38,62.38,62.36,62.36
NZDJPY,20100922,234200,62.36,62.36,62.35,62.35
NZDJPY,20100922,234300,62.35,62.35,62.35,62.35
NZDJPY,20100922,234400,62.36,62.36,62.36,62.36
NZDJPY,20100922,234500,62.36,62.36,62.36,62.36
NZDJPY,20100922,234600,62.36,62.36,62.36,62.36
NZDJPY,20100922,234700,62.35,62.35,62.35,62.35
NZDJPY,20100922,234800,62.35,62.35,62.35,62.35
NZDJPY,20100922,234900,62.35,62.36,62.35,62.36
NZDJPY,20100922,235000,62.36,62.36,62.36,62.36
NZDJPY,20100922,235100,62.37,62.37,62.35,62.36
NZDJPY,20100922,235200,62.37,62.38,62.36,62.37
NZDJPY,20100922,235300,62.36,62.36,62.35,62.35
NZDJPY,20100922,235400,62.34,62.34,62.33,62.34
NZDJPY,20100922,235500,62.34,62.34,62.34,62.34
NZDJPY,20100922,235600,62.33,62.35,62.33,62.35
NZDJPY,20100922,235700,62.34,62.34,62.34,62.34
NZDJPY,20100922,235800,62.34,62.34,62.34,62.34
NZDJPY,20100922,235900,62.34,62.34,62.33,62.34
NZDJPY,20100923,000000,62.33,62.33,62.33,62.33
XAUUSD,20100922,000100,1286.5,1286.8,1286.4,1286.4
XAUUSD,20100922,000200,1286.3,1286.3,1286.2,1286.2
XAUUSD,20100922,000300,1286.3,1286.3,1286.2,1286.3
XAUUSD,20100922,000400,1286.4,1286.7,1286.4,1286.7
XAUUSD,20100922,000500,1286.8,1287.1,1286.8,1287.0
XAUUSD,20100922,000600,1286.9,1287.1,1286.9,1287.1
XAUUSD,20100922,000700,1287.2,1287.5,1287.2,1287.4
XAUUSD,20100922,000800,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100922,000900,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100922,001100,1287.3,1287.3,1287.2,1287.2
XAUUSD,20100922,001200,1287.1,1287.1,1286.5,1286.5
XAUUSD,20100922,001300,1286.6,1286.7,1286.6,1286.6
XAUUSD,20100922,001400,1286.5,1286.5,1286.5,1286.5
XAUUSD,20100922,001500,1286.6,1286.6,1286.6,1286.6
XAUUSD,20100922,001600,1286.5,1286.6,1286.5,1286.5
XAUUSD,20100922,001700,1286.4,1286.5,1286.4,1286.4
XAUUSD,20100922,001800,1286.5,1286.5,1286.5,1286.5
XAUUSD,20100922,001900,1286.6,1286.6,1286.6,1286.6
XAUUSD,20100922,002000,1286.5,1286.5,1286.5,1286.5
XAUUSD,20100922,002300,1286.6,1286.6,1286.6,1286.6
XAUUSD,20100922,002400,1286.7,1286.8,1286.7,1286.8
XAUUSD,20100922,002500,1287.0,1287.0,1286.9,1287.0
XAUUSD,20100922,002600,1287.1,1287.2,1287.1,1287.1
XAUUSD,20100922,002700,1287.2,1287.2,1287.0,1287.0
XAUUSD,20100922,002800,1287.1,1287.1,1286.9,1286.9
XAUUSD,20100922,002900,1287.0,1287.5,1287.0,1287.5
XAUUSD,20100922,003000,1287.6,1287.8,1287.6,1287.8
XAUUSD,20100922,003100,1287.7,1288.2,1287.7,1288.2
XAUUSD,20100922,003200,1288.1,1288.3,1288.1,1288.1
XAUUSD,20100922,003300,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,003400,1288.5,1288.5,1288.3,1288.4
XAUUSD,20100922,003500,1288.5,1288.6,1288.5,1288.6
XAUUSD,20100922,003600,1288.5,1288.5,1288.2,1288.2
XAUUSD,20100922,003700,1288.3,1288.5,1288.3,1288.5
XAUUSD,20100922,003800,1288.4,1288.4,1288.4,1288.4
XAUUSD,20100922,004000,1288.5,1288.5,1288.5,1288.5
XAUUSD,20100922,004100,1288.6,1288.6,1288.5,1288.5
XAUUSD,20100922,004200,1288.6,1288.6,1288.5,1288.5
XAUUSD,20100922,004300,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100922,004400,1288.8,1288.8,1288.6,1288.7
XAUUSD,20100922,004500,1288.5,1288.5,1288.4,1288.4
XAUUSD,20100922,004600,1288.3,1288.3,1288.3,1288.3
XAUUSD,20100922,004800,1288.4,1288.4,1288.3,1288.3
XAUUSD,20100922,004900,1288.4,1288.4,1288.2,1288.2
XAUUSD,20100922,005000,1288.3,1288.3,1288.2,1288.2
XAUUSD,20100922,005100,1288.1,1288.1,1287.8,1287.8
XAUUSD,20100922,005200,1288.1,1288.2,1288.1,1288.2
XAUUSD,20100922,005300,1288.1,1288.1,1288.0,1288.1
XAUUSD,20100922,005400,1288.0,1288.1,1288.0,1288.1
XAUUSD,20100922,005500,1288.0,1288.1,1288.0,1288.0
XAUUSD,20100922,005700,1287.9,1288.1,1287.8,1288.1
XAUUSD,20100922,005800,1288.0,1288.1,1288.0,1288.1
XAUUSD,20100922,005900,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,010000,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100922,010100,1288.0,1288.1,1287.8,1288.0
XAUUSD,20100922,010200,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100922,010300,1288.0,1288.1,1288.0,1288.1
XAUUSD,20100922,010400,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,010500,1288.1,1288.1,1287.3,1287.3
XAUUSD,20100922,010600,1287.2,1287.9,1287.2,1287.7
XAUUSD,20100922,010700,1287.8,1287.8,1287.2,1287.2
XAUUSD,20100922,010800,1287.1,1287.1,1286.2,1286.3
XAUUSD,20100922,010900,1287.0,1287.0,1286.6,1286.6
XAUUSD,20100922,011000,1286.5,1286.5,1286.0,1286.1
XAUUSD,20100922,011100,1286.2,1286.4,1286.2,1286.4
XAUUSD,20100922,011200,1286.5,1287.0,1286.4,1287.0
XAUUSD,20100922,011300,1286.7,1286.7,1286.6,1286.7
XAUUSD,20100922,011400,1286.8,1286.9,1286.8,1286.9
XAUUSD,20100922,011500,1287.0,1287.1,1287.0,1287.0
XAUUSD,20100922,011600,1287.1,1287.1,1287.1,1287.1
XAUUSD,20100922,011700,1287.0,1287.0,1287.0,1287.0
XAUUSD,20100922,011800,1286.9,1286.9,1286.8,1286.9
XAUUSD,20100922,011900,1286.8,1286.8,1286.8,1286.8
XAUUSD,20100922,012100,1286.9,1286.9,1286.9,1286.9
XAUUSD,20100922,012200,1287.0,1287.2,1287.0,1287.2
XAUUSD,20100922,012300,1287.1,1287.3,1287.0,1287.1
XAUUSD,20100922,012400,1287.2,1287.4,1287.2,1287.4
XAUUSD,20100922,012500,1287.5,1287.7,1287.4,1287.7
XAUUSD,20100922,012600,1287.6,1287.9,1287.5,1287.9
XAUUSD,20100922,012700,1288.0,1288.0,1287.7,1287.7
XAUUSD,20100922,012800,1287.8,1287.8,1287.2,1287.5
XAUUSD,20100922,012900,1287.7,1287.7,1287.5,1287.7
XAUUSD,20100922,013000,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,013100,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100922,013200,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,013300,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100922,013500,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,013600,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,013700,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,013800,1288.0,1288.1,1287.9,1287.9
XAUUSD,20100922,013900,1288.0,1288.0,1287.7,1287.7
XAUUSD,20100922,014000,1287.6,1287.7,1287.6,1287.7
XAUUSD,20100922,014200,1287.8,1288.5,1287.8,1288.2
XAUUSD,20100922,014300,1288.1,1288.1,1287.9,1287.9
XAUUSD,20100922,014400,1288.0,1288.1,1288.0,1288.1
XAUUSD,20100922,014500,1288.0,1288.0,1288.0,1288.0
XAUUSD,20100922,014600,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,014700,1288.1,1288.2,1288.1,1288.2
XAUUSD,20100922,014900,1288.3,1288.3,1288.2,1288.2
XAUUSD,20100922,015100,1288.3,1288.3,1288.2,1288.2
XAUUSD,20100922,015200,1288.1,1288.2,1288.0,1288.0
XAUUSD,20100922,015300,1288.1,1288.1,1288.0,1288.0
XAUUSD,20100922,015400,1288.1,1288.1,1287.9,1287.9
XAUUSD,20100922,015500,1287.8,1287.8,1287.4,1287.4
XAUUSD,20100922,015600,1287.3,1287.4,1287.2,1287.4
XAUUSD,20100922,015700,1287.5,1287.5,1287.3,1287.3
XAUUSD,20100922,015800,1287.2,1287.2,1286.9,1287.0
XAUUSD,20100922,015900,1286.9,1286.9,1286.9,1286.9
XAUUSD,20100922,020000,1286.8,1287.4,1286.7,1287.1
XAUUSD,20100922,020100,1287.2,1287.4,1287.2,1287.3
XAUUSD,20100922,020200,1287.2,1287.2,1287.1,1287.1
XAUUSD,20100922,020300,1287.0,1287.0,1286.8,1286.8
XAUUSD,20100922,020400,1287.0,1287.1,1286.9,1286.9
XAUUSD,20100922,020500,1287.0,1287.0,1286.9,1286.9
XAUUSD,20100922,020600,1287.0,1287.2,1287.0,1287.1
XAUUSD,20100922,020700,1287.2,1287.4,1287.1,1287.1
XAUUSD,20100922,020800,1287.2,1287.5,1287.2,1287.4
XAUUSD,20100922,020900,1287.5,1287.9,1287.5,1287.8
XAUUSD,20100922,021000,1287.9,1287.9,1287.8,1287.8
XAUUSD,20100922,021100,1287.7,1288.0,1287.7,1287.9
XAUUSD,20100922,021200,1287.8,1287.8,1287.4,1287.4
XAUUSD,20100922,021300,1287.5,1287.5,1287.3,1287.3
XAUUSD,20100922,021400,1287.2,1287.3,1287.2,1287.3
XAUUSD,20100922,021500,1287.4,1287.5,1287.3,1287.3
XAUUSD,20100922,021600,1287.4,1287.4,1287.3,1287.3
XAUUSD,20100922,021700,1287.2,1287.3,1287.2,1287.3
XAUUSD,20100922,021800,1287.4,1287.4,1287.3,1287.4
XAUUSD,20100922,021900,1287.3,1287.4,1287.3,1287.4
XAUUSD,20100922,022000,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100922,022100,1287.3,1287.3,1287.3,1287.3
XAUUSD,20100922,022200,1287.4,1287.4,1287.4,1287.4
XAUUSD,20100922,022300,1287.3,1287.4,1287.3,1287.3
XAUUSD,20100922,022400,1287.4,1287.4,1287.4,1287.4
XAUUSD,20100922,022600,1287.5,1287.5,1287.5,1287.5
XAUUSD,20100922,022700,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100922,022800,1287.6,1287.6,1287.5,1287.6
XAUUSD,20100922,022900,1287.7,1287.8,1287.7,1287.8
XAUUSD,20100922,023000,1287.7,1287.8,1287.7,1287.8
XAUUSD,20100922,023100,1287.7,1287.7,1287.6,1287.7
XAUUSD,20100922,023200,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,023300,1287.7,1287.8,1287.7,1287.7
XAUUSD,20100922,023400,1287.8,1288.1,1287.8,1288.1
XAUUSD,20100922,023500,1288.2,1288.4,1288.2,1288.4
XAUUSD,20100922,023600,1288.3,1288.6,1288.2,1288.6
XAUUSD,20100922,023700,1288.5,1288.6,1288.2,1288.4
XAUUSD,20100922,023800,1288.6,1288.6,1288.3,1288.3
XAUUSD,20100922,023900,1288.2,1288.2,1288.1,1288.1
XAUUSD,20100922,024000,1288.0,1288.0,1287.8,1287.8
XAUUSD,20100922,024100,1287.9,1287.9,1287.6,1287.6
XAUUSD,20100922,024200,1287.5,1287.5,1287.3,1287.3
XAUUSD,20100922,024300,1287.2,1287.2,1286.8,1286.8
XAUUSD,20100922,024400,1286.9,1287.1,1286.9,1287.1
XAUUSD,20100922,024500,1287.2,1287.2,1286.7,1286.9
XAUUSD,20100922,024600,1286.7,1286.8,1286.7,1286.8
XAUUSD,20100922,024700,1286.7,1286.8,1286.7,1286.8
XAUUSD,20100922,024800,1286.7,1286.8,1286.7,1286.7
XAUUSD,20100922,024900,1286.8,1286.9,1286.8,1286.9
XAUUSD,20100922,025000,1286.8,1287.3,1286.8,1287.3
XAUUSD,20100922,025100,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100922,025200,1287.6,1287.8,1287.6,1287.8
XAUUSD,20100922,025300,1287.9,1288.0,1287.5,1287.5
XAUUSD,20100922,025400,1287.4,1287.6,1287.4,1287.6
XAUUSD,20100922,025500,1287.5,1287.6,1287.4,1287.4
XAUUSD,20100922,025600,1287.5,1287.6,1287.5,1287.5
XAUUSD,20100922,025700,1287.6,1287.6,1287.5,1287.5
XAUUSD,20100922,025800,1287.4,1287.5,1287.4,1287.5
XAUUSD,20100922,025900,1287.6,1287.6,1287.6,1287.6
XAUUSD,20100922,030000,1287.5,1287.6,1287.5,1287.5
XAUUSD,20100922,030100,1287.4,1287.4,1287.4,1287.4
XAUUSD,20100922,030200,1287.3,1287.3,1287.3,1287.3
XAUUSD,20100922,030400,1287.4,1287.4,1287.3,1287.4
XAUUSD,20100922,030500,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100922,030600,1287.5,1287.5,1287.5,1287.5
XAUUSD,20100922,030700,1287.4,1287.4,1287.3,1287.3
XAUUSD,20100922,030800,1287.2,1287.2,1287.2,1287.2
XAUUSD,20100922,030900,1287.3,1287.4,1287.3,1287.3
XAUUSD,20100922,031100,1287.4,1287.4,1287.3,1287.4
XAUUSD,20100922,031200,1287.5,1287.5,1287.5,1287.5
XAUUSD,20100922,031300,1287.4,1287.6,1287.4,1287.5
XAUUSD,20100922,031500,1287.6,1287.6,1287.6,1287.6
XAUUSD,20100922,031700,1287.5,1287.6,1287.5,1287.6
XAUUSD,20100922,031800,1287.7,1287.7,1287.7,1287.7
XAUUSD,20100922,032000,1287.6,1287.6,1287.5,1287.5
XAUUSD,20100922,032100,1287.6,1287.8,1287.6,1287.8
XAUUSD,20100922,032200,1287.7,1287.7,1287.7,1287.7
XAUUSD,20100922,032300,1287.6,1287.7,1287.6,1287.7
XAUUSD,20100922,032600,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,032900,1287.7,1287.7,1287.7,1287.7
XAUUSD,20100922,033100,1287.6,1287.6,1287.4,1287.4
XAUUSD,20100922,033200,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100922,033300,1287.5,1287.5,1287.4,1287.5
XAUUSD,20100922,033400,1287.4,1287.5,1287.4,1287.4
XAUUSD,20100922,033500,1287.5,1287.5,1287.4,1287.5
XAUUSD,20100922,033600,1287.4,1287.5,1287.4,1287.4
XAUUSD,20100922,033700,1287.3,1287.3,1287.2,1287.2
XAUUSD,20100922,033800,1287.1,1287.1,1287.1,1287.1
XAUUSD,20100922,033900,1287.2,1287.2,1287.2,1287.2
XAUUSD,20100922,034000,1287.1,1287.2,1287.1,1287.2
XAUUSD,20100922,034200,1287.1,1287.2,1287.1,1287.2
XAUUSD,20100922,034300,1287.1,1287.2,1287.1,1287.2
XAUUSD,20100922,034600,1287.3,1287.3,1287.2,1287.2
XAUUSD,20100922,034700,1287.3,1287.3,1287.3,1287.3
XAUUSD,20100922,034800,1287.2,1287.3,1287.2,1287.3
XAUUSD,20100922,034900,1287.2,1287.2,1287.2,1287.2
XAUUSD,20100922,035000,1287.3,1287.3,1287.2,1287.2
XAUUSD,20100922,035100,1287.3,1287.3,1287.2,1287.2
XAUUSD,20100922,035200,1287.3,1287.3,1287.3,1287.3
XAUUSD,20100922,035500,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100922,035600,1287.5,1287.5,1287.5,1287.5
XAUUSD,20100922,035700,1287.4,1287.4,1287.4,1287.4
XAUUSD,20100922,040200,1287.4,1287.5,1287.4,1287.4
XAUUSD,20100922,040300,1287.5,1287.5,1287.5,1287.5
XAUUSD,20100922,040500,1287.6,1287.6,1287.5,1287.6
XAUUSD,20100922,040600,1287.5,1287.5,1287.5,1287.5
XAUUSD,20100922,040800,1287.6,1287.7,1287.6,1287.6
XAUUSD,20100922,041200,1287.7,1287.8,1287.7,1287.8
XAUUSD,20100922,041300,1287.7,1287.9,1287.7,1287.9
XAUUSD,20100922,041400,1288.0,1288.3,1288.0,1288.3
XAUUSD,20100922,041500,1288.5,1288.5,1288.2,1288.2
XAUUSD,20100922,041600,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100922,041700,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,041900,1287.8,1287.9,1287.8,1287.8
XAUUSD,20100922,042000,1287.9,1287.9,1287.8,1287.9
XAUUSD,20100922,042100,1287.8,1287.9,1287.8,1287.8
XAUUSD,20100922,042200,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100922,042300,1287.8,1287.9,1287.8,1287.9
XAUUSD,20100922,042600,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,042700,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,042800,1288.0,1288.2,1288.0,1288.2
XAUUSD,20100922,042900,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100922,043100,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,043200,1288.1,1288.2,1288.1,1288.1
XAUUSD,20100922,043400,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,043500,1288.0,1288.1,1288.0,1288.1
XAUUSD,20100922,043600,1287.9,1288.0,1287.8,1287.9
XAUUSD,20100922,043700,1288.0,1288.0,1288.0,1288.0
XAUUSD,20100922,043800,1287.9,1288.0,1287.9,1287.9
XAUUSD,20100922,043900,1287.8,1287.8,1287.4,1287.4
XAUUSD,20100922,044000,1287.5,1287.6,1287.4,1287.6
XAUUSD,20100922,044500,1287.6,1287.6,1287.6,1287.6
XAUUSD,20100922,044600,1287.7,1287.7,1287.6,1287.6
XAUUSD,20100922,045000,1287.7,1287.7,1287.5,1287.5
XAUUSD,20100922,045100,1287.6,1287.7,1287.6,1287.6
XAUUSD,20100922,045300,1287.7,1287.7,1287.7,1287.7
XAUUSD,20100922,045400,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,045600,1287.7,1287.7,1287.7,1287.7
XAUUSD,20100922,045700,1287.6,1287.7,1287.6,1287.7
XAUUSD,20100922,045800,1287.9,1287.9,1287.7,1287.8
XAUUSD,20100922,045900,1287.7,1287.7,1287.7,1287.7
XAUUSD,20100922,050000,1287.8,1287.8,1287.7,1287.7
XAUUSD,20100922,050100,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,050300,1287.7,1287.8,1287.6,1287.7
XAUUSD,20100922,050400,1287.8,1288.0,1287.8,1287.9
XAUUSD,20100922,050500,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,050600,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100922,050700,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,050800,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100922,050900,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,051300,1287.9,1287.9,1287.8,1287.9
XAUUSD,20100922,051600,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,051700,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,051800,1287.8,1287.9,1287.8,1287.9
XAUUSD,20100922,051900,1287.8,1287.8,1287.6,1287.6
XAUUSD,20100922,052100,1287.7,1287.8,1287.6,1287.6
XAUUSD,20100922,052300,1287.7,1287.8,1287.7,1287.8
XAUUSD,20100922,052400,1287.7,1287.8,1287.7,1287.8
XAUUSD,20100922,052500,1287.9,1288.0,1287.9,1288.0
XAUUSD,20100922,052600,1288.1,1288.1,1288.0,1288.0
XAUUSD,20100922,052700,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100922,052800,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,052900,1288.4,1288.6,1288.4,1288.6
XAUUSD,20100922,053000,1288.5,1288.5,1288.5,1288.5
XAUUSD,20100922,053100,1288.4,1288.4,1288.2,1288.2
XAUUSD,20100922,053200,1288.3,1288.3,1288.3,1288.3
XAUUSD,20100922,053300,1288.4,1288.4,1288.3,1288.3
XAUUSD,20100922,053500,1288.4,1288.4,1288.3,1288.3
XAUUSD,20100922,053700,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,053800,1288.3,1288.3,1288.3,1288.3
XAUUSD,20100922,054000,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,054100,1288.3,1288.3,1288.2,1288.2
XAUUSD,20100922,054400,1288.3,1288.3,1288.2,1288.2
XAUUSD,20100922,054500,1288.1,1288.2,1288.1,1288.2
XAUUSD,20100922,054700,1288.1,1288.1,1288.0,1288.0
XAUUSD,20100922,054800,1288.1,1288.2,1288.0,1288.0
XAUUSD,20100922,054900,1288.1,1288.1,1288.1,1288.1
XAUUSD,20100922,055000,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,055100,1288.3,1288.3,1288.3,1288.3
XAUUSD,20100922,055200,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,055700,1288.2,1288.3,1288.2,1288.3
XAUUSD,20100922,055800,1288.2,1288.3,1288.2,1288.3
XAUUSD,20100922,060000,1288.4,1288.4,1288.4,1288.4
XAUUSD,20100922,060100,1288.5,1288.5,1288.4,1288.4
XAUUSD,20100922,060300,1288.3,1288.3,1288.3,1288.3
XAUUSD,20100922,060400,1288.2,1288.2,1288.2,1288.2
XAUUSD,20100922,060500,1288.3,1288.5,1288.3,1288.5
XAUUSD,20100922,060600,1288.6,1290.5,1288.6,1289.5
XAUUSD,20100922,060700,1289.2,1290.0,1289.2,1289.8
XAUUSD,20100922,060800,1289.7,1289.7,1289.5,1289.6
XAUUSD,20100922,060900,1289.5,1289.5,1289.5,1289.5
XAUUSD,20100922,061000,1289.6,1289.8,1289.6,1289.6
XAUUSD,20100922,061100,1289.7,1289.8,1289.7,1289.7
XAUUSD,20100922,061200,1289.6,1289.6,1289.3,1289.3
XAUUSD,20100922,061300,1289.4,1289.4,1289.3,1289.4
XAUUSD,20100922,061400,1289.3,1289.3,1288.1,1288.6
XAUUSD,20100922,061500,1288.5,1288.6,1287.6,1287.8
XAUUSD,20100922,061600,1287.9,1287.9,1287.8,1287.8
XAUUSD,20100922,061700,1287.7,1287.8,1287.7,1287.8
XAUUSD,20100922,061800,1287.9,1287.9,1287.8,1287.8
XAUUSD,20100922,061900,1287.9,1288.1,1287.9,1288.1
XAUUSD,20100922,062000,1288.0,1288.0,1287.8,1287.9
XAUUSD,20100922,062100,1288.1,1288.1,1287.9,1288.1
XAUUSD,20100922,062200,1288.0,1288.1,1287.9,1287.9
XAUUSD,20100922,062300,1288.0,1288.0,1288.0,1288.0
XAUUSD,20100922,062400,1287.9,1288.0,1287.8,1287.8
XAUUSD,20100922,062600,1287.9,1288.1,1287.9,1288.1
XAUUSD,20100922,062700,1288.2,1288.2,1287.8,1287.8
XAUUSD,20100922,062800,1288.0,1288.0,1287.9,1287.9
XAUUSD,20100922,062900,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,063000,1287.7,1287.7,1287.4,1287.5
XAUUSD,20100922,063100,1287.8,1287.9,1287.7,1287.9
XAUUSD,20100922,063200,1287.8,1287.8,1287.4,1287.7
XAUUSD,20100922,063300,1287.6,1287.8,1287.6,1287.8
XAUUSD,20100922,063400,1287.9,1287.9,1287.8,1287.8
XAUUSD,20100922,063500,1287.9,1287.9,1287.8,1287.8
XAUUSD,20100922,063600,1287.9,1287.9,1287.9,1287.9
XAUUSD,20100922,063700,1287.8,1287.8,1287.4,1287.4
XAUUSD,20100922,063800,1287.5,1287.8,1287.4,1287.7
XAUUSD,20100922,064000,1287.8,1287.8,1287.7,1287.7
XAUUSD,20100922,064200,1287.6,1287.7,1287.6,1287.6
XAUUSD,20100922,064300,1287.8,1287.8,1287.6,1287.6
XAUUSD,20100922,064400,1287.7,1287.8,1287.6,1287.8
XAUUSD,20100922,064600,1287.9,1288.0,1287.7,1287.7
XAUUSD,20100922,064700,1287.8,1287.8,1287.8,1287.8
XAUUSD,20100922,064800,1287.6,1287.6,1287.6,1287.6
XAUUSD,20100922,065000,1287.8,1287.8,1287.6,1287.6
XAUUSD,20100922,065200,1287.8,1287.8,1287.6,1287.6
XAUUSD,20100922,065300,1287.7,1287.7,1287.7,1287.7
XAUUSD,20100922,065400,1287.4,1287.6,1287.4,1287.4
XAUUSD,20100922,065500,1287.5,1287.5,1287.4,1287.4
XAUUSD,20100922,065600,1287.6,1287.7,1287.6,1287.6
XAUUSD,20100922,065800,1287.8,1287.8,1287.7,1287.7
XAUUSD,20100922,065900,1287.8,1287.8,1287.7,1287.7
XAUUSD,20100922,070000,1288.1,1288.1,1287.8,1287.8
XAUUSD,20100922,070100,1287.9,1288.3,1287.9,1288.3
XAUUSD,20100922,070200,1288.4,1288.8,1288.4,1288.8
XAUUSD,20100922,070300,1288.9,1289.0,1288.8,1288.9
XAUUSD,20100922,070400,1288.8,1288.8,1288.8,1288.8
XAUUSD,20100922,070500,1289.1,1289.1,1288.8,1288.8
XAUUSD,20100922,070700,1288.9,1288.9,1288.8,1288.8
XAUUSD,20100922,070800,1288.9,1289.0,1288.9,1289.0
XAUUSD,20100922,070900,1288.9,1288.9,1288.6,1288.8
XAUUSD,20100922,071100,1289.1,1289.1,1289.0,1289.0
XAUUSD,20100922,071200,1288.9,1288.9,1288.8,1288.8
XAUUSD,20100922,071300,1289.0,1289.0,1288.7,1288.7
XAUUSD,20100922,071400,1288.8,1288.8,1288.8,1288.8
XAUUSD,20100922,071500,1288.9,1289.0,1288.9,1288.9
XAUUSD,20100922,071600,1288.8,1289.3,1288.8,1289.3
XAUUSD,20100922,071700,1289.2,1289.4,1289.1,1289.2
XAUUSD,20100922,071800,1289.3,1289.3,1288.9,1288.9
XAUUSD,20100922,071900,1289.0,1289.1,1288.7,1288.7
XAUUSD,20100922,072000,1288.6,1288.6,1288.2,1288.6
XAUUSD,20100922,072100,1288.5,1288.7,1288.4,1288.7
XAUUSD,20100922,072200,1288.6,1288.6,1288.2,1288.2
XAUUSD,20100922,072300,1288.3,1288.8,1288.2,1288.8
XAUUSD,20100922,072500,1288.9,1288.9,1288.7,1288.7
XAUUSD,20100922,072700,1289.0,1289.0,1288.8,1288.8
XAUUSD,20100922,072800,1288.9,1288.9,1288.6,1288.6
XAUUSD,20100922,073000,1288.8,1288.8,1288.8,1288.8
XAUUSD,20100922,073100,1288.7,1288.7,1288.6,1288.6
XAUUSD,20100922,073200,1288.9,1288.9,1288.5,1288.6
XAUUSD,20100922,073300,1288.7,1288.7,1288.7,1288.7
XAUUSD,20100922,073400,1288.6,1288.7,1288.5,1288.7
XAUUSD,20100922,073500,1288.8,1289.0,1288.8,1289.0
XAUUSD,20100922,073600,1288.9,1289.0,1288.8,1288.9
XAUUSD,20100922,073700,1288.8,1288.9,1288.8,1288.9
XAUUSD,20100922,073800,1288.8,1288.8,1288.8,1288.8
XAUUSD,20100922,073900,1288.7,1288.8,1288.6,1288.6
XAUUSD,20100922,074000,1288.4,1288.6,1288.4,1288.6
XAUUSD,20100922,074100,1288.5,1288.6,1288.4,1288.4
XAUUSD,20100922,074200,1288.5,1288.5,1288.5,1288.5
XAUUSD,20100922,074300,1288.7,1288.7,1288.5,1288.5
XAUUSD,20100922,074500,1288.8,1288.8,1288.7,1288.7
XAUUSD,20100922,074600,1288.5,1288.6,1288.4,1288.6
XAUUSD,20100922,074700,1288.8,1288.8,1288.6,1288.6
XAUUSD,20100922,074900,1288.9,1288.9,1288.9,1288.9
XAUUSD,20100922,075000,1288.7,1288.8,1288.7,1288.7
XAUUSD,20100922,075100,1288.9,1288.9,1288.7,1288.8
XAUUSD,20100922,075200,1288.9,1288.9,1288.9,1288.9
XAUUSD,20100922,075300,1289.1,1289.1,1289.1,1289.1
XAUUSD,20100922,075400,1288.9,1288.9,1288.9,1288.9
XAUUSD,20100922,075500,1289.0,1289.1,1289.0,1289.1
XAUUSD,20100922,075600,1289.0,1289.0,1288.9,1288.9
XAUUSD,20100922,075700,1289.0,1289.2,1289.0,1289.2
XAUUSD,20100922,075800,1289.1,1289.1,1289.0,1289.0
XAUUSD,20100922,075900,1289.1,1289.1,1289.1,1289.1
XAUUSD,20100922,080000,1289.0,1289.5,1289.0,1289.5
XAUUSD,20100922,080100,1289.6,1289.7,1289.6,1289.6
XAUUSD,20100922,080200,1289.7,1289.7,1289.5,1289.5
XAUUSD,20100922,080300,1289.6,1289.7,1289.6,1289.6
XAUUSD,20100922,080400,1289.7,1290.3,1289.6,1290.3
XAUUSD,20100922,080500,1290.4,1291.1,1290.4,1290.4
XAUUSD,20100922,080600,1290.3,1290.3,1289.6,1289.8
XAUUSD,20100922,080700,1289.9,1289.9,1289.8,1289.8
XAUUSD,20100922,080800,1289.9,1289.9,1289.4,1289.4
XAUUSD,20100922,080900,1289.5,1289.5,1289.4,1289.4
XAUUSD,20100922,081000,1289.5,1289.7,1289.4,1289.7
XAUUSD,20100922,081100,1289.8,1289.8,1289.8,1289.8
XAUUSD,20100922,081200,1289.7,1289.7,1289.6,1289.7
XAUUSD,20100922,081300,1289.6,1289.7,1289.5,1289.6
XAUUSD,20100922,081400,1289.7,1289.7,1289.7,1289.7
XAUUSD,20100922,081500,1289.6,1289.6,1289.6,1289.6
XAUUSD,20100922,081600,1289.7,1289.9,1289.7,1289.8
XAUUSD,20100922,081700,1289.9,1290.2,1289.8,1290.2
XAUUSD,20100922,081800,1290.3,1290.3,1290.2,1290.2
XAUUSD,20100922,081900,1290.3,1290.6,1290.3,1290.4
XAUUSD,20100922,082000,1290.3,1290.5,1290.2,1290.5
XAUUSD,20100922,082100,1290.6,1290.8,1290.6,1290.7
XAUUSD,20100922,082200,1290.6,1290.6,1290.4,1290.4
XAUUSD,20100922,082300,1290.2,1290.2,1289.9,1289.9
XAUUSD,20100922,082400,1290.0,1290.1,1290.0,1290.0
XAUUSD,20100922,082500,1289.9,1289.9,1289.7,1289.7
XAUUSD,20100922,082600,1289.6,1289.6,1289.5,1289.5
XAUUSD,20100922,082700,1289.4,1289.5,1289.4,1289.5
XAUUSD,20100922,082800,1289.4,1289.6,1289.4,1289.6
XAUUSD,20100922,082900,1289.5,1289.5,1289.3,1289.3
XAUUSD,20100922,083000,1289.4,1289.4,1289.4,1289.4
XAUUSD,20100922,083100,1289.5,1289.7,1289.4,1289.4
XAUUSD,20100922,083200,1289.3,1289.3,1289.1,1289.1
XAUUSD,20100922,083300,1289.2,1289.4,1289.2,1289.4
XAUUSD,20100922,083400,1289.5,1289.5,1289.4,1289.5
XAUUSD,20100922,083500,1289.4,1289.4,1289.3,1289.3
XAUUSD,20100922,083600,1289.2,1289.4,1289.2,1289.4
XAUUSD,20100922,083700,1289.3,1290.4,1289.3,1290.2
XAUUSD,20100922,083800,1290.1,1290.2,1289.7,1289.9
XAUUSD,20100922,083900,1289.8,1289.9,1289.8,1289.8
XAUUSD,20100922,084000,1289.9,1290.1,1289.9,1290.1
XAUUSD,20100922,084100,1290.2,1290.3,1290.1,1290.1
XAUUSD,20100922,084200,1290.2,1290.4,1290.1,1290.3
XAUUSD,20100922,084300,1290.2,1290.2,1290.1,1290.2
XAUUSD,20100922,084400,1290.1,1290.2,1290.1,1290.2
XAUUSD,20100922,084500,1290.1,1290.1,1289.9,1290.0
XAUUSD,20100922,084600,1290.2,1290.3,1290.2,1290.2
XAUUSD,20100922,084700,1290.3,1290.3,1290.1,1290.2
XAUUSD,20100922,084800,1290.3,1290.3,1289.9,1289.9
XAUUSD,20100922,084900,1290.0,1290.2,1290.0,1290.1
XAUUSD,20100922,085000,1290.2,1290.9,1290.2,1290.9
XAUUSD,20100922,085100,1290.8,1290.9,1290.7,1290.9
XAUUSD,20100922,085200,1290.8,1291.3,1290.7,1291.3
XAUUSD,20100922,085300,1292.3,1292.7,1292.1,1292.2
XAUUSD,20100922,085400,1292.1,1292.1,1291.5,1291.5
XAUUSD,20100922,085500,1291.6,1291.6,1291.3,1291.5
XAUUSD,20100922,085600,1291.6,1291.6,1291.6,1291.6
XAUUSD,20100922,085700,1291.7,1291.9,1291.7,1291.7
XAUUSD,20100922,085800,1291.8,1291.9,1291.8,1291.9
XAUUSD,20100922,085900,1291.8,1291.8,1291.5,1291.5
XAUUSD,20100922,090000,1291.4,1291.5,1291.1,1291.1
XAUUSD,20100922,090100,1291.2,1291.2,1290.9,1291.1
XAUUSD,20100922,090200,1291.2,1291.9,1291.2,1291.6
XAUUSD,20100922,090300,1291.7,1292.1,1291.7,1292.1
XAUUSD,20100922,090400,1292.2,1292.3,1292.1,1292.2
XAUUSD,20100922,090500,1292.1,1292.2,1291.9,1291.9
XAUUSD,20100922,090600,1291.7,1291.7,1291.6,1291.6
XAUUSD,20100922,090700,1291.7,1291.7,1291.5,1291.6
XAUUSD,20100922,090800,1291.7,1291.9,1291.7,1291.7
XAUUSD,20100922,090900,1291.6,1291.6,1291.5,1291.6
XAUUSD,20100922,091000,1291.5,1291.5,1291.2,1291.3
XAUUSD,20100922,091100,1291.2,1291.2,1290.6,1290.8
XAUUSD,20100922,091200,1290.9,1290.9,1290.5,1290.5
XAUUSD,20100922,091300,1290.4,1290.4,1290.1,1290.2
XAUUSD,20100922,091400,1290.3,1290.6,1290.2,1290.5
XAUUSD,20100922,091500,1290.6,1290.6,1290.4,1290.5
XAUUSD,20100922,091600,1290.4,1290.5,1290.2,1290.2
XAUUSD,20100922,091700,1290.3,1290.3,1290.2,1290.2
XAUUSD,20100922,091800,1290.3,1290.3,1289.8,1289.8
XAUUSD,20100922,091900,1289.9,1290.2,1289.8,1289.9
XAUUSD,20100922,092000,1289.8,1290.0,1289.8,1290.0
XAUUSD,20100922,092100,1289.9,1289.9,1289.7,1289.8
XAUUSD,20100922,092200,1289.7,1289.8,1289.6,1289.6
XAUUSD,20100922,092300,1289.7,1289.7,1289.6,1289.7
XAUUSD,20100922,092400,1289.8,1289.8,1289.6,1289.6
XAUUSD,20100922,092500,1289.5,1289.6,1289.5,1289.6
XAUUSD,20100922,092600,1289.5,1289.8,1289.5,1289.7
XAUUSD,20100922,092700,1289.6,1289.6,1289.5,1289.6
XAUUSD,20100922,092800,1289.5,1289.5,1289.4,1289.5
XAUUSD,20100922,092900,1289.4,1289.5,1289.3,1289.5
XAUUSD,20100922,093000,1289.4,1289.5,1289.4,1289.4
XAUUSD,20100922,093100,1289.5,1289.5,1289.4,1289.4
XAUUSD,20100922,093200,1289.5,1289.7,1289.4,1289.6
XAUUSD,20100922,093300,1289.7,1289.8,1289.6,1289.6
XAUUSD,20100922,093400,1289.7,1289.7,1289.6,1289.6
XAUUSD,20100922,093500,1289.7,1289.7,1289.5,1289.7
XAUUSD,20100922,093600,1289.8,1290.0,1289.8,1289.9
XAUUSD,20100922,093700,1290.0,1290.4,1290.0,1290.2
XAUUSD,20100922,093800,1290.3,1290.5,1290.2,1290.5
XAUUSD,20100922,093900,1290.6,1290.6,1290.5,1290.5
XAUUSD,20100922,094000,1290.6,1290.6,1290.5,1290.5
XAUUSD,20100922,094200,1290.4,1290.4,1290.4,1290.4
XAUUSD,20100922,094300,1290.3,1290.3,1289.9,1289.9
XAUUSD,20100922,094400,1289.8,1289.9,1289.7,1289.8
XAUUSD,20100922,094500,1289.7,1289.7,1289.4,1289.4
XAUUSD,20100922,094600,1289.5,1289.5,1289.0,1289.0
XAUUSD,20100922,094700,1289.1,1289.2,1289.1,1289.2
XAUUSD,20100922,094800,1289.3,1289.4,1289.3,1289.4
XAUUSD,20100922,094900,1289.5,1289.6,1289.4,1289.6
XAUUSD,20100922,095000,1289.5,1289.6,1289.5,1289.6
XAUUSD,20100922,095100,1289.7,1289.7,1289.7,1289.7
XAUUSD,20100922,095200,1289.6,1289.7,1289.5,1289.5
XAUUSD,20100922,095300,1289.6,1289.7,1289.6,1289.7
XAUUSD,20100922,095400,1289.6,1289.7,1289.6,1289.6
XAUUSD,20100922,095500,1289.5,1289.5,1289.5,1289.5
XAUUSD,20100922,095600,1289.6,1289.6,1289.6,1289.6
XAUUSD,20100922,095700,1289.7,1289.8,1289.6,1289.8
XAUUSD,20100922,095900,1289.7,1290.0,1289.7,1290.0
XAUUSD,20100922,100000,1289.9,1289.9,1289.8,1289.8
XAUUSD,20100922,100100,1289.9,1290.1,1289.9,1290.0
XAUUSD,20100922,100200,1290.1,1290.1,1289.8,1289.9
XAUUSD,20100922,100400,1289.8,1289.9,1289.8,1289.9
XAUUSD,20100922,100500,1290.0,1290.0,1290.0,1290.0
XAUUSD,20100922,100600,1289.9,1289.9,1289.8,1289.8
XAUUSD,20100922,100700,1289.7,1289.8,1289.6,1289.6
XAUUSD,20100922,100800,1289.5,1289.6,1289.5,1289.5
XAUUSD,20100922,100900,1289.6,1289.6,1289.6,1289.6
XAUUSD,20100922,101000,1289.5,1289.6,1289.5,1289.5
XAUUSD,20100922,101100,1289.6,1289.6,1289.5,1289.5
XAUUSD,20100922,101200,1289.4,1289.5,1289.4,1289.5
XAUUSD,20100922,101300,1289.4,1289.5,1289.4,1289.4
XAUUSD,20100922,101400,1289.3,1289.3,1289.3,1289.3
XAUUSD,20100922,101500,1289.4,1289.5,1289.4,1289.5
XAUUSD,20100922,101700,1289.6,1289.6,1289.4,1289.5
XAUUSD,20100922,101800,1289.4,1289.5,1289.3,1289.5
XAUUSD,20100922,101900,1289.6,1289.6,1289.6,1289.6
XAUUSD,20100922,102000,1289.5,1289.6,1289.5,1289.5
XAUUSD,20100922,102100,1289.4,1289.5,1289.4,1289.5
XAUUSD,20100922,102200,1289.6,1289.6,1289.4,1289.4
XAUUSD,20100922,102300,1289.5,1289.5,1289.4,1289.4
XAUUSD,20100922,102400,1289.5,1289.5,1289.4,1289.4
XAUUSD,20100922,102500,1289.3,1289.3,1289.0,1289.0
XAUUSD,20100922,102600,1288.9,1289.2,1288.9,1289.1
XAUUSD,20100922,102700,1289.2,1289.2,1289.1,1289.1
XAUUSD,20100922,102800,1289.2,1289.5,1289.1,1289.4
XAUUSD,20100922,102900,1289.3,1289.7,1289.3,1289.7
XAUUSD,20100922,103000,1289.8,1289.8,1289.4,1289.7
XAUUSD,20100922,103100,1289.8,1289.8,1289.3,1289.4
XAUUSD,20100922,103200,1289.2,1289.3,1289.0,1289.2
XAUUSD,20100922,103300,1289.1,1289.1,1288.4,1288.6
XAUUSD,20100922,103400,1288.7,1288.8,1288.5,1288.6
XAUUSD,20100922,103500,1288.7,1288.7,1288.5,1288.5
XAUUSD,20100922,103600,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100922,103700,1288.8,1288.8,1288.7,1288.7
XAUUSD,20100922,103800,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100922,103900,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100922,104000,1288.8,1288.8,1288.8,1288.8
XAUUSD,20100922,104100,1288.7,1288.7,1288.6,1288.6
XAUUSD,20100922,104200,1288.7,1288.7,1288.7,1288.7
XAUUSD,20100922,104300,1288.6,1288.7,1288.5,1288.6
XAUUSD,20100922,104400,1288.7,1288.7,1288.6,1288.7
XAUUSD,20100922,104500,1288.8,1288.8,1288.8,1288.8
XAUUSD,20100922,104600,1288.9,1289.4,1288.9,1289.4
XAUUSD,20100922,104700,1289.6,1290.0,1289.5,1289.5
XAUUSD,20100922,104800,1289.4,1289.5,1289.3,1289.5
XAUUSD,20100922,104900,1289.4,1289.4,1289.2,1289.2
XAUUSD,20100922,105000,1289.1,1289.1,1289.0,1289.0
XAUUSD,20100922,105100,1289.1,1289.2,1289.0,1289.0
XAUUSD,20100922,105200,1289.1,1289.2,1289.1,1289.2
XAUUSD,20100922,105300,1289.3,1289.4,1289.3,1289.3
XAUUSD,20100922,105400,1289.2,1289.7,1289.2,1289.7
XAUUSD,20100922,105500,1289.6,1289.7,1289.6,1289.6
XAUUSD,20100922,105600,1289.9,1290.0,1289.7,1290.0
XAUUSD,20100922,105700,1290.1,1290.2,1290.1,1290.1
XAUUSD,20100922,105800,1290.0,1290.0,1289.9,1289.9
XAUUSD,20100922,110000,1289.8,1290.0,1289.8,1290.0
XAUUSD,20100922,110100,1290.1,1290.3,1290.0,1290.0
XAUUSD,20100922,110200,1290.1,1290.1,1290.0,1290.0
XAUUSD,20100922,110300,1289.9,1290.3,1289.9,1290.3
XAUUSD,20100922,110400,1290.2,1290.3,1290.0,1290.0
XAUUSD,20100922,110500,1289.9,1290.0,1289.8,1290.0
XAUUSD,20100922,110600,1290.1,1290.9,1290.0,1290.9
XAUUSD,20100922,110700,1290.8,1290.8,1290.5,1290.6
XAUUSD,20100922,110800,1290.8,1291.6,1290.8,1291.3
XAUUSD,20100922,110900,1291.4,1291.6,1290.9,1291.1
XAUUSD,20100922,111000,1291.0,1291.5,1290.9,1291.3
XAUUSD,20100922,111100,1291.4,1292.2,1291.4,1292.2
XAUUSD,20100922,111200,1292.1,1292.1,1291.9,1292.0
XAUUSD,20100922,111300,1292.1,1292.1,1291.6,1291.7
XAUUSD,20100922,111400,1291.6,1291.8,1291.5,1291.8
XAUUSD,20100922,111500,1291.9,1292.5,1291.8,1292.5
XAUUSD,20100922,111600,1292.6,1292.7,1292.3,1292.6
XAUUSD,20100922,111700,1292.5,1293.1,1292.5,1293.1
XAUUSD,20100922,111800,1293.0,1293.6,1293.0,1293.6
XAUUSD,20100922,111900,1293.5,1293.6,1293.2,1293.6
XAUUSD,20100922,112000,1293.5,1294.5,1293.5,1294.1
XAUUSD,20100922,112100,1294.0,1294.0,1293.6,1293.8
XAUUSD,20100922,112200,1293.6,1293.6,1293.3,1293.3
XAUUSD,20100922,112300,1293.4,1293.6,1293.2,1293.6
XAUUSD,20100922,112400,1293.7,1293.8,1293.3,1293.3
XAUUSD,20100922,112500,1293.4,1293.4,1293.1,1293.1
XAUUSD,20100922,112600,1293.2,1293.2,1292.8,1292.8
XAUUSD,20100922,112700,1292.9,1293.0,1292.6,1292.6
XAUUSD,20100922,112800,1292.5,1292.7,1292.5,1292.7
XAUUSD,20100922,112900,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100922,113000,1292.5,1292.5,1291.8,1291.8
XAUUSD,20100922,113100,1292.0,1292.1,1291.7,1291.7
XAUUSD,20100922,113200,1291.6,1291.7,1291.3,1291.5
XAUUSD,20100922,113300,1291.4,1291.7,1291.4,1291.4
XAUUSD,20100922,113400,1291.6,1291.7,1291.5,1291.5
XAUUSD,20100922,113500,1291.4,1291.6,1291.3,1291.6
XAUUSD,20100922,113600,1291.7,1292.1,1291.7,1291.9
XAUUSD,20100922,113700,1291.8,1292.1,1291.8,1292.1
XAUUSD,20100922,113800,1292.2,1292.6,1292.2,1292.6
XAUUSD,20100922,113900,1292.4,1292.6,1292.4,1292.4
XAUUSD,20100922,114000,1292.5,1292.6,1292.4,1292.4
XAUUSD,20100922,114100,1292.6,1292.9,1292.6,1292.8
XAUUSD,20100922,114200,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100922,114300,1292.7,1292.7,1292.5,1292.7
XAUUSD,20100922,114400,1292.8,1292.9,1292.8,1292.9
XAUUSD,20100922,114500,1292.8,1292.9,1292.6,1292.7
XAUUSD,20100922,114600,1292.8,1292.9,1292.8,1292.9
XAUUSD,20100922,114700,1292.8,1292.9,1292.8,1292.9
XAUUSD,20100922,114800,1292.7,1292.9,1292.7,1292.9
XAUUSD,20100922,114900,1292.8,1293.0,1292.8,1292.8
XAUUSD,20100922,115000,1292.9,1293.1,1292.9,1292.9
XAUUSD,20100922,115100,1293.0,1293.1,1293.0,1293.0
XAUUSD,20100922,115200,1293.1,1293.1,1292.9,1292.9
XAUUSD,20100922,115300,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100922,115400,1292.6,1292.7,1292.5,1292.7
XAUUSD,20100922,115500,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100922,115600,1292.6,1292.6,1292.0,1292.0
XAUUSD,20100922,115700,1292.1,1292.1,1291.8,1291.8
XAUUSD,20100922,115800,1291.9,1292.3,1291.9,1292.1
XAUUSD,20100922,120000,1292.0,1292.1,1291.9,1292.0
XAUUSD,20100922,120100,1292.1,1292.2,1292.1,1292.2
XAUUSD,20100922,120300,1292.3,1292.6,1292.3,1292.6
XAUUSD,20100922,120400,1292.5,1292.7,1292.5,1292.7
XAUUSD,20100922,120500,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100922,120700,1292.9,1293.3,1292.8,1293.3
XAUUSD,20100922,120800,1293.2,1293.6,1293.1,1293.6
XAUUSD,20100922,120900,1293.5,1293.6,1293.5,1293.6
XAUUSD,20100922,121000,1293.7,1293.7,1293.6,1293.6
XAUUSD,20100922,121100,1293.5,1293.7,1293.5,1293.7
XAUUSD,20100922,121200,1293.6,1293.7,1293.1,1293.1
XAUUSD,20100922,121300,1293.0,1293.1,1292.8,1292.8
XAUUSD,20100922,121400,1292.9,1292.9,1292.6,1292.6
XAUUSD,20100922,121500,1292.7,1293.1,1292.6,1292.9
XAUUSD,20100922,121600,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100922,121700,1292.9,1293.0,1292.8,1293.0
XAUUSD,20100922,121800,1292.9,1293.2,1292.9,1293.2
XAUUSD,20100922,121900,1293.3,1293.4,1293.2,1293.4
XAUUSD,20100922,122000,1293.5,1293.5,1293.3,1293.4
XAUUSD,20100922,122100,1293.3,1293.4,1293.2,1293.2
XAUUSD,20100922,122200,1293.1,1293.1,1293.0,1293.0
XAUUSD,20100922,122300,1292.9,1293.0,1292.9,1292.9
XAUUSD,20100922,122400,1292.8,1293.0,1292.8,1292.9
XAUUSD,20100922,122500,1293.0,1293.0,1292.9,1293.0
XAUUSD,20100922,122600,1292.9,1293.0,1292.9,1293.0
XAUUSD,20100922,122700,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100922,122800,1292.8,1292.9,1292.8,1292.8
XAUUSD,20100922,122900,1292.9,1292.9,1292.8,1292.9
XAUUSD,20100922,123000,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100922,123100,1292.8,1292.8,1292.7,1292.8
XAUUSD,20100922,123200,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100922,123300,1292.6,1292.6,1292.4,1292.5
XAUUSD,20100922,123400,1292.6,1292.6,1292.5,1292.6
XAUUSD,20100922,123500,1292.7,1292.7,1292.5,1292.5
XAUUSD,20100922,123700,1292.6,1292.6,1292.5,1292.5
XAUUSD,20100922,123800,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100922,123900,1292.3,1292.3,1292.2,1292.2
XAUUSD,20100922,124000,1292.1,1292.3,1292.1,1292.3
XAUUSD,20100922,124100,1292.2,1292.3,1292.2,1292.3
XAUUSD,20100922,124200,1292.1,1292.1,1292.0,1292.1
XAUUSD,20100922,124300,1292.0,1292.1,1291.9,1291.9
XAUUSD,20100922,124400,1291.8,1291.9,1291.8,1291.8
XAUUSD,20100922,124500,1291.9,1291.9,1291.9,1291.9
XAUUSD,20100922,124700,1291.8,1291.9,1291.8,1291.9
XAUUSD,20100922,124800,1292.1,1292.3,1292.1,1292.1
XAUUSD,20100922,125000,1292.2,1292.4,1292.2,1292.4
XAUUSD,20100922,125100,1292.5,1292.8,1292.5,1292.6
XAUUSD,20100922,125200,1292.5,1292.5,1292.4,1292.5
XAUUSD,20100922,125300,1292.4,1292.5,1292.3,1292.5
XAUUSD,20100922,125400,1292.4,1292.5,1292.4,1292.4
XAUUSD,20100922,125500,1292.3,1292.3,1292.2,1292.2
XAUUSD,20100922,125600,1292.3,1292.4,1292.2,1292.3
XAUUSD,20100922,125700,1292.5,1292.7,1292.5,1292.6
XAUUSD,20100922,125900,1292.7,1292.7,1292.5,1292.5
XAUUSD,20100922,130000,1292.4,1292.5,1292.4,1292.5
XAUUSD,20100922,130100,1292.4,1292.5,1292.4,1292.4
XAUUSD,20100922,130200,1292.3,1292.4,1292.3,1292.4
XAUUSD,20100922,130300,1292.5,1292.6,1292.4,1292.6
XAUUSD,20100922,130400,1292.5,1292.5,1292.3,1292.3
XAUUSD,20100922,130500,1292.2,1292.2,1292.1,1292.2
XAUUSD,20100922,130600,1292.1,1292.2,1292.1,1292.2
XAUUSD,20100922,130700,1292.3,1292.3,1292.2,1292.3
XAUUSD,20100922,130800,1292.2,1292.2,1292.0,1292.0
XAUUSD,20100922,130900,1292.1,1292.1,1292.0,1292.1
XAUUSD,20100922,131000,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100922,131100,1292.1,1292.1,1291.8,1291.9
XAUUSD,20100922,131200,1291.8,1291.8,1291.5,1291.5
XAUUSD,20100922,131300,1291.4,1291.4,1290.9,1291.0
XAUUSD,20100922,131400,1291.1,1291.1,1291.0,1291.1
XAUUSD,20100922,131500,1291.0,1291.0,1290.6,1290.6
XAUUSD,20100922,131600,1290.7,1290.7,1290.7,1290.7
XAUUSD,20100922,131700,1290.8,1290.8,1290.4,1290.4
XAUUSD,20100922,131800,1290.5,1290.5,1290.5,1290.5
XAUUSD,20100922,131900,1290.4,1290.8,1290.4,1290.8
XAUUSD,20100922,132000,1290.7,1291.0,1290.7,1291.0
XAUUSD,20100922,132200,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,132300,1290.8,1290.9,1290.7,1290.7
XAUUSD,20100922,132400,1290.8,1290.8,1290.8,1290.8
XAUUSD,20100922,132500,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,132600,1290.8,1290.8,1290.7,1290.7
XAUUSD,20100922,132700,1290.6,1290.7,1290.6,1290.6
XAUUSD,20100922,132800,1290.5,1290.8,1290.5,1290.6
XAUUSD,20100922,132900,1290.7,1290.7,1290.6,1290.6
XAUUSD,20100922,133000,1290.5,1290.8,1290.4,1290.5
XAUUSD,20100922,133100,1290.6,1290.8,1290.5,1290.5
XAUUSD,20100922,133200,1290.6,1290.6,1290.5,1290.5
XAUUSD,20100922,133300,1290.6,1290.7,1290.6,1290.6
XAUUSD,20100922,133400,1290.7,1290.7,1290.6,1290.7
XAUUSD,20100922,133500,1290.6,1290.8,1290.6,1290.8
XAUUSD,20100922,133600,1290.9,1291.0,1290.9,1290.9
XAUUSD,20100922,133700,1291.0,1291.0,1290.9,1290.9
XAUUSD,20100922,133800,1291.0,1291.4,1291.0,1291.3
XAUUSD,20100922,133900,1291.4,1291.4,1291.3,1291.3
XAUUSD,20100922,134000,1291.4,1291.4,1291.3,1291.4
XAUUSD,20100922,134100,1291.3,1291.4,1291.3,1291.4
XAUUSD,20100922,134200,1291.5,1291.5,1291.4,1291.4
XAUUSD,20100922,134300,1291.3,1291.3,1291.2,1291.2
XAUUSD,20100922,134400,1291.1,1291.1,1290.9,1290.9
XAUUSD,20100922,134500,1291.0,1291.1,1290.9,1291.0
XAUUSD,20100922,134600,1290.9,1290.9,1290.8,1290.9
XAUUSD,20100922,134700,1290.8,1290.9,1290.8,1290.9
XAUUSD,20100922,134800,1291.0,1291.0,1290.7,1290.8
XAUUSD,20100922,134900,1290.7,1290.8,1290.7,1290.8
XAUUSD,20100922,135000,1290.9,1291.3,1290.9,1291.2
XAUUSD,20100922,135100,1291.1,1291.4,1291.1,1291.3
XAUUSD,20100922,135200,1291.6,1291.8,1291.6,1291.8
XAUUSD,20100922,135300,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100922,135400,1292.1,1292.5,1292.0,1292.3
XAUUSD,20100922,135500,1292.2,1292.7,1292.2,1292.6
XAUUSD,20100922,135600,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100922,135700,1292.5,1292.6,1292.4,1292.5
XAUUSD,20100922,135800,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100922,140000,1292.5,1292.5,1292.3,1292.3
XAUUSD,20100922,140100,1292.2,1292.3,1292.1,1292.1
XAUUSD,20100922,140200,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100922,140300,1291.9,1291.9,1291.8,1291.8
XAUUSD,20100922,140500,1292.0,1292.0,1291.9,1291.9
XAUUSD,20100922,140600,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100922,140700,1292.1,1292.2,1291.8,1291.8
XAUUSD,20100922,140800,1291.7,1292.1,1291.6,1291.8
XAUUSD,20100922,141000,1292.1,1292.1,1291.7,1292.0
XAUUSD,20100922,141100,1291.9,1292.2,1291.9,1292.1
XAUUSD,20100922,141200,1292.0,1292.0,1291.8,1291.8
XAUUSD,20100922,141300,1291.7,1291.7,1291.6,1291.6
XAUUSD,20100922,141400,1291.7,1291.7,1291.5,1291.6
XAUUSD,20100922,141500,1291.8,1291.8,1291.7,1291.7
XAUUSD,20100922,141600,1291.8,1292.1,1291.8,1292.0
XAUUSD,20100922,141700,1291.9,1291.9,1291.7,1291.8
XAUUSD,20100922,141800,1291.9,1292.0,1291.9,1292.0
XAUUSD,20100922,141900,1291.9,1291.9,1291.6,1291.6
XAUUSD,20100922,142000,1291.7,1291.8,1291.7,1291.8
XAUUSD,20100922,142100,1292.4,1293.9,1292.4,1293.6
XAUUSD,20100922,142200,1293.1,1293.8,1292.8,1293.0
XAUUSD,20100922,142300,1292.8,1292.8,1291.5,1291.8
XAUUSD,20100922,142400,1291.5,1291.8,1291.3,1291.7
XAUUSD,20100922,142500,1291.9,1292.5,1291.5,1292.4
XAUUSD,20100922,142600,1292.0,1293.2,1291.8,1293.2
XAUUSD,20100922,142700,1293.5,1293.9,1293.0,1293.6
XAUUSD,20100922,142800,1293.8,1293.8,1293.0,1293.0
XAUUSD,20100922,142900,1292.9,1292.9,1292.6,1292.7
XAUUSD,20100922,143000,1292.8,1293.2,1292.4,1292.5
XAUUSD,20100922,143100,1292.4,1292.8,1292.1,1292.7
XAUUSD,20100922,143200,1292.6,1293.2,1292.6,1292.9
XAUUSD,20100922,143300,1293.0,1293.8,1293.0,1293.0
XAUUSD,20100922,143400,1293.5,1294.0,1293.5,1293.6
XAUUSD,20100922,143500,1293.4,1293.4,1293.0,1293.3
XAUUSD,20100922,143600,1293.2,1293.2,1293.0,1293.1
XAUUSD,20100922,143700,1293.0,1293.7,1293.0,1293.2
XAUUSD,20100922,143800,1293.3,1293.4,1292.8,1292.9
XAUUSD,20100922,143900,1292.8,1292.8,1292.2,1292.7
XAUUSD,20100922,144000,1292.8,1293.1,1292.7,1293.0
XAUUSD,20100922,144100,1292.9,1293.6,1292.9,1293.4
XAUUSD,20100922,144200,1293.5,1293.5,1293.3,1293.5
XAUUSD,20100922,144300,1293.7,1293.7,1293.2,1293.4
XAUUSD,20100922,144400,1293.3,1295.3,1293.1,1295.3
XAUUSD,20100922,144500,1294.9,1295.1,1294.0,1294.1
XAUUSD,20100922,144600,1294.0,1294.0,1293.1,1293.7
XAUUSD,20100922,144700,1293.6,1293.6,1293.3,1293.5
XAUUSD,20100922,144800,1293.8,1293.8,1293.2,1293.5
XAUUSD,20100922,144900,1293.6,1293.9,1293.3,1293.5
XAUUSD,20100922,145000,1293.4,1293.9,1293.4,1293.5
XAUUSD,20100922,145100,1293.6,1294.1,1293.6,1294.1
XAUUSD,20100922,145200,1293.9,1294.5,1293.9,1294.5
XAUUSD,20100922,145300,1294.1,1294.2,1293.6,1293.6
XAUUSD,20100922,145400,1293.7,1294.0,1293.3,1293.3
XAUUSD,20100922,145500,1293.1,1293.6,1293.1,1293.3
XAUUSD,20100922,145600,1293.2,1293.3,1293.1,1293.3
XAUUSD,20100922,145700,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100922,145800,1293.4,1293.4,1293.2,1293.2
XAUUSD,20100922,145900,1293.3,1293.4,1293.2,1293.4
XAUUSD,20100922,150000,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100922,150100,1293.3,1293.7,1293.2,1293.6
XAUUSD,20100922,150200,1293.7,1293.8,1293.5,1293.6
XAUUSD,20100922,150300,1293.7,1294.3,1293.6,1294.2
XAUUSD,20100922,150400,1294.3,1294.3,1293.9,1293.9
XAUUSD,20100922,150500,1293.8,1294.0,1293.4,1294.0
XAUUSD,20100922,150600,1293.9,1294.9,1293.8,1294.3
XAUUSD,20100922,150700,1294.4,1294.8,1294.4,1294.8
XAUUSD,20100922,150800,1295.0,1295.6,1294.9,1295.4
XAUUSD,20100922,150900,1295.5,1295.6,1294.9,1295.1
XAUUSD,20100922,151000,1295.0,1295.0,1294.7,1294.7
XAUUSD,20100922,151100,1294.8,1295.0,1294.8,1295.0
XAUUSD,20100922,151200,1295.1,1295.1,1294.6,1295.0
XAUUSD,20100922,151300,1295.1,1295.2,1294.8,1294.8
XAUUSD,20100922,151400,1294.9,1295.2,1294.9,1295.2
XAUUSD,20100922,151500,1295.3,1295.5,1295.2,1295.2
XAUUSD,20100922,151600,1295.3,1295.3,1295.0,1295.0
XAUUSD,20100922,151700,1294.9,1295.2,1294.9,1295.2
XAUUSD,20100922,151800,1295.1,1295.2,1294.7,1294.7
XAUUSD,20100922,151900,1294.8,1295.0,1294.8,1294.9
XAUUSD,20100922,152000,1294.8,1294.8,1294.4,1294.6
XAUUSD,20100922,152100,1294.5,1294.7,1294.5,1294.5
XAUUSD,20100922,152200,1294.4,1294.4,1293.9,1294.0
XAUUSD,20100922,152300,1294.1,1294.2,1294.0,1294.1
XAUUSD,20100922,152400,1294.0,1294.1,1293.9,1294.1
XAUUSD,20100922,152500,1294.2,1294.2,1294.1,1294.1
XAUUSD,20100922,152600,1294.2,1294.2,1294.1,1294.2
XAUUSD,20100922,152700,1294.1,1294.1,1293.8,1293.8
XAUUSD,20100922,152800,1293.9,1294.3,1293.9,1294.2
XAUUSD,20100922,152900,1294.1,1294.4,1294.1,1294.3
XAUUSD,20100922,153000,1294.2,1294.5,1294.2,1294.4
XAUUSD,20100922,153100,1294.5,1294.6,1294.2,1294.2
XAUUSD,20100922,153200,1294.1,1294.5,1294.0,1294.0
XAUUSD,20100922,153300,1293.9,1294.0,1293.9,1294.0
XAUUSD,20100922,153400,1293.9,1294.4,1293.9,1294.3
XAUUSD,20100922,153500,1294.1,1294.3,1294.1,1294.3
XAUUSD,20100922,153600,1294.4,1294.5,1294.2,1294.4
XAUUSD,20100922,153700,1294.5,1294.9,1294.5,1294.7
XAUUSD,20100922,153800,1294.6,1294.6,1294.3,1294.4
XAUUSD,20100922,153900,1294.5,1294.5,1294.0,1294.0
XAUUSD,20100922,154000,1293.9,1294.0,1293.9,1293.9
XAUUSD,20100922,154100,1293.8,1294.4,1293.8,1294.4
XAUUSD,20100922,154200,1294.5,1294.5,1294.2,1294.3
XAUUSD,20100922,154300,1294.4,1294.4,1294.0,1294.0
XAUUSD,20100922,154400,1293.9,1294.0,1293.9,1293.9
XAUUSD,20100922,154500,1294.0,1294.2,1293.7,1293.7
XAUUSD,20100922,154600,1293.8,1294.2,1293.8,1294.2
XAUUSD,20100922,154700,1294.3,1294.4,1294.3,1294.4
XAUUSD,20100922,154800,1294.3,1294.3,1294.2,1294.2
XAUUSD,20100922,154900,1294.3,1294.3,1294.1,1294.2
XAUUSD,20100922,155000,1294.3,1294.5,1294.1,1294.5
XAUUSD,20100922,155100,1294.1,1294.2,1294.1,1294.2
XAUUSD,20100922,155200,1294.1,1294.1,1293.9,1294.1
XAUUSD,20100922,155300,1294.2,1294.2,1293.9,1293.9
XAUUSD,20100922,155500,1293.8,1293.8,1293.7,1293.7
XAUUSD,20100922,155600,1293.8,1293.8,1293.8,1293.8
XAUUSD,20100922,155700,1293.7,1293.7,1293.3,1293.5
XAUUSD,20100922,155800,1293.4,1293.5,1293.2,1293.3
XAUUSD,20100922,155900,1293.4,1293.4,1293.1,1293.2
XAUUSD,20100922,160000,1293.1,1293.2,1292.6,1292.7
XAUUSD,20100922,160100,1292.8,1293.0,1292.3,1292.5
XAUUSD,20100922,160200,1292.6,1292.8,1292.6,1292.7
XAUUSD,20100922,160300,1292.8,1292.8,1292.6,1292.6
XAUUSD,20100922,160400,1292.7,1293.2,1292.6,1293.1
XAUUSD,20100922,160500,1293.3,1293.4,1293.2,1293.4
XAUUSD,20100922,160600,1293.1,1293.3,1293.0,1293.0
XAUUSD,20100922,160700,1293.1,1293.2,1292.9,1293.1
XAUUSD,20100922,160800,1293.0,1293.2,1293.0,1293.2
XAUUSD,20100922,160900,1293.1,1293.1,1292.7,1292.8
XAUUSD,20100922,161000,1292.9,1292.9,1292.5,1292.7
XAUUSD,20100922,161100,1292.8,1293.0,1292.8,1293.0
XAUUSD,20100922,161200,1292.9,1292.9,1292.8,1292.8
XAUUSD,20100922,161300,1292.7,1292.7,1292.5,1292.5
XAUUSD,20100922,161400,1292.6,1292.8,1292.6,1292.7
XAUUSD,20100922,161500,1292.8,1292.8,1292.5,1292.6
XAUUSD,20100922,161600,1292.7,1292.9,1292.7,1292.8
XAUUSD,20100922,161700,1292.7,1292.9,1292.7,1292.8
XAUUSD,20100922,161800,1292.7,1292.7,1292.6,1292.7
XAUUSD,20100922,161900,1292.8,1292.8,1292.6,1292.7
XAUUSD,20100922,162000,1292.6,1292.7,1292.6,1292.6
XAUUSD,20100922,162100,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100922,162300,1292.5,1292.6,1292.5,1292.6
XAUUSD,20100922,162400,1292.5,1292.5,1291.5,1291.5
XAUUSD,20100922,162500,1291.7,1291.8,1291.5,1291.8
XAUUSD,20100922,162600,1291.7,1291.7,1291.3,1291.6
XAUUSD,20100922,162700,1291.5,1291.7,1291.5,1291.6
XAUUSD,20100922,162800,1291.7,1291.7,1291.3,1291.3
XAUUSD,20100922,162900,1291.2,1291.3,1291.2,1291.2
XAUUSD,20100922,163000,1291.3,1291.4,1291.2,1291.2
XAUUSD,20100922,163100,1291.1,1291.1,1289.3,1289.4
XAUUSD,20100922,163200,1289.8,1290.3,1289.6,1289.9
XAUUSD,20100922,163300,1290.0,1290.8,1290.0,1290.4
XAUUSD,20100922,163400,1290.3,1290.3,1290.0,1290.2
XAUUSD,20100922,163500,1290.1,1290.2,1290.1,1290.1
XAUUSD,20100922,163600,1290.2,1290.2,1289.4,1289.4
XAUUSD,20100922,163700,1289.5,1289.7,1289.5,1289.7
XAUUSD,20100922,163800,1289.6,1289.7,1289.0,1289.0
XAUUSD,20100922,163900,1289.1,1289.1,1288.5,1288.5
XAUUSD,20100922,164000,1288.7,1289.5,1288.7,1289.4
XAUUSD,20100922,164100,1289.1,1289.6,1288.9,1288.9
XAUUSD,20100922,164200,1288.6,1288.6,1287.7,1288.1
XAUUSD,20100922,164300,1288.2,1288.2,1288.1,1288.2
XAUUSD,20100922,164400,1288.1,1288.4,1288.1,1288.4
XAUUSD,20100922,164500,1288.3,1288.6,1288.2,1288.5
XAUUSD,20100922,164600,1288.6,1289.6,1288.5,1289.6
XAUUSD,20100922,164700,1289.7,1290.4,1289.5,1289.8
XAUUSD,20100922,164800,1289.9,1290.1,1289.8,1289.8
XAUUSD,20100922,164900,1289.7,1289.8,1289.4,1289.4
XAUUSD,20100922,165000,1289.3,1289.7,1289.2,1289.4
XAUUSD,20100922,165100,1289.3,1289.3,1288.6,1288.6
XAUUSD,20100922,165200,1288.5,1289.4,1288.5,1289.3
XAUUSD,20100922,165300,1289.5,1289.7,1289.3,1289.7
XAUUSD,20100922,165400,1289.9,1291.0,1289.9,1290.9
XAUUSD,20100922,165500,1290.8,1290.8,1290.5,1290.6
XAUUSD,20100922,165600,1290.7,1290.9,1290.6,1290.8
XAUUSD,20100922,165700,1290.7,1290.7,1290.3,1290.3
XAUUSD,20100922,165800,1290.2,1290.3,1290.1,1290.1
XAUUSD,20100922,165900,1289.9,1290.0,1289.6,1289.6
XAUUSD,20100922,170000,1289.7,1289.7,1289.4,1289.4
XAUUSD,20100922,170100,1289.5,1291.0,1289.5,1290.8
XAUUSD,20100922,170200,1290.9,1290.9,1290.2,1290.2
XAUUSD,20100922,170300,1290.1,1290.4,1290.1,1290.4
XAUUSD,20100922,170400,1290.5,1290.5,1290.4,1290.5
XAUUSD,20100922,170500,1290.4,1290.4,1290.4,1290.4
XAUUSD,20100922,170600,1290.3,1290.7,1290.3,1290.7
XAUUSD,20100922,170700,1290.8,1290.9,1290.6,1290.6
XAUUSD,20100922,170800,1290.7,1291.4,1290.5,1291.3
XAUUSD,20100922,170900,1291.4,1291.5,1291.3,1291.4
XAUUSD,20100922,171000,1291.5,1291.5,1291.0,1291.0
XAUUSD,20100922,171100,1291.2,1291.2,1291.0,1291.1
XAUUSD,20100922,171200,1290.9,1290.9,1290.7,1290.9
XAUUSD,20100922,171300,1291.1,1291.1,1290.9,1290.9
XAUUSD,20100922,171400,1290.8,1291.0,1290.7,1290.7
XAUUSD,20100922,171500,1290.6,1290.7,1290.4,1290.4
XAUUSD,20100922,171600,1290.1,1290.1,1288.8,1289.1
XAUUSD,20100922,171700,1289.4,1290.1,1289.4,1290.1
XAUUSD,20100922,171800,1290.2,1290.5,1290.0,1290.2
XAUUSD,20100922,171900,1290.1,1290.3,1289.8,1289.8
XAUUSD,20100922,172000,1289.9,1290.2,1289.8,1289.8
XAUUSD,20100922,172100,1289.7,1290.1,1289.7,1289.7
XAUUSD,20100922,172200,1289.6,1289.6,1288.9,1288.9
XAUUSD,20100922,172300,1289.0,1289.1,1288.9,1289.1
XAUUSD,20100922,172400,1289.3,1289.4,1288.8,1289.3
XAUUSD,20100922,172500,1289.2,1289.2,1288.3,1288.3
XAUUSD,20100922,172600,1288.4,1288.7,1288.3,1288.6
XAUUSD,20100922,172700,1288.7,1289.0,1288.7,1288.8
XAUUSD,20100922,172800,1288.9,1289.1,1288.8,1289.1
XAUUSD,20100922,172900,1289.3,1290.1,1289.3,1289.7
XAUUSD,20100922,173000,1289.6,1289.6,1289.2,1289.3
XAUUSD,20100922,173100,1289.2,1289.2,1288.4,1288.8
XAUUSD,20100922,173200,1288.9,1289.1,1288.9,1289.1
XAUUSD,20100922,173300,1289.0,1289.3,1289.0,1289.3
XAUUSD,20100922,173400,1289.4,1289.9,1289.4,1289.9
XAUUSD,20100922,173500,1289.8,1289.9,1289.8,1289.8
XAUUSD,20100922,173600,1289.9,1289.9,1289.0,1289.2
XAUUSD,20100922,173700,1289.1,1289.5,1289.1,1289.5
XAUUSD,20100922,173800,1289.6,1289.7,1289.4,1289.7
XAUUSD,20100922,173900,1289.6,1289.7,1289.4,1289.4
XAUUSD,20100922,174000,1289.3,1289.3,1289.1,1289.2
XAUUSD,20100922,174100,1289.1,1289.3,1288.8,1289.2
XAUUSD,20100922,174200,1288.9,1289.3,1288.9,1289.1
XAUUSD,20100922,174300,1289.0,1289.0,1288.7,1289.0
XAUUSD,20100922,174400,1288.9,1289.0,1288.7,1288.7
XAUUSD,20100922,174500,1288.8,1288.9,1288.8,1288.9
XAUUSD,20100922,174600,1289.0,1289.1,1289.0,1289.0
XAUUSD,20100922,174700,1289.1,1289.1,1288.7,1288.7
XAUUSD,20100922,174800,1288.8,1289.0,1288.8,1288.9
XAUUSD,20100922,174900,1289.0,1289.0,1288.4,1288.5
XAUUSD,20100922,175000,1288.4,1288.5,1288.3,1288.3
XAUUSD,20100922,175100,1288.4,1288.5,1287.9,1287.9
XAUUSD,20100922,175200,1288.0,1288.5,1288.0,1288.2
XAUUSD,20100922,175300,1288.1,1288.4,1288.0,1288.4
XAUUSD,20100922,175400,1288.5,1288.7,1288.3,1288.3
XAUUSD,20100922,175500,1288.2,1288.7,1288.2,1288.6
XAUUSD,20100922,175600,1288.5,1288.7,1288.4,1288.7
XAUUSD,20100922,175700,1288.6,1288.7,1288.5,1288.7
XAUUSD,20100922,175800,1288.6,1289.2,1288.6,1289.0
XAUUSD,20100922,175900,1289.1,1289.4,1289.1,1289.1
XAUUSD,20100922,180000,1289.2,1289.2,1288.8,1288.9
XAUUSD,20100922,180100,1288.8,1289.2,1288.8,1289.0
XAUUSD,20100922,180200,1289.1,1289.1,1288.8,1289.0
XAUUSD,20100922,180300,1289.1,1289.1,1289.0,1289.0
XAUUSD,20100922,180400,1289.1,1289.1,1287.7,1287.7
XAUUSD,20100922,180500,1287.8,1288.1,1287.6,1288.0
XAUUSD,20100922,180600,1288.2,1288.3,1288.1,1288.2
XAUUSD,20100922,180700,1288.1,1288.1,1287.9,1288.0
XAUUSD,20100922,180800,1288.1,1288.3,1288.0,1288.1
XAUUSD,20100922,180900,1288.0,1288.0,1287.0,1287.2
XAUUSD,20100922,181000,1287.0,1287.0,1286.2,1286.9
XAUUSD,20100922,181100,1287.0,1287.7,1287.0,1287.5
XAUUSD,20100922,181200,1287.6,1288.0,1287.1,1287.9
XAUUSD,20100922,181300,1287.8,1288.1,1287.6,1288.1
XAUUSD,20100922,181400,1288.0,1288.0,1287.5,1287.6
XAUUSD,20100922,181500,1287.7,1287.8,1287.6,1287.8
XAUUSD,20100922,181600,1287.9,1288.1,1287.9,1287.9
XAUUSD,20100922,181700,1288.0,1288.2,1287.9,1288.2
XAUUSD,20100922,181800,1288.1,1288.2,1287.9,1288.2
XAUUSD,20100922,181900,1288.3,1288.4,1288.1,1288.4
XAUUSD,20100922,182000,1288.3,1288.4,1288.2,1288.3
XAUUSD,20100922,182100,1288.4,1288.4,1288.2,1288.3
XAUUSD,20100922,182200,1288.2,1288.4,1288.2,1288.4
XAUUSD,20100922,182400,1288.6,1289.2,1288.6,1289.2
XAUUSD,20100922,182500,1289.3,1289.4,1288.9,1289.2
XAUUSD,20100922,182600,1289.1,1289.2,1288.7,1288.9
XAUUSD,20100922,182700,1288.8,1289.2,1288.8,1289.2
XAUUSD,20100922,182800,1289.0,1289.1,1288.8,1288.8
XAUUSD,20100922,182900,1288.7,1288.9,1288.7,1288.9
XAUUSD,20100922,183000,1289.0,1289.0,1288.9,1288.9
XAUUSD,20100922,183100,1288.8,1289.2,1288.8,1289.2
XAUUSD,20100922,183200,1289.1,1289.2,1288.9,1289.2
XAUUSD,20100922,183300,1289.3,1289.3,1289.1,1289.2
XAUUSD,20100922,183400,1289.1,1289.1,1288.8,1288.8
XAUUSD,20100922,183500,1289.0,1289.1,1288.9,1289.1
XAUUSD,20100922,183600,1289.2,1289.3,1289.2,1289.3
XAUUSD,20100922,183700,1289.4,1289.4,1289.0,1289.1
XAUUSD,20100922,183800,1289.0,1289.0,1288.8,1289.0
XAUUSD,20100922,183900,1289.1,1289.2,1288.9,1289.2
XAUUSD,20100922,184000,1289.1,1289.3,1289.1,1289.3
XAUUSD,20100922,184100,1289.2,1289.4,1289.2,1289.4
XAUUSD,20100922,184200,1289.5,1289.5,1289.4,1289.5
XAUUSD,20100922,184300,1289.4,1289.7,1289.4,1289.6
XAUUSD,20100922,184400,1289.5,1289.6,1289.3,1289.6
XAUUSD,20100922,184500,1289.7,1289.7,1289.4,1289.7
XAUUSD,20100922,184600,1289.6,1289.7,1289.6,1289.7
XAUUSD,20100922,184700,1289.8,1289.8,1289.7,1289.7
XAUUSD,20100922,184800,1289.8,1289.8,1289.6,1289.6
XAUUSD,20100922,184900,1289.7,1289.8,1289.6,1289.6
XAUUSD,20100922,185000,1289.5,1289.7,1289.5,1289.7
XAUUSD,20100922,185100,1289.8,1289.8,1289.4,1289.5
XAUUSD,20100922,185200,1289.4,1289.4,1289.3,1289.3
XAUUSD,20100922,185300,1289.2,1289.2,1288.8,1289.0
XAUUSD,20100922,185400,1289.1,1289.2,1289.0,1289.2
XAUUSD,20100922,185500,1289.1,1289.2,1288.8,1288.9
XAUUSD,20100922,185600,1288.8,1288.9,1288.8,1288.8
XAUUSD,20100922,185700,1288.7,1288.7,1288.4,1288.5
XAUUSD,20100922,185800,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100922,185900,1288.8,1288.8,1288.6,1288.6
XAUUSD,20100922,190000,1288.5,1288.7,1288.5,1288.7
XAUUSD,20100922,190100,1288.6,1288.7,1288.6,1288.6
XAUUSD,20100922,190200,1288.7,1288.9,1288.7,1288.8
XAUUSD,20100922,190300,1288.7,1288.8,1288.7,1288.7
XAUUSD,20100922,190400,1288.8,1288.8,1288.7,1288.8
XAUUSD,20100922,190500,1288.7,1288.9,1288.7,1288.9
XAUUSD,20100922,190600,1289.0,1289.1,1289.0,1289.0
XAUUSD,20100922,190700,1288.9,1289.1,1288.9,1289.0
XAUUSD,20100922,190800,1289.1,1289.1,1288.9,1288.9
XAUUSD,20100922,190900,1288.8,1288.8,1288.7,1288.7
XAUUSD,20100922,191000,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100922,191100,1288.6,1288.8,1288.6,1288.8
XAUUSD,20100922,191200,1288.7,1288.8,1288.7,1288.8
XAUUSD,20100922,191300,1288.7,1288.8,1288.7,1288.8
XAUUSD,20100922,191400,1288.7,1288.7,1288.2,1288.3
XAUUSD,20100922,191500,1288.4,1288.4,1287.7,1287.8
XAUUSD,20100922,191600,1287.9,1288.4,1287.9,1288.4
XAUUSD,20100922,191700,1288.6,1288.6,1288.3,1288.6
XAUUSD,20100922,191800,1288.5,1288.5,1288.4,1288.5
XAUUSD,20100922,191900,1288.9,1288.9,1288.5,1288.5
XAUUSD,20100922,192000,1288.6,1288.7,1288.6,1288.7
XAUUSD,20100922,192100,1288.6,1288.7,1288.3,1288.7
XAUUSD,20100922,192200,1288.4,1288.4,1288.2,1288.3
XAUUSD,20100922,192300,1288.5,1288.6,1288.5,1288.6
XAUUSD,20100922,192400,1288.7,1289.0,1288.7,1289.0
XAUUSD,20100922,192500,1289.1,1289.6,1289.0,1289.5
XAUUSD,20100922,192600,1289.3,1289.6,1289.3,1289.6
XAUUSD,20100922,192700,1289.4,1289.8,1289.4,1289.8
XAUUSD,20100922,192800,1289.9,1290.1,1289.8,1290.1
XAUUSD,20100922,192900,1290.0,1290.1,1289.8,1290.1
XAUUSD,20100922,193000,1290.2,1290.6,1290.2,1290.3
XAUUSD,20100922,193100,1290.1,1290.2,1289.8,1289.8
XAUUSD,20100922,193200,1289.7,1289.8,1289.5,1289.6
XAUUSD,20100922,193300,1289.8,1290.0,1289.8,1290.0
XAUUSD,20100922,193400,1290.1,1290.2,1289.9,1290.0
XAUUSD,20100922,193500,1289.9,1290.0,1289.8,1290.0
XAUUSD,20100922,193600,1290.1,1290.1,1289.9,1290.0
XAUUSD,20100922,193700,1289.9,1290.0,1289.9,1290.0
XAUUSD,20100922,193800,1290.1,1290.1,1290.1,1290.1
XAUUSD,20100922,194000,1290.0,1290.1,1290.0,1290.1
XAUUSD,20100922,194100,1290.2,1290.2,1290.2,1290.2
XAUUSD,20100922,194200,1290.3,1290.3,1290.3,1290.3
XAUUSD,20100922,194300,1290.4,1290.5,1290.4,1290.5
XAUUSD,20100922,194400,1290.4,1290.5,1290.2,1290.2
XAUUSD,20100922,194500,1290.3,1290.4,1290.1,1290.1
XAUUSD,20100922,194600,1290.2,1290.2,1290.2,1290.2
XAUUSD,20100922,194700,1290.1,1290.2,1290.1,1290.1
XAUUSD,20100922,194800,1290.2,1290.2,1290.2,1290.2
XAUUSD,20100922,195000,1290.1,1290.2,1290.1,1290.1
XAUUSD,20100922,195100,1290.0,1290.2,1290.0,1290.2
XAUUSD,20100922,195200,1290.1,1290.4,1290.0,1290.4
XAUUSD,20100922,195300,1290.5,1290.5,1290.4,1290.4
XAUUSD,20100922,195400,1290.3,1290.3,1290.3,1290.3
XAUUSD,20100922,195500,1290.4,1290.5,1290.4,1290.5
XAUUSD,20100922,195600,1290.6,1290.9,1290.6,1290.9
XAUUSD,20100922,195700,1290.8,1290.9,1290.8,1290.9
XAUUSD,20100922,195800,1290.8,1290.9,1290.8,1290.9
XAUUSD,20100922,195900,1290.8,1290.9,1290.8,1290.9
XAUUSD,20100922,200000,1291.0,1291.0,1290.9,1291.0
XAUUSD,20100922,200100,1290.9,1290.9,1290.8,1290.8
XAUUSD,20100922,200200,1290.9,1290.9,1290.8,1290.8
XAUUSD,20100922,200300,1290.9,1290.9,1290.8,1290.8
XAUUSD,20100922,200400,1290.7,1290.8,1290.6,1290.7
XAUUSD,20100922,200500,1290.6,1290.8,1290.6,1290.7
XAUUSD,20100922,200600,1290.6,1290.6,1290.5,1290.5
XAUUSD,20100922,200700,1290.4,1290.6,1290.3,1290.5
XAUUSD,20100922,200800,1290.6,1290.7,1290.5,1290.5
XAUUSD,20100922,200900,1290.3,1290.3,1290.3,1290.3
XAUUSD,20100922,201000,1290.2,1290.4,1290.2,1290.4
XAUUSD,20100922,201100,1290.3,1290.3,1290.2,1290.2
XAUUSD,20100922,201200,1290.3,1290.6,1290.3,1290.6
XAUUSD,20100922,201300,1290.5,1290.5,1290.3,1290.5
XAUUSD,20100922,201400,1290.3,1290.3,1290.1,1290.2
XAUUSD,20100922,201500,1290.1,1290.2,1290.1,1290.2
XAUUSD,20100922,201600,1290.1,1290.1,1290.1,1290.1
XAUUSD,20100922,201700,1290.0,1290.1,1290.0,1290.0
XAUUSD,20100922,201900,1290.1,1290.2,1289.9,1290.1
XAUUSD,20100922,202000,1290.0,1290.0,1289.9,1290.0
XAUUSD,20100922,202100,1289.9,1290.0,1289.9,1290.0
XAUUSD,20100922,202200,1289.9,1290.0,1289.9,1290.0
XAUUSD,20100922,202300,1289.6,1290.1,1289.6,1290.1
XAUUSD,20100922,202400,1290.0,1290.0,1289.8,1289.9
XAUUSD,20100922,202500,1290.0,1290.1,1289.9,1290.0
XAUUSD,20100922,202600,1290.1,1290.1,1289.9,1290.0
XAUUSD,20100922,202700,1289.9,1289.9,1289.9,1289.9
XAUUSD,20100922,202800,1289.8,1290.0,1289.8,1289.9
XAUUSD,20100922,202900,1290.0,1290.0,1290.0,1290.0
XAUUSD,20100922,203000,1290.1,1290.2,1290.1,1290.2
XAUUSD,20100922,203100,1290.1,1290.1,1290.1,1290.1
XAUUSD,20100922,203200,1290.2,1290.2,1290.1,1290.1
XAUUSD,20100922,203500,1289.9,1289.9,1289.8,1289.8
XAUUSD,20100922,203600,1289.9,1289.9,1289.8,1289.9
XAUUSD,20100922,203700,1290.0,1290.1,1290.0,1290.1
XAUUSD,20100922,203800,1290.2,1290.2,1290.2,1290.2
XAUUSD,20100922,204000,1290.3,1290.4,1290.2,1290.3
XAUUSD,20100922,204100,1290.4,1290.5,1290.4,1290.5
XAUUSD,20100922,204200,1290.4,1290.5,1290.4,1290.5
XAUUSD,20100922,204400,1290.4,1290.5,1290.4,1290.5
XAUUSD,20100922,204500,1290.4,1290.4,1290.3,1290.3
XAUUSD,20100922,204600,1290.2,1290.4,1290.2,1290.3
XAUUSD,20100922,204700,1290.2,1290.3,1290.2,1290.3
XAUUSD,20100922,204800,1290.2,1290.2,1290.1,1290.1
XAUUSD,20100922,204900,1290.0,1290.1,1289.9,1290.1
XAUUSD,20100922,205000,1290.2,1290.3,1290.2,1290.2
XAUUSD,20100922,205100,1290.1,1290.3,1290.1,1290.2
XAUUSD,20100922,205200,1290.3,1290.3,1290.2,1290.3
XAUUSD,20100922,205400,1290.2,1290.3,1290.2,1290.3
XAUUSD,20100922,205500,1290.4,1290.4,1290.3,1290.4
XAUUSD,20100922,205600,1290.3,1290.3,1290.1,1290.1
XAUUSD,20100922,205700,1290.2,1290.3,1290.2,1290.3
XAUUSD,20100922,205800,1290.4,1290.4,1290.4,1290.4
XAUUSD,20100922,205900,1290.3,1290.3,1290.3,1290.3
XAUUSD,20100922,210000,1290.5,1290.6,1290.5,1290.5
XAUUSD,20100922,210100,1290.6,1290.8,1290.5,1290.8
XAUUSD,20100922,210200,1290.7,1290.8,1290.7,1290.8
XAUUSD,20100922,210300,1290.7,1290.8,1290.7,1290.7
XAUUSD,20100922,210500,1290.8,1290.8,1290.7,1290.7
XAUUSD,20100922,210700,1290.6,1290.6,1290.6,1290.6
XAUUSD,20100922,210900,1290.5,1290.5,1290.4,1290.4
XAUUSD,20100922,211000,1290.3,1290.3,1290.3,1290.3
XAUUSD,20100922,211100,1290.2,1290.3,1290.2,1290.3
XAUUSD,20100922,211200,1290.4,1290.4,1290.4,1290.4
XAUUSD,20100922,211300,1290.5,1290.5,1290.1,1290.1
XAUUSD,20100922,211400,1290.0,1290.1,1290.0,1290.1
XAUUSD,20100922,211500,1290.2,1290.2,1290.1,1290.1
XAUUSD,20100922,211600,1290.0,1290.0,1289.9,1289.9
XAUUSD,20100922,211700,1290.0,1290.0,1290.0,1290.0
XAUUSD,20100922,211800,1289.9,1290.0,1289.9,1290.0
XAUUSD,20100922,211900,1289.9,1289.9,1289.8,1289.9
XAUUSD,20100922,212000,1289.8,1289.9,1289.8,1289.8
XAUUSD,20100922,212100,1289.7,1289.7,1289.7,1289.7
XAUUSD,20100922,212200,1289.8,1289.9,1289.8,1289.9
XAUUSD,20100922,212300,1289.8,1289.9,1289.8,1289.9
XAUUSD,20100922,212400,1289.8,1289.8,1289.8,1289.8
XAUUSD,20100922,212500,1289.9,1289.9,1289.9,1289.9
XAUUSD,20100922,212700,1289.8,1289.9,1289.8,1289.8
XAUUSD,20100922,212800,1289.7,1289.7,1289.7,1289.7
XAUUSD,20100922,213000,1289.8,1289.8,1289.8,1289.8
XAUUSD,20100922,213100,1289.9,1289.9,1289.9,1289.9
XAUUSD,20100922,213200,1290.0,1290.0,1290.0,1290.0
XAUUSD,20100922,213300,1289.9,1290.0,1289.8,1289.8
XAUUSD,20100922,213400,1290.0,1290.1,1290.0,1290.1
XAUUSD,20100922,213600,1290.0,1290.2,1290.0,1290.2
XAUUSD,20100922,213700,1290.3,1290.5,1290.3,1290.5
XAUUSD,20100922,213800,1290.6,1290.9,1290.6,1290.8
XAUUSD,20100922,213900,1290.9,1291.2,1290.9,1291.1
XAUUSD,20100922,214000,1291.0,1291.1,1291.0,1291.1
XAUUSD,20100922,214100,1291.2,1291.2,1291.1,1291.2
XAUUSD,20100922,214300,1291.3,1291.3,1291.3,1291.3
XAUUSD,20100922,214400,1291.4,1291.5,1291.4,1291.5
XAUUSD,20100922,214500,1291.4,1291.4,1291.3,1291.3
XAUUSD,20100922,214600,1291.6,1291.7,1291.6,1291.6
XAUUSD,20100922,214800,1291.7,1291.9,1291.7,1291.8
XAUUSD,20100922,214900,1291.7,1291.7,1291.5,1291.5
XAUUSD,20100922,215000,1291.6,1291.7,1291.6,1291.6
XAUUSD,20100922,215100,1291.7,1291.7,1291.5,1291.6
XAUUSD,20100922,215200,1291.5,1291.5,1291.5,1291.5
XAUUSD,20100922,215300,1291.6,1291.7,1291.5,1291.5
XAUUSD,20100922,215500,1291.6,1291.6,1291.6,1291.6
XAUUSD,20100922,215600,1291.7,1291.7,1291.5,1291.5
XAUUSD,20100922,215700,1291.4,1291.4,1291.4,1291.4
XAUUSD,20100922,215900,1291.3,1291.4,1291.3,1291.3
XAUUSD,20100922,220000,1291.2,1291.2,1291.0,1291.0
XAUUSD,20100922,220100,1291.1,1291.3,1291.0,1291.0
XAUUSD,20100922,220200,1291.1,1291.1,1291.0,1291.0
XAUUSD,20100922,220300,1291.1,1291.2,1291.1,1291.1
XAUUSD,20100922,220400,1291.2,1291.2,1291.1,1291.1
XAUUSD,20100922,220500,1291.0,1291.0,1291.0,1291.0
XAUUSD,20100922,220700,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,220900,1291.0,1291.2,1291.0,1291.1
XAUUSD,20100922,221000,1291.0,1291.0,1291.0,1291.0
XAUUSD,20100922,221100,1291.1,1291.6,1291.1,1291.5
XAUUSD,20100922,221200,1291.6,1291.6,1291.5,1291.5
XAUUSD,20100922,221300,1291.6,1291.6,1291.5,1291.5
XAUUSD,20100922,221600,1291.6,1291.6,1291.6,1291.6
XAUUSD,20100922,221700,1291.7,1291.7,1291.6,1291.6
XAUUSD,20100922,221800,1291.5,1291.5,1291.5,1291.5
XAUUSD,20100922,222200,1291.4,1291.5,1291.4,1291.5
XAUUSD,20100922,222300,1291.4,1291.4,1291.4,1291.4
XAUUSD,20100922,222500,1291.3,1291.3,1291.3,1291.3
XAUUSD,20100922,222600,1291.4,1291.4,1291.4,1291.4
XAUUSD,20100922,222800,1291.5,1291.5,1291.5,1291.5
XAUUSD,20100922,222900,1291.4,1291.4,1291.4,1291.4
XAUUSD,20100922,223000,1291.5,1291.5,1291.4,1291.4
XAUUSD,20100922,223200,1291.5,1291.5,1291.5,1291.5
XAUUSD,20100922,223300,1291.4,1291.4,1291.4,1291.4
XAUUSD,20100922,223400,1291.6,1291.8,1291.6,1291.7
XAUUSD,20100922,223500,1291.8,1291.8,1291.7,1291.8
XAUUSD,20100922,223700,1291.7,1291.7,1291.7,1291.7
XAUUSD,20100922,223800,1291.6,1291.7,1291.6,1291.6
XAUUSD,20100922,223900,1291.5,1291.6,1291.5,1291.6
XAUUSD,20100922,224000,1291.5,1291.5,1291.4,1291.5
XAUUSD,20100922,224100,1291.4,1291.4,1291.4,1291.4
XAUUSD,20100922,224200,1291.5,1291.5,1291.4,1291.5
XAUUSD,20100922,224500,1291.4,1291.4,1291.3,1291.3
XAUUSD,20100922,224600,1291.2,1291.2,1291.1,1291.1
XAUUSD,20100922,224700,1291.0,1291.0,1290.8,1291.0
XAUUSD,20100922,224800,1290.9,1291.2,1290.8,1291.2
XAUUSD,20100922,224900,1291.1,1291.1,1290.8,1290.9
XAUUSD,20100922,225000,1290.8,1290.8,1290.8,1290.8
XAUUSD,20100922,225100,1290.7,1290.7,1290.7,1290.7
XAUUSD,20100922,225200,1290.8,1290.9,1290.8,1290.9
XAUUSD,20100922,225300,1291.0,1291.0,1290.7,1290.7
XAUUSD,20100922,225400,1290.8,1290.8,1290.7,1290.7
XAUUSD,20100922,225500,1290.8,1290.8,1290.6,1290.6
XAUUSD,20100922,225600,1290.5,1290.6,1290.5,1290.6
XAUUSD,20100922,225700,1290.8,1290.9,1290.8,1290.8
XAUUSD,20100922,225800,1290.7,1290.7,1290.6,1290.7
XAUUSD,20100922,225900,1290.8,1290.8,1290.7,1290.8
XAUUSD,20100922,230000,1290.9,1291.0,1290.9,1290.9
XAUUSD,20100922,230100,1291.0,1291.0,1291.0,1291.0
XAUUSD,20100922,230200,1291.1,1291.1,1291.0,1291.0
XAUUSD,20100922,230300,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,230400,1291.0,1291.1,1291.0,1291.1
XAUUSD,20100922,230600,1291.2,1291.2,1291.2,1291.2
XAUUSD,20100922,230700,1291.1,1291.2,1291.1,1291.2
XAUUSD,20100922,230800,1291.1,1291.2,1291.1,1291.2
XAUUSD,20100922,230900,1291.1,1291.2,1291.1,1291.1
XAUUSD,20100922,231000,1291.2,1291.2,1291.1,1291.1
XAUUSD,20100922,231100,1291.2,1291.2,1291.1,1291.1
XAUUSD,20100922,231200,1291.2,1291.2,1291.0,1291.0
XAUUSD,20100922,231300,1290.9,1291.0,1290.8,1290.8
XAUUSD,20100922,231400,1290.7,1290.9,1290.7,1290.8
XAUUSD,20100922,231500,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,232000,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,232500,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,233000,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,233500,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,234000,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,234500,1290.9,1290.9,1290.9,1290.9
XAUUSD,20100922,234600,1291.3,1291.3,1291.3,1291.3
XAUUSD,20100922,234700,1291.2,1291.2,1291.2,1291.2
XAUUSD,20100922,235200,1291.2,1291.2,1291.2,1291.2
XAUUSD,20100922,235700,1291.2,1291.2,1291.2,1291.2
XAUUSD,20100923,000000,1291.0,1291.0,1290.7,1290.7
XAGUSD,20100922,000100,20.94,20.95,20.93,20.93
XAGUSD,20100922,000200,20.86,20.92,20.86,20.91
XAGUSD,20100922,000300,20.92,20.93,20.92,20.92
XAGUSD,20100922,000400,20.93,20.93,20.93,20.93
XAGUSD,20100922,000500,20.94,20.94,20.94,20.94
XAGUSD,20100922,000700,20.95,20.95,20.94,20.94
XAGUSD,20100922,001000,20.95,20.95,20.95,20.95
XAGUSD,20100922,001100,20.94,20.94,20.94,20.94
XAGUSD,20100922,001200,20.93,20.94,20.93,20.94
XAGUSD,20100922,001300,20.93,20.94,20.93,20.93
XAGUSD,20100922,001500,20.91,20.91,20.91,20.91
XAGUSD,20100922,001700,20.92,20.92,20.92,20.92
XAGUSD,20100922,001800,20.93,20.93,20.93,20.93
XAGUSD,20100922,002000,20.92,20.92,20.92,20.92
XAGUSD,20100922,002200,20.93,20.93,20.92,20.92
XAGUSD,20100922,002400,20.93,20.93,20.93,20.93
XAGUSD,20100922,002500,20.92,20.92,20.92,20.92
XAGUSD,20100922,002600,20.93,20.93,20.93,20.93
XAGUSD,20100922,002700,20.92,20.92,20.92,20.92
XAGUSD,20100922,002900,20.93,20.93,20.93,20.93
XAGUSD,20100922,003100,20.94,20.94,20.94,20.94
XAGUSD,20100922,003200,20.95,20.95,20.95,20.95
XAGUSD,20100922,003300,20.94,20.95,20.94,20.95
XAGUSD,20100922,003400,20.94,20.95,20.94,20.95
XAGUSD,20100922,003500,20.94,20.94,20.94,20.94
XAGUSD,20100922,003600,20.96,20.96,20.96,20.96
XAGUSD,20100922,003700,20.95,20.96,20.95,20.96
XAGUSD,20100922,003800,20.95,20.96,20.95,20.96
XAGUSD,20100922,003900,20.95,20.96,20.95,20.96
XAGUSD,20100922,004000,20.95,20.95,20.95,20.95
XAGUSD,20100922,004100,20.94,20.94,20.94,20.94
XAGUSD,20100922,004400,20.95,20.95,20.95,20.95
XAGUSD,20100922,004500,20.94,20.94,20.94,20.94
XAGUSD,20100922,004800,20.95,20.95,20.95,20.95
XAGUSD,20100922,005100,20.94,20.94,20.94,20.94
XAGUSD,20100922,005400,20.95,20.95,20.94,20.94
XAGUSD,20100922,005800,20.93,20.93,20.92,20.93
XAGUSD,20100922,005900,20.92,20.92,20.92,20.92
XAGUSD,20100922,010300,20.93,20.93,20.93,20.93
XAGUSD,20100922,010500,20.92,20.92,20.91,20.91
XAGUSD,20100922,010600,20.90,20.90,20.90,20.90
XAGUSD,20100922,010700,20.91,20.91,20.91,20.91
XAGUSD,20100922,010800,20.90,20.90,20.90,20.90
XAGUSD,20100922,011100,20.91,20.91,20.89,20.89
XAGUSD,20100922,011200,20.90,20.90,20.90,20.90
XAGUSD,20100922,011300,20.91,20.91,20.90,20.90
XAGUSD,20100922,011600,20.91,20.91,20.91,20.91
XAGUSD,20100922,011900,20.90,20.90,20.90,20.90
XAGUSD,20100922,012000,20.91,20.91,20.91,20.91
XAGUSD,20100922,012100,20.90,20.91,20.90,20.91
XAGUSD,20100922,012200,20.90,20.90,20.89,20.90
XAGUSD,20100922,012400,20.91,20.91,20.90,20.90
XAGUSD,20100922,012500,20.91,20.91,20.91,20.91
XAGUSD,20100922,012600,20.90,20.91,20.90,20.91
XAGUSD,20100922,013100,20.91,20.91,20.91,20.91
XAGUSD,20100922,013400,20.92,20.92,20.91,20.91
XAGUSD,20100922,013600,20.92,20.92,20.92,20.92
XAGUSD,20100922,013700,20.91,20.91,20.91,20.91
XAGUSD,20100922,014200,20.91,20.91,20.91,20.91
XAGUSD,20100922,014500,20.92,20.92,20.92,20.92
XAGUSD,20100922,014900,20.93,20.93,20.93,20.93
XAGUSD,20100922,015000,20.92,20.92,20.92,20.92
XAGUSD,20100922,015100,20.93,20.93,20.93,20.93
XAGUSD,20100922,015200,20.92,20.92,20.92,20.92
XAGUSD,20100922,015300,20.93,20.93,20.92,20.92
XAGUSD,20100922,015500,20.91,20.91,20.91,20.91
XAGUSD,20100922,015600,20.92,20.92,20.91,20.91
XAGUSD,20100922,015800,20.92,20.92,20.91,20.91
XAGUSD,20100922,015900,20.92,20.92,20.91,20.91
XAGUSD,20100922,020000,20.92,20.92,20.91,20.91
XAGUSD,20100922,020100,20.92,20.92,20.92,20.92
XAGUSD,20100922,020300,20.91,20.91,20.91,20.91
XAGUSD,20100922,020400,20.92,20.92,20.91,20.91
XAGUSD,20100922,020600,20.92,20.92,20.91,20.91
XAGUSD,20100922,020700,20.92,20.93,20.91,20.92
XAGUSD,20100922,020900,20.93,20.94,20.93,20.93
XAGUSD,20100922,021100,20.94,20.94,20.94,20.94
XAGUSD,20100922,021200,20.93,20.93,20.93,20.93
XAGUSD,20100922,021500,20.94,20.94,20.93,20.93
XAGUSD,20100922,021600,20.92,20.92,20.92,20.92
XAGUSD,20100922,021700,20.93,20.93,20.92,20.92
XAGUSD,20100922,021800,20.93,20.93,20.93,20.93
XAGUSD,20100922,022300,20.93,20.93,20.93,20.93
XAGUSD,20100922,022700,20.94,20.94,20.94,20.94
XAGUSD,20100922,023000,20.95,20.95,20.94,20.94
XAGUSD,20100922,023100,20.95,20.95,20.95,20.95
XAGUSD,20100922,023200,20.96,20.96,20.95,20.95
XAGUSD,20100922,023600,20.94,20.95,20.94,20.95
XAGUSD,20100922,023700,20.96,20.96,20.95,20.95
XAGUSD,20100922,023900,20.94,20.94,20.94,20.94
XAGUSD,20100922,024200,20.93,20.93,20.92,20.92
XAGUSD,20100922,024300,20.93,20.93,20.91,20.91
XAGUSD,20100922,024400,20.90,20.91,20.90,20.91
XAGUSD,20100922,024500,20.92,20.92,20.91,20.91
XAGUSD,20100922,024600,20.92,20.92,20.91,20.91
XAGUSD,20100922,024900,20.92,20.92,20.92,20.92
XAGUSD,20100922,025200,20.93,20.93,20.93,20.93
XAGUSD,20100922,025300,20.92,20.92,20.92,20.92
XAGUSD,20100922,025700,20.93,20.93,20.93,20.93
XAGUSD,20100922,025800,20.92,20.92,20.92,20.92
XAGUSD,20100922,030100,20.91,20.91,20.91,20.91
XAGUSD,20100922,030300,20.92,20.92,20.92,20.92
XAGUSD,20100922,030500,20.91,20.92,20.91,20.92
XAGUSD,20100922,030700,20.91,20.91,20.91,20.91
XAGUSD,20100922,031200,20.90,20.90,20.90,20.90
XAGUSD,20100922,031400,20.91,20.91,20.91,20.91
XAGUSD,20100922,031500,20.92,20.92,20.92,20.92
XAGUSD,20100922,031700,20.93,20.93,20.93,20.93
XAGUSD,20100922,031900,20.94,20.94,20.94,20.94
XAGUSD,20100922,032000,20.93,20.93,20.93,20.93
XAGUSD,20100922,032100,20.94,20.94,20.94,20.94
XAGUSD,20100922,032300,20.93,20.93,20.93,20.93
XAGUSD,20100922,032800,20.93,20.93,20.93,20.93
XAGUSD,20100922,033300,20.93,20.93,20.93,20.93
XAGUSD,20100922,033600,20.92,20.92,20.92,20.92
XAGUSD,20100922,034100,20.93,20.93,20.93,20.93
XAGUSD,20100922,034200,20.92,20.92,20.92,20.92
XAGUSD,20100922,034300,20.93,20.93,20.93,20.93
XAGUSD,20100922,034800,20.93,20.93,20.93,20.93
XAGUSD,20100922,034900,20.92,20.93,20.92,20.93
XAGUSD,20100922,035400,20.93,20.93,20.93,20.93
XAGUSD,20100922,035600,20.92,20.92,20.92,20.92
XAGUSD,20100922,035900,20.93,20.93,20.93,20.93
XAGUSD,20100922,040200,20.92,20.92,20.92,20.92
XAGUSD,20100922,040300,20.93,20.93,20.93,20.93
XAGUSD,20100922,040400,20.92,20.93,20.92,20.93
XAGUSD,20100922,040700,20.92,20.92,20.92,20.92
XAGUSD,20100922,040800,20.93,20.93,20.92,20.92
XAGUSD,20100922,040900,20.93,20.93,20.93,20.93
XAGUSD,20100922,041400,20.93,20.94,20.93,20.94
XAGUSD,20100922,041900,20.93,20.94,20.93,20.94
XAGUSD,20100922,042100,20.93,20.93,20.93,20.93
XAGUSD,20100922,042200,20.94,20.94,20.94,20.94
XAGUSD,20100922,042500,20.93,20.93,20.93,20.93
XAGUSD,20100922,042600,20.94,20.94,20.93,20.93
XAGUSD,20100922,043100,20.93,20.93,20.93,20.93
XAGUSD,20100922,043600,20.92,20.93,20.92,20.93
XAGUSD,20100922,044100,20.93,20.93,20.93,20.93
XAGUSD,20100922,044600,20.93,20.93,20.93,20.93
XAGUSD,20100922,044900,20.92,20.93,20.92,20.93
XAGUSD,20100922,045000,20.92,20.92,20.92,20.92
XAGUSD,20100922,045200,20.93,20.93,20.93,20.93
XAGUSD,20100922,045700,20.92,20.92,20.92,20.92
XAGUSD,20100922,045900,20.91,20.91,20.91,20.91
XAGUSD,20100922,050100,20.92,20.92,20.92,20.92
XAGUSD,20100922,050300,20.91,20.91,20.91,20.91
XAGUSD,20100922,050700,20.92,20.92,20.92,20.92
XAGUSD,20100922,050900,20.91,20.91,20.91,20.91
XAGUSD,20100922,051400,20.91,20.91,20.91,20.91
XAGUSD,20100922,051900,20.91,20.91,20.91,20.91
XAGUSD,20100922,052400,20.91,20.91,20.91,20.91
XAGUSD,20100922,052500,20.92,20.92,20.92,20.92
XAGUSD,20100922,052600,20.91,20.91,20.91,20.91
XAGUSD,20100922,052700,20.92,20.92,20.92,20.92
XAGUSD,20100922,052800,20.93,20.93,20.93,20.93
XAGUSD,20100922,053300,20.94,20.94,20.93,20.93
XAGUSD,20100922,053400,20.94,20.94,20.93,20.93
XAGUSD,20100922,053600,20.92,20.92,20.92,20.92
XAGUSD,20100922,053900,20.91,20.92,20.91,20.92
XAGUSD,20100922,054000,20.91,20.91,20.91,20.91
XAGUSD,20100922,054100,20.92,20.92,20.92,20.92
XAGUSD,20100922,054300,20.91,20.91,20.91,20.91
XAGUSD,20100922,054800,20.91,20.91,20.91,20.91
XAGUSD,20100922,055000,20.92,20.92,20.92,20.92
XAGUSD,20100922,055400,20.91,20.91,20.91,20.91
XAGUSD,20100922,055500,20.92,20.92,20.92,20.92
XAGUSD,20100922,055600,20.91,20.91,20.91,20.91
XAGUSD,20100922,060100,20.91,20.91,20.91,20.91
XAGUSD,20100922,060600,20.92,20.95,20.92,20.94
XAGUSD,20100922,060700,20.95,20.95,20.94,20.94
XAGUSD,20100922,061000,20.95,20.95,20.95,20.95
XAGUSD,20100922,061100,20.94,20.95,20.94,20.95
XAGUSD,20100922,061200,20.94,20.94,20.94,20.94
XAGUSD,20100922,061400,20.93,20.93,20.92,20.92
XAGUSD,20100922,061500,20.91,20.92,20.91,20.92
XAGUSD,20100922,061600,20.91,20.91,20.91,20.91
XAGUSD,20100922,061700,20.90,20.90,20.90,20.90
XAGUSD,20100922,061800,20.91,20.91,20.90,20.91
XAGUSD,20100922,062000,20.90,20.90,20.90,20.90
XAGUSD,20100922,062200,20.89,20.89,20.89,20.89
XAGUSD,20100922,062400,20.88,20.88,20.88,20.88
XAGUSD,20100922,062500,20.89,20.89,20.89,20.89
XAGUSD,20100922,063000,20.89,20.89,20.88,20.88
XAGUSD,20100922,063100,20.89,20.90,20.89,20.90
XAGUSD,20100922,063200,20.89,20.89,20.89,20.89
XAGUSD,20100922,063500,20.90,20.90,20.90,20.90
XAGUSD,20100922,063900,20.91,20.91,20.90,20.90
XAGUSD,20100922,064400,20.90,20.90,20.90,20.90
XAGUSD,20100922,064800,20.89,20.89,20.89,20.89
XAGUSD,20100922,064900,20.88,20.88,20.88,20.88
XAGUSD,20100922,065000,20.89,20.89,20.89,20.89
XAGUSD,20100922,065200,20.90,20.90,20.90,20.90
XAGUSD,20100922,065300,20.89,20.89,20.89,20.89
XAGUSD,20100922,065500,20.88,20.88,20.88,20.88
XAGUSD,20100922,065600,20.89,20.89,20.89,20.89
XAGUSD,20100922,070100,20.90,20.90,20.90,20.90
XAGUSD,20100922,070300,20.91,20.91,20.91,20.91
XAGUSD,20100922,070400,20.92,20.92,20.92,20.92
XAGUSD,20100922,070500,20.91,20.91,20.91,20.91
XAGUSD,20100922,070600,20.92,20.92,20.92,20.92
XAGUSD,20100922,070700,20.91,20.91,20.91,20.91
XAGUSD,20100922,070800,20.92,20.92,20.91,20.91
XAGUSD,20100922,071000,20.92,20.92,20.92,20.92
XAGUSD,20100922,071200,20.91,20.91,20.91,20.91
XAGUSD,20100922,071300,20.90,20.91,20.90,20.91
XAGUSD,20100922,071500,20.90,20.91,20.90,20.91
XAGUSD,20100922,071800,20.90,20.90,20.90,20.90
XAGUSD,20100922,071900,20.89,20.89,20.89,20.89
XAGUSD,20100922,072000,20.90,20.90,20.90,20.90
XAGUSD,20100922,072100,20.91,20.92,20.91,20.91
XAGUSD,20100922,072200,20.90,20.91,20.90,20.90
XAGUSD,20100922,072300,20.91,20.91,20.91,20.91
XAGUSD,20100922,072800,20.92,20.92,20.91,20.91
XAGUSD,20100922,073000,20.90,20.90,20.90,20.90
XAGUSD,20100922,073100,20.91,20.91,20.91,20.91
XAGUSD,20100922,073200,20.90,20.90,20.90,20.90
XAGUSD,20100922,073700,20.90,20.90,20.90,20.90
XAGUSD,20100922,074100,20.89,20.89,20.89,20.89
XAGUSD,20100922,074200,20.90,20.90,20.90,20.90
XAGUSD,20100922,074400,20.91,20.91,20.90,20.90
XAGUSD,20100922,074900,20.90,20.90,20.90,20.90
XAGUSD,20100922,075000,20.91,20.91,20.91,20.91
XAGUSD,20100922,075200,20.92,20.92,20.92,20.92
XAGUSD,20100922,075600,20.93,20.93,20.93,20.93
XAGUSD,20100922,080100,20.93,20.94,20.93,20.94
XAGUSD,20100922,080200,20.93,20.93,20.93,20.93
XAGUSD,20100922,080400,20.94,20.94,20.94,20.94
XAGUSD,20100922,080500,20.95,20.95,20.95,20.95
XAGUSD,20100922,080600,20.94,20.94,20.93,20.93
XAGUSD,20100922,080700,20.94,20.95,20.94,20.94
XAGUSD,20100922,080800,20.93,20.93,20.93,20.93
XAGUSD,20100922,080900,20.94,20.94,20.94,20.94
XAGUSD,20100922,081200,20.93,20.93,20.93,20.93
XAGUSD,20100922,081600,20.94,20.94,20.94,20.94
XAGUSD,20100922,081700,20.95,20.95,20.94,20.94
XAGUSD,20100922,081800,20.95,20.95,20.95,20.95
XAGUSD,20100922,081900,20.96,20.97,20.96,20.97
XAGUSD,20100922,082000,20.96,21.00,20.96,21.00
XAGUSD,20100922,082100,20.98,20.98,20.95,20.95
XAGUSD,20100922,082200,20.96,20.96,20.96,20.96
XAGUSD,20100922,082300,20.95,20.96,20.95,20.95
XAGUSD,20100922,082400,20.96,20.96,20.95,20.96
XAGUSD,20100922,082500,20.95,20.96,20.95,20.96
XAGUSD,20100922,082600,20.95,20.96,20.95,20.96
XAGUSD,20100922,082700,20.97,20.97,20.95,20.95
XAGUSD,20100922,082800,20.96,20.97,20.96,20.97
XAGUSD,20100922,082900,20.96,20.96,20.96,20.96
XAGUSD,20100922,083300,20.97,20.97,20.97,20.97
XAGUSD,20100922,083400,20.96,20.96,20.96,20.96
XAGUSD,20100922,083500,20.97,20.97,20.96,20.97
XAGUSD,20100922,083600,20.96,20.97,20.96,20.96
XAGUSD,20100922,083700,20.97,20.98,20.97,20.98
XAGUSD,20100922,083800,20.97,20.98,20.97,20.97
XAGUSD,20100922,084000,20.98,20.98,20.98,20.98
XAGUSD,20100922,084200,21.00,21.01,21.00,21.01
XAGUSD,20100922,084300,21.00,21.00,20.99,20.99
XAGUSD,20100922,084500,21.00,21.00,20.98,20.99
XAGUSD,20100922,084600,21.00,21.00,21.00,21.00
XAGUSD,20100922,084700,20.99,21.00,20.99,21.00
XAGUSD,20100922,084800,20.99,20.99,20.99,20.99
XAGUSD,20100922,084900,21.00,21.00,21.00,21.00
XAGUSD,20100922,085000,21.01,21.03,21.01,21.03
XAGUSD,20100922,085200,21.04,21.05,21.04,21.05
XAGUSD,20100922,085300,21.04,21.06,21.04,21.06
XAGUSD,20100922,085400,21.05,21.05,21.04,21.04
XAGUSD,20100922,085500,21.03,21.03,21.03,21.03
XAGUSD,20100922,085600,21.04,21.04,21.03,21.03
XAGUSD,20100922,085700,21.04,21.04,21.04,21.04
XAGUSD,20100922,085900,21.03,21.03,21.03,21.03
XAGUSD,20100922,090000,21.02,21.02,21.02,21.02
XAGUSD,20100922,090100,21.03,21.03,21.02,21.02
XAGUSD,20100922,090200,21.03,21.03,21.03,21.03
XAGUSD,20100922,090300,21.04,21.04,21.04,21.04
XAGUSD,20100922,090400,21.05,21.06,21.05,21.05
XAGUSD,20100922,090500,21.04,21.05,21.04,21.05
XAGUSD,20100922,090600,21.04,21.06,21.04,21.06
XAGUSD,20100922,090700,21.05,21.06,21.05,21.06
XAGUSD,20100922,090800,21.07,21.07,21.06,21.06
XAGUSD,20100922,090900,21.05,21.06,21.05,21.06
XAGUSD,20100922,091000,21.05,21.06,21.05,21.06
XAGUSD,20100922,091100,21.05,21.05,21.05,21.05
XAGUSD,20100922,091200,21.04,21.04,21.03,21.03
XAGUSD,20100922,091400,21.04,21.04,21.04,21.04
XAGUSD,20100922,091500,21.05,21.05,21.05,21.05
XAGUSD,20100922,091600,21.04,21.04,21.04,21.04
XAGUSD,20100922,091700,21.05,21.05,21.05,21.05
XAGUSD,20100922,091800,21.04,21.04,21.03,21.03
XAGUSD,20100922,091900,21.04,21.04,21.04,21.04
XAGUSD,20100922,092100,21.03,21.03,21.03,21.03
XAGUSD,20100922,092200,21.02,21.03,21.02,21.03
XAGUSD,20100922,092300,21.02,21.03,21.02,21.02
XAGUSD,20100922,092400,21.03,21.03,21.02,21.02
XAGUSD,20100922,092500,21.03,21.03,21.02,21.02
XAGUSD,20100922,092600,21.03,21.03,21.03,21.03
XAGUSD,20100922,092800,21.02,21.02,21.02,21.02
XAGUSD,20100922,092900,21.01,21.02,21.01,21.01
XAGUSD,20100922,093000,21.00,21.00,21.00,21.00
XAGUSD,20100922,093200,21.01,21.01,21.01,21.01
XAGUSD,20100922,093400,21.00,21.00,21.00,21.00
XAGUSD,20100922,093500,21.01,21.01,21.01,21.01
XAGUSD,20100922,093600,21.02,21.03,21.02,21.03
XAGUSD,20100922,093700,21.02,21.03,21.02,21.03
XAGUSD,20100922,093800,21.02,21.02,21.02,21.02
XAGUSD,20100922,094300,21.02,21.02,21.02,21.02
XAGUSD,20100922,094400,21.01,21.01,21.01,21.01
XAGUSD,20100922,094500,21.00,21.00,21.00,21.00
XAGUSD,20100922,095000,21.00,21.00,21.00,21.00
XAGUSD,20100922,095200,21.01,21.01,21.01,21.01
XAGUSD,20100922,095400,21.00,21.00,21.00,21.00
XAGUSD,20100922,095600,20.99,20.99,20.99,20.99
XAGUSD,20100922,095700,21.00,21.00,21.00,21.00
XAGUSD,20100922,095900,21.01,21.01,21.01,21.01
XAGUSD,20100922,100000,21.00,21.00,21.00,21.00
XAGUSD,20100922,100100,21.01,21.01,21.01,21.01
XAGUSD,20100922,100300,21.00,21.00,20.99,20.99
XAGUSD,20100922,100400,21.00,21.00,20.99,20.99
XAGUSD,20100922,100500,21.00,21.00,20.99,21.00
XAGUSD,20100922,100600,20.99,20.99,20.99,20.99
XAGUSD,20100922,100800,20.98,20.98,20.98,20.98
XAGUSD,20100922,100900,20.99,20.99,20.97,20.97
XAGUSD,20100922,101000,20.98,20.98,20.98,20.98
XAGUSD,20100922,101100,20.97,20.98,20.97,20.98
XAGUSD,20100922,101600,20.99,20.99,20.99,20.99
XAGUSD,20100922,101700,20.98,20.98,20.98,20.98
XAGUSD,20100922,101900,20.99,20.99,20.99,20.99
XAGUSD,20100922,102000,20.98,20.99,20.98,20.98
XAGUSD,20100922,102200,20.99,20.99,20.99,20.99
XAGUSD,20100922,102600,20.98,20.99,20.98,20.98
XAGUSD,20100922,102700,20.99,20.99,20.99,20.99
XAGUSD,20100922,102800,21.00,21.00,21.00,21.00
XAGUSD,20100922,103000,20.99,21.00,20.99,20.99
XAGUSD,20100922,103100,21.00,21.00,20.99,20.99
XAGUSD,20100922,103300,20.98,20.99,20.98,20.99
XAGUSD,20100922,103600,20.98,20.99,20.98,20.99
XAGUSD,20100922,103700,20.98,20.98,20.98,20.98
XAGUSD,20100922,104000,20.99,20.99,20.98,20.99
XAGUSD,20100922,104100,20.98,20.98,20.98,20.98
XAGUSD,20100922,104400,20.99,20.99,20.99,20.99
XAGUSD,20100922,104500,20.98,20.99,20.98,20.99
XAGUSD,20100922,104600,21.00,21.01,21.00,21.01
XAGUSD,20100922,104700,21.00,21.00,21.00,21.00
XAGUSD,20100922,105000,20.99,20.99,20.99,20.99
XAGUSD,20100922,105200,21.00,21.00,21.00,21.00
XAGUSD,20100922,105400,20.99,21.01,20.99,21.01
XAGUSD,20100922,105500,21.02,21.02,21.02,21.02
XAGUSD,20100922,105800,21.03,21.03,21.02,21.02
XAGUSD,20100922,105900,21.03,21.03,21.03,21.03
XAGUSD,20100922,110000,21.02,21.02,21.02,21.02
XAGUSD,20100922,110100,21.03,21.03,21.03,21.03
XAGUSD,20100922,110200,21.02,21.02,21.02,21.02
XAGUSD,20100922,110400,21.03,21.03,21.03,21.03
XAGUSD,20100922,110500,21.02,21.02,21.02,21.02
XAGUSD,20100922,110600,21.03,21.05,21.03,21.05
XAGUSD,20100922,110700,21.04,21.04,21.04,21.04
XAGUSD,20100922,110800,21.03,21.05,21.03,21.05
XAGUSD,20100922,110900,21.04,21.05,21.04,21.05
XAGUSD,20100922,111000,21.04,21.06,21.04,21.06
XAGUSD,20100922,111100,21.07,21.09,21.07,21.08
XAGUSD,20100922,111200,21.09,21.09,21.09,21.09
XAGUSD,20100922,111300,21.08,21.08,21.07,21.07
XAGUSD,20100922,111400,21.06,21.06,21.05,21.05
XAGUSD,20100922,111500,21.06,21.07,21.06,21.07
XAGUSD,20100922,111600,21.08,21.08,21.07,21.08
XAGUSD,20100922,111800,21.09,21.09,21.09,21.09
XAGUSD,20100922,111900,21.08,21.08,21.08,21.08
XAGUSD,20100922,112000,21.09,21.11,21.09,21.10
XAGUSD,20100922,112100,21.09,21.09,21.09,21.09
XAGUSD,20100922,112200,21.08,21.08,21.08,21.08
XAGUSD,20100922,112300,21.09,21.10,21.09,21.09
XAGUSD,20100922,112400,21.08,21.08,21.08,21.08
XAGUSD,20100922,112900,21.08,21.08,21.07,21.07
XAGUSD,20100922,113000,21.08,21.08,21.07,21.07
XAGUSD,20100922,113100,21.06,21.06,21.06,21.06
XAGUSD,20100922,113200,21.05,21.05,21.05,21.05
XAGUSD,20100922,113300,21.06,21.06,21.06,21.06
XAGUSD,20100922,113800,21.06,21.06,21.06,21.06
XAGUSD,20100922,114100,21.07,21.07,21.06,21.06
XAGUSD,20100922,114500,21.05,21.06,21.05,21.06
XAGUSD,20100922,114600,21.05,21.06,21.05,21.06
XAGUSD,20100922,114900,21.05,21.05,21.05,21.05
XAGUSD,20100922,115000,21.06,21.06,21.06,21.06
XAGUSD,20100922,115300,21.05,21.05,21.05,21.05
XAGUSD,20100922,115600,21.04,21.04,21.04,21.04
XAGUSD,20100922,115700,21.03,21.03,21.03,21.03
XAGUSD,20100922,115800,21.04,21.04,21.04,21.04
XAGUSD,20100922,115900,21.03,21.04,21.03,21.04
XAGUSD,20100922,120000,21.03,21.03,21.02,21.02
XAGUSD,20100922,120100,21.04,21.04,21.04,21.04
XAGUSD,20100922,120300,21.05,21.05,21.05,21.05
XAGUSD,20100922,120500,21.06,21.06,21.06,21.06
XAGUSD,20100922,120700,21.07,21.07,21.07,21.07
XAGUSD,20100922,120800,21.08,21.08,21.08,21.08
XAGUSD,20100922,121000,21.09,21.09,21.08,21.08
XAGUSD,20100922,121100,21.09,21.09,21.08,21.08
XAGUSD,20100922,121300,21.07,21.08,21.07,21.07
XAGUSD,20100922,121400,21.08,21.08,21.07,21.07
XAGUSD,20100922,121500,21.08,21.08,21.08,21.08
XAGUSD,20100922,121600,21.07,21.07,21.07,21.07
XAGUSD,20100922,121800,21.08,21.08,21.08,21.08
XAGUSD,20100922,121900,21.07,21.08,21.07,21.08
XAGUSD,20100922,122000,21.09,21.09,21.08,21.08
XAGUSD,20100922,122300,21.07,21.08,21.07,21.07
XAGUSD,20100922,122400,21.08,21.08,21.07,21.07
XAGUSD,20100922,122600,21.08,21.08,21.08,21.08
XAGUSD,20100922,122700,21.07,21.07,21.07,21.07
XAGUSD,20100922,123000,21.08,21.08,21.07,21.07
XAGUSD,20100922,123200,21.06,21.06,21.06,21.06
XAGUSD,20100922,123300,21.05,21.05,21.05,21.05
XAGUSD,20100922,123400,21.06,21.06,21.06,21.06
XAGUSD,20100922,123600,21.05,21.05,21.05,21.05
XAGUSD,20100922,124000,21.04,21.04,21.04,21.04
XAGUSD,20100922,124100,21.05,21.05,21.04,21.04
XAGUSD,20100922,124300,21.05,21.05,21.04,21.04
XAGUSD,20100922,124700,21.03,21.03,21.03,21.03
XAGUSD,20100922,124800,21.04,21.04,21.03,21.03
XAGUSD,20100922,125000,21.04,21.05,21.04,21.05
XAGUSD,20100922,125100,21.04,21.04,21.04,21.04
XAGUSD,20100922,125200,21.05,21.05,21.05,21.05
XAGUSD,20100922,125700,21.05,21.05,21.05,21.05
XAGUSD,20100922,130100,21.04,21.05,21.04,21.05
XAGUSD,20100922,130600,21.05,21.05,21.05,21.05
XAGUSD,20100922,131100,21.04,21.04,21.04,21.04
XAGUSD,20100922,131300,21.03,21.03,21.03,21.03
XAGUSD,20100922,131400,21.02,21.02,21.02,21.02
XAGUSD,20100922,131500,21.03,21.03,21.02,21.02
XAGUSD,20100922,131700,21.03,21.03,21.02,21.02
XAGUSD,20100922,131900,21.03,21.03,21.03,21.03
XAGUSD,20100922,132000,21.04,21.05,21.04,21.05
XAGUSD,20100922,132300,21.04,21.04,21.04,21.04
XAGUSD,20100922,132400,21.05,21.05,21.05,21.05
XAGUSD,20100922,132600,21.04,21.04,21.04,21.04
XAGUSD,20100922,132700,21.03,21.03,21.03,21.03
XAGUSD,20100922,132800,21.04,21.04,21.03,21.04
XAGUSD,20100922,132900,21.03,21.03,21.03,21.03
XAGUSD,20100922,133000,21.04,21.04,21.03,21.03
XAGUSD,20100922,133100,21.04,21.04,21.04,21.04
XAGUSD,20100922,133300,21.03,21.03,21.03,21.03
XAGUSD,20100922,133400,21.04,21.04,21.04,21.04
XAGUSD,20100922,133500,21.05,21.05,21.05,21.05
XAGUSD,20100922,134000,21.05,21.05,21.05,21.05
XAGUSD,20100922,134200,21.06,21.06,21.06,21.06
XAGUSD,20100922,134300,21.05,21.05,21.05,21.05
XAGUSD,20100922,134500,21.04,21.05,21.04,21.05
XAGUSD,20100922,135000,21.05,21.05,21.05,21.05
XAGUSD,20100922,135100,21.04,21.05,21.04,21.05
XAGUSD,20100922,135500,21.06,21.06,21.06,21.06
XAGUSD,20100922,135600,21.07,21.07,21.06,21.06
XAGUSD,20100922,135700,21.07,21.07,21.06,21.07
XAGUSD,20100922,135800,21.06,21.06,21.05,21.05
XAGUSD,20100922,140100,21.04,21.04,21.04,21.04
XAGUSD,20100922,140600,21.03,21.04,21.03,21.04
XAGUSD,20100922,140700,21.05,21.05,21.04,21.04
XAGUSD,20100922,140800,21.05,21.05,21.04,21.04
XAGUSD,20100922,141000,21.05,21.05,21.04,21.04
XAGUSD,20100922,141100,21.05,21.05,21.05,21.05
XAGUSD,20100922,141300,21.04,21.04,21.04,21.04
XAGUSD,20100922,141400,21.03,21.04,21.03,21.04
XAGUSD,20100922,141600,21.05,21.05,21.04,21.04
XAGUSD,20100922,141700,21.03,21.03,21.03,21.03
XAGUSD,20100922,141800,21.04,21.04,21.04,21.04
XAGUSD,20100922,142100,21.05,21.06,21.04,21.05
XAGUSD,20100922,142200,21.04,21.04,21.02,21.02
XAGUSD,20100922,142300,21.01,21.01,21.00,21.00
XAGUSD,20100922,142400,20.99,21.00,20.99,20.99
XAGUSD,20100922,142600,21.00,21.05,21.00,21.05
XAGUSD,20100922,142700,21.06,21.07,21.06,21.07
XAGUSD,20100922,142800,21.06,21.06,21.05,21.05
XAGUSD,20100922,142900,21.06,21.07,21.06,21.06
XAGUSD,20100922,143000,21.05,21.05,21.05,21.05
XAGUSD,20100922,143100,21.04,21.05,21.04,21.05
XAGUSD,20100922,143200,21.06,21.08,21.06,21.08
XAGUSD,20100922,143300,21.07,21.09,21.07,21.07
XAGUSD,20100922,143400,21.08,21.08,21.07,21.07
XAGUSD,20100922,143500,21.08,21.08,21.07,21.08
XAGUSD,20100922,143700,21.09,21.10,21.08,21.09
XAGUSD,20100922,143800,21.08,21.08,21.08,21.08
XAGUSD,20100922,143900,21.07,21.08,21.07,21.07
XAGUSD,20100922,144000,21.08,21.08,21.07,21.08
XAGUSD,20100922,144100,21.07,21.08,21.07,21.08
XAGUSD,20100922,144200,21.09,21.09,21.09,21.09
XAGUSD,20100922,144300,21.08,21.08,21.08,21.08
XAGUSD,20100922,144400,21.09,21.10,21.08,21.10
XAGUSD,20100922,144500,21.09,21.09,21.08,21.09
XAGUSD,20100922,144600,21.08,21.08,21.04,21.05
XAGUSD,20100922,144800,21.06,21.06,21.05,21.05
XAGUSD,20100922,144900,21.06,21.06,21.05,21.05
XAGUSD,20100922,145100,21.06,21.06,21.06,21.06
XAGUSD,20100922,145200,21.07,21.08,21.07,21.07
XAGUSD,20100922,145300,21.06,21.06,21.06,21.06
XAGUSD,20100922,145400,21.05,21.06,21.05,21.05
XAGUSD,20100922,145700,21.06,21.06,21.06,21.06
XAGUSD,20100922,145800,21.05,21.06,21.05,21.06
XAGUSD,20100922,145900,21.05,21.05,21.05,21.05
XAGUSD,20100922,150000,21.06,21.07,21.06,21.07
XAGUSD,20100922,150100,21.06,21.07,21.06,21.06
XAGUSD,20100922,150200,21.07,21.07,21.06,21.06
XAGUSD,20100922,150300,21.07,21.08,21.07,21.08
XAGUSD,20100922,150400,21.09,21.09,21.08,21.08
XAGUSD,20100922,150500,21.07,21.08,21.07,21.08
XAGUSD,20100922,150600,21.09,21.10,21.09,21.09
XAGUSD,20100922,150700,21.08,21.08,21.08,21.08
XAGUSD,20100922,150800,21.09,21.09,21.08,21.08
XAGUSD,20100922,150900,21.07,21.08,21.07,21.08
XAGUSD,20100922,151000,21.07,21.07,21.07,21.07
XAGUSD,20100922,151100,21.08,21.09,21.08,21.09
XAGUSD,20100922,151200,21.08,21.08,21.08,21.08
XAGUSD,20100922,151300,21.09,21.09,21.08,21.08
XAGUSD,20100922,151400,21.09,21.09,21.09,21.09
XAGUSD,20100922,151500,21.10,21.13,21.10,21.13
XAGUSD,20100922,151600,21.12,21.13,21.12,21.12
XAGUSD,20100922,151700,21.11,21.12,21.11,21.11
XAGUSD,20100922,151800,21.12,21.13,21.11,21.11
XAGUSD,20100922,151900,21.12,21.12,21.12,21.12
XAGUSD,20100922,152000,21.11,21.12,21.11,21.12
XAGUSD,20100922,152100,21.11,21.11,21.11,21.11
XAGUSD,20100922,152200,21.10,21.10,21.09,21.09
XAGUSD,20100922,152300,21.08,21.08,21.08,21.08
XAGUSD,20100922,152400,21.09,21.09,21.09,21.09
XAGUSD,20100922,152700,21.08,21.08,21.08,21.08
XAGUSD,20100922,152800,21.07,21.08,21.07,21.08
XAGUSD,20100922,152900,21.07,21.08,21.07,21.08
XAGUSD,20100922,153000,21.09,21.09,21.09,21.09
XAGUSD,20100922,153100,21.10,21.10,21.09,21.09
XAGUSD,20100922,153200,21.08,21.09,21.08,21.08
XAGUSD,20100922,153400,21.09,21.09,21.09,21.09
XAGUSD,20100922,153700,21.10,21.10,21.09,21.09
XAGUSD,20100922,153900,21.10,21.10,21.09,21.09
XAGUSD,20100922,154000,21.08,21.09,21.08,21.09
XAGUSD,20100922,154100,21.10,21.10,21.10,21.10
XAGUSD,20100922,154600,21.11,21.12,21.11,21.12
XAGUSD,20100922,154700,21.13,21.13,21.13,21.13
XAGUSD,20100922,154800,21.12,21.12,21.12,21.12
XAGUSD,20100922,154900,21.11,21.12,21.11,21.11
XAGUSD,20100922,155000,21.12,21.12,21.12,21.12
XAGUSD,20100922,155100,21.11,21.11,21.11,21.11
XAGUSD,20100922,155300,21.12,21.12,21.12,21.12
XAGUSD,20100922,155400,21.11,21.11,21.11,21.11
XAGUSD,20100922,155600,21.10,21.11,21.10,21.11
XAGUSD,20100922,155700,21.10,21.10,21.10,21.10
XAGUSD,20100922,155800,21.09,21.09,21.09,21.09
XAGUSD,20100922,155900,21.08,21.08,21.08,21.08
XAGUSD,20100922,160000,21.07,21.07,21.07,21.07
XAGUSD,20100922,160100,21.06,21.06,21.06,21.06
XAGUSD,20100922,160200,21.05,21.06,21.05,21.06
XAGUSD,20100922,160300,21.07,21.07,21.07,21.07
XAGUSD,20100922,160500,21.08,21.08,21.08,21.08
XAGUSD,20100922,160600,21.07,21.07,21.07,21.07
XAGUSD,20100922,160700,21.08,21.08,21.07,21.07
XAGUSD,20100922,161000,21.06,21.06,21.06,21.06
XAGUSD,20100922,161100,21.07,21.07,21.07,21.07
XAGUSD,20100922,161200,21.08,21.08,21.08,21.08
XAGUSD,20100922,161300,21.07,21.07,21.07,21.07
XAGUSD,20100922,161400,21.06,21.06,21.06,21.06
XAGUSD,20100922,161600,21.07,21.07,21.06,21.06
XAGUSD,20100922,161700,21.05,21.05,21.05,21.05
XAGUSD,20100922,161900,21.06,21.06,21.06,21.06
XAGUSD,20100922,162000,21.05,21.05,21.05,21.05
XAGUSD,20100922,162400,21.04,21.04,21.01,21.01
XAGUSD,20100922,162500,21.02,21.03,21.02,21.03
XAGUSD,20100922,162600,21.02,21.02,21.02,21.02
XAGUSD,20100922,162700,21.03,21.03,21.02,21.03
XAGUSD,20100922,162800,21.02,21.02,21.02,21.02
XAGUSD,20100922,163000,21.03,21.03,21.02,21.02
XAGUSD,20100922,163100,21.01,21.01,21.00,21.00
XAGUSD,20100922,163200,20.99,21.01,20.99,21.01
XAGUSD,20100922,163600,21.00,21.00,21.00,21.00
XAGUSD,20100922,163700,20.99,21.02,20.99,21.02
XAGUSD,20100922,163800,21.01,21.01,21.00,21.00
XAGUSD,20100922,163900,20.99,20.99,20.99,20.99
XAGUSD,20100922,164000,21.00,21.00,20.99,21.00
XAGUSD,20100922,164100,20.99,20.99,20.98,20.98
XAGUSD,20100922,164200,20.95,20.98,20.95,20.98
XAGUSD,20100922,164300,20.99,20.99,20.99,20.99
XAGUSD,20100922,164400,20.98,20.98,20.98,20.98
XAGUSD,20100922,164500,20.97,20.98,20.97,20.98
XAGUSD,20100922,164600,20.99,21.01,20.99,21.01
XAGUSD,20100922,164700,21.00,21.03,21.00,21.02
XAGUSD,20100922,164800,21.01,21.01,21.01,21.01
XAGUSD,20100922,164900,21.00,21.01,21.00,21.00
XAGUSD,20100922,165000,20.99,21.01,20.99,21.01
XAGUSD,20100922,165100,21.00,21.00,20.99,20.99
XAGUSD,20100922,165200,20.98,20.99,20.98,20.98
XAGUSD,20100922,165300,20.99,20.99,20.98,20.99
XAGUSD,20100922,165400,21.00,21.00,20.99,20.99
XAGUSD,20100922,165500,21.00,21.00,20.99,20.99
XAGUSD,20100922,165600,21.00,21.00,21.00,21.00
XAGUSD,20100922,165700,21.01,21.01,21.00,21.00
XAGUSD,20100922,165800,20.99,21.00,20.99,21.00
XAGUSD,20100922,165900,20.99,21.00,20.99,20.99
XAGUSD,20100922,170100,21.00,21.01,21.00,21.01
XAGUSD,20100922,170300,21.00,21.00,20.99,21.00
XAGUSD,20100922,170400,21.01,21.01,21.00,21.00
XAGUSD,20100922,170600,21.01,21.02,21.01,21.01
XAGUSD,20100922,170900,21.02,21.02,21.01,21.01
XAGUSD,20100922,171000,21.02,21.03,21.02,21.03
XAGUSD,20100922,171100,21.02,21.03,21.02,21.02
XAGUSD,20100922,171200,21.01,21.02,21.01,21.02
XAGUSD,20100922,171300,21.03,21.03,21.01,21.01
XAGUSD,20100922,171500,21.00,21.01,21.00,21.00
XAGUSD,20100922,171600,20.99,20.99,20.98,20.98
XAGUSD,20100922,171700,20.99,20.99,20.99,20.99
XAGUSD,20100922,171800,21.00,21.01,20.99,20.99
XAGUSD,20100922,172000,20.98,20.98,20.98,20.98
XAGUSD,20100922,172100,20.97,20.97,20.97,20.97
XAGUSD,20100922,172200,20.96,20.96,20.93,20.93
XAGUSD,20100922,172300,20.94,20.95,20.94,20.95
XAGUSD,20100922,172400,20.96,20.96,20.94,20.95
XAGUSD,20100922,172500,20.96,20.96,20.95,20.95
XAGUSD,20100922,172700,20.96,20.96,20.95,20.96
XAGUSD,20100922,172900,20.97,20.97,20.96,20.96
XAGUSD,20100922,173000,20.95,20.95,20.94,20.94
XAGUSD,20100922,173100,20.93,20.93,20.92,20.93
XAGUSD,20100922,173200,20.94,20.94,20.94,20.94
XAGUSD,20100922,173300,20.95,20.95,20.95,20.95
XAGUSD,20100922,173400,20.96,20.96,20.95,20.96
XAGUSD,20100922,173500,20.97,20.97,20.96,20.96
XAGUSD,20100922,173600,20.95,20.95,20.94,20.94
XAGUSD,20100922,173700,20.95,20.95,20.95,20.95
XAGUSD,20100922,173900,20.96,20.96,20.95,20.95
XAGUSD,20100922,174000,20.94,20.94,20.94,20.94
XAGUSD,20100922,174100,20.93,20.94,20.93,20.94
XAGUSD,20100922,174200,20.95,20.95,20.94,20.94
XAGUSD,20100922,174300,20.93,20.94,20.93,20.94
XAGUSD,20100922,174400,20.95,20.95,20.95,20.95
XAGUSD,20100922,174600,20.96,20.96,20.95,20.95
XAGUSD,20100922,174700,20.96,20.96,20.95,20.95
XAGUSD,20100922,174800,20.96,20.96,20.95,20.95
XAGUSD,20100922,174900,20.94,20.95,20.94,20.95
XAGUSD,20100922,175000,20.94,20.94,20.94,20.94
XAGUSD,20100922,175100,20.93,20.93,20.91,20.91
XAGUSD,20100922,175200,20.92,20.93,20.92,20.93
XAGUSD,20100922,175300,20.92,20.94,20.92,20.94
XAGUSD,20100922,175400,20.95,20.95,20.94,20.94
XAGUSD,20100922,175500,20.93,20.94,20.93,20.94
XAGUSD,20100922,175600,20.95,20.95,20.94,20.94
XAGUSD,20100922,175700,20.95,20.95,20.94,20.94
XAGUSD,20100922,175800,20.95,20.96,20.95,20.96
XAGUSD,20100922,175900,20.97,20.98,20.97,20.97
XAGUSD,20100922,180100,20.96,20.96,20.96,20.96
XAGUSD,20100922,180200,20.97,20.97,20.97,20.97
XAGUSD,20100922,180400,20.96,20.96,20.96,20.96
XAGUSD,20100922,180500,20.95,20.96,20.95,20.96
XAGUSD,20100922,180700,20.95,20.95,20.95,20.95
XAGUSD,20100922,180800,20.96,20.96,20.96,20.96
XAGUSD,20100922,180900,20.95,20.96,20.94,20.95
XAGUSD,20100922,181000,20.94,20.94,20.94,20.94
XAGUSD,20100922,181100,20.95,20.95,20.94,20.95
XAGUSD,20100922,181200,20.94,20.96,20.94,20.96
XAGUSD,20100922,181300,20.95,20.96,20.95,20.96
XAGUSD,20100922,181400,20.95,20.96,20.95,20.95
XAGUSD,20100922,181500,20.96,20.96,20.96,20.96
XAGUSD,20100922,181600,20.97,20.98,20.97,20.98
XAGUSD,20100922,181700,20.97,20.97,20.97,20.97
XAGUSD,20100922,181800,20.98,20.98,20.98,20.98
XAGUSD,20100922,182000,20.97,20.98,20.97,20.98
XAGUSD,20100922,182400,20.99,21.01,20.99,21.01
XAGUSD,20100922,182500,21.00,21.00,21.00,21.00
XAGUSD,20100922,183000,21.00,21.00,21.00,21.00
XAGUSD,20100922,183200,21.01,21.01,21.00,21.01
XAGUSD,20100922,183300,21.00,21.00,21.00,21.00
XAGUSD,20100922,183700,21.01,21.01,21.01,21.01
XAGUSD,20100922,183800,21.00,21.01,21.00,21.01
XAGUSD,20100922,183900,21.00,21.01,21.00,21.01
XAGUSD,20100922,184100,21.02,21.02,21.02,21.02
XAGUSD,20100922,184200,21.01,21.02,21.01,21.02
XAGUSD,20100922,184300,21.01,21.02,21.01,21.01
XAGUSD,20100922,184800,21.01,21.01,21.01,21.01
XAGUSD,20100922,184900,21.00,21.00,21.00,21.00
XAGUSD,20100922,185000,20.99,20.99,20.99,20.99
XAGUSD,20100922,185300,20.98,20.99,20.98,20.99
XAGUSD,20100922,185600,20.98,20.98,20.98,20.98
XAGUSD,20100922,185700,20.97,20.97,20.96,20.96
XAGUSD,20100922,185800,20.97,20.98,20.97,20.98
XAGUSD,20100922,185900,20.97,20.97,20.97,20.97
XAGUSD,20100922,190100,20.98,20.98,20.98,20.98
XAGUSD,20100922,190500,20.99,20.99,20.98,20.99
XAGUSD,20100922,190800,20.98,20.98,20.98,20.98
XAGUSD,20100922,191100,20.99,20.99,20.99,20.99
XAGUSD,20100922,191300,20.98,20.98,20.98,20.98
XAGUSD,20100922,191400,20.97,20.97,20.96,20.96
XAGUSD,20100922,191500,20.97,20.97,20.96,20.96
XAGUSD,20100922,191600,20.97,20.98,20.97,20.98
XAGUSD,20100922,191700,20.97,20.98,20.97,20.98
XAGUSD,20100922,191800,20.97,20.97,20.96,20.96
XAGUSD,20100922,191900,20.97,20.97,20.96,20.96
XAGUSD,20100922,192100,20.95,20.96,20.95,20.96
XAGUSD,20100922,192300,20.97,20.97,20.97,20.97
XAGUSD,20100922,192400,20.98,20.99,20.98,20.99
XAGUSD,20100922,192500,21.00,21.01,20.99,21.00
XAGUSD,20100922,192600,21.01,21.01,21.00,21.00
XAGUSD,20100922,192900,21.01,21.01,21.01,21.01
XAGUSD,20100922,193000,21.00,21.01,21.00,21.01
XAGUSD,20100922,193100,21.00,21.00,21.00,21.00
XAGUSD,20100922,193300,21.01,21.01,21.01,21.01
XAGUSD,20100922,193400,21.00,21.00,21.00,21.00
XAGUSD,20100922,193500,21.01,21.01,21.00,21.00
XAGUSD,20100922,193600,21.01,21.01,21.01,21.01
XAGUSD,20100922,193900,21.02,21.02,21.02,21.02
XAGUSD,20100922,194000,21.01,21.03,21.01,21.03
XAGUSD,20100922,194100,21.02,21.02,21.02,21.02
XAGUSD,20100922,194200,21.03,21.04,21.03,21.04
XAGUSD,20100922,194700,21.04,21.04,21.04,21.04
XAGUSD,20100922,194800,21.03,21.03,21.03,21.03
XAGUSD,20100922,195200,21.04,21.04,21.04,21.04
XAGUSD,20100922,195600,21.05,21.06,21.05,21.05
XAGUSD,20100922,195700,21.06,21.06,21.05,21.05
XAGUSD,20100922,195800,21.06,21.06,21.06,21.06
XAGUSD,20100922,195900,21.07,21.07,21.07,21.07
XAGUSD,20100922,200000,21.06,21.06,21.06,21.06
XAGUSD,20100922,200100,21.07,21.07,21.07,21.07
XAGUSD,20100922,200200,21.08,21.08,21.08,21.08
XAGUSD,20100922,200300,21.07,21.07,21.06,21.06
XAGUSD,20100922,200400,21.05,21.05,21.05,21.05
XAGUSD,20100922,200500,21.06,21.06,21.06,21.06
XAGUSD,20100922,200600,21.05,21.05,21.05,21.05
XAGUSD,20100922,201100,21.05,21.05,21.05,21.05
XAGUSD,20100922,201200,21.06,21.06,21.06,21.06
XAGUSD,20100922,201300,21.05,21.05,21.05,21.05
XAGUSD,20100922,201400,21.06,21.06,21.05,21.05
XAGUSD,20100922,201500,21.06,21.06,21.06,21.06
XAGUSD,20100922,201900,21.07,21.07,21.06,21.06
XAGUSD,20100922,202000,21.05,21.05,21.05,21.05
XAGUSD,20100922,202100,21.06,21.06,21.06,21.06
XAGUSD,20100922,202300,21.07,21.07,21.07,21.07
XAGUSD,20100922,202400,21.08,21.08,21.08,21.08
XAGUSD,20100922,202500,21.07,21.08,21.07,21.08
XAGUSD,20100922,202600,21.07,21.08,21.07,21.07
XAGUSD,20100922,202700,21.08,21.08,21.07,21.07
XAGUSD,20100922,202800,21.06,21.07,21.06,21.07
XAGUSD,20100922,202900,21.06,21.06,21.06,21.06
XAGUSD,20100922,203000,21.07,21.07,21.07,21.07
XAGUSD,20100922,203500,21.06,21.06,21.06,21.06
XAGUSD,20100922,203800,21.07,21.07,21.07,21.07
XAGUSD,20100922,203900,21.08,21.08,21.07,21.08
XAGUSD,20100922,204000,21.07,21.08,21.07,21.08
XAGUSD,20100922,204100,21.09,21.09,21.08,21.08
XAGUSD,20100922,204200,21.09,21.09,21.08,21.08
XAGUSD,20100922,204300,21.09,21.09,21.09,21.09
XAGUSD,20100922,204500,21.08,21.09,21.08,21.08
XAGUSD,20100922,204700,21.09,21.09,21.09,21.09
XAGUSD,20100922,204900,21.08,21.08,21.08,21.08
XAGUSD,20100922,205200,21.09,21.09,21.09,21.09
XAGUSD,20100922,205300,21.08,21.08,21.08,21.08
XAGUSD,20100922,205400,21.09,21.09,21.09,21.09
XAGUSD,20100922,205700,21.10,21.10,21.10,21.10
XAGUSD,20100922,205900,21.09,21.09,21.09,21.09
XAGUSD,20100922,210000,21.10,21.10,21.10,21.10
XAGUSD,20100922,210100,21.09,21.09,21.09,21.09
XAGUSD,20100922,210200,21.10,21.10,21.10,21.10
XAGUSD,20100922,210300,21.11,21.11,21.10,21.10
XAGUSD,20100922,210400,21.11,21.11,21.11,21.11
XAGUSD,20100922,210500,21.10,21.10,21.10,21.10
XAGUSD,20100922,210600,21.11,21.11,21.11,21.11
XAGUSD,20100922,210900,21.10,21.10,21.10,21.10
XAGUSD,20100922,211000,21.11,21.11,21.11,21.11
XAGUSD,20100922,211100,21.10,21.10,21.10,21.10
XAGUSD,20100922,211200,21.11,21.11,21.10,21.10
XAGUSD,20100922,211300,21.09,21.10,21.09,21.10
XAGUSD,20100922,211400,21.09,21.09,21.09,21.09
XAGUSD,20100922,211500,21.10,21.10,21.10,21.10
XAGUSD,20100922,211600,21.09,21.09,21.09,21.09
XAGUSD,20100922,211700,21.10,21.10,21.09,21.10
XAGUSD,20100922,211800,21.09,21.09,21.09,21.09
XAGUSD,20100922,211900,21.10,21.10,21.09,21.10
XAGUSD,20100922,212100,21.09,21.09,21.09,21.09
XAGUSD,20100922,212200,21.10,21.10,21.10,21.10
XAGUSD,20100922,212400,21.09,21.09,21.09,21.09
XAGUSD,20100922,212600,21.10,21.10,21.10,21.10
XAGUSD,20100922,212700,21.09,21.10,21.09,21.09
XAGUSD,20100922,213200,21.10,21.10,21.09,21.09
XAGUSD,20100922,213300,21.10,21.10,21.10,21.10
XAGUSD,20100922,213400,21.09,21.10,21.09,21.09
XAGUSD,20100922,213500,21.10,21.10,21.10,21.10
XAGUSD,20100922,213700,21.11,21.11,21.11,21.11
XAGUSD,20100922,214000,21.10,21.11,21.10,21.11
XAGUSD,20100922,214300,21.10,21.10,21.10,21.10
XAGUSD,20100922,214400,21.11,21.11,21.10,21.11
XAGUSD,20100922,214800,21.12,21.12,21.12,21.12
XAGUSD,20100922,214900,21.11,21.12,21.11,21.12
XAGUSD,20100922,215000,21.11,21.11,21.10,21.11
XAGUSD,20100922,215200,21.10,21.10,21.10,21.10
XAGUSD,20100922,215300,21.11,21.11,21.11,21.11
XAGUSD,20100922,215500,21.12,21.12,21.12,21.12
XAGUSD,20100922,215800,21.11,21.12,21.11,21.12
XAGUSD,20100922,215900,21.11,21.11,21.11,21.11
XAGUSD,20100922,220000,21.12,21.12,21.12,21.12
XAGUSD,20100922,220100,21.11,21.11,21.11,21.11
XAGUSD,20100922,220300,21.10,21.10,21.10,21.10
XAGUSD,20100922,220800,21.10,21.10,21.10,21.10
XAGUSD,20100922,220900,21.11,21.11,21.11,21.11
XAGUSD,20100922,221400,21.11,21.11,21.11,21.11
XAGUSD,20100922,221900,21.11,21.11,21.11,21.11
XAGUSD,20100922,222400,21.10,21.10,21.10,21.10
XAGUSD,20100922,222600,21.11,21.11,21.11,21.11
XAGUSD,20100922,223000,21.10,21.10,21.10,21.10
XAGUSD,20100922,223200,21.11,21.11,21.10,21.10
XAGUSD,20100922,223400,21.11,21.11,21.11,21.11
XAGUSD,20100922,223900,21.11,21.12,21.11,21.12
XAGUSD,20100922,224100,21.13,21.13,21.12,21.12
XAGUSD,20100922,224200,21.13,21.13,21.12,21.12
XAGUSD,20100922,224300,21.13,21.13,21.13,21.13
XAGUSD,20100922,224600,21.12,21.12,21.12,21.12
XAGUSD,20100922,224700,21.11,21.12,21.11,21.12
XAGUSD,20100922,225000,21.13,21.13,21.12,21.13
XAGUSD,20100922,225100,21.11,21.11,21.11,21.11
XAGUSD,20100922,225600,21.11,21.11,21.11,21.11
XAGUSD,20100922,230100,21.11,21.11,21.11,21.11
XAGUSD,20100922,230300,21.12,21.12,21.12,21.12
XAGUSD,20100922,230400,21.11,21.11,21.11,21.11
XAGUSD,20100922,230500,21.12,21.12,21.12,21.12
XAGUSD,20100922,230700,21.11,21.11,21.11,21.11
XAGUSD,20100922,231200,21.11,21.11,21.11,21.11
XAGUSD,20100922,231400,21.10,21.10,21.10,21.10
XAGUSD,20100922,231900,21.10,21.10,21.10,21.10
XAGUSD,20100922,232400,21.10,21.10,21.10,21.10
XAGUSD,20100922,232900,21.10,21.10,21.10,21.10
XAGUSD,20100922,233400,21.10,21.10,21.10,21.10
XAGUSD,20100922,233900,21.10,21.10,21.10,21.10
XAGUSD,20100922,234400,21.10,21.10,21.10,21.10
XAGUSD,20100922,234600,21.11,21.11,21.11,21.11
XAGUSD,20100922,235100,21.11,21.11,21.11,21.11
XAGUSD,20100922,235600,21.11,21.11,21.11,21.11
USDCZK,20100922,000100,18.57,18.57,18.57,18.57
USDCZK,20100922,000200,18.56,18.58,18.56,18.58
USDCZK,20100922,000300,18.56,18.56,18.56,18.56
USDCZK,20100922,000400,18.57,18.57,18.56,18.56
USDCZK,20100922,000500,18.57,18.57,18.57,18.57
USDCZK,20100922,000600,18.56,18.57,18.56,18.57
USDCZK,20100922,000700,18.56,18.56,18.56,18.56
USDCZK,20100922,001200,18.56,18.56,18.56,18.56
USDCZK,20100922,001300,18.58,18.58,18.58,18.58
USDCZK,20100922,001400,18.56,18.56,18.56,18.56
USDCZK,20100922,001600,18.57,18.57,18.57,18.57
USDCZK,20100922,001800,18.56,18.56,18.56,18.56
USDCZK,20100922,002100,18.57,18.57,18.57,18.57
USDCZK,20100922,002300,18.56,18.56,18.56,18.56
USDCZK,20100922,002800,18.56,18.56,18.56,18.56
USDCZK,20100922,003100,18.57,18.57,18.57,18.57
USDCZK,20100922,003200,18.56,18.56,18.56,18.56
USDCZK,20100922,003300,18.59,18.59,18.57,18.57
USDCZK,20100922,003400,18.56,18.57,18.56,18.57
USDCZK,20100922,003700,18.56,18.57,18.56,18.56
USDCZK,20100922,003800,18.57,18.57,18.57,18.57
USDCZK,20100922,003900,18.56,18.56,18.56,18.56
USDCZK,20100922,004000,18.57,18.57,18.56,18.56
USDCZK,20100922,004200,18.55,18.56,18.55,18.56
USDCZK,20100922,004300,18.57,18.57,18.57,18.57
USDCZK,20100922,004400,18.56,18.56,18.55,18.56
USDCZK,20100922,004500,18.55,18.56,18.55,18.56
USDCZK,20100922,004700,18.54,18.56,18.54,18.56
USDCZK,20100922,004800,18.55,18.56,18.55,18.56
USDCZK,20100922,004900,18.55,18.55,18.55,18.55
USDCZK,20100922,005200,18.57,18.57,18.56,18.56
USDCZK,20100922,005300,18.55,18.55,18.55,18.55
USDCZK,20100922,005400,18.56,18.57,18.56,18.56
USDCZK,20100922,005500,18.57,18.57,18.56,18.56
USDCZK,20100922,005900,18.57,18.57,18.57,18.57
USDCZK,20100922,010000,18.56,18.56,18.56,18.56
USDCZK,20100922,010200,18.57,18.57,18.57,18.57
USDCZK,20100922,010400,18.56,18.56,18.56,18.56
USDCZK,20100922,010500,18.57,18.57,18.56,18.56
USDCZK,20100922,010600,18.57,18.57,18.57,18.57
USDCZK,20100922,010700,18.56,18.58,18.56,18.56
USDCZK,20100922,010800,18.57,18.57,18.57,18.57
USDCZK,20100922,010900,18.56,18.56,18.56,18.56
USDCZK,20100922,011000,18.57,18.57,18.56,18.56
USDCZK,20100922,011200,18.57,18.57,18.56,18.56
USDCZK,20100922,011300,18.57,18.57,18.56,18.56
USDCZK,20100922,011400,18.55,18.56,18.55,18.56
USDCZK,20100922,011900,18.58,18.58,18.58,18.58
USDCZK,20100922,012000,18.55,18.56,18.55,18.55
USDCZK,20100922,012200,18.54,18.54,18.54,18.54
USDCZK,20100922,012300,18.53,18.53,18.53,18.53
USDCZK,20100922,012400,18.54,18.54,18.53,18.54
USDCZK,20100922,012500,18.53,18.53,18.53,18.53
USDCZK,20100922,012600,18.56,18.56,18.56,18.56
USDCZK,20100922,012700,18.55,18.55,18.55,18.55
USDCZK,20100922,012800,18.54,18.55,18.54,18.55
USDCZK,20100922,012900,18.54,18.54,18.54,18.54
USDCZK,20100922,013000,18.53,18.54,18.53,18.54
USDCZK,20100922,013100,18.53,18.54,18.53,18.53
USDCZK,20100922,013300,18.52,18.53,18.52,18.53
USDCZK,20100922,013500,18.54,18.54,18.54,18.54
USDCZK,20100922,013600,18.55,18.55,18.53,18.53
USDCZK,20100922,013800,18.54,18.55,18.54,18.55
USDCZK,20100922,013900,18.53,18.53,18.53,18.53
USDCZK,20100922,014000,18.54,18.54,18.53,18.53
USDCZK,20100922,014100,18.54,18.55,18.53,18.55
USDCZK,20100922,014200,18.52,18.52,18.52,18.52
USDCZK,20100922,014300,18.53,18.53,18.53,18.53
USDCZK,20100922,014400,18.54,18.54,18.53,18.53
USDCZK,20100922,014500,18.52,18.52,18.52,18.52
USDCZK,20100922,014600,18.53,18.53,18.53,18.53
USDCZK,20100922,014700,18.52,18.53,18.52,18.53
USDCZK,20100922,014800,18.54,18.54,18.54,18.54
USDCZK,20100922,014900,18.53,18.54,18.53,18.54
USDCZK,20100922,015000,18.53,18.54,18.53,18.53
USDCZK,20100922,015100,18.51,18.51,18.51,18.51
USDCZK,20100922,015200,18.52,18.52,18.52,18.52
USDCZK,20100922,015300,18.54,18.54,18.54,18.54
USDCZK,20100922,015400,18.52,18.52,18.52,18.52
USDCZK,20100922,015500,18.53,18.53,18.53,18.53
USDCZK,20100922,015600,18.52,18.52,18.52,18.52
USDCZK,20100922,015700,18.51,18.51,18.51,18.51
USDCZK,20100922,015800,18.52,18.52,18.52,18.52
USDCZK,20100922,015900,18.51,18.53,18.51,18.52
USDCZK,20100922,020000,18.53,18.53,18.52,18.53
USDCZK,20100922,020100,18.52,18.52,18.51,18.51
USDCZK,20100922,020200,18.52,18.52,18.52,18.52
USDCZK,20100922,020300,18.53,18.53,18.52,18.52
USDCZK,20100922,020400,18.53,18.54,18.53,18.54
USDCZK,20100922,020500,18.53,18.53,18.52,18.52
USDCZK,20100922,020600,18.51,18.53,18.51,18.53
USDCZK,20100922,020700,18.52,18.53,18.52,18.52
USDCZK,20100922,020800,18.51,18.51,18.51,18.51
USDCZK,20100922,020900,18.52,18.52,18.51,18.51
USDCZK,20100922,021000,18.52,18.52,18.51,18.52
USDCZK,20100922,021100,18.51,18.51,18.51,18.51
USDCZK,20100922,021200,18.50,18.50,18.50,18.50
USDCZK,20100922,021300,18.51,18.51,18.51,18.51
USDCZK,20100922,021400,18.52,18.52,18.52,18.52
USDCZK,20100922,021500,18.51,18.51,18.51,18.51
USDCZK,20100922,021700,18.52,18.52,18.51,18.51
USDCZK,20100922,021800,18.52,18.52,18.51,18.51
USDCZK,20100922,021900,18.53,18.53,18.53,18.53
USDCZK,20100922,022000,18.51,18.52,18.51,18.51
USDCZK,20100922,022100,18.52,18.52,18.51,18.51
USDCZK,20100922,022300,18.52,18.52,18.52,18.52
USDCZK,20100922,022500,18.51,18.52,18.51,18.51
USDCZK,20100922,022700,18.52,18.52,18.51,18.51
USDCZK,20100922,022800,18.50,18.51,18.50,18.51
USDCZK,20100922,022900,18.50,18.50,18.50,18.50
USDCZK,20100922,023000,18.51,18.51,18.51,18.51
USDCZK,20100922,023100,18.50,18.50,18.49,18.49
USDCZK,20100922,023200,18.50,18.51,18.49,18.51
USDCZK,20100922,023300,18.50,18.50,18.50,18.50
USDCZK,20100922,023400,18.49,18.49,18.48,18.48
USDCZK,20100922,023500,18.49,18.49,18.49,18.49
USDCZK,20100922,023600,18.48,18.48,18.48,18.48
USDCZK,20100922,023800,18.49,18.50,18.49,18.49
USDCZK,20100922,024100,18.50,18.50,18.49,18.49
USDCZK,20100922,024200,18.50,18.50,18.50,18.50
USDCZK,20100922,024300,18.49,18.50,18.49,18.50
USDCZK,20100922,024400,18.49,18.51,18.48,18.48
USDCZK,20100922,024500,18.49,18.49,18.49,18.49
USDCZK,20100922,024600,18.48,18.48,18.48,18.48
USDCZK,20100922,024700,18.49,18.49,18.49,18.49
USDCZK,20100922,025000,18.48,18.49,18.48,18.49
USDCZK,20100922,025100,18.48,18.50,18.48,18.49
USDCZK,20100922,025200,18.48,18.51,18.48,18.51
USDCZK,20100922,025300,18.48,18.49,18.48,18.49
USDCZK,20100922,025400,18.48,18.48,18.48,18.48
USDCZK,20100922,025500,18.50,18.50,18.49,18.49
USDCZK,20100922,025600,18.48,18.49,18.48,18.48
USDCZK,20100922,025700,18.49,18.49,18.49,18.49
USDCZK,20100922,025800,18.48,18.48,18.48,18.48
USDCZK,20100922,025900,18.49,18.49,18.49,18.49
USDCZK,20100922,030000,18.50,18.50,18.49,18.49
USDCZK,20100922,030100,18.50,18.51,18.49,18.49
USDCZK,20100922,030200,18.50,18.50,18.50,18.50
USDCZK,20100922,030300,18.52,18.52,18.50,18.50
USDCZK,20100922,030400,18.49,18.49,18.49,18.49
USDCZK,20100922,030500,18.50,18.50,18.49,18.49
USDCZK,20100922,030600,18.51,18.51,18.51,18.51
USDCZK,20100922,030700,18.49,18.50,18.49,18.50
USDCZK,20100922,030800,18.51,18.51,18.51,18.51
USDCZK,20100922,031000,18.48,18.50,18.48,18.50
USDCZK,20100922,031200,18.51,18.51,18.51,18.51
USDCZK,20100922,031300,18.50,18.50,18.49,18.49
USDCZK,20100922,031400,18.50,18.50,18.50,18.50
USDCZK,20100922,031600,18.48,18.48,18.48,18.48
USDCZK,20100922,031700,18.51,18.51,18.51,18.51
USDCZK,20100922,031800,18.50,18.51,18.50,18.51
USDCZK,20100922,031900,18.50,18.50,18.49,18.49
USDCZK,20100922,032000,18.50,18.50,18.50,18.50
USDCZK,20100922,032100,18.49,18.49,18.49,18.49
USDCZK,20100922,032300,18.51,18.51,18.50,18.50
USDCZK,20100922,032400,18.49,18.50,18.49,18.50
USDCZK,20100922,032500,18.52,18.52,18.50,18.50
USDCZK,20100922,032600,18.52,18.52,18.51,18.51
USDCZK,20100922,032700,18.50,18.50,18.50,18.50
USDCZK,20100922,032800,18.51,18.52,18.51,18.52
USDCZK,20100922,032900,18.51,18.51,18.50,18.50
USDCZK,20100922,033000,18.49,18.51,18.49,18.51
USDCZK,20100922,033100,18.52,18.52,18.52,18.52
USDCZK,20100922,033200,18.51,18.51,18.51,18.51
USDCZK,20100922,033400,18.53,18.53,18.53,18.53
USDCZK,20100922,033500,18.51,18.51,18.50,18.50
USDCZK,20100922,033600,18.52,18.52,18.51,18.51
USDCZK,20100922,033700,18.52,18.52,18.51,18.51
USDCZK,20100922,033800,18.52,18.52,18.51,18.51
USDCZK,20100922,034000,18.52,18.53,18.52,18.52
USDCZK,20100922,034100,18.51,18.52,18.51,18.52
USDCZK,20100922,034300,18.54,18.54,18.51,18.51
USDCZK,20100922,034400,18.52,18.52,18.52,18.52
USDCZK,20100922,034500,18.53,18.53,18.53,18.53
USDCZK,20100922,034600,18.52,18.52,18.52,18.52
USDCZK,20100922,034700,18.50,18.50,18.50,18.50
USDCZK,20100922,034800,18.51,18.51,18.50,18.50
USDCZK,20100922,035000,18.51,18.51,18.51,18.51
USDCZK,20100922,035100,18.54,18.54,18.54,18.54
USDCZK,20100922,035200,18.50,18.50,18.50,18.50
USDCZK,20100922,035300,18.52,18.53,18.52,18.53
USDCZK,20100922,035400,18.52,18.52,18.52,18.52
USDCZK,20100922,035500,18.51,18.51,18.50,18.50
USDCZK,20100922,035600,18.51,18.51,18.51,18.51
USDCZK,20100922,035700,18.50,18.51,18.50,18.51
USDCZK,20100922,035800,18.53,18.53,18.53,18.53
USDCZK,20100922,035900,18.51,18.52,18.51,18.52
USDCZK,20100922,040100,18.51,18.52,18.51,18.52
USDCZK,20100922,040200,18.53,18.53,18.53,18.53
USDCZK,20100922,040300,18.54,18.54,18.52,18.52
USDCZK,20100922,040400,18.53,18.53,18.52,18.52
USDCZK,20100922,040500,18.51,18.52,18.51,18.52
USDCZK,20100922,040600,18.51,18.51,18.51,18.51
USDCZK,20100922,040800,18.53,18.53,18.50,18.50
USDCZK,20100922,041000,18.51,18.51,18.50,18.50
USDCZK,20100922,041100,18.51,18.51,18.51,18.51
USDCZK,20100922,041200,18.53,18.53,18.51,18.51
USDCZK,20100922,041300,18.52,18.52,18.51,18.51
USDCZK,20100922,041400,18.50,18.50,18.50,18.50
USDCZK,20100922,041500,18.51,18.51,18.51,18.51
USDCZK,20100922,041600,18.53,18.53,18.51,18.53
USDCZK,20100922,041700,18.52,18.52,18.51,18.51
USDCZK,20100922,041800,18.52,18.52,18.51,18.51
USDCZK,20100922,041900,18.50,18.51,18.50,18.50
USDCZK,20100922,042100,18.49,18.49,18.49,18.49
USDCZK,20100922,042200,18.50,18.50,18.50,18.50
USDCZK,20100922,042400,18.49,18.51,18.49,18.51
USDCZK,20100922,042500,18.52,18.52,18.51,18.51
USDCZK,20100922,042600,18.50,18.50,18.50,18.50
USDCZK,20100922,042700,18.52,18.52,18.52,18.52
USDCZK,20100922,042800,18.50,18.51,18.50,18.50
USDCZK,20100922,042900,18.51,18.51,18.51,18.51
USDCZK,20100922,043000,18.52,18.52,18.52,18.52
USDCZK,20100922,043100,18.53,18.53,18.51,18.51
USDCZK,20100922,043200,18.50,18.50,18.50,18.50
USDCZK,20100922,043500,18.51,18.51,18.50,18.51
USDCZK,20100922,043600,18.52,18.52,18.51,18.51
USDCZK,20100922,043700,18.53,18.53,18.53,18.53
USDCZK,20100922,043800,18.51,18.51,18.51,18.51
USDCZK,20100922,043900,18.49,18.49,18.49,18.49
USDCZK,20100922,044000,18.51,18.51,18.51,18.51
USDCZK,20100922,044100,18.52,18.52,18.52,18.52
USDCZK,20100922,044200,18.51,18.51,18.51,18.51
USDCZK,20100922,044300,18.53,18.53,18.53,18.53
USDCZK,20100922,044400,18.52,18.52,18.50,18.50
USDCZK,20100922,044500,18.51,18.51,18.51,18.51
USDCZK,20100922,044600,18.52,18.52,18.52,18.52
USDCZK,20100922,044700,18.50,18.50,18.50,18.50
USDCZK,20100922,044800,18.51,18.51,18.51,18.51
USDCZK,20100922,044900,18.50,18.51,18.50,18.51
USDCZK,20100922,045000,18.50,18.51,18.50,18.50
USDCZK,20100922,045100,18.51,18.51,18.51,18.51
USDCZK,20100922,045200,18.50,18.51,18.50,18.51
USDCZK,20100922,045300,18.50,18.52,18.50,18.52
USDCZK,20100922,045400,18.51,18.52,18.51,18.52
USDCZK,20100922,045500,18.50,18.52,18.50,18.51
USDCZK,20100922,045700,18.52,18.53,18.52,18.53
USDCZK,20100922,045800,18.52,18.52,18.52,18.52
USDCZK,20100922,045900,18.51,18.51,18.51,18.51
USDCZK,20100922,050000,18.53,18.53,18.53,18.53
USDCZK,20100922,050100,18.51,18.51,18.51,18.51
USDCZK,20100922,050200,18.50,18.53,18.50,18.53
USDCZK,20100922,050300,18.51,18.52,18.51,18.52
USDCZK,20100922,050400,18.51,18.51,18.51,18.51
USDCZK,20100922,050500,18.52,18.52,18.52,18.52
USDCZK,20100922,050600,18.51,18.52,18.51,18.52
USDCZK,20100922,050800,18.49,18.51,18.49,18.51
USDCZK,20100922,050900,18.52,18.52,18.52,18.52
USDCZK,20100922,051000,18.51,18.51,18.50,18.51
USDCZK,20100922,051100,18.50,18.51,18.50,18.51
USDCZK,20100922,051200,18.50,18.51,18.49,18.51
USDCZK,20100922,051300,18.50,18.50,18.49,18.49
USDCZK,20100922,051400,18.50,18.50,18.50,18.50
USDCZK,20100922,051500,18.51,18.51,18.49,18.49
USDCZK,20100922,051600,18.50,18.50,18.50,18.50
USDCZK,20100922,051700,18.51,18.51,18.50,18.50
USDCZK,20100922,051900,18.49,18.51,18.49,18.51
USDCZK,20100922,052000,18.49,18.50,18.49,18.50
USDCZK,20100922,052100,18.51,18.51,18.51,18.51
USDCZK,20100922,052200,18.49,18.50,18.49,18.50
USDCZK,20100922,052400,18.49,18.50,18.49,18.49
USDCZK,20100922,052500,18.51,18.51,18.51,18.51
USDCZK,20100922,052600,18.50,18.50,18.50,18.50
USDCZK,20100922,052700,18.49,18.49,18.49,18.49
USDCZK,20100922,052800,18.50,18.50,18.50,18.50
USDCZK,20100922,052900,18.49,18.51,18.49,18.51
USDCZK,20100922,053000,18.49,18.50,18.49,18.50
USDCZK,20100922,053100,18.49,18.50,18.49,18.50
USDCZK,20100922,053200,18.51,18.51,18.51,18.51
USDCZK,20100922,053300,18.50,18.50,18.48,18.48
USDCZK,20100922,053500,18.49,18.49,18.49,18.49
USDCZK,20100922,053700,18.48,18.50,18.48,18.49
USDCZK,20100922,053800,18.48,18.48,18.48,18.48
USDCZK,20100922,053900,18.51,18.51,18.51,18.51
USDCZK,20100922,054000,18.49,18.49,18.48,18.48
USDCZK,20100922,054100,18.47,18.49,18.47,18.49
USDCZK,20100922,054200,18.50,18.50,18.50,18.50
USDCZK,20100922,054300,18.49,18.49,18.49,18.49
USDCZK,20100922,054400,18.48,18.49,18.48,18.49
USDCZK,20100922,054500,18.50,18.50,18.50,18.50
USDCZK,20100922,054600,18.49,18.49,18.49,18.49
USDCZK,20100922,054700,18.50,18.50,18.50,18.50
USDCZK,20100922,054800,18.49,18.51,18.49,18.51
USDCZK,20100922,054900,18.50,18.50,18.49,18.49
USDCZK,20100922,055000,18.50,18.50,18.50,18.50
USDCZK,20100922,055200,18.49,18.49,18.49,18.49
USDCZK,20100922,055300,18.48,18.50,18.48,18.50
USDCZK,20100922,055400,18.52,18.52,18.50,18.50
USDCZK,20100922,055600,18.51,18.51,18.51,18.51
USDCZK,20100922,055700,18.49,18.50,18.49,18.50
USDCZK,20100922,055800,18.51,18.51,18.51,18.51
USDCZK,20100922,055900,18.49,18.50,18.49,18.50
USDCZK,20100922,060000,18.51,18.51,18.50,18.50
USDCZK,20100922,060100,18.52,18.52,18.50,18.50
USDCZK,20100922,060300,18.51,18.51,18.50,18.50
USDCZK,20100922,060400,18.51,18.51,18.51,18.51
USDCZK,20100922,060500,18.52,18.52,18.52,18.52
USDCZK,20100922,060600,18.49,18.51,18.49,18.49
USDCZK,20100922,060700,18.50,18.50,18.50,18.50
USDCZK,20100922,060800,18.51,18.51,18.50,18.50
USDCZK,20100922,060900,18.52,18.52,18.50,18.50
USDCZK,20100922,061000,18.51,18.51,18.51,18.51
USDCZK,20100922,061200,18.50,18.50,18.50,18.50
USDCZK,20100922,061300,18.49,18.50,18.49,18.50
USDCZK,20100922,061400,18.49,18.51,18.49,18.51
USDCZK,20100922,061600,18.52,18.52,18.51,18.51
USDCZK,20100922,061700,18.50,18.50,18.50,18.50
USDCZK,20100922,061900,18.49,18.49,18.49,18.49
USDCZK,20100922,062000,18.51,18.51,18.49,18.49
USDCZK,20100922,062100,18.51,18.51,18.49,18.49
USDCZK,20100922,062200,18.50,18.52,18.50,18.52
USDCZK,20100922,062300,18.50,18.51,18.50,18.51
USDCZK,20100922,062400,18.50,18.50,18.50,18.50
USDCZK,20100922,062500,18.49,18.51,18.49,18.51
USDCZK,20100922,062700,18.52,18.52,18.51,18.51
USDCZK,20100922,062800,18.52,18.53,18.52,18.53
USDCZK,20100922,062900,18.51,18.52,18.51,18.52
USDCZK,20100922,063000,18.50,18.50,18.50,18.50
USDCZK,20100922,063100,18.51,18.51,18.51,18.51
USDCZK,20100922,063200,18.53,18.53,18.52,18.52
USDCZK,20100922,063300,18.51,18.53,18.51,18.53
USDCZK,20100922,063400,18.52,18.52,18.51,18.51
USDCZK,20100922,063600,18.50,18.50,18.50,18.50
USDCZK,20100922,063700,18.51,18.51,18.51,18.51
USDCZK,20100922,063900,18.52,18.52,18.50,18.50
USDCZK,20100922,064000,18.51,18.51,18.51,18.51
USDCZK,20100922,064100,18.50,18.51,18.50,18.51
USDCZK,20100922,064300,18.50,18.50,18.50,18.50
USDCZK,20100922,064400,18.51,18.52,18.51,18.52
USDCZK,20100922,064500,18.51,18.52,18.51,18.52
USDCZK,20100922,064600,18.51,18.51,18.50,18.51
USDCZK,20100922,064700,18.52,18.52,18.52,18.52
USDCZK,20100922,064800,18.50,18.52,18.50,18.52
USDCZK,20100922,064900,18.51,18.51,18.51,18.51
USDCZK,20100922,065000,18.52,18.52,18.52,18.52
USDCZK,20100922,065100,18.53,18.53,18.52,18.52
USDCZK,20100922,065200,18.50,18.50,18.50,18.50
USDCZK,20100922,065300,18.51,18.51,18.51,18.51
USDCZK,20100922,065400,18.52,18.52,18.52,18.52
USDCZK,20100922,065500,18.50,18.53,18.50,18.53
USDCZK,20100922,065600,18.52,18.52,18.51,18.51
USDCZK,20100922,065700,18.52,18.53,18.52,18.53
USDCZK,20100922,065800,18.51,18.51,18.51,18.51
USDCZK,20100922,065900,18.53,18.53,18.53,18.53
USDCZK,20100922,070000,18.51,18.51,18.50,18.50
USDCZK,20100922,070100,18.51,18.53,18.51,18.53
USDCZK,20100922,070200,18.51,18.51,18.50,18.50
USDCZK,20100922,070300,18.51,18.51,18.50,18.51
USDCZK,20100922,070400,18.50,18.51,18.50,18.51
USDCZK,20100922,070500,18.50,18.50,18.50,18.50
USDCZK,20100922,070600,18.51,18.51,18.51,18.51
USDCZK,20100922,070700,18.52,18.52,18.50,18.50
USDCZK,20100922,070900,18.49,18.49,18.49,18.49
USDCZK,20100922,071000,18.50,18.51,18.49,18.51
USDCZK,20100922,071100,18.52,18.52,18.52,18.52
USDCZK,20100922,071200,18.51,18.52,18.51,18.52
USDCZK,20100922,071400,18.49,18.50,18.49,18.50
USDCZK,20100922,071500,18.49,18.50,18.49,18.50
USDCZK,20100922,071700,18.49,18.49,18.49,18.49
USDCZK,20100922,071800,18.51,18.51,18.51,18.51
USDCZK,20100922,071900,18.50,18.52,18.50,18.52
USDCZK,20100922,072000,18.51,18.51,18.50,18.50
USDCZK,20100922,072100,18.51,18.51,18.51,18.51
USDCZK,20100922,072200,18.49,18.49,18.49,18.49
USDCZK,20100922,072300,18.50,18.51,18.50,18.51
USDCZK,20100922,072400,18.50,18.51,18.50,18.51
USDCZK,20100922,072500,18.50,18.50,18.49,18.49
USDCZK,20100922,072600,18.51,18.51,18.49,18.49
USDCZK,20100922,072700,18.50,18.50,18.50,18.50
USDCZK,20100922,072800,18.51,18.51,18.50,18.50
USDCZK,20100922,072900,18.51,18.52,18.51,18.52
USDCZK,20100922,073000,18.50,18.50,18.50,18.50
USDCZK,20100922,073500,18.52,18.52,18.50,18.51
USDCZK,20100922,073600,18.50,18.50,18.50,18.50
USDCZK,20100922,073700,18.52,18.52,18.52,18.52
USDCZK,20100922,073800,18.51,18.51,18.50,18.50
USDCZK,20100922,073900,18.49,18.50,18.49,18.50
USDCZK,20100922,074000,18.52,18.52,18.52,18.52
USDCZK,20100922,074100,18.50,18.50,18.50,18.50
USDCZK,20100922,074200,18.52,18.52,18.52,18.52
USDCZK,20100922,074300,18.50,18.50,18.50,18.50
USDCZK,20100922,074400,18.49,18.49,18.49,18.49
USDCZK,20100922,074500,18.50,18.50,18.50,18.50
USDCZK,20100922,074600,18.51,18.51,18.48,18.48
USDCZK,20100922,074700,18.50,18.50,18.50,18.50
USDCZK,20100922,074800,18.49,18.50,18.49,18.50
USDCZK,20100922,074900,18.51,18.51,18.49,18.49
USDCZK,20100922,075000,18.48,18.48,18.48,18.48
USDCZK,20100922,075100,18.50,18.51,18.50,18.51
USDCZK,20100922,075200,18.52,18.52,18.50,18.50
USDCZK,20100922,075300,18.49,18.49,18.49,18.49
USDCZK,20100922,075400,18.48,18.48,18.48,18.48
USDCZK,20100922,075500,18.50,18.50,18.50,18.50
USDCZK,20100922,075600,18.52,18.52,18.50,18.50
USDCZK,20100922,075700,18.49,18.50,18.49,18.49
USDCZK,20100922,075800,18.50,18.50,18.50,18.50
USDCZK,20100922,075900,18.52,18.52,18.50,18.50
USDCZK,20100922,080100,18.49,18.49,18.49,18.49
USDCZK,20100922,080200,18.50,18.50,18.49,18.49
USDCZK,20100922,080300,18.50,18.50,18.49,18.49
USDCZK,20100922,080400,18.51,18.51,18.49,18.49
USDCZK,20100922,080500,18.51,18.51,18.51,18.51
USDCZK,20100922,080600,18.49,18.51,18.49,18.51
USDCZK,20100922,080800,18.53,18.53,18.53,18.53
USDCZK,20100922,080900,18.51,18.51,18.51,18.51
USDCZK,20100922,081000,18.49,18.49,18.49,18.49
USDCZK,20100922,081100,18.51,18.51,18.51,18.51
USDCZK,20100922,081400,18.53,18.53,18.51,18.51
USDCZK,20100922,081500,18.49,18.51,18.49,18.51
USDCZK,20100922,081600,18.50,18.50,18.50,18.50
USDCZK,20100922,081700,18.51,18.51,18.50,18.50
USDCZK,20100922,081800,18.49,18.49,18.48,18.48
USDCZK,20100922,081900,18.50,18.50,18.49,18.49
USDCZK,20100922,082000,18.48,18.49,18.48,18.49
USDCZK,20100922,082100,18.48,18.48,18.48,18.48
USDCZK,20100922,082200,18.49,18.49,18.49,18.49
USDCZK,20100922,082300,18.47,18.47,18.47,18.47
USDCZK,20100922,082400,18.49,18.49,18.49,18.49
USDCZK,20100922,082500,18.51,18.51,18.47,18.47
USDCZK,20100922,082600,18.49,18.49,18.49,18.49
USDCZK,20100922,082700,18.47,18.49,18.47,18.48
USDCZK,20100922,082800,18.49,18.49,18.46,18.46
USDCZK,20100922,082900,18.47,18.48,18.47,18.47
USDCZK,20100922,083100,18.45,18.46,18.45,18.45
USDCZK,20100922,083200,18.47,18.47,18.45,18.45
USDCZK,20100922,083300,18.47,18.47,18.45,18.47
USDCZK,20100922,083700,18.48,18.48,18.47,18.48
USDCZK,20100922,083900,18.50,18.50,18.47,18.47
USDCZK,20100922,084000,18.48,18.48,18.47,18.47
USDCZK,20100922,084100,18.48,18.48,18.46,18.46
USDCZK,20100922,084200,18.47,18.47,18.45,18.45
USDCZK,20100922,084300,18.44,18.44,18.44,18.44
USDCZK,20100922,084400,18.46,18.48,18.46,18.48
USDCZK,20100922,084500,18.46,18.47,18.45,18.46
USDCZK,20100922,084600,18.47,18.47,18.45,18.45
USDCZK,20100922,084800,18.44,18.44,18.44,18.44
USDCZK,20100922,084900,18.45,18.45,18.45,18.45
USDCZK,20100922,085000,18.43,18.46,18.43,18.46
USDCZK,20100922,085100,18.43,18.43,18.43,18.43
USDCZK,20100922,085200,18.44,18.45,18.44,18.44
USDCZK,20100922,085300,18.45,18.45,18.44,18.44
USDCZK,20100922,085600,18.46,18.46,18.45,18.45
USDCZK,20100922,085800,18.43,18.43,18.43,18.43
USDCZK,20100922,085900,18.45,18.45,18.43,18.43
USDCZK,20100922,090000,18.44,18.46,18.44,18.46
USDCZK,20100922,090100,18.47,18.49,18.47,18.48
USDCZK,20100922,090200,18.47,18.47,18.47,18.47
USDCZK,20100922,090300,18.45,18.45,18.45,18.45
USDCZK,20100922,090400,18.47,18.47,18.46,18.46
USDCZK,20100922,090500,18.47,18.47,18.47,18.47
USDCZK,20100922,090600,18.48,18.48,18.48,18.48
USDCZK,20100922,090700,18.50,18.50,18.48,18.48
USDCZK,20100922,090800,18.47,18.48,18.47,18.48
USDCZK,20100922,090900,18.47,18.48,18.47,18.48
USDCZK,20100922,091000,18.49,18.49,18.48,18.48
USDCZK,20100922,091200,18.49,18.49,18.49,18.49
USDCZK,20100922,091300,18.48,18.48,18.46,18.46
USDCZK,20100922,091400,18.47,18.47,18.47,18.47
USDCZK,20100922,091500,18.48,18.48,18.47,18.47
USDCZK,20100922,091600,18.46,18.46,18.46,18.46
USDCZK,20100922,091700,18.45,18.47,18.45,18.47
USDCZK,20100922,091800,18.46,18.50,18.46,18.50
USDCZK,20100922,091900,18.48,18.48,18.48,18.48
USDCZK,20100922,092000,18.46,18.46,18.46,18.46
USDCZK,20100922,092100,18.48,18.48,18.48,18.48
USDCZK,20100922,092200,18.46,18.49,18.46,18.49
USDCZK,20100922,092300,18.48,18.48,18.48,18.48
USDCZK,20100922,092400,18.50,18.50,18.49,18.49
USDCZK,20100922,092600,18.48,18.48,18.48,18.48
USDCZK,20100922,092800,18.49,18.49,18.47,18.47
USDCZK,20100922,092900,18.48,18.52,18.48,18.52
USDCZK,20100922,093000,18.51,18.51,18.49,18.49
USDCZK,20100922,093100,18.50,18.50,18.50,18.50
USDCZK,20100922,093200,18.51,18.51,18.49,18.49
USDCZK,20100922,093300,18.51,18.51,18.51,18.51
USDCZK,20100922,093500,18.49,18.51,18.49,18.50
USDCZK,20100922,093600,18.48,18.49,18.48,18.49
USDCZK,20100922,093700,18.47,18.47,18.46,18.46
USDCZK,20100922,093800,18.48,18.49,18.48,18.49
USDCZK,20100922,093900,18.48,18.49,18.48,18.49
USDCZK,20100922,094000,18.48,18.48,18.48,18.48
USDCZK,20100922,094100,18.49,18.51,18.47,18.47
USDCZK,20100922,094200,18.49,18.49,18.47,18.47
USDCZK,20100922,094300,18.49,18.50,18.49,18.50
USDCZK,20100922,094400,18.49,18.49,18.49,18.49
USDCZK,20100922,094500,18.50,18.50,18.50,18.50
USDCZK,20100922,094600,18.51,18.51,18.50,18.51
USDCZK,20100922,094700,18.52,18.52,18.52,18.52
USDCZK,20100922,094800,18.51,18.52,18.51,18.52
USDCZK,20100922,094900,18.51,18.51,18.51,18.51
USDCZK,20100922,095000,18.52,18.52,18.51,18.51
USDCZK,20100922,095100,18.49,18.49,18.49,18.49
USDCZK,20100922,095200,18.51,18.52,18.51,18.52
USDCZK,20100922,095300,18.50,18.50,18.48,18.48
USDCZK,20100922,095400,18.50,18.50,18.50,18.50
USDCZK,20100922,095500,18.48,18.50,18.48,18.50
USDCZK,20100922,095600,18.48,18.48,18.48,18.48
USDCZK,20100922,095700,18.49,18.50,18.49,18.50
USDCZK,20100922,095800,18.49,18.51,18.49,18.49
USDCZK,20100922,095900,18.50,18.50,18.49,18.49
USDCZK,20100922,100000,18.50,18.50,18.48,18.48
USDCZK,20100922,100100,18.50,18.50,18.50,18.50
USDCZK,20100922,100200,18.48,18.50,18.48,18.50
USDCZK,20100922,100300,18.48,18.50,18.48,18.50
USDCZK,20100922,100400,18.52,18.52,18.50,18.50
USDCZK,20100922,100500,18.51,18.51,18.51,18.51
USDCZK,20100922,100600,18.49,18.49,18.49,18.49
USDCZK,20100922,100700,18.51,18.51,18.49,18.49
USDCZK,20100922,100800,18.50,18.52,18.50,18.52
USDCZK,20100922,100900,18.53,18.54,18.52,18.54
USDCZK,20100922,101000,18.52,18.52,18.52,18.52
USDCZK,20100922,101100,18.51,18.51,18.51,18.51
USDCZK,20100922,101200,18.53,18.53,18.52,18.53
USDCZK,20100922,101500,18.51,18.53,18.51,18.51
USDCZK,20100922,101600,18.53,18.53,18.52,18.52
USDCZK,20100922,101700,18.50,18.50,18.50,18.50
USDCZK,20100922,101800,18.51,18.52,18.51,18.52
USDCZK,20100922,102000,18.53,18.53,18.53,18.53
USDCZK,20100922,102100,18.51,18.53,18.51,18.53
USDCZK,20100922,102300,18.51,18.51,18.51,18.51
USDCZK,20100922,102400,18.53,18.53,18.53,18.53
USDCZK,20100922,102500,18.54,18.54,18.52,18.52
USDCZK,20100922,102600,18.53,18.55,18.53,18.55
USDCZK,20100922,102700,18.53,18.53,18.53,18.53
USDCZK,20100922,102800,18.54,18.54,18.54,18.54
USDCZK,20100922,102900,18.56,18.56,18.53,18.54
USDCZK,20100922,103000,18.53,18.53,18.52,18.53
USDCZK,20100922,103100,18.52,18.52,18.52,18.52
USDCZK,20100922,103200,18.54,18.54,18.54,18.54
USDCZK,20100922,103300,18.55,18.55,18.52,18.52
USDCZK,20100922,103500,18.51,18.51,18.51,18.51
USDCZK,20100922,103600,18.52,18.52,18.51,18.52
USDCZK,20100922,103800,18.53,18.53,18.51,18.51
USDCZK,20100922,104300,18.50,18.50,18.50,18.50
USDCZK,20100922,104400,18.51,18.51,18.49,18.49
USDCZK,20100922,104500,18.50,18.50,18.49,18.49
USDCZK,20100922,104900,18.51,18.51,18.51,18.51
USDCZK,20100922,105000,18.49,18.49,18.49,18.49
USDCZK,20100922,105200,18.48,18.48,18.48,18.48
USDCZK,20100922,105300,18.49,18.49,18.49,18.49
USDCZK,20100922,105400,18.48,18.48,18.48,18.48
USDCZK,20100922,105800,18.49,18.49,18.49,18.49
USDCZK,20100922,105900,18.48,18.48,18.48,18.48
USDCZK,20100922,110000,18.47,18.47,18.47,18.47
USDCZK,20100922,110100,18.48,18.49,18.47,18.47
USDCZK,20100922,110300,18.46,18.46,18.46,18.46
USDCZK,20100922,110500,18.45,18.45,18.44,18.44
USDCZK,20100922,110600,18.42,18.42,18.41,18.41
USDCZK,20100922,110700,18.42,18.42,18.41,18.41
USDCZK,20100922,110800,18.40,18.40,18.40,18.40
USDCZK,20100922,110900,18.41,18.41,18.40,18.40
USDCZK,20100922,111100,18.39,18.39,18.38,18.38
USDCZK,20100922,111200,18.39,18.39,18.38,18.38
USDCZK,20100922,111300,18.37,18.38,18.37,18.38
USDCZK,20100922,111500,18.39,18.39,18.39,18.39
USDCZK,20100922,111700,18.40,18.40,18.39,18.39
USDCZK,20100922,111800,18.40,18.41,18.40,18.41
USDCZK,20100922,111900,18.39,18.39,18.38,18.38
USDCZK,20100922,112000,18.39,18.39,18.38,18.39
USDCZK,20100922,112200,18.40,18.40,18.39,18.39
USDCZK,20100922,112300,18.38,18.38,18.38,18.38
USDCZK,20100922,112400,18.39,18.39,18.38,18.38
USDCZK,20100922,112500,18.39,18.39,18.39,18.39
USDCZK,20100922,112700,18.38,18.38,18.38,18.38
USDCZK,20100922,112900,18.37,18.37,18.37,18.37
USDCZK,20100922,113000,18.39,18.39,18.37,18.37
USDCZK,20100922,113100,18.36,18.36,18.36,18.36
USDCZK,20100922,113200,18.35,18.35,18.35,18.35
USDCZK,20100922,113500,18.34,18.36,18.34,18.36
USDCZK,20100922,113600,18.34,18.34,18.34,18.34
USDCZK,20100922,113800,18.33,18.33,18.33,18.33
USDCZK,20100922,114000,18.32,18.32,18.32,18.32
USDCZK,20100922,114100,18.31,18.33,18.31,18.31
USDCZK,20100922,114300,18.30,18.30,18.30,18.30
USDCZK,20100922,114500,18.31,18.31,18.31,18.31
USDCZK,20100922,114800,18.30,18.31,18.30,18.31
USDCZK,20100922,114900,18.30,18.30,18.30,18.30
USDCZK,20100922,115000,18.29,18.29,18.29,18.29
USDCZK,20100922,115200,18.28,18.30,18.28,18.30
USDCZK,20100922,115300,18.29,18.29,18.29,18.29
USDCZK,20100922,115400,18.30,18.30,18.30,18.30
USDCZK,20100922,115500,18.32,18.32,18.30,18.30
USDCZK,20100922,115600,18.31,18.31,18.31,18.31
USDCZK,20100922,115700,18.30,18.31,18.30,18.30
USDCZK,20100922,115800,18.32,18.32,18.32,18.32
USDCZK,20100922,115900,18.30,18.30,18.30,18.30
USDCZK,20100922,120000,18.31,18.31,18.31,18.31
USDCZK,20100922,120100,18.30,18.30,18.30,18.30
USDCZK,20100922,120200,18.32,18.32,18.32,18.32
USDCZK,20100922,120300,18.30,18.30,18.30,18.30
USDCZK,20100922,120400,18.32,18.32,18.30,18.30
USDCZK,20100922,120700,18.29,18.30,18.29,18.30
USDCZK,20100922,121000,18.32,18.32,18.30,18.30
USDCZK,20100922,121300,18.31,18.31,18.31,18.31
USDCZK,20100922,121400,18.32,18.32,18.32,18.32
USDCZK,20100922,121500,18.33,18.33,18.33,18.33
USDCZK,20100922,121600,18.31,18.31,18.31,18.31
USDCZK,20100922,121700,18.30,18.30,18.30,18.30
USDCZK,20100922,121800,18.31,18.31,18.30,18.31
USDCZK,20100922,121900,18.30,18.30,18.29,18.29
USDCZK,20100922,122000,18.28,18.28,18.28,18.28
USDCZK,20100922,122100,18.29,18.30,18.29,18.30
USDCZK,20100922,122600,18.31,18.31,18.30,18.30
USDCZK,20100922,122900,18.29,18.29,18.29,18.29
USDCZK,20100922,123000,18.30,18.30,18.30,18.30
USDCZK,20100922,123100,18.29,18.29,18.29,18.29
USDCZK,20100922,123200,18.30,18.31,18.30,18.31
USDCZK,20100922,123300,18.32,18.32,18.30,18.30
USDCZK,20100922,123500,18.29,18.29,18.29,18.29
USDCZK,20100922,123600,18.30,18.30,18.29,18.29
USDCZK,20100922,123700,18.30,18.30,18.29,18.29
USDCZK,20100922,123800,18.31,18.31,18.29,18.29
USDCZK,20100922,124100,18.30,18.30,18.30,18.30
USDCZK,20100922,124200,18.32,18.32,18.29,18.29
USDCZK,20100922,124300,18.30,18.30,18.29,18.29
USDCZK,20100922,124400,18.31,18.31,18.29,18.29
USDCZK,20100922,124500,18.31,18.31,18.29,18.29
USDCZK,20100922,124600,18.30,18.30,18.30,18.30
USDCZK,20100922,124900,18.31,18.32,18.31,18.32
USDCZK,20100922,125000,18.31,18.31,18.31,18.31
USDCZK,20100922,125100,18.33,18.33,18.31,18.32
USDCZK,20100922,125200,18.30,18.31,18.30,18.31
USDCZK,20100922,125400,18.32,18.32,18.32,18.32
USDCZK,20100922,125500,18.33,18.33,18.32,18.32
USDCZK,20100922,125700,18.34,18.34,18.34,18.34
USDCZK,20100922,125800,18.32,18.32,18.32,18.32
USDCZK,20100922,130100,18.34,18.34,18.34,18.34
USDCZK,20100922,130200,18.32,18.33,18.32,18.33
USDCZK,20100922,130500,18.34,18.34,18.33,18.33
USDCZK,20100922,130600,18.34,18.34,18.34,18.34
USDCZK,20100922,130700,18.35,18.35,18.33,18.33
USDCZK,20100922,130900,18.34,18.34,18.34,18.34
USDCZK,20100922,131000,18.33,18.34,18.33,18.34
USDCZK,20100922,131100,18.33,18.33,18.33,18.33
USDCZK,20100922,131200,18.34,18.34,18.34,18.34
USDCZK,20100922,131300,18.35,18.35,18.33,18.33
USDCZK,20100922,131400,18.34,18.34,18.33,18.33
USDCZK,20100922,131500,18.32,18.32,18.32,18.32
USDCZK,20100922,131800,18.33,18.34,18.33,18.33
USDCZK,20100922,131900,18.32,18.32,18.32,18.32
USDCZK,20100922,132000,18.34,18.34,18.32,18.32
USDCZK,20100922,132100,18.33,18.33,18.33,18.33
USDCZK,20100922,132200,18.32,18.32,18.31,18.31
USDCZK,20100922,132300,18.33,18.33,18.33,18.33
USDCZK,20100922,132400,18.31,18.31,18.31,18.31
USDCZK,20100922,132500,18.30,18.30,18.30,18.30
USDCZK,20100922,132600,18.31,18.31,18.31,18.31
USDCZK,20100922,132900,18.33,18.33,18.33,18.33
USDCZK,20100922,133000,18.31,18.32,18.31,18.32
USDCZK,20100922,133100,18.31,18.31,18.31,18.31
USDCZK,20100922,133300,18.32,18.32,18.32,18.32
USDCZK,20100922,133400,18.31,18.33,18.31,18.33
USDCZK,20100922,133500,18.31,18.32,18.31,18.32
USDCZK,20100922,133600,18.33,18.33,18.31,18.31
USDCZK,20100922,133900,18.32,18.32,18.32,18.32
USDCZK,20100922,134000,18.33,18.33,18.33,18.33
USDCZK,20100922,134100,18.32,18.35,18.32,18.33
USDCZK,20100922,134200,18.32,18.33,18.32,18.33
USDCZK,20100922,134300,18.35,18.35,18.32,18.32
USDCZK,20100922,134400,18.33,18.33,18.32,18.32
USDCZK,20100922,134500,18.31,18.33,18.31,18.33
USDCZK,20100922,134600,18.31,18.33,18.31,18.31
USDCZK,20100922,134700,18.30,18.30,18.30,18.30
USDCZK,20100922,134800,18.31,18.31,18.31,18.31
USDCZK,20100922,135100,18.32,18.32,18.32,18.32
USDCZK,20100922,135200,18.33,18.33,18.32,18.32
USDCZK,20100922,135400,18.33,18.33,18.32,18.32
USDCZK,20100922,135500,18.33,18.33,18.32,18.33
USDCZK,20100922,135600,18.32,18.32,18.32,18.32
USDCZK,20100922,135700,18.34,18.36,18.34,18.36
USDCZK,20100922,135800,18.32,18.33,18.32,18.33
USDCZK,20100922,140000,18.34,18.34,18.32,18.33
USDCZK,20100922,140300,18.35,18.35,18.33,18.33
USDCZK,20100922,140600,18.35,18.35,18.33,18.33
USDCZK,20100922,140800,18.35,18.35,18.33,18.33
USDCZK,20100922,140900,18.35,18.35,18.33,18.33
USDCZK,20100922,141000,18.34,18.34,18.34,18.34
USDCZK,20100922,141100,18.35,18.35,18.35,18.35
USDCZK,20100922,141200,18.34,18.34,18.34,18.34
USDCZK,20100922,141300,18.36,18.36,18.36,18.36
USDCZK,20100922,141400,18.34,18.36,18.34,18.34
USDCZK,20100922,141700,18.33,18.33,18.33,18.33
USDCZK,20100922,141900,18.32,18.34,18.32,18.34
USDCZK,20100922,142000,18.32,18.34,18.32,18.34
USDCZK,20100922,142100,18.33,18.33,18.33,18.33
USDCZK,20100922,142500,18.35,18.35,18.33,18.33
USDCZK,20100922,142900,18.32,18.32,18.32,18.32
USDCZK,20100922,143000,18.33,18.33,18.33,18.33
USDCZK,20100922,143200,18.34,18.34,18.34,18.34
USDCZK,20100922,143300,18.33,18.33,18.33,18.33
USDCZK,20100922,143600,18.34,18.34,18.33,18.33
USDCZK,20100922,143700,18.32,18.32,18.32,18.32
USDCZK,20100922,143800,18.33,18.33,18.33,18.33
USDCZK,20100922,144200,18.35,18.35,18.33,18.33
USDCZK,20100922,144300,18.32,18.32,18.32,18.32
USDCZK,20100922,144400,18.33,18.33,18.32,18.32
USDCZK,20100922,144600,18.31,18.31,18.31,18.31
USDCZK,20100922,144700,18.32,18.34,18.32,18.33
USDCZK,20100922,144800,18.31,18.32,18.31,18.31
USDCZK,20100922,144900,18.32,18.32,18.32,18.32
USDCZK,20100922,145000,18.31,18.31,18.31,18.31
USDCZK,20100922,145100,18.32,18.32,18.32,18.32
USDCZK,20100922,145300,18.34,18.34,18.32,18.32
USDCZK,20100922,145800,18.32,18.34,18.32,18.34
USDCZK,20100922,145900,18.32,18.32,18.32,18.32
USDCZK,20100922,150000,18.31,18.31,18.31,18.31
USDCZK,20100922,150200,18.30,18.30,18.30,18.30
USDCZK,20100922,150400,18.31,18.31,18.29,18.29
USDCZK,20100922,150600,18.28,18.28,18.28,18.28
USDCZK,20100922,150900,18.29,18.30,18.28,18.30
USDCZK,20100922,151000,18.28,18.29,18.28,18.28
USDCZK,20100922,151300,18.27,18.28,18.27,18.28
USDCZK,20100922,151400,18.26,18.26,18.26,18.26
USDCZK,20100922,151500,18.27,18.29,18.27,18.27
USDCZK,20100922,151600,18.26,18.27,18.26,18.27
USDCZK,20100922,151700,18.26,18.27,18.26,18.26
USDCZK,20100922,151800,18.27,18.27,18.27,18.27
USDCZK,20100922,151900,18.26,18.26,18.26,18.26
USDCZK,20100922,152000,18.25,18.25,18.25,18.25
USDCZK,20100922,152200,18.26,18.26,18.26,18.26
USDCZK,20100922,152300,18.27,18.27,18.27,18.27
USDCZK,20100922,152400,18.26,18.27,18.26,18.27
USDCZK,20100922,152500,18.26,18.26,18.26,18.26
USDCZK,20100922,152600,18.27,18.28,18.27,18.28
USDCZK,20100922,152700,18.27,18.27,18.27,18.27
USDCZK,20100922,153100,18.26,18.27,18.26,18.27
USDCZK,20100922,153200,18.26,18.26,18.26,18.26
USDCZK,20100922,153400,18.25,18.25,18.25,18.25
USDCZK,20100922,153600,18.24,18.24,18.23,18.23
USDCZK,20100922,153700,18.24,18.25,18.23,18.25
USDCZK,20100922,154100,18.26,18.26,18.26,18.26
USDCZK,20100922,154200,18.25,18.25,18.25,18.25
USDCZK,20100922,154300,18.26,18.27,18.26,18.27
USDCZK,20100922,154400,18.28,18.28,18.26,18.26
USDCZK,20100922,154700,18.25,18.25,18.25,18.25
USDCZK,20100922,154800,18.26,18.26,18.25,18.25
USDCZK,20100922,155100,18.24,18.25,18.24,18.24
USDCZK,20100922,155200,18.25,18.25,18.25,18.25
USDCZK,20100922,155300,18.24,18.24,18.23,18.23
USDCZK,20100922,155400,18.24,18.25,18.24,18.25
USDCZK,20100922,155500,18.24,18.24,18.24,18.24
USDCZK,20100922,155600,18.25,18.25,18.24,18.24
USDCZK,20100922,155700,18.25,18.25,18.24,18.25
USDCZK,20100922,160000,18.26,18.26,18.25,18.26
USDCZK,20100922,160100,18.25,18.26,18.25,18.25
USDCZK,20100922,160200,18.26,18.26,18.26,18.26
USDCZK,20100922,160400,18.27,18.27,18.26,18.26
USDCZK,20100922,160500,18.27,18.27,18.25,18.25
USDCZK,20100922,160700,18.26,18.26,18.26,18.26
USDCZK,20100922,160900,18.27,18.27,18.27,18.27
USDCZK,20100922,161000,18.26,18.27,18.26,18.26
USDCZK,20100922,161100,18.28,18.28,18.26,18.26
USDCZK,20100922,161600,18.25,18.28,18.25,18.28
USDCZK,20100922,161700,18.27,18.27,18.26,18.26
USDCZK,20100922,162000,18.25,18.26,18.25,18.26
USDCZK,20100922,162200,18.27,18.27,18.26,18.26
USDCZK,20100922,162300,18.25,18.26,18.25,18.25
USDCZK,20100922,162400,18.26,18.26,18.25,18.26
USDCZK,20100922,162900,18.26,18.26,18.26,18.26
USDCZK,20100922,163200,18.27,18.27,18.27,18.27
USDCZK,20100922,163400,18.29,18.29,18.27,18.27
USDCZK,20100922,163900,18.28,18.29,18.28,18.28
USDCZK,20100922,164200,18.27,18.27,18.27,18.27
USDCZK,20100922,164600,18.26,18.26,18.26,18.26
USDCZK,20100922,164900,18.28,18.29,18.28,18.29
USDCZK,20100922,165000,18.28,18.30,18.28,18.28
USDCZK,20100922,165100,18.27,18.27,18.27,18.27
USDCZK,20100922,165300,18.28,18.28,18.28,18.28
USDCZK,20100922,165400,18.27,18.28,18.27,18.28
USDCZK,20100922,165500,18.27,18.28,18.27,18.28
USDCZK,20100922,165600,18.29,18.30,18.28,18.28
USDCZK,20100922,165700,18.27,18.27,18.27,18.27
USDCZK,20100922,165900,18.28,18.28,18.27,18.27
USDCZK,20100922,170000,18.28,18.29,18.28,18.29
USDCZK,20100922,170200,18.28,18.28,18.27,18.28
USDCZK,20100922,170400,18.27,18.27,18.27,18.27
USDCZK,20100922,170500,18.28,18.28,18.28,18.28
USDCZK,20100922,170700,18.29,18.29,18.28,18.28
USDCZK,20100922,170900,18.29,18.29,18.28,18.28
USDCZK,20100922,171100,18.27,18.27,18.27,18.27
USDCZK,20100922,171200,18.28,18.28,18.28,18.28
USDCZK,20100922,171400,18.29,18.29,18.29,18.29
USDCZK,20100922,171600,18.30,18.30,18.30,18.30
USDCZK,20100922,171700,18.29,18.29,18.29,18.29
USDCZK,20100922,172000,18.30,18.30,18.29,18.29
USDCZK,20100922,172100,18.30,18.30,18.30,18.30
USDCZK,20100922,172200,18.31,18.31,18.31,18.31
USDCZK,20100922,172400,18.32,18.32,18.32,18.32
USDCZK,20100922,172500,18.33,18.33,18.33,18.33
USDCZK,20100922,172600,18.34,18.34,18.33,18.33
USDCZK,20100922,172700,18.34,18.34,18.34,18.34
USDCZK,20100922,172800,18.33,18.34,18.33,18.34
USDCZK,20100922,172900,18.33,18.33,18.33,18.33
USDCZK,20100922,173000,18.34,18.34,18.33,18.34
USDCZK,20100922,173300,18.33,18.34,18.33,18.34
USDCZK,20100922,173400,18.33,18.34,18.33,18.33
USDCZK,20100922,173600,18.34,18.34,18.33,18.34
USDCZK,20100922,173700,18.33,18.33,18.33,18.33
USDCZK,20100922,174000,18.35,18.35,18.35,18.35
USDCZK,20100922,174100,18.33,18.36,18.33,18.33
USDCZK,20100922,174200,18.34,18.34,18.34,18.34
USDCZK,20100922,174300,18.33,18.33,18.33,18.33
USDCZK,20100922,174400,18.34,18.34,18.34,18.34
USDCZK,20100922,174700,18.33,18.35,18.33,18.33
USDCZK,20100922,174800,18.34,18.34,18.33,18.33
USDCZK,20100922,174900,18.34,18.34,18.34,18.34
USDCZK,20100922,175200,18.33,18.33,18.33,18.33
USDCZK,20100922,175300,18.35,18.35,18.33,18.33
USDCZK,20100922,175500,18.32,18.32,18.32,18.32
USDCZK,20100922,175600,18.33,18.33,18.33,18.33
USDCZK,20100922,175800,18.34,18.34,18.33,18.34
USDCZK,20100922,175900,18.32,18.33,18.32,18.33
USDCZK,20100922,180100,18.32,18.33,18.32,18.33
USDCZK,20100922,180200,18.32,18.32,18.32,18.32
USDCZK,20100922,180300,18.33,18.33,18.32,18.32
USDCZK,20100922,180400,18.34,18.34,18.34,18.34
USDCZK,20100922,180500,18.33,18.33,18.33,18.33
USDCZK,20100922,180700,18.34,18.34,18.33,18.33
USDCZK,20100922,180800,18.32,18.32,18.32,18.32
USDCZK,20100922,180900,18.33,18.33,18.33,18.33
USDCZK,20100922,181000,18.34,18.34,18.33,18.33
USDCZK,20100922,181400,18.34,18.34,18.33,18.33
USDCZK,20100922,181500,18.32,18.33,18.32,18.33
USDCZK,20100922,181600,18.32,18.32,18.32,18.32
USDCZK,20100922,181800,18.33,18.33,18.32,18.33
USDCZK,20100922,181900,18.32,18.32,18.32,18.32
USDCZK,20100922,182100,18.36,18.36,18.36,18.36
USDCZK,20100922,182200,18.35,18.35,18.32,18.32
USDCZK,20100922,182400,18.33,18.33,18.32,18.33
USDCZK,20100922,182500,18.32,18.32,18.32,18.32
USDCZK,20100922,182600,18.33,18.33,18.33,18.33
USDCZK,20100922,182700,18.34,18.34,18.33,18.33
USDCZK,20100922,182800,18.36,18.36,18.32,18.32
USDCZK,20100922,182900,18.33,18.33,18.33,18.33
USDCZK,20100922,183000,18.34,18.34,18.34,18.34
USDCZK,20100922,183100,18.33,18.33,18.33,18.33
USDCZK,20100922,183200,18.32,18.34,18.32,18.34
USDCZK,20100922,183300,18.35,18.35,18.32,18.32
USDCZK,20100922,183400,18.34,18.34,18.32,18.32
USDCZK,20100922,183700,18.34,18.34,18.34,18.34
USDCZK,20100922,183800,18.33,18.33,18.32,18.32
USDCZK,20100922,183900,18.34,18.34,18.32,18.32
USDCZK,20100922,184000,18.33,18.33,18.32,18.33
USDCZK,20100922,184100,18.32,18.32,18.32,18.32
USDCZK,20100922,184200,18.34,18.34,18.32,18.32
USDCZK,20100922,184400,18.34,18.34,18.32,18.32
USDCZK,20100922,184700,18.34,18.34,18.34,18.34
USDCZK,20100922,184800,18.32,18.32,18.32,18.32
USDCZK,20100922,184900,18.34,18.34,18.32,18.32
USDCZK,20100922,185000,18.34,18.34,18.33,18.33
USDCZK,20100922,185100,18.32,18.32,18.32,18.32
USDCZK,20100922,185400,18.33,18.33,18.33,18.33
USDCZK,20100922,185500,18.34,18.34,18.34,18.34
USDCZK,20100922,185600,18.35,18.35,18.33,18.33
USDCZK,20100922,185700,18.34,18.34,18.34,18.34
USDCZK,20100922,190100,18.35,18.35,18.34,18.34
USDCZK,20100922,190300,18.35,18.35,18.35,18.35
USDCZK,20100922,190400,18.34,18.35,18.34,18.35
USDCZK,20100922,190700,18.37,18.37,18.35,18.35
USDCZK,20100922,190800,18.36,18.36,18.36,18.36
USDCZK,20100922,190900,18.35,18.35,18.35,18.35
USDCZK,20100922,191200,18.36,18.36,18.36,18.36
USDCZK,20100922,191300,18.35,18.35,18.35,18.35
USDCZK,20100922,191400,18.36,18.36,18.36,18.36
USDCZK,20100922,191800,18.38,18.38,18.38,18.38
USDCZK,20100922,191900,18.36,18.36,18.36,18.36
USDCZK,20100922,192200,18.38,18.38,18.36,18.36
USDCZK,20100922,192300,18.39,18.39,18.36,18.36
USDCZK,20100922,192400,18.39,18.39,18.36,18.36
USDCZK,20100922,192500,18.35,18.35,18.35,18.35
USDCZK,20100922,192600,18.36,18.39,18.36,18.39
USDCZK,20100922,192700,18.36,18.36,18.36,18.36
USDCZK,20100922,192900,18.35,18.35,18.35,18.35
USDCZK,20100922,193000,18.36,18.36,18.35,18.35
USDCZK,20100922,193100,18.34,18.35,18.34,18.34
USDCZK,20100922,193600,18.34,18.34,18.34,18.34
USDCZK,20100922,194000,18.35,18.35,18.35,18.35
USDCZK,20100922,194100,18.34,18.35,18.34,18.35
USDCZK,20100922,194200,18.34,18.35,18.34,18.35
USDCZK,20100922,194300,18.37,18.37,18.34,18.34
USDCZK,20100922,194400,18.35,18.35,18.34,18.35
USDCZK,20100922,194500,18.34,18.34,18.34,18.34
USDCZK,20100922,194600,18.36,18.36,18.34,18.34
USDCZK,20100922,194700,18.36,18.36,18.34,18.34
USDCZK,20100922,194900,18.36,18.36,18.34,18.34
USDCZK,20100922,195100,18.35,18.35,18.34,18.34
USDCZK,20100922,195200,18.35,18.35,18.35,18.35
USDCZK,20100922,195300,18.33,18.33,18.33,18.33
USDCZK,20100922,195400,18.34,18.34,18.34,18.34
USDCZK,20100922,195500,18.33,18.33,18.33,18.33
USDCZK,20100922,195900,18.35,18.35,18.34,18.34
USDCZK,20100922,200000,18.33,18.33,18.33,18.33
USDCZK,20100922,200100,18.35,18.35,18.33,18.33
USDCZK,20100922,200200,18.37,18.37,18.33,18.33
USDCZK,20100922,200400,18.35,18.35,18.34,18.34
USDCZK,20100922,200700,18.33,18.33,18.33,18.33
USDCZK,20100922,200800,18.34,18.34,18.33,18.33
USDCZK,20100922,200900,18.35,18.35,18.33,18.33
USDCZK,20100922,201300,18.35,18.35,18.33,18.33
USDCZK,20100922,201400,18.34,18.34,18.33,18.33
USDCZK,20100922,201500,18.35,18.35,18.35,18.35
USDCZK,20100922,201600,18.36,18.36,18.33,18.33
USDCZK,20100922,201700,18.35,18.35,18.35,18.35
USDCZK,20100922,201800,18.33,18.36,18.33,18.36
USDCZK,20100922,201900,18.34,18.35,18.33,18.33
USDCZK,20100922,202100,18.34,18.34,18.33,18.33
USDCZK,20100922,202200,18.35,18.35,18.34,18.34
USDCZK,20100922,202300,18.35,18.35,18.33,18.33
USDCZK,20100922,202400,18.34,18.34,18.33,18.33
USDCZK,20100922,202500,18.35,18.35,18.35,18.35
USDCZK,20100922,202600,18.34,18.37,18.34,18.37
USDCZK,20100922,202700,18.35,18.35,18.34,18.34
USDCZK,20100922,202900,18.35,18.35,18.35,18.35
USDCZK,20100922,203000,18.34,18.34,18.34,18.34
USDCZK,20100922,203200,18.35,18.35,18.35,18.35
USDCZK,20100922,203300,18.37,18.37,18.37,18.37
USDCZK,20100922,203500,18.35,18.35,18.34,18.34
USDCZK,20100922,203600,18.35,18.35,18.34,18.34
USDCZK,20100922,203700,18.35,18.35,18.35,18.35
USDCZK,20100922,203800,18.33,18.35,18.33,18.35
USDCZK,20100922,203900,18.33,18.33,18.33,18.33
USDCZK,20100922,204000,18.34,18.34,18.34,18.34
USDCZK,20100922,204100,18.37,18.37,18.33,18.33
USDCZK,20100922,204400,18.35,18.35,18.33,18.33
USDCZK,20100922,204800,18.34,18.34,18.33,18.33
USDCZK,20100922,205000,18.34,18.34,18.33,18.33
USDCZK,20100922,205100,18.32,18.32,18.32,18.32
USDCZK,20100922,205200,18.34,18.34,18.32,18.32
USDCZK,20100922,205300,18.34,18.34,18.32,18.32
USDCZK,20100922,205400,18.34,18.34,18.32,18.32
USDCZK,20100922,205500,18.34,18.36,18.34,18.35
USDCZK,20100922,205600,18.34,18.34,18.33,18.33
USDCZK,20100922,205700,18.32,18.32,18.32,18.32
USDCZK,20100922,205800,18.34,18.34,18.34,18.34
USDCZK,20100922,205900,18.33,18.33,18.33,18.33
USDCZK,20100922,210000,18.32,18.32,18.32,18.32
USDCZK,20100922,210100,18.33,18.35,18.33,18.35
USDCZK,20100922,210200,18.34,18.35,18.34,18.34
USDCZK,20100922,210300,18.35,18.35,18.32,18.32
USDCZK,20100922,210400,18.34,18.34,18.32,18.32
USDCZK,20100922,210500,18.35,18.35,18.32,18.32
USDCZK,20100922,210600,18.34,18.35,18.34,18.35
USDCZK,20100922,210800,18.34,18.34,18.32,18.32
USDCZK,20100922,210900,18.34,18.34,18.32,18.32
USDCZK,20100922,211000,18.34,18.34,18.34,18.34
USDCZK,20100922,211100,18.35,18.35,18.35,18.35
USDCZK,20100922,211200,18.32,18.34,18.32,18.34
USDCZK,20100922,211300,18.35,18.35,18.32,18.32
USDCZK,20100922,211400,18.33,18.33,18.33,18.33
USDCZK,20100922,211500,18.32,18.32,18.32,18.32
USDCZK,20100922,211600,18.34,18.34,18.34,18.34
USDCZK,20100922,211700,18.35,18.35,18.32,18.32
USDCZK,20100922,211800,18.35,18.35,18.34,18.34
USDCZK,20100922,212000,18.32,18.34,18.32,18.34
USDCZK,20100922,212100,18.32,18.32,18.32,18.32
USDCZK,20100922,212200,18.34,18.34,18.32,18.32
USDCZK,20100922,212300,18.34,18.34,18.32,18.34
USDCZK,20100922,212400,18.32,18.34,18.32,18.34
USDCZK,20100922,212500,18.32,18.32,18.32,18.32
USDCZK,20100922,212600,18.34,18.34,18.34,18.34
USDCZK,20100922,212700,18.35,18.35,18.34,18.34
USDCZK,20100922,212800,18.35,18.35,18.35,18.35
USDCZK,20100922,212900,18.34,18.34,18.34,18.34
USDCZK,20100922,213000,18.32,18.32,18.32,18.32
USDCZK,20100922,213100,18.35,18.35,18.35,18.35
USDCZK,20100922,213200,18.34,18.34,18.32,18.32
USDCZK,20100922,213500,18.34,18.34,18.34,18.34
USDCZK,20100922,213600,18.32,18.35,18.32,18.35
USDCZK,20100922,213700,18.33,18.33,18.33,18.33
USDCZK,20100922,213800,18.32,18.32,18.32,18.32
USDCZK,20100922,213900,18.33,18.33,18.33,18.33
USDCZK,20100922,214000,18.35,18.35,18.33,18.33
USDCZK,20100922,214100,18.32,18.35,18.32,18.35
USDCZK,20100922,214200,18.33,18.33,18.31,18.31
USDCZK,20100922,214400,18.34,18.34,18.32,18.32
USDCZK,20100922,214500,18.31,18.32,18.31,18.31
USDCZK,20100922,214600,18.32,18.32,18.31,18.31
USDCZK,20100922,214700,18.33,18.33,18.31,18.31
USDCZK,20100922,214900,18.33,18.33,18.31,18.31
USDCZK,20100922,215000,18.33,18.33,18.31,18.31
USDCZK,20100922,215100,18.33,18.33,18.32,18.32
USDCZK,20100922,215200,18.31,18.31,18.31,18.31
USDCZK,20100922,215300,18.33,18.33,18.31,18.31
USDCZK,20100922,215400,18.34,18.34,18.34,18.34
USDCZK,20100922,215500,18.31,18.31,18.31,18.31
USDCZK,20100922,215600,18.33,18.33,18.32,18.32
USDCZK,20100922,215700,18.31,18.31,18.31,18.31
USDCZK,20100922,215800,18.33,18.34,18.33,18.33
USDCZK,20100922,215900,18.31,18.33,18.31,18.33
USDCZK,20100922,220000,18.31,18.31,18.31,18.31
USDCZK,20100922,220100,18.33,18.35,18.33,18.35
USDCZK,20100922,220200,18.34,18.34,18.31,18.31
USDCZK,20100922,220300,18.35,18.35,18.33,18.33
USDCZK,20100922,220400,18.34,18.34,18.34,18.34
USDCZK,20100922,220500,18.33,18.33,18.32,18.32
USDCZK,20100922,220600,18.33,18.35,18.33,18.35
USDCZK,20100922,220700,18.34,18.34,18.34,18.34
USDCZK,20100922,220900,18.33,18.33,18.33,18.33
USDCZK,20100922,221000,18.31,18.34,18.31,18.31
USDCZK,20100922,221100,18.34,18.34,18.33,18.33
USDCZK,20100922,221200,18.31,18.33,18.31,18.33
USDCZK,20100922,221300,18.34,18.34,18.34,18.34
USDCZK,20100922,221400,18.31,18.31,18.31,18.31
USDCZK,20100922,221500,18.35,18.35,18.34,18.34
USDCZK,20100922,221600,18.33,18.33,18.33,18.33
USDCZK,20100922,221700,18.31,18.31,18.31,18.31
USDCZK,20100922,221900,18.35,18.35,18.35,18.35
USDCZK,20100922,222000,18.33,18.33,18.31,18.31
USDCZK,20100922,222100,18.33,18.33,18.33,18.33
USDCZK,20100922,222200,18.34,18.34,18.31,18.31
USDCZK,20100922,222300,18.34,18.34,18.33,18.33
USDCZK,20100922,222400,18.34,18.34,18.33,18.34
USDCZK,20100922,222700,18.31,18.31,18.31,18.31
USDCZK,20100922,222900,18.34,18.34,18.34,18.34
USDCZK,20100922,223000,18.31,18.33,18.31,18.33
USDCZK,20100922,223100,18.31,18.31,18.31,18.31
USDCZK,20100922,223300,18.33,18.33,18.33,18.33
USDCZK,20100922,223400,18.34,18.34,18.31,18.31
USDCZK,20100922,223500,18.34,18.34,18.34,18.34
USDCZK,20100922,223600,18.31,18.34,18.31,18.34
USDCZK,20100922,223700,18.31,18.34,18.31,18.34
USDCZK,20100922,224000,18.33,18.33,18.31,18.31
USDCZK,20100922,224200,18.33,18.33,18.31,18.31
USDCZK,20100922,224300,18.32,18.32,18.31,18.31
USDCZK,20100922,224400,18.33,18.33,18.33,18.33
USDCZK,20100922,224500,18.31,18.31,18.31,18.31
USDCZK,20100922,224600,18.32,18.33,18.32,18.32
USDCZK,20100922,224700,18.34,18.34,18.32,18.32
USDCZK,20100922,224800,18.31,18.34,18.31,18.34
USDCZK,20100922,224900,18.32,18.32,18.32,18.32
USDCZK,20100922,225000,18.31,18.31,18.31,18.31
USDCZK,20100922,225100,18.33,18.33,18.33,18.33
USDCZK,20100922,225200,18.32,18.32,18.32,18.32
USDCZK,20100922,225300,18.33,18.33,18.31,18.31
USDCZK,20100922,225400,18.30,18.32,18.30,18.32
USDCZK,20100922,225500,18.30,18.30,18.30,18.30
USDCZK,20100922,225600,18.33,18.33,18.32,18.32
USDCZK,20100922,225700,18.31,18.31,18.30,18.30
USDCZK,20100922,225800,18.31,18.31,18.30,18.30
USDCZK,20100922,225900,18.31,18.31,18.29,18.30
USDCZK,20100922,230000,18.29,18.30,18.29,18.29
USDCZK,20100922,230100,18.30,18.30,18.29,18.29
USDCZK,20100922,230200,18.28,18.29,18.28,18.29
USDCZK,20100922,230300,18.28,18.29,18.28,18.29
USDCZK,20100922,230400,18.30,18.30,18.29,18.29
USDCZK,20100922,230500,18.30,18.30,18.29,18.29
USDCZK,20100922,230600,18.30,18.31,18.30,18.31
USDCZK,20100922,230700,18.30,18.30,18.30,18.30
USDCZK,20100922,231200,18.30,18.31,18.30,18.31
USDCZK,20100922,231300,18.30,18.30,18.30,18.30
USDCZK,20100922,231400,18.31,18.31,18.30,18.30
USDCZK,20100922,231500,18.31,18.32,18.31,18.32
USDCZK,20100922,231700,18.30,18.30,18.30,18.30
USDCZK,20100922,231800,18.31,18.31,18.31,18.31
USDCZK,20100922,231900,18.30,18.30,18.30,18.30
USDCZK,20100922,232000,18.31,18.31,18.30,18.30
USDCZK,20100922,232100,18.33,18.33,18.33,18.33
USDCZK,20100922,232200,18.30,18.30,18.30,18.30
USDCZK,20100922,232300,18.32,18.33,18.32,18.33
USDCZK,20100922,232400,18.30,18.30,18.30,18.30
USDCZK,20100922,232500,18.31,18.31,18.30,18.30
USDCZK,20100922,232600,18.33,18.33,18.32,18.32
USDCZK,20100922,232700,18.30,18.30,18.30,18.30
USDCZK,20100922,232900,18.33,18.33,18.33,18.33
USDCZK,20100922,233000,18.30,18.30,18.30,18.30
USDCZK,20100922,233200,18.33,18.33,18.33,18.33
USDCZK,20100922,233300,18.32,18.32,18.32,18.32
USDCZK,20100922,233500,18.33,18.33,18.33,18.33
USDCZK,20100922,234000,18.30,18.30,18.30,18.30
USDCZK,20100922,234400,18.32,18.32,18.31,18.31
USDCZK,20100922,234500,18.30,18.30,18.30,18.30
USDCZK,20100922,234700,18.31,18.31,18.31,18.31
USDCZK,20100922,234800,18.32,18.32,18.32,18.32
USDCZK,20100922,234900,18.31,18.31,18.31,18.31
USDCZK,20100922,235100,18.34,18.34,18.34,18.34
USDCZK,20100922,235200,18.32,18.32,18.31,18.31
USDCZK,20100922,235500,18.30,18.30,18.30,18.30
USDCZK,20100922,235600,18.31,18.31,18.30,18.30
USDDKK,20100922,000100,5.617,5.617,5.617,5.617
USDDKK,20100922,000200,5.616,5.620,5.616,5.620
USDDKK,20100922,000300,5.617,5.617,5.617,5.617
USDDKK,20100922,000400,5.617,5.618,5.617,5.617
USDDKK,20100922,000500,5.617,5.618,5.617,5.618
USDDKK,20100922,000600,5.617,5.617,5.617,5.617
USDDKK,20100922,000700,5.617,5.618,5.617,5.618
USDDKK,20100922,000800,5.620,5.620,5.620,5.620
USDDKK,20100922,000900,5.617,5.618,5.617,5.618
USDDKK,20100922,001000,5.617,5.617,5.617,5.617
USDDKK,20100922,001100,5.618,5.618,5.617,5.618
USDDKK,20100922,001200,5.618,5.618,5.618,5.618
USDDKK,20100922,001300,5.618,5.618,5.618,5.618
USDDKK,20100922,001400,5.617,5.617,5.617,5.617
USDDKK,20100922,001500,5.618,5.618,5.617,5.617
USDDKK,20100922,001600,5.617,5.617,5.617,5.617
USDDKK,20100922,001700,5.617,5.617,5.617,5.617
USDDKK,20100922,001800,5.617,5.617,5.617,5.617
USDDKK,20100922,001900,5.618,5.618,5.618,5.618
USDDKK,20100922,002000,5.618,5.618,5.617,5.618
USDDKK,20100922,002100,5.618,5.618,5.618,5.618
USDDKK,20100922,002200,5.617,5.617,5.617,5.617
USDDKK,20100922,002300,5.618,5.618,5.618,5.618
USDDKK,20100922,002400,5.618,5.618,5.618,5.618
USDDKK,20100922,002500,5.618,5.618,5.618,5.618
USDDKK,20100922,002600,5.618,5.618,5.618,5.618
USDDKK,20100922,002700,5.618,5.618,5.618,5.618
USDDKK,20100922,002800,5.618,5.618,5.618,5.618
USDDKK,20100922,002900,5.618,5.618,5.618,5.618
USDDKK,20100922,003000,5.618,5.618,5.618,5.618
USDDKK,20100922,003100,5.617,5.618,5.617,5.617
USDDKK,20100922,003200,5.617,5.617,5.617,5.617
USDDKK,20100922,003300,5.617,5.617,5.617,5.617
USDDKK,20100922,003400,5.616,5.617,5.616,5.616
USDDKK,20100922,003500,5.617,5.617,5.616,5.616
USDDKK,20100922,003600,5.616,5.616,5.616,5.616
USDDKK,20100922,003700,5.615,5.616,5.615,5.616
USDDKK,20100922,003800,5.616,5.616,5.615,5.615
USDDKK,20100922,003900,5.616,5.616,5.615,5.615
USDDKK,20100922,004000,5.615,5.615,5.615,5.615
USDDKK,20100922,004100,5.615,5.615,5.615,5.615
USDDKK,20100922,004200,5.615,5.615,5.615,5.615
USDDKK,20100922,004300,5.618,5.618,5.615,5.615
USDDKK,20100922,004400,5.614,5.614,5.614,5.614
USDDKK,20100922,004500,5.614,5.614,5.613,5.614
USDDKK,20100922,004600,5.613,5.613,5.613,5.613
USDDKK,20100922,004700,5.613,5.613,5.613,5.613
USDDKK,20100922,004800,5.613,5.614,5.613,5.614
USDDKK,20100922,004900,5.614,5.614,5.614,5.614
USDDKK,20100922,005000,5.614,5.614,5.614,5.614
USDDKK,20100922,005100,5.614,5.614,5.614,5.614
USDDKK,20100922,005200,5.615,5.615,5.615,5.615
USDDKK,20100922,005300,5.614,5.614,5.614,5.614
USDDKK,20100922,005400,5.614,5.614,5.613,5.613
USDDKK,20100922,005500,5.613,5.615,5.613,5.615
USDDKK,20100922,005600,5.615,5.615,5.615,5.615
USDDKK,20100922,005700,5.615,5.615,5.615,5.615
USDDKK,20100922,005800,5.614,5.614,5.614,5.614
USDDKK,20100922,005900,5.614,5.615,5.614,5.615
USDDKK,20100922,010000,5.615,5.615,5.615,5.615
USDDKK,20100922,010100,5.615,5.616,5.615,5.616
USDDKK,20100922,010200,5.616,5.616,5.616,5.616
USDDKK,20100922,010300,5.616,5.616,5.616,5.616
USDDKK,20100922,010400,5.616,5.616,5.615,5.615
USDDKK,20100922,010500,5.616,5.617,5.616,5.616
USDDKK,20100922,010600,5.616,5.616,5.616,5.616
USDDKK,20100922,010700,5.615,5.615,5.615,5.615
USDDKK,20100922,010800,5.615,5.615,5.615,5.615
USDDKK,20100922,010900,5.615,5.615,5.615,5.615
USDDKK,20100922,011000,5.615,5.615,5.615,5.615
USDDKK,20100922,011100,5.615,5.615,5.615,5.615
USDDKK,20100922,011200,5.615,5.615,5.614,5.614
USDDKK,20100922,011300,5.615,5.615,5.614,5.614
USDDKK,20100922,011400,5.614,5.615,5.614,5.614
USDDKK,20100922,011600,5.614,5.615,5.614,5.615
USDDKK,20100922,011700,5.615,5.615,5.615,5.615
USDDKK,20100922,011800,5.615,5.615,5.615,5.615
USDDKK,20100922,011900,5.619,5.619,5.615,5.615
USDDKK,20100922,012000,5.614,5.614,5.612,5.612
USDDKK,20100922,012100,5.611,5.611,5.609,5.609
USDDKK,20100922,012200,5.608,5.609,5.608,5.609
USDDKK,20100922,012300,5.608,5.608,5.608,5.608
USDDKK,20100922,012400,5.608,5.608,5.608,5.608
USDDKK,20100922,012500,5.608,5.608,5.608,5.608
USDDKK,20100922,012600,5.608,5.608,5.608,5.608
USDDKK,20100922,012700,5.608,5.608,5.608,5.608
USDDKK,20100922,012800,5.608,5.608,5.608,5.608
USDDKK,20100922,012900,5.607,5.608,5.607,5.607
USDDKK,20100922,013000,5.608,5.608,5.608,5.608
USDDKK,20100922,013100,5.608,5.608,5.607,5.608
USDDKK,20100922,013200,5.608,5.608,5.608,5.608
USDDKK,20100922,013300,5.607,5.607,5.607,5.607
USDDKK,20100922,013400,5.606,5.607,5.606,5.606
USDDKK,20100922,013500,5.606,5.606,5.606,5.606
USDDKK,20100922,013600,5.607,5.607,5.606,5.606
USDDKK,20100922,013700,5.607,5.607,5.606,5.606
USDDKK,20100922,013800,5.605,5.606,5.605,5.606
USDDKK,20100922,013900,5.606,5.606,5.606,5.606
USDDKK,20100922,014000,5.606,5.606,5.606,5.606
USDDKK,20100922,014100,5.606,5.607,5.606,5.607
USDDKK,20100922,014200,5.607,5.607,5.607,5.607
USDDKK,20100922,014300,5.607,5.607,5.607,5.607
USDDKK,20100922,014400,5.607,5.607,5.607,5.607
USDDKK,20100922,014500,5.607,5.607,5.607,5.607
USDDKK,20100922,014600,5.607,5.607,5.607,5.607
USDDKK,20100922,014700,5.607,5.607,5.606,5.607
USDDKK,20100922,014800,5.606,5.606,5.606,5.606
USDDKK,20100922,014900,5.606,5.606,5.606,5.606
USDDKK,20100922,015000,5.606,5.606,5.606,5.606
USDDKK,20100922,015100,5.606,5.606,5.602,5.602
USDDKK,20100922,015200,5.601,5.601,5.600,5.601
USDDKK,20100922,015300,5.602,5.602,5.601,5.601
USDDKK,20100922,015400,5.602,5.603,5.601,5.603
USDDKK,20100922,015500,5.604,5.604,5.604,5.604
USDDKK,20100922,015600,5.604,5.604,5.602,5.602
USDDKK,20100922,015700,5.601,5.601,5.601,5.601
USDDKK,20100922,015800,5.601,5.601,5.601,5.601
USDDKK,20100922,015900,5.602,5.604,5.602,5.604
USDDKK,20100922,020000,5.603,5.603,5.603,5.603
USDDKK,20100922,020100,5.603,5.603,5.602,5.602
USDDKK,20100922,020200,5.603,5.603,5.602,5.603
USDDKK,20100922,020300,5.603,5.603,5.603,5.603
USDDKK,20100922,020400,5.604,5.604,5.603,5.603
USDDKK,20100922,020500,5.604,5.604,5.602,5.602
USDDKK,20100922,020600,5.601,5.602,5.601,5.602
USDDKK,20100922,020700,5.603,5.603,5.602,5.602
USDDKK,20100922,020800,5.601,5.602,5.601,5.601
USDDKK,20100922,020900,5.600,5.600,5.598,5.598
USDDKK,20100922,021000,5.599,5.599,5.598,5.599
USDDKK,20100922,021100,5.599,5.599,5.598,5.598
USDDKK,20100922,021200,5.597,5.597,5.595,5.597
USDDKK,20100922,021300,5.598,5.598,5.598,5.598
USDDKK,20100922,021400,5.599,5.599,5.598,5.598
USDDKK,20100922,021500,5.597,5.598,5.597,5.597
USDDKK,20100922,021600,5.598,5.599,5.598,5.599
USDDKK,20100922,021700,5.599,5.599,5.599,5.599
USDDKK,20100922,021800,5.598,5.599,5.598,5.599
USDDKK,20100922,021900,5.600,5.600,5.600,5.600
USDDKK,20100922,022000,5.600,5.600,5.600,5.600
USDDKK,20100922,022100,5.600,5.600,5.600,5.600
USDDKK,20100922,022200,5.602,5.602,5.599,5.599
USDDKK,20100922,022300,5.600,5.600,5.599,5.600
USDDKK,20100922,022400,5.599,5.599,5.599,5.599
USDDKK,20100922,022500,5.600,5.600,5.599,5.600
USDDKK,20100922,022600,5.599,5.600,5.599,5.599
USDDKK,20100922,022700,5.600,5.600,5.599,5.599
USDDKK,20100922,022800,5.598,5.599,5.597,5.597
USDDKK,20100922,022900,5.598,5.598,5.597,5.597
USDDKK,20100922,023000,5.597,5.597,5.596,5.596
USDDKK,20100922,023100,5.595,5.595,5.595,5.595
USDDKK,20100922,023200,5.595,5.595,5.595,5.595
USDDKK,20100922,023300,5.595,5.595,5.595,5.595
USDDKK,20100922,023400,5.594,5.594,5.591,5.592
USDDKK,20100922,023500,5.591,5.592,5.591,5.592
USDDKK,20100922,023600,5.593,5.593,5.592,5.593
USDDKK,20100922,023700,5.593,5.593,5.593,5.593
USDDKK,20100922,023800,5.594,5.594,5.593,5.594
USDDKK,20100922,023900,5.593,5.593,5.593,5.593
USDDKK,20100922,024000,5.593,5.594,5.593,5.594
USDDKK,20100922,024100,5.594,5.594,5.593,5.594
USDDKK,20100922,024200,5.595,5.595,5.595,5.595
USDDKK,20100922,024300,5.595,5.595,5.594,5.595
USDDKK,20100922,024400,5.594,5.594,5.592,5.592
USDDKK,20100922,024500,5.592,5.592,5.592,5.592
USDDKK,20100922,024600,5.593,5.593,5.592,5.592
USDDKK,20100922,024700,5.591,5.592,5.591,5.592
USDDKK,20100922,024800,5.593,5.594,5.593,5.594
USDDKK,20100922,024900,5.593,5.594,5.593,5.593
USDDKK,20100922,025000,5.593,5.593,5.593,5.593
USDDKK,20100922,025100,5.592,5.593,5.592,5.593
USDDKK,20100922,025200,5.593,5.593,5.593,5.593
USDDKK,20100922,025300,5.592,5.592,5.591,5.592
USDDKK,20100922,025400,5.593,5.593,5.592,5.593
USDDKK,20100922,025500,5.593,5.593,5.593,5.593
USDDKK,20100922,025600,5.593,5.593,5.593,5.593
USDDKK,20100922,025700,5.594,5.594,5.593,5.593
USDDKK,20100922,025800,5.593,5.593,5.593,5.593
USDDKK,20100922,025900,5.594,5.594,5.594,5.594
USDDKK,20100922,030000,5.594,5.594,5.593,5.594
USDDKK,20100922,030100,5.594,5.595,5.594,5.595
USDDKK,20100922,030200,5.594,5.595,5.594,5.595
USDDKK,20100922,030300,5.595,5.595,5.595,5.595
USDDKK,20100922,030400,5.595,5.595,5.594,5.594
USDDKK,20100922,030500,5.595,5.595,5.594,5.594
USDDKK,20100922,030600,5.594,5.594,5.594,5.594
USDDKK,20100922,030700,5.594,5.594,5.594,5.594
USDDKK,20100922,030800,5.595,5.595,5.595,5.595
USDDKK,20100922,030900,5.595,5.595,5.595,5.595
USDDKK,20100922,031000,5.595,5.595,5.595,5.595
USDDKK,20100922,031100,5.595,5.595,5.594,5.595
USDDKK,20100922,031200,5.594,5.594,5.594,5.594
USDDKK,20100922,031300,5.594,5.594,5.594,5.594
USDDKK,20100922,031400,5.594,5.594,5.594,5.594
USDDKK,20100922,031500,5.594,5.594,5.594,5.594
USDDKK,20100922,031600,5.594,5.595,5.594,5.595
USDDKK,20100922,031700,5.595,5.595,5.595,5.595
USDDKK,20100922,031800,5.595,5.595,5.595,5.595
USDDKK,20100922,031900,5.596,5.596,5.596,5.596
USDDKK,20100922,032000,5.595,5.595,5.595,5.595
USDDKK,20100922,032100,5.595,5.596,5.595,5.596
USDDKK,20100922,032200,5.596,5.596,5.596,5.596
USDDKK,20100922,032300,5.596,5.596,5.595,5.595
USDDKK,20100922,032400,5.596,5.596,5.595,5.595
USDDKK,20100922,032500,5.595,5.595,5.595,5.595
USDDKK,20100922,032600,5.595,5.595,5.595,5.595
USDDKK,20100922,032700,5.596,5.597,5.596,5.597
USDDKK,20100922,032800,5.597,5.597,5.597,5.597
USDDKK,20100922,032900,5.597,5.597,5.597,5.597
USDDKK,20100922,033000,5.597,5.597,5.597,5.597
USDDKK,20100922,033200,5.597,5.599,5.597,5.598
USDDKK,20100922,033300,5.598,5.598,5.598,5.598
USDDKK,20100922,033400,5.598,5.599,5.598,5.599
USDDKK,20100922,033500,5.600,5.600,5.600,5.600
USDDKK,20100922,033600,5.601,5.601,5.601,5.601
USDDKK,20100922,033700,5.602,5.602,5.601,5.602
USDDKK,20100922,033800,5.601,5.602,5.601,5.602
USDDKK,20100922,033900,5.602,5.602,5.602,5.602
USDDKK,20100922,034000,5.602,5.602,5.602,5.602
USDDKK,20100922,034100,5.601,5.601,5.601,5.601
USDDKK,20100922,034200,5.601,5.601,5.601,5.601
USDDKK,20100922,034300,5.601,5.601,5.600,5.600
USDDKK,20100922,034400,5.599,5.600,5.599,5.600
USDDKK,20100922,034500,5.600,5.600,5.600,5.600
USDDKK,20100922,034600,5.600,5.600,5.599,5.599
USDDKK,20100922,034700,5.600,5.600,5.599,5.599
USDDKK,20100922,034800,5.600,5.600,5.599,5.599
USDDKK,20100922,034900,5.599,5.599,5.599,5.599
USDDKK,20100922,035000,5.599,5.599,5.599,5.599
USDDKK,20100922,035100,5.599,5.601,5.599,5.599
USDDKK,20100922,035200,5.599,5.599,5.599,5.599
USDDKK,20100922,035300,5.599,5.599,5.599,5.599
USDDKK,20100922,035400,5.599,5.599,5.599,5.599
USDDKK,20100922,035500,5.599,5.599,5.599,5.599
USDDKK,20100922,035600,5.599,5.599,5.599,5.599
USDDKK,20100922,035700,5.599,5.599,5.599,5.599
USDDKK,20100922,035800,5.600,5.600,5.600,5.600
USDDKK,20100922,035900,5.600,5.600,5.600,5.600
USDDKK,20100922,040000,5.600,5.600,5.600,5.600
USDDKK,20100922,040100,5.601,5.601,5.601,5.601
USDDKK,20100922,040200,5.601,5.601,5.601,5.601
USDDKK,20100922,040300,5.601,5.601,5.601,5.601
USDDKK,20100922,040400,5.601,5.601,5.601,5.601
USDDKK,20100922,040500,5.601,5.601,5.599,5.600
USDDKK,20100922,040600,5.600,5.600,5.600,5.600
USDDKK,20100922,040700,5.599,5.599,5.599,5.599
USDDKK,20100922,040800,5.599,5.599,5.599,5.599
USDDKK,20100922,040900,5.599,5.599,5.599,5.599
USDDKK,20100922,041000,5.599,5.599,5.599,5.599
USDDKK,20100922,041100,5.599,5.599,5.599,5.599
USDDKK,20100922,041200,5.599,5.600,5.599,5.599
USDDKK,20100922,041300,5.600,5.600,5.599,5.599
USDDKK,20100922,041400,5.599,5.599,5.598,5.598
USDDKK,20100922,041500,5.598,5.598,5.598,5.598
USDDKK,20100922,041600,5.598,5.598,5.598,5.598
USDDKK,20100922,041700,5.598,5.598,5.598,5.598
USDDKK,20100922,041800,5.598,5.598,5.598,5.598
USDDKK,20100922,041900,5.598,5.598,5.598,5.598
USDDKK,20100922,042000,5.597,5.597,5.597,5.597
USDDKK,20100922,042100,5.596,5.596,5.596,5.596
USDDKK,20100922,042200,5.596,5.596,5.596,5.596
USDDKK,20100922,042300,5.596,5.596,5.596,5.596
USDDKK,20100922,042400,5.596,5.597,5.596,5.597
USDDKK,20100922,042500,5.597,5.597,5.597,5.597
USDDKK,20100922,042600,5.597,5.597,5.596,5.596
USDDKK,20100922,042700,5.597,5.597,5.596,5.596
USDDKK,20100922,042800,5.597,5.598,5.597,5.598
USDDKK,20100922,042900,5.598,5.598,5.598,5.598
USDDKK,20100922,043000,5.600,5.600,5.598,5.598
USDDKK,20100922,043100,5.598,5.598,5.598,5.598
USDDKK,20100922,043200,5.597,5.597,5.597,5.597
USDDKK,20100922,043300,5.596,5.597,5.596,5.597
USDDKK,20100922,043400,5.597,5.597,5.597,5.597
USDDKK,20100922,043500,5.597,5.598,5.597,5.598
USDDKK,20100922,043600,5.599,5.599,5.598,5.598
USDDKK,20100922,043700,5.598,5.598,5.598,5.598
USDDKK,20100922,043900,5.598,5.598,5.598,5.598
USDDKK,20100922,044000,5.598,5.598,5.597,5.597
USDDKK,20100922,044100,5.597,5.597,5.597,5.597
USDDKK,20100922,044200,5.598,5.598,5.598,5.598
USDDKK,20100922,044300,5.598,5.599,5.598,5.599
USDDKK,20100922,044400,5.598,5.599,5.598,5.599
USDDKK,20100922,044500,5.599,5.599,5.598,5.599
USDDKK,20100922,044600,5.598,5.599,5.598,5.598
USDDKK,20100922,044700,5.598,5.601,5.598,5.599
USDDKK,20100922,044800,5.598,5.598,5.598,5.598
USDDKK,20100922,044900,5.599,5.599,5.599,5.599
USDDKK,20100922,045000,5.599,5.599,5.599,5.599
USDDKK,20100922,045100,5.600,5.600,5.599,5.599
USDDKK,20100922,045200,5.599,5.599,5.599,5.599
USDDKK,20100922,045300,5.599,5.599,5.599,5.599
USDDKK,20100922,045400,5.599,5.599,5.599,5.599
USDDKK,20100922,045500,5.599,5.599,5.599,5.599
USDDKK,20100922,045600,5.599,5.599,5.599,5.599
USDDKK,20100922,045700,5.600,5.600,5.600,5.600
USDDKK,20100922,045800,5.599,5.600,5.599,5.600
USDDKK,20100922,045900,5.599,5.600,5.599,5.600
USDDKK,20100922,050000,5.600,5.600,5.600,5.600
USDDKK,20100922,050100,5.599,5.599,5.599,5.599
USDDKK,20100922,050200,5.600,5.600,5.599,5.599
USDDKK,20100922,050300,5.599,5.599,5.599,5.599
USDDKK,20100922,050400,5.599,5.599,5.597,5.598
USDDKK,20100922,050500,5.598,5.598,5.598,5.598
USDDKK,20100922,050600,5.598,5.598,5.598,5.598
USDDKK,20100922,050700,5.598,5.598,5.598,5.598
USDDKK,20100922,050800,5.598,5.598,5.597,5.598
USDDKK,20100922,050900,5.597,5.599,5.597,5.599
USDDKK,20100922,051000,5.598,5.598,5.598,5.598
USDDKK,20100922,051100,5.598,5.598,5.597,5.597
USDDKK,20100922,051200,5.597,5.597,5.597,5.597
USDDKK,20100922,051300,5.596,5.596,5.595,5.595
USDDKK,20100922,051400,5.595,5.595,5.595,5.595
USDDKK,20100922,051500,5.595,5.595,5.594,5.594
USDDKK,20100922,051600,5.594,5.594,5.594,5.594
USDDKK,20100922,051700,5.594,5.594,5.594,5.594
USDDKK,20100922,051800,5.595,5.595,5.595,5.595
USDDKK,20100922,051900,5.595,5.596,5.595,5.596
USDDKK,20100922,052000,5.596,5.596,5.596,5.596
USDDKK,20100922,052100,5.596,5.596,5.596,5.596
USDDKK,20100922,052200,5.596,5.597,5.596,5.597
USDDKK,20100922,052300,5.597,5.597,5.597,5.597
USDDKK,20100922,052400,5.596,5.597,5.596,5.596
USDDKK,20100922,052500,5.595,5.595,5.595,5.595
USDDKK,20100922,052600,5.595,5.596,5.595,5.595
USDDKK,20100922,052700,5.595,5.595,5.595,5.595
USDDKK,20100922,052800,5.595,5.595,5.595,5.595
USDDKK,20100922,052900,5.594,5.594,5.594,5.594
USDDKK,20100922,053000,5.595,5.595,5.594,5.595
USDDKK,20100922,053100,5.594,5.595,5.594,5.594
USDDKK,20100922,053200,5.595,5.595,5.594,5.594
USDDKK,20100922,053300,5.594,5.594,5.593,5.593
USDDKK,20100922,053400,5.593,5.593,5.593,5.593
USDDKK,20100922,053500,5.593,5.593,5.593,5.593
USDDKK,20100922,053600,5.593,5.593,5.593,5.593
USDDKK,20100922,053700,5.594,5.594,5.593,5.593
USDDKK,20100922,053800,5.593,5.593,5.593,5.593
USDDKK,20100922,053900,5.593,5.593,5.593,5.593
USDDKK,20100922,054000,5.592,5.593,5.592,5.593
USDDKK,20100922,054100,5.593,5.593,5.591,5.592
USDDKK,20100922,054200,5.592,5.592,5.592,5.592
USDDKK,20100922,054300,5.594,5.594,5.592,5.592
USDDKK,20100922,054400,5.593,5.595,5.593,5.595
USDDKK,20100922,054500,5.594,5.595,5.594,5.595
USDDKK,20100922,054600,5.596,5.596,5.596,5.596
USDDKK,20100922,054700,5.596,5.597,5.596,5.597
USDDKK,20100922,054800,5.596,5.597,5.596,5.596
USDDKK,20100922,054900,5.597,5.597,5.596,5.596
USDDKK,20100922,055000,5.596,5.596,5.596,5.596
USDDKK,20100922,055100,5.596,5.596,5.596,5.596
USDDKK,20100922,055200,5.596,5.596,5.596,5.596
USDDKK,20100922,055300,5.596,5.596,5.595,5.595
USDDKK,20100922,055400,5.596,5.596,5.596,5.596
USDDKK,20100922,055500,5.596,5.598,5.596,5.598
USDDKK,20100922,055600,5.598,5.598,5.598,5.598
USDDKK,20100922,055700,5.598,5.598,5.597,5.597
USDDKK,20100922,055800,5.598,5.599,5.598,5.599
USDDKK,20100922,055900,5.598,5.598,5.598,5.598
USDDKK,20100922,060000,5.598,5.598,5.598,5.598
USDDKK,20100922,060100,5.598,5.598,5.597,5.597
USDDKK,20100922,060200,5.597,5.597,5.597,5.597
USDDKK,20100922,060300,5.597,5.597,5.597,5.597
USDDKK,20100922,060400,5.597,5.597,5.597,5.597
USDDKK,20100922,060500,5.597,5.600,5.597,5.598
USDDKK,20100922,060600,5.597,5.597,5.596,5.596
USDDKK,20100922,060700,5.596,5.596,5.596,5.596
USDDKK,20100922,060800,5.595,5.596,5.595,5.595
USDDKK,20100922,060900,5.595,5.596,5.595,5.596
USDDKK,20100922,061000,5.596,5.596,5.596,5.596
USDDKK,20100922,061100,5.596,5.596,5.596,5.596
USDDKK,20100922,061200,5.597,5.597,5.597,5.597
USDDKK,20100922,061300,5.597,5.597,5.597,5.597
USDDKK,20100922,061400,5.597,5.597,5.597,5.597
USDDKK,20100922,061500,5.597,5.597,5.597,5.597
USDDKK,20100922,061600,5.597,5.597,5.597,5.597
USDDKK,20100922,061700,5.597,5.597,5.597,5.597
USDDKK,20100922,061800,5.597,5.597,5.597,5.597
USDDKK,20100922,061900,5.597,5.597,5.597,5.597
USDDKK,20100922,062000,5.596,5.596,5.596,5.596
USDDKK,20100922,062100,5.596,5.596,5.596,5.596
USDDKK,20100922,062200,5.596,5.598,5.596,5.598
USDDKK,20100922,062300,5.599,5.599,5.598,5.599
USDDKK,20100922,062400,5.598,5.598,5.598,5.598
USDDKK,20100922,062500,5.598,5.598,5.598,5.598
USDDKK,20100922,062600,5.599,5.599,5.599,5.599
USDDKK,20100922,062700,5.599,5.599,5.599,5.599
USDDKK,20100922,062800,5.599,5.599,5.599,5.599
USDDKK,20100922,062900,5.600,5.600,5.600,5.600
USDDKK,20100922,063000,5.600,5.600,5.600,5.600
USDDKK,20100922,063100,5.600,5.600,5.600,5.600
USDDKK,20100922,063200,5.600,5.600,5.599,5.600
USDDKK,20100922,063300,5.600,5.600,5.600,5.600
USDDKK,20100922,063400,5.600,5.600,5.599,5.599
USDDKK,20100922,063500,5.600,5.600,5.600,5.600
USDDKK,20100922,063600,5.599,5.599,5.599,5.599
USDDKK,20100922,063700,5.600,5.600,5.599,5.599
USDDKK,20100922,063800,5.599,5.599,5.599,5.599
USDDKK,20100922,063900,5.600,5.600,5.598,5.599
USDDKK,20100922,064000,5.598,5.599,5.598,5.599
USDDKK,20100922,064100,5.599,5.599,5.598,5.599
USDDKK,20100922,064200,5.599,5.599,5.599,5.599
USDDKK,20100922,064300,5.599,5.599,5.599,5.599
USDDKK,20100922,064400,5.600,5.600,5.599,5.600
USDDKK,20100922,064500,5.601,5.601,5.599,5.599
USDDKK,20100922,064600,5.599,5.600,5.599,5.600
USDDKK,20100922,064700,5.601,5.601,5.600,5.600
USDDKK,20100922,064800,5.601,5.601,5.600,5.601
USDDKK,20100922,064900,5.600,5.600,5.600,5.600
USDDKK,20100922,065000,5.600,5.600,5.600,5.600
USDDKK,20100922,065100,5.600,5.600,5.600,5.600
USDDKK,20100922,065200,5.600,5.600,5.600,5.600
USDDKK,20100922,065300,5.600,5.600,5.600,5.600
USDDKK,20100922,065400,5.600,5.600,5.600,5.600
USDDKK,20100922,065500,5.600,5.600,5.600,5.600
USDDKK,20100922,065600,5.601,5.601,5.599,5.599
USDDKK,20100922,065700,5.600,5.600,5.600,5.600
USDDKK,20100922,065800,5.599,5.599,5.599,5.599
USDDKK,20100922,065900,5.599,5.599,5.599,5.599
USDDKK,20100922,070000,5.600,5.600,5.599,5.599
USDDKK,20100922,070100,5.599,5.599,5.598,5.598
USDDKK,20100922,070200,5.597,5.597,5.597,5.597
USDDKK,20100922,070300,5.597,5.597,5.597,5.597
USDDKK,20100922,070400,5.597,5.598,5.597,5.598
USDDKK,20100922,070500,5.597,5.598,5.597,5.598
USDDKK,20100922,070600,5.598,5.598,5.598,5.598
USDDKK,20100922,070700,5.598,5.599,5.598,5.599
USDDKK,20100922,070800,5.599,5.599,5.599,5.599
USDDKK,20100922,070900,5.599,5.599,5.599,5.599
USDDKK,20100922,071000,5.600,5.600,5.599,5.599
USDDKK,20100922,071100,5.599,5.599,5.599,5.599
USDDKK,20100922,071200,5.599,5.599,5.599,5.599
USDDKK,20100922,071300,5.599,5.599,5.599,5.599
USDDKK,20100922,071400,5.599,5.599,5.599,5.599
USDDKK,20100922,071500,5.598,5.598,5.598,5.598
USDDKK,20100922,071600,5.598,5.598,5.598,5.598
USDDKK,20100922,071700,5.598,5.599,5.598,5.599
USDDKK,20100922,071800,5.599,5.599,5.599,5.599
USDDKK,20100922,071900,5.598,5.598,5.598,5.598
USDDKK,20100922,072000,5.598,5.598,5.598,5.598
USDDKK,20100922,072100,5.598,5.598,5.597,5.598
USDDKK,20100922,072200,5.598,5.598,5.597,5.597
USDDKK,20100922,072300,5.596,5.597,5.596,5.596
USDDKK,20100922,072400,5.596,5.596,5.596,5.596
USDDKK,20100922,072500,5.596,5.596,5.596,5.596
USDDKK,20100922,072600,5.597,5.597,5.597,5.597
USDDKK,20100922,072700,5.598,5.598,5.598,5.598
USDDKK,20100922,072800,5.598,5.598,5.598,5.598
USDDKK,20100922,072900,5.598,5.598,5.598,5.598
USDDKK,20100922,073000,5.598,5.598,5.598,5.598
USDDKK,20100922,073100,5.599,5.599,5.599,5.599
USDDKK,20100922,073200,5.599,5.599,5.599,5.599
USDDKK,20100922,073300,5.599,5.599,5.599,5.599
USDDKK,20100922,073400,5.599,5.599,5.599,5.599
USDDKK,20100922,073500,5.599,5.600,5.599,5.599
USDDKK,20100922,073600,5.599,5.599,5.599,5.599
USDDKK,20100922,073700,5.599,5.599,5.599,5.599
USDDKK,20100922,073800,5.599,5.599,5.598,5.599
USDDKK,20100922,073900,5.598,5.598,5.598,5.598
USDDKK,20100922,074000,5.598,5.598,5.597,5.598
USDDKK,20100922,074100,5.597,5.598,5.597,5.598
USDDKK,20100922,074200,5.597,5.598,5.597,5.598
USDDKK,20100922,074300,5.597,5.598,5.597,5.598
USDDKK,20100922,074400,5.597,5.598,5.597,5.598
USDDKK,20100922,074500,5.598,5.598,5.598,5.598
USDDKK,20100922,074600,5.598,5.598,5.598,5.598
USDDKK,20100922,074700,5.598,5.598,5.598,5.598
USDDKK,20100922,074800,5.598,5.598,5.597,5.597
USDDKK,20100922,074900,5.597,5.597,5.597,5.597
USDDKK,20100922,075000,5.597,5.598,5.597,5.598
USDDKK,20100922,075100,5.598,5.598,5.598,5.598
USDDKK,20100922,075200,5.599,5.599,5.599,5.599
USDDKK,20100922,075300,5.599,5.599,5.599,5.599
USDDKK,20100922,075400,5.599,5.599,5.599,5.599
USDDKK,20100922,075500,5.599,5.599,5.599,5.599
USDDKK,20100922,075600,5.599,5.601,5.599,5.601
USDDKK,20100922,075700,5.600,5.601,5.600,5.600
USDDKK,20100922,075800,5.599,5.599,5.599,5.599
USDDKK,20100922,075900,5.599,5.599,5.598,5.599
USDDKK,20100922,080000,5.598,5.599,5.598,5.599
USDDKK,20100922,080100,5.599,5.599,5.598,5.599
USDDKK,20100922,080200,5.600,5.600,5.600,5.600
USDDKK,20100922,080300,5.601,5.602,5.600,5.602
USDDKK,20100922,080400,5.601,5.601,5.601,5.601
USDDKK,20100922,080500,5.601,5.602,5.601,5.602
USDDKK,20100922,080600,5.601,5.602,5.601,5.602
USDDKK,20100922,080700,5.603,5.603,5.602,5.603
USDDKK,20100922,080800,5.603,5.603,5.603,5.603
USDDKK,20100922,080900,5.602,5.602,5.602,5.602
USDDKK,20100922,081000,5.602,5.602,5.601,5.602
USDDKK,20100922,081100,5.603,5.603,5.603,5.603
USDDKK,20100922,081200,5.603,5.603,5.603,5.603
USDDKK,20100922,081300,5.602,5.602,5.602,5.602
USDDKK,20100922,081400,5.602,5.602,5.602,5.602
USDDKK,20100922,081500,5.602,5.602,5.601,5.601
USDDKK,20100922,081600,5.600,5.600,5.600,5.600
USDDKK,20100922,081700,5.601,5.601,5.601,5.601
USDDKK,20100922,081800,5.600,5.600,5.598,5.598
USDDKK,20100922,081900,5.599,5.599,5.597,5.597
USDDKK,20100922,082000,5.596,5.597,5.596,5.596
USDDKK,20100922,082100,5.596,5.596,5.596,5.596
USDDKK,20100922,082200,5.597,5.598,5.597,5.598
USDDKK,20100922,082300,5.599,5.599,5.598,5.599
USDDKK,20100922,082400,5.598,5.598,5.598,5.598
USDDKK,20100922,082500,5.598,5.598,5.598,5.598
USDDKK,20100922,082600,5.597,5.597,5.597,5.597
USDDKK,20100922,082700,5.597,5.597,5.595,5.595
USDDKK,20100922,082800,5.594,5.594,5.594,5.594
USDDKK,20100922,082900,5.595,5.595,5.594,5.594
USDDKK,20100922,083000,5.593,5.594,5.593,5.593
USDDKK,20100922,083100,5.592,5.592,5.591,5.592
USDDKK,20100922,083200,5.591,5.593,5.591,5.593
USDDKK,20100922,083300,5.594,5.594,5.593,5.593
USDDKK,20100922,083400,5.594,5.594,5.593,5.594
USDDKK,20100922,083500,5.593,5.594,5.593,5.593
USDDKK,20100922,083600,5.594,5.595,5.593,5.594
USDDKK,20100922,083700,5.595,5.595,5.594,5.594
USDDKK,20100922,083800,5.594,5.595,5.594,5.595
USDDKK,20100922,083900,5.594,5.594,5.593,5.593
USDDKK,20100922,084000,5.592,5.593,5.592,5.593
USDDKK,20100922,084100,5.594,5.594,5.592,5.592
USDDKK,20100922,084200,5.591,5.591,5.589,5.589
USDDKK,20100922,084300,5.588,5.589,5.587,5.589
USDDKK,20100922,084400,5.590,5.590,5.589,5.589
USDDKK,20100922,084500,5.590,5.591,5.590,5.591
USDDKK,20100922,084600,5.591,5.592,5.591,5.592
USDDKK,20100922,084700,5.591,5.592,5.590,5.590
USDDKK,20100922,084800,5.589,5.589,5.588,5.588
USDDKK,20100922,084900,5.587,5.588,5.586,5.586
USDDKK,20100922,085000,5.585,5.586,5.584,5.585
USDDKK,20100922,085100,5.586,5.586,5.585,5.586
USDDKK,20100922,085200,5.585,5.586,5.583,5.584
USDDKK,20100922,085300,5.585,5.585,5.584,5.584
USDDKK,20100922,085400,5.585,5.585,5.584,5.585
USDDKK,20100922,085500,5.585,5.585,5.585,5.585
USDDKK,20100922,085600,5.586,5.587,5.586,5.587
USDDKK,20100922,085700,5.586,5.587,5.586,5.587
USDDKK,20100922,085800,5.586,5.586,5.586,5.586
USDDKK,20100922,085900,5.586,5.587,5.586,5.587
USDDKK,20100922,090000,5.587,5.587,5.587,5.587
USDDKK,20100922,090100,5.587,5.591,5.587,5.591
USDDKK,20100922,090200,5.590,5.591,5.590,5.590
USDDKK,20100922,090300,5.589,5.589,5.589,5.589
USDDKK,20100922,090400,5.589,5.589,5.588,5.588
USDDKK,20100922,090500,5.589,5.590,5.589,5.589
USDDKK,20100922,090600,5.590,5.591,5.590,5.590
USDDKK,20100922,090700,5.591,5.591,5.591,5.591
USDDKK,20100922,090800,5.590,5.591,5.590,5.590
USDDKK,20100922,090900,5.590,5.590,5.590,5.590
USDDKK,20100922,091000,5.590,5.590,5.589,5.589
USDDKK,20100922,091100,5.588,5.589,5.588,5.589
USDDKK,20100922,091200,5.590,5.590,5.589,5.590
USDDKK,20100922,091300,5.589,5.589,5.588,5.588
USDDKK,20100922,091400,5.587,5.587,5.586,5.587
USDDKK,20100922,091500,5.587,5.587,5.585,5.585
USDDKK,20100922,091600,5.586,5.588,5.586,5.588
USDDKK,20100922,091700,5.589,5.590,5.589,5.590
USDDKK,20100922,091800,5.591,5.593,5.591,5.593
USDDKK,20100922,091900,5.592,5.592,5.591,5.591
USDDKK,20100922,092000,5.590,5.592,5.590,5.591
USDDKK,20100922,092100,5.592,5.592,5.591,5.592
USDDKK,20100922,092200,5.591,5.593,5.591,5.593
USDDKK,20100922,092300,5.594,5.594,5.593,5.593
USDDKK,20100922,092400,5.592,5.593,5.592,5.593
USDDKK,20100922,092500,5.594,5.594,5.593,5.593
USDDKK,20100922,092600,5.592,5.592,5.591,5.591
USDDKK,20100922,092700,5.592,5.592,5.592,5.592
USDDKK,20100922,092800,5.592,5.594,5.592,5.594
USDDKK,20100922,092900,5.595,5.595,5.594,5.595
USDDKK,20100922,093000,5.594,5.596,5.594,5.595
USDDKK,20100922,093100,5.596,5.598,5.596,5.598
USDDKK,20100922,093200,5.597,5.598,5.597,5.597
USDDKK,20100922,093300,5.596,5.597,5.596,5.597
USDDKK,20100922,093400,5.596,5.597,5.596,5.597
USDDKK,20100922,093500,5.598,5.598,5.596,5.596
USDDKK,20100922,093600,5.595,5.596,5.594,5.594
USDDKK,20100922,093700,5.593,5.593,5.592,5.593
USDDKK,20100922,093800,5.594,5.594,5.593,5.594
USDDKK,20100922,093900,5.595,5.595,5.594,5.594
USDDKK,20100922,094000,5.595,5.595,5.594,5.594
USDDKK,20100922,094100,5.595,5.596,5.594,5.595
USDDKK,20100922,094200,5.596,5.596,5.595,5.595
USDDKK,20100922,094300,5.596,5.597,5.595,5.597
USDDKK,20100922,094400,5.598,5.599,5.598,5.598
USDDKK,20100922,094500,5.597,5.597,5.596,5.597
USDDKK,20100922,094600,5.596,5.599,5.596,5.599
USDDKK,20100922,094700,5.600,5.600,5.600,5.600
USDDKK,20100922,094800,5.600,5.600,5.599,5.600
USDDKK,20100922,094900,5.601,5.601,5.599,5.600
USDDKK,20100922,095000,5.599,5.599,5.598,5.599
USDDKK,20100922,095100,5.598,5.599,5.598,5.599
USDDKK,20100922,095200,5.598,5.598,5.597,5.597
USDDKK,20100922,095300,5.597,5.597,5.597,5.597
USDDKK,20100922,095400,5.596,5.597,5.596,5.597
USDDKK,20100922,095500,5.596,5.597,5.596,5.597
USDDKK,20100922,095600,5.598,5.598,5.596,5.596
USDDKK,20100922,095700,5.595,5.595,5.595,5.595
USDDKK,20100922,095800,5.595,5.595,5.594,5.595
USDDKK,20100922,095900,5.596,5.596,5.595,5.595
USDDKK,20100922,100000,5.596,5.596,5.596,5.596
USDDKK,20100922,100100,5.595,5.596,5.595,5.596
USDDKK,20100922,100200,5.597,5.597,5.596,5.596
USDDKK,20100922,100300,5.597,5.597,5.596,5.596
USDDKK,20100922,100400,5.597,5.598,5.597,5.598
USDDKK,20100922,100500,5.599,5.600,5.599,5.599
USDDKK,20100922,100600,5.600,5.600,5.598,5.599
USDDKK,20100922,100700,5.599,5.601,5.599,5.601
USDDKK,20100922,100800,5.602,5.603,5.602,5.602
USDDKK,20100922,100900,5.603,5.603,5.603,5.603
USDDKK,20100922,101000,5.603,5.603,5.602,5.602
USDDKK,20100922,101100,5.603,5.605,5.603,5.605
USDDKK,20100922,101200,5.606,5.607,5.606,5.606
USDDKK,20100922,101300,5.607,5.607,5.606,5.606
USDDKK,20100922,101400,5.605,5.606,5.605,5.605
USDDKK,20100922,101500,5.605,5.605,5.604,5.604
USDDKK,20100922,101600,5.603,5.603,5.603,5.603
USDDKK,20100922,101700,5.604,5.604,5.603,5.603
USDDKK,20100922,101800,5.604,5.604,5.603,5.603
USDDKK,20100922,101900,5.604,5.604,5.603,5.604
USDDKK,20100922,102000,5.603,5.606,5.603,5.606
USDDKK,20100922,102100,5.605,5.606,5.605,5.606
USDDKK,20100922,102200,5.605,5.606,5.605,5.606
USDDKK,20100922,102300,5.605,5.605,5.605,5.605
USDDKK,20100922,102400,5.605,5.606,5.605,5.606
USDDKK,20100922,102500,5.607,5.608,5.606,5.606
USDDKK,20100922,102600,5.605,5.606,5.605,5.606
USDDKK,20100922,102700,5.606,5.607,5.606,5.606
USDDKK,20100922,102800,5.607,5.607,5.607,5.607
USDDKK,20100922,102900,5.607,5.607,5.606,5.607
USDDKK,20100922,103000,5.606,5.610,5.606,5.608
USDDKK,20100922,103100,5.607,5.609,5.607,5.609
USDDKK,20100922,103200,5.608,5.608,5.607,5.607
USDDKK,20100922,103300,5.608,5.608,5.607,5.608
USDDKK,20100922,103400,5.607,5.608,5.607,5.607
USDDKK,20100922,103500,5.606,5.606,5.604,5.605
USDDKK,20100922,103600,5.605,5.605,5.605,5.605
USDDKK,20100922,103700,5.606,5.606,5.605,5.606
USDDKK,20100922,103800,5.605,5.606,5.604,5.605
USDDKK,20100922,103900,5.604,5.604,5.603,5.603
USDDKK,20100922,104000,5.603,5.603,5.602,5.602
USDDKK,20100922,104100,5.603,5.603,5.602,5.603
USDDKK,20100922,104200,5.602,5.602,5.602,5.602
USDDKK,20100922,104300,5.601,5.601,5.599,5.599
USDDKK,20100922,104400,5.599,5.599,5.597,5.598
USDDKK,20100922,104500,5.599,5.599,5.597,5.597
USDDKK,20100922,104600,5.596,5.596,5.596,5.596
USDDKK,20100922,104700,5.596,5.597,5.596,5.597
USDDKK,20100922,104800,5.597,5.599,5.597,5.599
USDDKK,20100922,104900,5.598,5.598,5.598,5.598
USDDKK,20100922,105000,5.598,5.598,5.598,5.598
USDDKK,20100922,105100,5.598,5.598,5.598,5.598
USDDKK,20100922,105200,5.598,5.598,5.595,5.595
USDDKK,20100922,105300,5.596,5.596,5.596,5.596
USDDKK,20100922,105400,5.595,5.595,5.595,5.595
USDDKK,20100922,105500,5.595,5.595,5.595,5.595
USDDKK,20100922,105600,5.595,5.595,5.594,5.595
USDDKK,20100922,105700,5.596,5.596,5.595,5.595
USDDKK,20100922,105800,5.595,5.597,5.595,5.597
USDDKK,20100922,105900,5.596,5.596,5.595,5.595
USDDKK,20100922,110000,5.594,5.595,5.594,5.594
USDDKK,20100922,110100,5.595,5.595,5.593,5.593
USDDKK,20100922,110200,5.592,5.593,5.592,5.593
USDDKK,20100922,110300,5.592,5.592,5.591,5.591
USDDKK,20100922,110400,5.590,5.591,5.587,5.589
USDDKK,20100922,110500,5.588,5.588,5.585,5.585
USDDKK,20100922,110600,5.584,5.584,5.573,5.574
USDDKK,20100922,110700,5.575,5.576,5.575,5.575
USDDKK,20100922,110800,5.574,5.574,5.571,5.573
USDDKK,20100922,110900,5.574,5.574,5.572,5.572
USDDKK,20100922,111000,5.573,5.574,5.573,5.573
USDDKK,20100922,111100,5.572,5.572,5.566,5.567
USDDKK,20100922,111200,5.567,5.567,5.563,5.563
USDDKK,20100922,111300,5.564,5.566,5.564,5.566
USDDKK,20100922,111400,5.567,5.570,5.567,5.569
USDDKK,20100922,111500,5.570,5.571,5.570,5.571
USDDKK,20100922,111600,5.570,5.573,5.570,5.572
USDDKK,20100922,111700,5.573,5.573,5.571,5.572
USDDKK,20100922,111800,5.571,5.572,5.571,5.571
USDDKK,20100922,111900,5.572,5.572,5.570,5.570
USDDKK,20100922,112000,5.571,5.571,5.570,5.571
USDDKK,20100922,112100,5.572,5.573,5.572,5.572
USDDKK,20100922,112200,5.573,5.574,5.573,5.573
USDDKK,20100922,112300,5.572,5.572,5.570,5.571
USDDKK,20100922,112400,5.572,5.574,5.572,5.574
USDDKK,20100922,112500,5.575,5.575,5.574,5.575
USDDKK,20100922,112600,5.574,5.575,5.574,5.575
USDDKK,20100922,112700,5.574,5.574,5.573,5.573
USDDKK,20100922,112800,5.573,5.573,5.571,5.571
USDDKK,20100922,112900,5.572,5.572,5.571,5.572
USDDKK,20100922,113000,5.573,5.573,5.570,5.570
USDDKK,20100922,113100,5.571,5.571,5.569,5.570
USDDKK,20100922,113200,5.569,5.570,5.568,5.568
USDDKK,20100922,113300,5.567,5.567,5.567,5.567
USDDKK,20100922,113400,5.566,5.567,5.566,5.566
USDDKK,20100922,113500,5.565,5.567,5.565,5.566
USDDKK,20100922,113600,5.565,5.566,5.565,5.566
USDDKK,20100922,113700,5.565,5.565,5.564,5.565
USDDKK,20100922,113800,5.564,5.566,5.563,5.566
USDDKK,20100922,113900,5.566,5.566,5.565,5.566
USDDKK,20100922,114000,5.565,5.566,5.564,5.564
USDDKK,20100922,114100,5.563,5.563,5.562,5.563
USDDKK,20100922,114200,5.562,5.563,5.561,5.561
USDDKK,20100922,114300,5.560,5.561,5.560,5.560
USDDKK,20100922,114400,5.559,5.560,5.559,5.560
USDDKK,20100922,114500,5.561,5.564,5.561,5.564
USDDKK,20100922,114600,5.563,5.564,5.563,5.564
USDDKK,20100922,114700,5.565,5.565,5.563,5.563
USDDKK,20100922,114800,5.564,5.564,5.563,5.564
USDDKK,20100922,114900,5.563,5.563,5.562,5.563
USDDKK,20100922,115000,5.562,5.562,5.560,5.561
USDDKK,20100922,115100,5.561,5.561,5.561,5.561
USDDKK,20100922,115200,5.562,5.563,5.561,5.563
USDDKK,20100922,115300,5.564,5.564,5.564,5.564
USDDKK,20100922,115400,5.564,5.564,5.564,5.564
USDDKK,20100922,115500,5.564,5.565,5.563,5.565
USDDKK,20100922,115600,5.566,5.567,5.566,5.566
USDDKK,20100922,115700,5.565,5.566,5.565,5.566
USDDKK,20100922,115800,5.565,5.566,5.565,5.565
USDDKK,20100922,115900,5.566,5.566,5.566,5.566
USDDKK,20100922,120000,5.567,5.567,5.565,5.565
USDDKK,20100922,120100,5.564,5.565,5.564,5.564
USDDKK,20100922,120200,5.565,5.565,5.564,5.565
USDDKK,20100922,120300,5.564,5.565,5.564,5.564
USDDKK,20100922,120400,5.563,5.564,5.563,5.563
USDDKK,20100922,120500,5.564,5.564,5.563,5.563
USDDKK,20100922,120600,5.562,5.563,5.562,5.562
USDDKK,20100922,120700,5.562,5.562,5.562,5.562
USDDKK,20100922,120800,5.563,5.563,5.563,5.563
USDDKK,20100922,120900,5.564,5.564,5.563,5.564
USDDKK,20100922,121000,5.563,5.563,5.562,5.563
USDDKK,20100922,121100,5.564,5.564,5.563,5.564
USDDKK,20100922,121200,5.564,5.564,5.564,5.564
USDDKK,20100922,121300,5.565,5.565,5.565,5.565
USDDKK,20100922,121400,5.565,5.565,5.565,5.565
USDDKK,20100922,121500,5.565,5.565,5.564,5.564
USDDKK,20100922,121600,5.564,5.564,5.562,5.562
USDDKK,20100922,121700,5.561,5.562,5.561,5.561
USDDKK,20100922,121800,5.562,5.563,5.562,5.563
USDDKK,20100922,121900,5.562,5.562,5.558,5.558
USDDKK,20100922,122000,5.557,5.559,5.557,5.558
USDDKK,20100922,122100,5.557,5.559,5.557,5.559
USDDKK,20100922,122200,5.560,5.561,5.559,5.561
USDDKK,20100922,122300,5.560,5.561,5.559,5.560
USDDKK,20100922,122400,5.559,5.560,5.559,5.560
USDDKK,20100922,122500,5.560,5.560,5.560,5.560
USDDKK,20100922,122600,5.559,5.560,5.559,5.560
USDDKK,20100922,122700,5.559,5.560,5.559,5.560
USDDKK,20100922,122800,5.560,5.560,5.559,5.559
USDDKK,20100922,122900,5.558,5.558,5.557,5.557
USDDKK,20100922,123000,5.558,5.559,5.557,5.558
USDDKK,20100922,123100,5.557,5.558,5.556,5.557
USDDKK,20100922,123200,5.558,5.559,5.558,5.558
USDDKK,20100922,123300,5.559,5.560,5.559,5.560
USDDKK,20100922,123400,5.559,5.559,5.558,5.558
USDDKK,20100922,123500,5.558,5.558,5.557,5.557
USDDKK,20100922,123600,5.558,5.558,5.557,5.558
USDDKK,20100922,123700,5.558,5.558,5.558,5.558
USDDKK,20100922,123800,5.557,5.558,5.557,5.558
USDDKK,20100922,123900,5.559,5.559,5.558,5.558
USDDKK,20100922,124000,5.559,5.559,5.558,5.559
USDDKK,20100922,124100,5.558,5.558,5.558,5.558
USDDKK,20100922,124200,5.558,5.559,5.558,5.558
USDDKK,20100922,124300,5.559,5.559,5.559,5.559
USDDKK,20100922,124400,5.559,5.559,5.559,5.559
USDDKK,20100922,124500,5.559,5.559,5.558,5.559
USDDKK,20100922,124600,5.560,5.560,5.559,5.560
USDDKK,20100922,124700,5.561,5.561,5.561,5.561
USDDKK,20100922,124800,5.560,5.561,5.560,5.561
USDDKK,20100922,124900,5.562,5.562,5.562,5.562
USDDKK,20100922,125000,5.562,5.564,5.562,5.562
USDDKK,20100922,125100,5.561,5.561,5.561,5.561
USDDKK,20100922,125200,5.561,5.561,5.561,5.561
USDDKK,20100922,125300,5.561,5.562,5.561,5.562
USDDKK,20100922,125400,5.563,5.563,5.562,5.563
USDDKK,20100922,125500,5.563,5.564,5.563,5.564
USDDKK,20100922,125600,5.563,5.563,5.563,5.563
USDDKK,20100922,125700,5.563,5.563,5.563,5.563
USDDKK,20100922,125800,5.563,5.563,5.563,5.563
USDDKK,20100922,125900,5.563,5.564,5.563,5.564
USDDKK,20100922,130000,5.563,5.564,5.563,5.563
USDDKK,20100922,130100,5.564,5.564,5.564,5.564
USDDKK,20100922,130200,5.564,5.564,5.563,5.564
USDDKK,20100922,130300,5.565,5.565,5.565,5.565
USDDKK,20100922,130400,5.565,5.567,5.565,5.567
USDDKK,20100922,130500,5.568,5.568,5.567,5.568
USDDKK,20100922,130600,5.567,5.568,5.567,5.568
USDDKK,20100922,130700,5.567,5.567,5.566,5.566
USDDKK,20100922,130800,5.567,5.568,5.567,5.568
USDDKK,20100922,130900,5.568,5.568,5.568,5.568
USDDKK,20100922,131000,5.568,5.568,5.568,5.568
USDDKK,20100922,131100,5.568,5.568,5.568,5.568
USDDKK,20100922,131200,5.567,5.568,5.567,5.568
USDDKK,20100922,131300,5.568,5.569,5.568,5.569
USDDKK,20100922,131400,5.568,5.569,5.568,5.569
USDDKK,20100922,131500,5.568,5.569,5.568,5.569
USDDKK,20100922,131600,5.568,5.568,5.568,5.568
USDDKK,20100922,131700,5.568,5.568,5.568,5.568
USDDKK,20100922,131800,5.568,5.568,5.567,5.567
USDDKK,20100922,131900,5.566,5.567,5.566,5.566
USDDKK,20100922,132000,5.566,5.566,5.566,5.566
USDDKK,20100922,132100,5.565,5.565,5.565,5.565
USDDKK,20100922,132200,5.565,5.565,5.564,5.564
USDDKK,20100922,132300,5.564,5.564,5.563,5.563
USDDKK,20100922,132400,5.564,5.564,5.562,5.562
USDDKK,20100922,132500,5.563,5.563,5.561,5.561
USDDKK,20100922,132600,5.562,5.563,5.562,5.563
USDDKK,20100922,132700,5.562,5.563,5.562,5.563
USDDKK,20100922,132800,5.563,5.564,5.563,5.564
USDDKK,20100922,132900,5.563,5.564,5.563,5.564
USDDKK,20100922,133000,5.565,5.565,5.563,5.565
USDDKK,20100922,133100,5.564,5.564,5.563,5.563
USDDKK,20100922,133200,5.564,5.564,5.564,5.564
USDDKK,20100922,133300,5.564,5.564,5.564,5.564
USDDKK,20100922,133400,5.563,5.563,5.563,5.563
USDDKK,20100922,133500,5.564,5.564,5.563,5.564
USDDKK,20100922,133600,5.564,5.564,5.564,5.564
USDDKK,20100922,133700,5.564,5.564,5.563,5.563
USDDKK,20100922,133800,5.563,5.563,5.563,5.563
USDDKK,20100922,133900,5.564,5.564,5.564,5.564
USDDKK,20100922,134000,5.565,5.565,5.564,5.564
USDDKK,20100922,134100,5.564,5.564,5.564,5.564
USDDKK,20100922,134200,5.564,5.564,5.564,5.564
USDDKK,20100922,134300,5.564,5.565,5.564,5.564
USDDKK,20100922,134400,5.564,5.564,5.564,5.564
USDDKK,20100922,134500,5.563,5.563,5.563,5.563
USDDKK,20100922,134600,5.562,5.562,5.562,5.562
USDDKK,20100922,134700,5.561,5.561,5.561,5.561
USDDKK,20100922,134800,5.561,5.562,5.561,5.562
USDDKK,20100922,134900,5.562,5.562,5.562,5.562
USDDKK,20100922,135000,5.562,5.562,5.561,5.562
USDDKK,20100922,135100,5.561,5.562,5.561,5.562
USDDKK,20100922,135200,5.563,5.564,5.563,5.564
USDDKK,20100922,135300,5.564,5.564,5.564,5.564
USDDKK,20100922,135400,5.564,5.564,5.564,5.564
USDDKK,20100922,135500,5.565,5.566,5.565,5.566
USDDKK,20100922,135600,5.565,5.566,5.565,5.565
USDDKK,20100922,135700,5.565,5.565,5.565,5.565
USDDKK,20100922,135800,5.565,5.566,5.565,5.566
USDDKK,20100922,135900,5.566,5.566,5.566,5.566
USDDKK,20100922,140000,5.565,5.567,5.565,5.567
USDDKK,20100922,140100,5.566,5.567,5.566,5.567
USDDKK,20100922,140200,5.568,5.568,5.567,5.568
USDDKK,20100922,140300,5.567,5.568,5.567,5.568
USDDKK,20100922,140400,5.567,5.568,5.567,5.568
USDDKK,20100922,140500,5.569,5.569,5.568,5.568
USDDKK,20100922,140600,5.568,5.568,5.568,5.568
USDDKK,20100922,140700,5.568,5.568,5.568,5.568
USDDKK,20100922,140800,5.569,5.569,5.568,5.568
USDDKK,20100922,140900,5.568,5.569,5.568,5.569
USDDKK,20100922,141000,5.569,5.569,5.569,5.569
USDDKK,20100922,141100,5.569,5.569,5.569,5.569
USDDKK,20100922,141200,5.570,5.570,5.569,5.570
USDDKK,20100922,141300,5.570,5.570,5.570,5.570
USDDKK,20100922,141400,5.570,5.570,5.569,5.569
USDDKK,20100922,141500,5.570,5.571,5.569,5.570
USDDKK,20100922,141600,5.569,5.569,5.568,5.568
USDDKK,20100922,141700,5.569,5.569,5.568,5.568
USDDKK,20100922,141800,5.567,5.568,5.567,5.567
USDDKK,20100922,141900,5.566,5.566,5.566,5.566
USDDKK,20100922,142000,5.566,5.566,5.566,5.566
USDDKK,20100922,142100,5.567,5.568,5.567,5.568
USDDKK,20100922,142200,5.569,5.569,5.567,5.568
USDDKK,20100922,142300,5.569,5.569,5.568,5.569
USDDKK,20100922,142400,5.568,5.569,5.568,5.569
USDDKK,20100922,142500,5.569,5.569,5.568,5.569
USDDKK,20100922,142600,5.568,5.568,5.568,5.568
USDDKK,20100922,142700,5.568,5.568,5.568,5.568
USDDKK,20100922,142800,5.568,5.568,5.567,5.567
USDDKK,20100922,142900,5.566,5.567,5.566,5.567
USDDKK,20100922,143000,5.568,5.569,5.568,5.569
USDDKK,20100922,143100,5.570,5.570,5.569,5.569
USDDKK,20100922,143200,5.570,5.571,5.570,5.570
USDDKK,20100922,143300,5.569,5.569,5.568,5.568
USDDKK,20100922,143400,5.568,5.569,5.568,5.569
USDDKK,20100922,143500,5.568,5.569,5.568,5.569
USDDKK,20100922,143600,5.568,5.568,5.567,5.568
USDDKK,20100922,143700,5.567,5.567,5.565,5.565
USDDKK,20100922,143800,5.566,5.567,5.566,5.566
USDDKK,20100922,143900,5.567,5.568,5.567,5.568
USDDKK,20100922,144000,5.568,5.568,5.567,5.568
USDDKK,20100922,144100,5.567,5.568,5.567,5.568
USDDKK,20100922,144200,5.567,5.567,5.567,5.567
USDDKK,20100922,144300,5.566,5.566,5.566,5.566
USDDKK,20100922,144400,5.566,5.566,5.565,5.565
USDDKK,20100922,144500,5.564,5.564,5.563,5.563
USDDKK,20100922,144600,5.564,5.564,5.562,5.563
USDDKK,20100922,144700,5.564,5.564,5.563,5.563
USDDKK,20100922,144800,5.562,5.563,5.562,5.563
USDDKK,20100922,144900,5.563,5.565,5.563,5.564
USDDKK,20100922,145000,5.563,5.564,5.563,5.564
USDDKK,20100922,145100,5.563,5.564,5.563,5.564
USDDKK,20100922,145200,5.564,5.565,5.563,5.565
USDDKK,20100922,145300,5.566,5.566,5.564,5.565
USDDKK,20100922,145400,5.564,5.565,5.564,5.565
USDDKK,20100922,145500,5.564,5.565,5.564,5.564
USDDKK,20100922,145600,5.565,5.566,5.565,5.565
USDDKK,20100922,145700,5.566,5.566,5.565,5.565
USDDKK,20100922,145800,5.566,5.566,5.565,5.565
USDDKK,20100922,145900,5.566,5.566,5.566,5.566
USDDKK,20100922,150000,5.566,5.566,5.564,5.564
USDDKK,20100922,150100,5.563,5.563,5.561,5.561
USDDKK,20100922,150200,5.560,5.560,5.558,5.558
USDDKK,20100922,150300,5.559,5.559,5.558,5.558
USDDKK,20100922,150400,5.559,5.559,5.553,5.556
USDDKK,20100922,150500,5.557,5.557,5.556,5.556
USDDKK,20100922,150600,5.555,5.556,5.552,5.553
USDDKK,20100922,150700,5.554,5.554,5.552,5.554
USDDKK,20100922,150800,5.553,5.554,5.552,5.554
USDDKK,20100922,150900,5.555,5.555,5.554,5.554
USDDKK,20100922,151000,5.553,5.555,5.553,5.554
USDDKK,20100922,151100,5.553,5.553,5.552,5.552
USDDKK,20100922,151200,5.551,5.554,5.551,5.552
USDDKK,20100922,151300,5.551,5.551,5.549,5.550
USDDKK,20100922,151400,5.548,5.549,5.547,5.547
USDDKK,20100922,151500,5.548,5.550,5.548,5.550
USDDKK,20100922,151600,5.549,5.550,5.548,5.549
USDDKK,20100922,151700,5.548,5.550,5.547,5.547
USDDKK,20100922,151800,5.546,5.550,5.546,5.550
USDDKK,20100922,151900,5.549,5.549,5.545,5.545
USDDKK,20100922,152000,5.546,5.546,5.542,5.542
USDDKK,20100922,152100,5.543,5.545,5.543,5.544
USDDKK,20100922,152200,5.545,5.545,5.544,5.545
USDDKK,20100922,152300,5.546,5.549,5.546,5.549
USDDKK,20100922,152400,5.548,5.549,5.548,5.549
USDDKK,20100922,152500,5.548,5.549,5.548,5.548
USDDKK,20100922,152600,5.549,5.549,5.549,5.549
USDDKK,20100922,152700,5.550,5.551,5.549,5.551
USDDKK,20100922,152800,5.550,5.550,5.549,5.549
USDDKK,20100922,152900,5.550,5.550,5.549,5.550
USDDKK,20100922,153000,5.551,5.551,5.550,5.550
USDDKK,20100922,153100,5.549,5.549,5.548,5.549
USDDKK,20100922,153200,5.548,5.549,5.548,5.548
USDDKK,20100922,153300,5.549,5.549,5.549,5.549
USDDKK,20100922,153400,5.548,5.548,5.545,5.545
USDDKK,20100922,153500,5.544,5.545,5.544,5.544
USDDKK,20100922,153600,5.543,5.543,5.540,5.542
USDDKK,20100922,153700,5.540,5.543,5.538,5.543
USDDKK,20100922,153800,5.544,5.545,5.543,5.544
USDDKK,20100922,153900,5.543,5.544,5.542,5.542
USDDKK,20100922,154000,5.543,5.544,5.543,5.544
USDDKK,20100922,154100,5.545,5.546,5.545,5.546
USDDKK,20100922,154200,5.545,5.545,5.544,5.545
USDDKK,20100922,154300,5.544,5.545,5.544,5.545
USDDKK,20100922,154400,5.546,5.546,5.545,5.545
USDDKK,20100922,154500,5.546,5.547,5.545,5.546
USDDKK,20100922,154600,5.547,5.547,5.546,5.546
USDDKK,20100922,154700,5.545,5.545,5.543,5.543
USDDKK,20100922,154800,5.544,5.544,5.543,5.543
USDDKK,20100922,154900,5.543,5.543,5.543,5.543
USDDKK,20100922,155000,5.542,5.542,5.541,5.542
USDDKK,20100922,155100,5.541,5.541,5.541,5.541
USDDKK,20100922,155200,5.542,5.544,5.542,5.543
USDDKK,20100922,155300,5.542,5.542,5.540,5.541
USDDKK,20100922,155400,5.542,5.542,5.542,5.542
USDDKK,20100922,155500,5.541,5.543,5.541,5.543
USDDKK,20100922,155600,5.544,5.545,5.544,5.544
USDDKK,20100922,155700,5.545,5.545,5.544,5.545
USDDKK,20100922,155800,5.544,5.545,5.544,5.545
USDDKK,20100922,155900,5.545,5.545,5.545,5.545
USDDKK,20100922,160000,5.545,5.546,5.545,5.546
USDDKK,20100922,160100,5.546,5.546,5.545,5.545
USDDKK,20100922,160200,5.546,5.548,5.546,5.548
USDDKK,20100922,160300,5.547,5.548,5.547,5.548
USDDKK,20100922,160400,5.548,5.548,5.547,5.547
USDDKK,20100922,160500,5.548,5.548,5.544,5.545
USDDKK,20100922,160600,5.546,5.546,5.545,5.545
USDDKK,20100922,160700,5.545,5.548,5.545,5.548
USDDKK,20100922,160800,5.547,5.548,5.547,5.548
USDDKK,20100922,160900,5.547,5.548,5.547,5.548
USDDKK,20100922,161000,5.548,5.548,5.548,5.548
USDDKK,20100922,161100,5.547,5.548,5.547,5.548
USDDKK,20100922,161200,5.547,5.548,5.547,5.548
USDDKK,20100922,161300,5.549,5.549,5.548,5.548
USDDKK,20100922,161400,5.548,5.548,5.548,5.548
USDDKK,20100922,161500,5.547,5.548,5.546,5.546
USDDKK,20100922,161600,5.545,5.548,5.545,5.548
USDDKK,20100922,161700,5.547,5.549,5.547,5.548
USDDKK,20100922,161800,5.549,5.549,5.547,5.547
USDDKK,20100922,161900,5.546,5.547,5.546,5.546
USDDKK,20100922,162000,5.547,5.547,5.545,5.546
USDDKK,20100922,162100,5.547,5.547,5.546,5.546
USDDKK,20100922,162200,5.546,5.547,5.546,5.546
USDDKK,20100922,162300,5.547,5.548,5.547,5.547
USDDKK,20100922,162400,5.548,5.548,5.547,5.547
USDDKK,20100922,162500,5.548,5.549,5.548,5.548
USDDKK,20100922,162600,5.547,5.549,5.547,5.549
USDDKK,20100922,162700,5.548,5.549,5.548,5.549
USDDKK,20100922,162800,5.549,5.549,5.549,5.549
USDDKK,20100922,162900,5.549,5.549,5.549,5.549
USDDKK,20100922,163000,5.549,5.549,5.549,5.549
USDDKK,20100922,163100,5.550,5.551,5.549,5.551
USDDKK,20100922,163200,5.552,5.554,5.552,5.553
USDDKK,20100922,163300,5.553,5.553,5.553,5.553
USDDKK,20100922,163400,5.553,5.553,5.552,5.553
USDDKK,20100922,163500,5.554,5.554,5.554,5.554
USDDKK,20100922,163600,5.554,5.554,5.553,5.554
USDDKK,20100922,163700,5.553,5.553,5.551,5.553
USDDKK,20100922,163800,5.553,5.553,5.553,5.553
USDDKK,20100922,163900,5.554,5.555,5.554,5.555
USDDKK,20100922,164000,5.556,5.556,5.555,5.555
USDDKK,20100922,164100,5.556,5.556,5.554,5.554
USDDKK,20100922,164200,5.555,5.555,5.553,5.553
USDDKK,20100922,164300,5.552,5.554,5.552,5.554
USDDKK,20100922,164400,5.553,5.554,5.552,5.554
USDDKK,20100922,164500,5.553,5.554,5.553,5.553
USDDKK,20100922,164600,5.554,5.554,5.552,5.553
USDDKK,20100922,164700,5.552,5.553,5.552,5.553
USDDKK,20100922,164800,5.552,5.552,5.550,5.552
USDDKK,20100922,164900,5.552,5.553,5.552,5.553
USDDKK,20100922,165000,5.552,5.553,5.552,5.553
USDDKK,20100922,165100,5.553,5.554,5.553,5.554
USDDKK,20100922,165200,5.553,5.553,5.552,5.553
USDDKK,20100922,165300,5.554,5.554,5.553,5.553
USDDKK,20100922,165400,5.552,5.553,5.552,5.553
USDDKK,20100922,165500,5.552,5.552,5.552,5.552
USDDKK,20100922,165600,5.553,5.553,5.552,5.552
USDDKK,20100922,165700,5.552,5.552,5.551,5.551
USDDKK,20100922,165800,5.552,5.552,5.550,5.551
USDDKK,20100922,165900,5.552,5.552,5.552,5.552
USDDKK,20100922,170000,5.551,5.551,5.550,5.550
USDDKK,20100922,170100,5.549,5.549,5.548,5.548
USDDKK,20100922,170200,5.547,5.548,5.547,5.548
USDDKK,20100922,170300,5.547,5.548,5.546,5.547
USDDKK,20100922,170400,5.546,5.547,5.546,5.547
USDDKK,20100922,170500,5.546,5.548,5.546,5.548
USDDKK,20100922,170600,5.548,5.549,5.548,5.549
USDDKK,20100922,170700,5.548,5.549,5.548,5.548
USDDKK,20100922,170800,5.549,5.549,5.548,5.549
USDDKK,20100922,170900,5.549,5.549,5.549,5.549
USDDKK,20100922,171000,5.548,5.549,5.548,5.549
USDDKK,20100922,171100,5.548,5.548,5.547,5.547
USDDKK,20100922,171200,5.548,5.550,5.548,5.549
USDDKK,20100922,171300,5.548,5.550,5.548,5.549
USDDKK,20100922,171400,5.550,5.551,5.549,5.550
USDDKK,20100922,171500,5.551,5.551,5.550,5.551
USDDKK,20100922,171600,5.552,5.553,5.552,5.553
USDDKK,20100922,171700,5.552,5.552,5.550,5.551
USDDKK,20100922,171800,5.551,5.551,5.551,5.551
USDDKK,20100922,171900,5.552,5.553,5.551,5.552
USDDKK,20100922,172000,5.553,5.553,5.553,5.553
USDDKK,20100922,172100,5.553,5.554,5.553,5.554
USDDKK,20100922,172200,5.555,5.556,5.554,5.556
USDDKK,20100922,172300,5.557,5.558,5.557,5.557
USDDKK,20100922,172400,5.558,5.560,5.558,5.558
USDDKK,20100922,172500,5.559,5.559,5.559,5.559
USDDKK,20100922,172600,5.560,5.562,5.560,5.561
USDDKK,20100922,172700,5.560,5.563,5.560,5.562
USDDKK,20100922,172800,5.562,5.563,5.562,5.563
USDDKK,20100922,172900,5.564,5.564,5.563,5.564
USDDKK,20100922,173000,5.563,5.563,5.562,5.563
USDDKK,20100922,173100,5.562,5.563,5.561,5.562
USDDKK,20100922,173200,5.563,5.563,5.561,5.562
USDDKK,20100922,173300,5.561,5.561,5.561,5.561
USDDKK,20100922,173400,5.561,5.562,5.561,5.562
USDDKK,20100922,173500,5.562,5.562,5.562,5.562
USDDKK,20100922,173600,5.563,5.564,5.562,5.563
USDDKK,20100922,173700,5.562,5.562,5.561,5.561
USDDKK,20100922,173800,5.561,5.561,5.560,5.560
USDDKK,20100922,173900,5.561,5.561,5.560,5.560
USDDKK,20100922,174000,5.560,5.560,5.560,5.560
USDDKK,20100922,174100,5.560,5.561,5.560,5.561
USDDKK,20100922,174200,5.560,5.562,5.560,5.562
USDDKK,20100922,174300,5.561,5.563,5.561,5.562
USDDKK,20100922,174400,5.562,5.562,5.562,5.562
USDDKK,20100922,174500,5.562,5.562,5.562,5.562
USDDKK,20100922,174600,5.562,5.562,5.562,5.562
USDDKK,20100922,174700,5.561,5.562,5.561,5.562
USDDKK,20100922,174800,5.561,5.561,5.560,5.560
USDDKK,20100922,174900,5.561,5.561,5.561,5.561
USDDKK,20100922,175000,5.562,5.562,5.562,5.562
USDDKK,20100922,175100,5.563,5.563,5.562,5.562
USDDKK,20100922,175200,5.561,5.562,5.560,5.561
USDDKK,20100922,175300,5.560,5.561,5.560,5.560
USDDKK,20100922,175400,5.561,5.561,5.560,5.560
USDDKK,20100922,175500,5.561,5.561,5.560,5.560
USDDKK,20100922,175600,5.561,5.561,5.560,5.561
USDDKK,20100922,175700,5.562,5.562,5.561,5.561
USDDKK,20100922,175800,5.561,5.561,5.560,5.560
USDDKK,20100922,175900,5.561,5.561,5.561,5.561
USDDKK,20100922,180000,5.562,5.562,5.561,5.561
USDDKK,20100922,180100,5.562,5.562,5.561,5.562
USDDKK,20100922,180200,5.561,5.562,5.561,5.561
USDDKK,20100922,180300,5.561,5.562,5.561,5.562
USDDKK,20100922,180400,5.561,5.562,5.561,5.561
USDDKK,20100922,180500,5.561,5.563,5.561,5.563
USDDKK,20100922,180600,5.562,5.563,5.562,5.563
USDDKK,20100922,180700,5.562,5.563,5.562,5.563
USDDKK,20100922,180800,5.562,5.562,5.561,5.561
USDDKK,20100922,180900,5.561,5.563,5.561,5.563
USDDKK,20100922,181000,5.563,5.563,5.563,5.563
USDDKK,20100922,181100,5.564,5.564,5.563,5.563
USDDKK,20100922,181200,5.563,5.563,5.562,5.562
USDDKK,20100922,181300,5.562,5.562,5.562,5.562
USDDKK,20100922,181400,5.562,5.562,5.561,5.561
USDDKK,20100922,181500,5.562,5.562,5.560,5.560
USDDKK,20100922,181600,5.560,5.560,5.560,5.560
USDDKK,20100922,181700,5.561,5.561,5.561,5.561
USDDKK,20100922,181800,5.561,5.562,5.561,5.561
USDDKK,20100922,181900,5.560,5.561,5.560,5.561
USDDKK,20100922,182000,5.561,5.561,5.561,5.561
USDDKK,20100922,182100,5.561,5.561,5.561,5.561
USDDKK,20100922,182200,5.561,5.561,5.560,5.560
USDDKK,20100922,182300,5.561,5.561,5.561,5.561
USDDKK,20100922,182400,5.561,5.562,5.561,5.562
USDDKK,20100922,182500,5.563,5.563,5.562,5.562
USDDKK,20100922,182600,5.563,5.564,5.562,5.564
USDDKK,20100922,182700,5.564,5.564,5.564,5.564
USDDKK,20100922,182800,5.563,5.563,5.563,5.563
USDDKK,20100922,182900,5.563,5.564,5.563,5.564
USDDKK,20100922,183000,5.564,5.564,5.564,5.564
USDDKK,20100922,183100,5.565,5.565,5.564,5.564
USDDKK,20100922,183200,5.563,5.563,5.562,5.562
USDDKK,20100922,183300,5.562,5.562,5.562,5.562
USDDKK,20100922,183400,5.562,5.562,5.562,5.562
USDDKK,20100922,183500,5.561,5.562,5.561,5.561
USDDKK,20100922,183600,5.562,5.562,5.561,5.562
USDDKK,20100922,183700,5.562,5.563,5.562,5.563
USDDKK,20100922,183800,5.562,5.562,5.562,5.562
USDDKK,20100922,183900,5.562,5.563,5.562,5.563
USDDKK,20100922,184000,5.563,5.563,5.563,5.563
USDDKK,20100922,184100,5.562,5.563,5.562,5.563
USDDKK,20100922,184200,5.562,5.562,5.562,5.562
USDDKK,20100922,184300,5.562,5.563,5.562,5.562
USDDKK,20100922,184400,5.562,5.562,5.562,5.562
USDDKK,20100922,184500,5.562,5.562,5.562,5.562
USDDKK,20100922,184600,5.562,5.562,5.562,5.562
USDDKK,20100922,184700,5.561,5.561,5.561,5.561
USDDKK,20100922,184800,5.562,5.562,5.562,5.562
USDDKK,20100922,184900,5.562,5.562,5.562,5.562
USDDKK,20100922,185000,5.563,5.563,5.563,5.563
USDDKK,20100922,185100,5.563,5.563,5.562,5.563
USDDKK,20100922,185200,5.562,5.562,5.562,5.562
USDDKK,20100922,185300,5.562,5.563,5.562,5.563
USDDKK,20100922,185500,5.563,5.565,5.563,5.565
USDDKK,20100922,185600,5.564,5.566,5.564,5.565
USDDKK,20100922,185700,5.566,5.566,5.566,5.566
USDDKK,20100922,185800,5.566,5.567,5.566,5.567
USDDKK,20100922,185900,5.568,5.568,5.568,5.568
USDDKK,20100922,190000,5.568,5.569,5.568,5.569
USDDKK,20100922,190100,5.568,5.568,5.566,5.567
USDDKK,20100922,190200,5.568,5.569,5.567,5.569
USDDKK,20100922,190300,5.568,5.569,5.568,5.569
USDDKK,20100922,190400,5.568,5.569,5.568,5.569
USDDKK,20100922,190500,5.569,5.571,5.569,5.570
USDDKK,20100922,190600,5.570,5.570,5.570,5.570
USDDKK,20100922,190700,5.571,5.573,5.570,5.573
USDDKK,20100922,190800,5.572,5.573,5.572,5.572
USDDKK,20100922,190900,5.571,5.572,5.571,5.571
USDDKK,20100922,191000,5.570,5.571,5.570,5.571
USDDKK,20100922,191100,5.570,5.571,5.570,5.570
USDDKK,20100922,191200,5.571,5.571,5.571,5.571
USDDKK,20100922,191300,5.571,5.572,5.571,5.572
USDDKK,20100922,191400,5.572,5.573,5.572,5.573
USDDKK,20100922,191500,5.572,5.572,5.572,5.572
USDDKK,20100922,191600,5.573,5.573,5.572,5.572
USDDKK,20100922,191700,5.573,5.574,5.573,5.574
USDDKK,20100922,191800,5.573,5.573,5.573,5.573
USDDKK,20100922,191900,5.573,5.573,5.573,5.573
USDDKK,20100922,192000,5.572,5.572,5.572,5.572
USDDKK,20100922,192100,5.573,5.574,5.573,5.574
USDDKK,20100922,192200,5.573,5.573,5.573,5.573
USDDKK,20100922,192300,5.574,5.574,5.573,5.574
USDDKK,20100922,192400,5.578,5.578,5.572,5.572
USDDKK,20100922,192500,5.573,5.573,5.571,5.572
USDDKK,20100922,192600,5.573,5.573,5.572,5.572
USDDKK,20100922,192700,5.572,5.572,5.572,5.572
USDDKK,20100922,192800,5.571,5.571,5.570,5.570
USDDKK,20100922,192900,5.570,5.570,5.570,5.570
USDDKK,20100922,193000,5.569,5.570,5.569,5.569
USDDKK,20100922,193100,5.568,5.569,5.568,5.568
USDDKK,20100922,193200,5.568,5.568,5.568,5.568
USDDKK,20100922,193300,5.567,5.567,5.567,5.567
USDDKK,20100922,193400,5.568,5.568,5.567,5.567
USDDKK,20100922,193500,5.568,5.568,5.567,5.568
USDDKK,20100922,193600,5.567,5.568,5.567,5.567
USDDKK,20100922,193700,5.568,5.568,5.566,5.566
USDDKK,20100922,193800,5.567,5.567,5.566,5.566
USDDKK,20100922,193900,5.567,5.567,5.566,5.566
USDDKK,20100922,194000,5.566,5.566,5.566,5.566
USDDKK,20100922,194100,5.566,5.566,5.566,5.566
USDDKK,20100922,194200,5.566,5.567,5.566,5.567
USDDKK,20100922,194300,5.566,5.566,5.566,5.566
USDDKK,20100922,194400,5.566,5.567,5.566,5.567
USDDKK,20100922,194500,5.567,5.567,5.567,5.567
USDDKK,20100922,194600,5.567,5.567,5.566,5.566
USDDKK,20100922,194700,5.566,5.566,5.566,5.566
USDDKK,20100922,194800,5.566,5.566,5.566,5.566
USDDKK,20100922,194900,5.566,5.566,5.566,5.566
USDDKK,20100922,195000,5.565,5.565,5.565,5.565
USDDKK,20100922,195100,5.565,5.565,5.565,5.565
USDDKK,20100922,195200,5.565,5.565,5.565,5.565
USDDKK,20100922,195300,5.564,5.564,5.564,5.564
USDDKK,20100922,195400,5.564,5.565,5.564,5.565
USDDKK,20100922,195500,5.564,5.565,5.564,5.564
USDDKK,20100922,195600,5.565,5.565,5.563,5.563
USDDKK,20100922,195700,5.563,5.563,5.563,5.563
USDDKK,20100922,195800,5.563,5.563,5.563,5.563
USDDKK,20100922,195900,5.563,5.563,5.563,5.563
USDDKK,20100922,200000,5.563,5.563,5.563,5.563
USDDKK,20100922,200100,5.564,5.564,5.564,5.564
USDDKK,20100922,200200,5.564,5.564,5.564,5.564
USDDKK,20100922,200300,5.564,5.564,5.564,5.564
USDDKK,20100922,200400,5.564,5.565,5.564,5.565
USDDKK,20100922,200500,5.565,5.565,5.565,5.565
USDDKK,20100922,200600,5.566,5.566,5.565,5.565
USDDKK,20100922,200700,5.566,5.566,5.564,5.564
USDDKK,20100922,200800,5.565,5.565,5.564,5.564
USDDKK,20100922,200900,5.564,5.564,5.564,5.564
USDDKK,20100922,201000,5.565,5.565,5.563,5.563
USDDKK,20100922,201100,5.563,5.563,5.563,5.563
USDDKK,20100922,201200,5.563,5.563,5.563,5.563
USDDKK,20100922,201300,5.564,5.564,5.564,5.564
USDDKK,20100922,201400,5.565,5.565,5.564,5.564
USDDKK,20100922,201500,5.563,5.563,5.563,5.563
USDDKK,20100922,201600,5.563,5.564,5.563,5.564
USDDKK,20100922,201700,5.564,5.564,5.564,5.564
USDDKK,20100922,201800,5.564,5.564,5.563,5.563
USDDKK,20100922,201900,5.564,5.564,5.564,5.564
USDDKK,20100922,202000,5.565,5.565,5.564,5.565
USDDKK,20100922,202100,5.564,5.564,5.564,5.564
USDDKK,20100922,202200,5.564,5.565,5.564,5.565
USDDKK,20100922,202300,5.564,5.564,5.564,5.564
USDDKK,20100922,202400,5.564,5.564,5.564,5.564
USDDKK,20100922,202500,5.565,5.565,5.564,5.565
USDDKK,20100922,202600,5.565,5.565,5.565,5.565
USDDKK,20100922,202700,5.565,5.565,5.565,5.565
USDDKK,20100922,202800,5.566,5.566,5.565,5.566
USDDKK,20100922,202900,5.566,5.566,5.565,5.565
USDDKK,20100922,203000,5.565,5.565,5.565,5.565
USDDKK,20100922,203100,5.565,5.565,5.565,5.565
USDDKK,20100922,203200,5.565,5.565,5.565,5.565
USDDKK,20100922,203300,5.565,5.565,5.565,5.565
USDDKK,20100922,203400,5.565,5.565,5.565,5.565
USDDKK,20100922,203500,5.565,5.565,5.565,5.565
USDDKK,20100922,203600,5.565,5.565,5.565,5.565
USDDKK,20100922,203700,5.565,5.565,5.565,5.565
USDDKK,20100922,203800,5.564,5.564,5.564,5.564
USDDKK,20100922,203900,5.564,5.564,5.564,5.564
USDDKK,20100922,204000,5.565,5.565,5.564,5.565
USDDKK,20100922,204100,5.564,5.564,5.564,5.564
USDDKK,20100922,204200,5.564,5.564,5.563,5.564
USDDKK,20100922,204300,5.563,5.564,5.563,5.564
USDDKK,20100922,204400,5.563,5.564,5.562,5.562
USDDKK,20100922,204500,5.562,5.562,5.562,5.562
USDDKK,20100922,204600,5.563,5.563,5.562,5.562
USDDKK,20100922,204700,5.562,5.562,5.562,5.562
USDDKK,20100922,204800,5.562,5.562,5.562,5.562
USDDKK,20100922,204900,5.563,5.563,5.562,5.562
USDDKK,20100922,205000,5.562,5.562,5.561,5.561
USDDKK,20100922,205100,5.562,5.562,5.560,5.560
USDDKK,20100922,205200,5.560,5.561,5.560,5.560
USDDKK,20100922,205300,5.560,5.560,5.560,5.560
USDDKK,20100922,205400,5.561,5.561,5.560,5.560
USDDKK,20100922,205500,5.560,5.561,5.560,5.561
USDDKK,20100922,205600,5.562,5.562,5.562,5.562
USDDKK,20100922,205700,5.561,5.562,5.561,5.561
USDDKK,20100922,205800,5.560,5.561,5.560,5.561
USDDKK,20100922,205900,5.560,5.560,5.560,5.560
USDDKK,20100922,210000,5.560,5.560,5.559,5.559
USDDKK,20100922,210100,5.559,5.559,5.559,5.559
USDDKK,20100922,210200,5.559,5.559,5.559,5.559
USDDKK,20100922,210300,5.559,5.559,5.559,5.559
USDDKK,20100922,210400,5.559,5.559,5.559,5.559
USDDKK,20100922,210500,5.560,5.560,5.559,5.560
USDDKK,20100922,210600,5.559,5.560,5.559,5.560
USDDKK,20100922,210700,5.560,5.560,5.560,5.560
USDDKK,20100922,210800,5.560,5.560,5.560,5.560
USDDKK,20100922,210900,5.560,5.560,5.560,5.560
USDDKK,20100922,211000,5.559,5.560,5.559,5.560
USDDKK,20100922,211100,5.560,5.560,5.560,5.560
USDDKK,20100922,211200,5.560,5.560,5.560,5.560
USDDKK,20100922,211300,5.560,5.560,5.560,5.560
USDDKK,20100922,211400,5.559,5.559,5.559,5.559
USDDKK,20100922,211500,5.559,5.559,5.559,5.559
USDDKK,20100922,211600,5.560,5.560,5.560,5.560
USDDKK,20100922,211700,5.559,5.559,5.559,5.559
USDDKK,20100922,211800,5.559,5.560,5.559,5.560
USDDKK,20100922,211900,5.560,5.560,5.559,5.560
USDDKK,20100922,212000,5.560,5.560,5.560,5.560
USDDKK,20100922,212100,5.560,5.560,5.560,5.560
USDDKK,20100922,212200,5.560,5.560,5.560,5.560
USDDKK,20100922,212300,5.559,5.560,5.559,5.560
USDDKK,20100922,212400,5.560,5.560,5.559,5.559
USDDKK,20100922,212500,5.560,5.560,5.560,5.560
USDDKK,20100922,212600,5.560,5.560,5.560,5.560
USDDKK,20100922,212700,5.560,5.560,5.559,5.559
USDDKK,20100922,212900,5.559,5.559,5.559,5.559
USDDKK,20100922,213000,5.559,5.560,5.559,5.559
USDDKK,20100922,213100,5.560,5.560,5.560,5.560
USDDKK,20100922,213200,5.560,5.560,5.559,5.560
USDDKK,20100922,213300,5.559,5.560,5.559,5.560
USDDKK,20100922,213400,5.559,5.559,5.559,5.559
USDDKK,20100922,213500,5.559,5.559,5.559,5.559
USDDKK,20100922,213600,5.559,5.559,5.559,5.559
USDDKK,20100922,213700,5.559,5.559,5.558,5.558
USDDKK,20100922,213800,5.559,5.559,5.558,5.559
USDDKK,20100922,213900,5.559,5.559,5.559,5.559
USDDKK,20100922,214000,5.558,5.558,5.558,5.558
USDDKK,20100922,214100,5.558,5.558,5.558,5.558
USDDKK,20100922,214200,5.557,5.557,5.557,5.557
USDDKK,20100922,214300,5.557,5.557,5.556,5.556
USDDKK,20100922,214400,5.556,5.556,5.556,5.556
USDDKK,20100922,214500,5.556,5.556,5.556,5.556
USDDKK,20100922,214600,5.557,5.557,5.556,5.556
USDDKK,20100922,214700,5.557,5.557,5.557,5.557
USDDKK,20100922,214800,5.557,5.557,5.557,5.557
USDDKK,20100922,214900,5.557,5.557,5.557,5.557
USDDKK,20100922,215000,5.557,5.557,5.556,5.556
USDDKK,20100922,215100,5.557,5.557,5.557,5.557
USDDKK,20100922,215200,5.556,5.557,5.556,5.556
USDDKK,20100922,215300,5.556,5.556,5.556,5.556
USDDKK,20100922,215400,5.557,5.557,5.557,5.557
USDDKK,20100922,215500,5.557,5.557,5.556,5.556
USDDKK,20100922,215600,5.556,5.556,5.556,5.556
USDDKK,20100922,215700,5.557,5.557,5.557,5.557
USDDKK,20100922,215800,5.557,5.557,5.557,5.557
USDDKK,20100922,215900,5.557,5.557,5.557,5.557
USDDKK,20100922,220000,5.557,5.558,5.557,5.558
USDDKK,20100922,220100,5.558,5.558,5.558,5.558
USDDKK,20100922,220200,5.558,5.558,5.557,5.557
USDDKK,20100922,220300,5.557,5.557,5.557,5.557
USDDKK,20100922,220400,5.557,5.557,5.557,5.557
USDDKK,20100922,220500,5.557,5.557,5.557,5.557
USDDKK,20100922,220600,5.557,5.557,5.557,5.557
USDDKK,20100922,220700,5.557,5.557,5.557,5.557
USDDKK,20100922,220800,5.557,5.557,5.557,5.557
USDDKK,20100922,220900,5.558,5.558,5.558,5.558
USDDKK,20100922,221000,5.557,5.557,5.557,5.557
USDDKK,20100922,221100,5.557,5.557,5.557,5.557
USDDKK,20100922,221200,5.557,5.557,5.557,5.557
USDDKK,20100922,221300,5.560,5.560,5.557,5.558
USDDKK,20100922,221400,5.557,5.558,5.557,5.558
USDDKK,20100922,221500,5.558,5.558,5.558,5.558
USDDKK,20100922,221600,5.558,5.558,5.558,5.558
USDDKK,20100922,221700,5.558,5.558,5.558,5.558
USDDKK,20100922,221800,5.558,5.558,5.558,5.558
USDDKK,20100922,221900,5.558,5.558,5.558,5.558
USDDKK,20100922,222000,5.558,5.558,5.558,5.558
USDDKK,20100922,222100,5.558,5.558,5.558,5.558
USDDKK,20100922,222200,5.558,5.558,5.558,5.558
USDDKK,20100922,222300,5.558,5.558,5.558,5.558
USDDKK,20100922,222400,5.558,5.559,5.558,5.558
USDDKK,20100922,222500,5.558,5.558,5.558,5.558
USDDKK,20100922,222600,5.558,5.558,5.558,5.558
USDDKK,20100922,222700,5.558,5.558,5.558,5.558
USDDKK,20100922,222800,5.557,5.558,5.557,5.558
USDDKK,20100922,222900,5.558,5.558,5.557,5.557
USDDKK,20100922,223000,5.558,5.558,5.558,5.558
USDDKK,20100922,223100,5.558,5.558,5.557,5.558
USDDKK,20100922,223200,5.557,5.558,5.557,5.558
USDDKK,20100922,223300,5.558,5.558,5.558,5.558
USDDKK,20100922,223400,5.559,5.559,5.558,5.558
USDDKK,20100922,223500,5.558,5.558,5.558,5.558
USDDKK,20100922,223600,5.558,5.558,5.558,5.558
USDDKK,20100922,223700,5.558,5.558,5.558,5.558
USDDKK,20100922,223800,5.558,5.558,5.558,5.558
USDDKK,20100922,223900,5.558,5.558,5.558,5.558
USDDKK,20100922,224000,5.558,5.558,5.558,5.558
USDDKK,20100922,224100,5.558,5.558,5.558,5.558
USDDKK,20100922,224200,5.558,5.558,5.557,5.557
USDDKK,20100922,224300,5.557,5.557,5.557,5.557
USDDKK,20100922,224400,5.558,5.558,5.558,5.558
USDDKK,20100922,224500,5.557,5.557,5.557,5.557
USDDKK,20100922,224600,5.557,5.557,5.557,5.557
USDDKK,20100922,224700,5.557,5.557,5.557,5.557
USDDKK,20100922,224800,5.557,5.557,5.557,5.557
USDDKK,20100922,224900,5.557,5.557,5.557,5.557
USDDKK,20100922,225000,5.557,5.557,5.557,5.557
USDDKK,20100922,225100,5.558,5.558,5.558,5.558
USDDKK,20100922,225200,5.558,5.558,5.558,5.558
USDDKK,20100922,225300,5.558,5.560,5.556,5.556
USDDKK,20100922,225400,5.555,5.555,5.555,5.555
USDDKK,20100922,225500,5.555,5.556,5.555,5.556
USDDKK,20100922,225600,5.556,5.556,5.556,5.556
USDDKK,20100922,225700,5.555,5.555,5.554,5.554
USDDKK,20100922,225800,5.553,5.553,5.553,5.553
USDDKK,20100922,225900,5.553,5.553,5.552,5.553
USDDKK,20100922,230000,5.552,5.553,5.552,5.553
USDDKK,20100922,230100,5.552,5.554,5.551,5.552
USDDKK,20100922,230200,5.551,5.551,5.549,5.549
USDDKK,20100922,230300,5.550,5.550,5.550,5.550
USDDKK,20100922,230400,5.550,5.552,5.550,5.551
USDDKK,20100922,230500,5.552,5.554,5.552,5.553
USDDKK,20100922,230600,5.552,5.553,5.552,5.553
USDDKK,20100922,230700,5.552,5.553,5.552,5.553
USDDKK,20100922,230800,5.553,5.553,5.552,5.553
USDDKK,20100922,230900,5.553,5.553,5.553,5.553
USDDKK,20100922,231000,5.554,5.554,5.553,5.553
USDDKK,20100922,231100,5.553,5.553,5.553,5.553
USDDKK,20100922,231200,5.554,5.554,5.554,5.554
USDDKK,20100922,231300,5.554,5.554,5.554,5.554
USDDKK,20100922,231400,5.555,5.555,5.554,5.554
USDDKK,20100922,231500,5.554,5.554,5.554,5.554
USDDKK,20100922,231600,5.555,5.555,5.555,5.555
USDDKK,20100922,231700,5.555,5.555,5.554,5.555
USDDKK,20100922,231800,5.555,5.555,5.555,5.555
USDDKK,20100922,231900,5.555,5.555,5.555,5.555
USDDKK,20100922,232000,5.554,5.554,5.554,5.554
USDDKK,20100922,232100,5.557,5.557,5.557,5.557
USDDKK,20100922,232200,5.554,5.555,5.554,5.554
USDDKK,20100922,232300,5.554,5.554,5.554,5.554
USDDKK,20100922,232400,5.554,5.554,5.554,5.554
USDDKK,20100922,232500,5.555,5.555,5.555,5.555
USDDKK,20100922,232600,5.555,5.555,5.554,5.554
USDDKK,20100922,232700,5.554,5.554,5.554,5.554
USDDKK,20100922,232800,5.554,5.554,5.554,5.554
USDDKK,20100922,232900,5.555,5.555,5.555,5.555
USDDKK,20100922,233000,5.555,5.555,5.555,5.555
USDDKK,20100922,233100,5.555,5.555,5.555,5.555
USDDKK,20100922,233200,5.555,5.555,5.555,5.555
USDDKK,20100922,233300,5.555,5.555,5.555,5.555
USDDKK,20100922,233400,5.555,5.555,5.555,5.555
USDDKK,20100922,233500,5.555,5.556,5.555,5.556
USDDKK,20100922,233600,5.556,5.556,5.556,5.556
USDDKK,20100922,233700,5.556,5.556,5.555,5.555
USDDKK,20100922,233800,5.560,5.560,5.560,5.560
USDDKK,20100922,233900,5.556,5.556,5.556,5.556
USDDKK,20100922,234000,5.556,5.556,5.556,5.556
USDDKK,20100922,234100,5.556,5.556,5.555,5.555
USDDKK,20100922,234200,5.556,5.556,5.556,5.556
USDDKK,20100922,234300,5.556,5.556,5.556,5.556
USDDKK,20100922,234400,5.559,5.559,5.556,5.556
USDDKK,20100922,234500,5.556,5.556,5.556,5.556
USDDKK,20100922,234600,5.556,5.556,5.556,5.556
USDDKK,20100922,234700,5.557,5.557,5.557,5.557
USDDKK,20100922,234800,5.557,5.557,5.557,5.557
USDDKK,20100922,234900,5.557,5.557,5.557,5.557
USDDKK,20100922,235000,5.557,5.557,5.557,5.557
USDDKK,20100922,235100,5.557,5.557,5.557,5.557
USDDKK,20100922,235200,5.557,5.557,5.557,5.557
USDDKK,20100922,235300,5.557,5.557,5.557,5.557
USDDKK,20100922,235400,5.557,5.557,5.557,5.557
USDDKK,20100922,235500,5.556,5.556,5.555,5.555
USDDKK,20100922,235600,5.554,5.555,5.554,5.554
USDDKK,20100922,235700,5.554,5.555,5.554,5.555
USDDKK,20100922,235800,5.555,5.555,5.555,5.555
USDDKK,20100922,235900,5.555,5.555,5.555,5.555
USDDKK,20100923,000000,5.555,5.555,5.555,5.555
EURRUB,20100922,000400,41.09,41.10,41.09,41.10
EURRUB,20100922,000500,41.09,41.10,41.09,41.10
EURRUB,20100922,000600,41.09,41.09,41.09,41.09
EURRUB,20100922,001000,41.10,41.10,41.10,41.10
EURRUB,20100922,001100,41.09,41.10,41.09,41.10
EURRUB,20100922,001200,41.09,41.09,41.09,41.09
EURRUB,20100922,001400,41.10,41.10,41.10,41.10
EURRUB,20100922,001500,41.09,41.10,41.09,41.10
EURRUB,20100922,001900,41.09,41.09,41.09,41.09
EURRUB,20100922,002400,41.09,41.09,41.09,41.09
EURRUB,20100922,002900,41.09,41.09,41.09,41.09
EURRUB,20100922,003200,41.10,41.10,41.10,41.10
EURRUB,20100922,003700,41.11,41.11,41.11,41.11
EURRUB,20100922,004200,41.11,41.11,41.11,41.11
EURRUB,20100922,004300,41.12,41.12,41.12,41.12
EURRUB,20100922,004500,41.13,41.13,41.13,41.13
EURRUB,20100922,004600,41.12,41.12,41.12,41.12
EURRUB,20100922,004700,41.13,41.13,41.13,41.13
EURRUB,20100922,004800,41.12,41.12,41.12,41.12
EURRUB,20100922,005300,41.12,41.12,41.12,41.12
EURRUB,20100922,005400,41.13,41.13,41.13,41.13
EURRUB,20100922,005500,41.12,41.12,41.11,41.11
EURRUB,20100922,005600,41.12,41.12,41.12,41.12
EURRUB,20100922,005700,41.11,41.12,41.11,41.12
EURRUB,20100922,010000,41.11,41.12,41.11,41.12
EURRUB,20100922,010100,41.11,41.11,41.11,41.11
EURRUB,20100922,010200,41.10,41.10,41.10,41.10
EURRUB,20100922,010300,41.11,41.11,41.11,41.11
EURRUB,20100922,010400,41.10,41.11,41.10,41.11
EURRUB,20100922,010500,41.10,41.10,41.10,41.10
EURRUB,20100922,010600,41.11,41.11,41.10,41.10
EURRUB,20100922,010700,41.11,41.11,41.11,41.11
EURRUB,20100922,010800,41.12,41.12,41.12,41.12
EURRUB,20100922,010900,41.11,41.12,41.11,41.12
EURRUB,20100922,011000,41.11,41.11,41.11,41.11
EURRUB,20100922,011100,41.12,41.12,41.11,41.11
EURRUB,20100922,011200,41.12,41.12,41.12,41.12
EURRUB,20100922,011600,41.11,41.11,41.11,41.11
EURRUB,20100922,011700,41.12,41.12,41.12,41.12
EURRUB,20100922,011800,41.11,41.12,41.11,41.12
EURRUB,20100922,012000,41.13,41.13,41.13,41.13
EURRUB,20100922,012100,41.14,41.15,41.14,41.15
EURRUB,20100922,012200,41.16,41.16,41.16,41.16
EURRUB,20100922,012300,41.15,41.15,41.15,41.15
EURRUB,20100922,012400,41.16,41.17,41.16,41.17
EURRUB,20100922,012500,41.16,41.16,41.16,41.16
EURRUB,20100922,012800,41.17,41.17,41.17,41.17
EURRUB,20100922,013000,41.16,41.16,41.16,41.16
EURRUB,20100922,013100,41.17,41.17,41.17,41.17
EURRUB,20100922,013400,41.18,41.18,41.18,41.18
EURRUB,20100922,013600,41.17,41.17,41.17,41.17
EURRUB,20100922,013700,41.18,41.18,41.18,41.18
EURRUB,20100922,014000,41.17,41.18,41.17,41.18
EURRUB,20100922,014100,41.17,41.17,41.17,41.17
EURRUB,20100922,014600,41.17,41.17,41.17,41.17
EURRUB,20100922,014700,41.18,41.18,41.18,41.18
EURRUB,20100922,014800,41.17,41.18,41.17,41.18
EURRUB,20100922,015100,41.19,41.21,41.19,41.21
EURRUB,20100922,015200,41.22,41.22,41.22,41.22
EURRUB,20100922,015300,41.21,41.22,41.21,41.22
EURRUB,20100922,015400,41.21,41.21,41.20,41.20
EURRUB,20100922,015500,41.19,41.19,41.19,41.19
EURRUB,20100922,015600,41.20,41.21,41.20,41.21
EURRUB,20100922,015700,41.22,41.22,41.22,41.22
EURRUB,20100922,015800,41.21,41.22,41.21,41.22
EURRUB,20100922,015900,41.21,41.21,41.20,41.20
EURRUB,20100922,020100,41.21,41.21,41.21,41.21
EURRUB,20100922,020200,41.20,41.20,41.20,41.20
EURRUB,20100922,020600,41.21,41.21,41.21,41.21
EURRUB,20100922,020700,41.20,41.20,41.20,41.20
EURRUB,20100922,020800,41.21,41.21,41.21,41.21
EURRUB,20100922,020900,41.22,41.24,41.22,41.24
EURRUB,20100922,021000,41.23,41.23,41.23,41.23
EURRUB,20100922,021100,41.24,41.24,41.24,41.24
EURRUB,20100922,021200,41.25,41.25,41.24,41.24
EURRUB,20100922,021400,41.23,41.24,41.23,41.24
EURRUB,20100922,021600,41.23,41.23,41.23,41.23
EURRUB,20100922,021700,41.24,41.24,41.24,41.24
EURRUB,20100922,021800,41.23,41.24,41.23,41.24
EURRUB,20100922,021900,41.23,41.23,41.23,41.23
EURRUB,20100922,022000,41.22,41.23,41.22,41.23
EURRUB,20100922,022100,41.22,41.22,41.22,41.22
EURRUB,20100922,022200,41.23,41.23,41.23,41.23
EURRUB,20100922,022300,41.22,41.23,41.22,41.23
EURRUB,20100922,022500,41.22,41.22,41.22,41.22
EURRUB,20100922,022600,41.23,41.23,41.23,41.23
EURRUB,20100922,022800,41.24,41.24,41.24,41.24
EURRUB,20100922,023100,41.25,41.26,41.25,41.26
EURRUB,20100922,023400,41.27,41.28,41.27,41.28
EURRUB,20100922,023600,41.27,41.28,41.27,41.28
EURRUB,20100922,023700,41.27,41.28,41.27,41.28
EURRUB,20100922,023800,41.27,41.27,41.27,41.27
EURRUB,20100922,024100,41.26,41.26,41.26,41.26
EURRUB,20100922,024400,41.27,41.28,41.27,41.28
EURRUB,20100922,024700,41.29,41.29,41.28,41.28
EURRUB,20100922,024800,41.27,41.27,41.27,41.27
EURRUB,20100922,025000,41.28,41.28,41.27,41.27
EURRUB,20100922,025100,41.28,41.28,41.28,41.28
EURRUB,20100922,025200,41.27,41.27,41.27,41.27
EURRUB,20100922,025300,41.28,41.28,41.28,41.28
EURRUB,20100922,025400,41.27,41.27,41.27,41.27
EURRUB,20100922,025500,41.28,41.28,41.27,41.27
EURRUB,20100922,025600,41.28,41.28,41.27,41.27
EURRUB,20100922,030100,41.26,41.26,41.26,41.26
EURRUB,20100922,030600,41.27,41.27,41.27,41.27
EURRUB,20100922,030700,41.26,41.26,41.26,41.26
EURRUB,20100922,031200,41.27,41.27,41.26,41.26
EURRUB,20100922,031400,41.27,41.27,41.27,41.27
EURRUB,20100922,031600,41.26,41.26,41.26,41.26
EURRUB,20100922,031900,41.25,41.26,41.25,41.26
EURRUB,20100922,032400,41.26,41.26,41.26,41.26
EURRUB,20100922,032700,41.25,41.25,41.25,41.25
EURRUB,20100922,032800,41.24,41.25,41.24,41.25
EURRUB,20100922,032900,41.24,41.24,41.24,41.24
EURRUB,20100922,033200,41.23,41.23,41.23,41.23
EURRUB,20100922,033300,41.24,41.24,41.24,41.24
EURRUB,20100922,033400,41.23,41.23,41.23,41.23
EURRUB,20100922,033500,41.22,41.22,41.22,41.22
EURRUB,20100922,033700,41.21,41.21,41.21,41.21
EURRUB,20100922,034100,41.22,41.22,41.22,41.22
EURRUB,20100922,034200,41.21,41.22,41.21,41.22
EURRUB,20100922,034300,41.21,41.22,41.21,41.22
EURRUB,20100922,034400,41.23,41.23,41.23,41.23
EURRUB,20100922,034500,41.22,41.23,41.22,41.23
EURRUB,20100922,034600,41.22,41.23,41.22,41.23
EURRUB,20100922,035100,41.23,41.23,41.23,41.23
EURRUB,20100922,035600,41.23,41.23,41.23,41.23
EURRUB,20100922,035800,41.22,41.22,41.22,41.22
EURRUB,20100922,035900,41.23,41.23,41.23,41.23
EURRUB,20100922,040000,41.22,41.22,41.22,41.22
EURRUB,20100922,040200,41.21,41.22,41.21,41.22
EURRUB,20100922,040500,41.23,41.23,41.23,41.23
EURRUB,20100922,040600,41.22,41.22,41.22,41.22
EURRUB,20100922,040700,41.23,41.23,41.23,41.23
EURRUB,20100922,041200,41.23,41.23,41.23,41.23
EURRUB,20100922,041400,41.24,41.24,41.24,41.24
EURRUB,20100922,041900,41.24,41.24,41.24,41.24
EURRUB,20100922,042000,41.25,41.25,41.25,41.25
EURRUB,20100922,042400,41.24,41.24,41.24,41.24
EURRUB,20100922,042500,41.25,41.25,41.24,41.24
EURRUB,20100922,042600,41.25,41.25,41.25,41.25
EURRUB,20100922,042800,41.24,41.24,41.24,41.24
EURRUB,20100922,043200,41.25,41.25,41.25,41.25
EURRUB,20100922,043500,41.24,41.24,41.24,41.24
EURRUB,20100922,043600,41.23,41.24,41.23,41.24
EURRUB,20100922,044000,41.25,41.25,41.25,41.25
EURRUB,20100922,044100,41.24,41.25,41.24,41.25
EURRUB,20100922,044200,41.24,41.24,41.24,41.24
EURRUB,20100922,044300,41.23,41.23,41.23,41.23
EURRUB,20100922,044400,41.24,41.24,41.23,41.23
EURRUB,20100922,044500,41.24,41.24,41.24,41.24
EURRUB,20100922,044600,41.23,41.24,41.23,41.24
EURRUB,20100922,044700,41.23,41.23,41.23,41.23
EURRUB,20100922,044800,41.24,41.24,41.24,41.24
EURRUB,20100922,044900,41.23,41.23,41.23,41.23
EURRUB,20100922,045400,41.23,41.23,41.23,41.23
EURRUB,20100922,045900,41.23,41.23,41.23,41.23
EURRUB,20100922,050300,41.24,41.24,41.24,41.24
EURRUB,20100922,050800,41.24,41.24,41.24,41.24
EURRUB,20100922,050900,41.25,41.25,41.24,41.24
EURRUB,20100922,051100,41.25,41.25,41.25,41.25
EURRUB,20100922,051300,41.26,41.26,41.26,41.26
EURRUB,20100922,051500,41.27,41.27,41.27,41.27
EURRUB,20100922,051700,41.26,41.26,41.26,41.26
EURRUB,20100922,051900,41.25,41.25,41.25,41.25
EURRUB,20100922,052100,41.26,41.26,41.26,41.26
EURRUB,20100922,052200,41.25,41.25,41.25,41.25
EURRUB,20100922,052400,41.26,41.26,41.26,41.26
EURRUB,20100922,052800,41.27,41.27,41.27,41.27
EURRUB,20100922,052900,41.26,41.27,41.26,41.27
EURRUB,20100922,053000,41.26,41.26,41.26,41.26
EURRUB,20100922,053100,41.27,41.27,41.27,41.27
EURRUB,20100922,053300,41.28,41.28,41.28,41.28
EURRUB,20100922,053600,41.27,41.27,41.27,41.27
EURRUB,20100922,053700,41.28,41.28,41.27,41.27
EURRUB,20100922,053800,41.28,41.28,41.27,41.27
EURRUB,20100922,053900,41.28,41.28,41.28,41.28
EURRUB,20100922,054100,41.29,41.29,41.29,41.29
EURRUB,20100922,054200,41.28,41.29,41.28,41.29
EURRUB,20100922,054300,41.28,41.28,41.28,41.28
EURRUB,20100922,054400,41.27,41.27,41.26,41.26
EURRUB,20100922,054500,41.27,41.27,41.27,41.27
EURRUB,20100922,054600,41.26,41.26,41.26,41.26
EURRUB,20100922,054700,41.25,41.25,41.25,41.25
EURRUB,20100922,054900,41.26,41.26,41.26,41.26
EURRUB,20100922,055200,41.25,41.25,41.25,41.25
EURRUB,20100922,055300,41.26,41.26,41.26,41.26
EURRUB,20100922,055500,41.25,41.25,41.24,41.24
EURRUB,20100922,055700,41.25,41.25,41.25,41.25
EURRUB,20100922,055800,41.24,41.24,41.24,41.24
EURRUB,20100922,060100,41.25,41.25,41.25,41.25
EURRUB,20100922,060200,41.24,41.24,41.24,41.24
EURRUB,20100922,060300,41.25,41.25,41.25,41.25
EURRUB,20100922,060400,41.24,41.24,41.24,41.24
EURRUB,20100922,060600,41.25,41.25,41.25,41.25
EURRUB,20100922,060700,41.26,41.26,41.26,41.26
EURRUB,20100922,061000,41.25,41.25,41.25,41.25
EURRUB,20100922,061400,41.24,41.24,41.24,41.24
EURRUB,20100922,061500,41.25,41.25,41.25,41.25
EURRUB,20100922,061600,41.24,41.24,41.24,41.24
EURRUB,20100922,061700,41.25,41.25,41.25,41.25
EURRUB,20100922,062000,41.26,41.26,41.25,41.25
EURRUB,20100922,062200,41.24,41.24,41.24,41.24
EURRUB,20100922,062300,41.23,41.24,41.23,41.24
EURRUB,20100922,062600,41.23,41.23,41.23,41.23
EURRUB,20100922,063100,41.23,41.23,41.23,41.23
EURRUB,20100922,063300,41.22,41.22,41.22,41.22
EURRUB,20100922,063400,41.23,41.23,41.23,41.23
EURRUB,20100922,063900,41.23,41.24,41.23,41.24
EURRUB,20100922,064100,41.23,41.24,41.23,41.24
EURRUB,20100922,064200,41.23,41.23,41.23,41.23
EURRUB,20100922,064500,41.24,41.24,41.24,41.24
EURRUB,20100922,064600,41.23,41.23,41.23,41.23
EURRUB,20100922,064700,41.22,41.22,41.22,41.22
EURRUB,20100922,064900,41.23,41.23,41.23,41.23
EURRUB,20100922,065300,41.22,41.22,41.22,41.22
EURRUB,20100922,065600,41.23,41.23,41.23,41.23
EURRUB,20100922,065700,41.22,41.22,41.22,41.22
EURRUB,20100922,065800,41.23,41.23,41.23,41.23
EURRUB,20100922,070100,41.24,41.24,41.24,41.24
EURRUB,20100922,070200,41.25,41.25,41.25,41.25
EURRUB,20100922,070300,41.24,41.24,41.24,41.24
EURRUB,20100922,070400,41.25,41.25,41.24,41.24
EURRUB,20100922,070600,41.23,41.23,41.23,41.23
EURRUB,20100922,070700,41.24,41.24,41.23,41.23
EURRUB,20100922,071000,41.22,41.22,41.22,41.22
EURRUB,20100922,071100,41.23,41.23,41.23,41.23
EURRUB,20100922,071500,41.24,41.24,41.24,41.24
EURRUB,20100922,071700,41.23,41.23,41.23,41.23
EURRUB,20100922,071900,41.24,41.24,41.24,41.24
EURRUB,20100922,072300,41.25,41.25,41.24,41.24
EURRUB,20100922,072400,41.25,41.25,41.25,41.25
EURRUB,20100922,072500,41.24,41.25,41.24,41.25
EURRUB,20100922,072600,41.24,41.24,41.24,41.24
EURRUB,20100922,072900,41.23,41.23,41.23,41.23
EURRUB,20100922,073400,41.23,41.23,41.23,41.23
EURRUB,20100922,073900,41.24,41.24,41.24,41.24
EURRUB,20100922,074400,41.24,41.24,41.23,41.23
EURRUB,20100922,074500,41.24,41.24,41.24,41.24
EURRUB,20100922,074600,41.23,41.24,41.23,41.24
EURRUB,20100922,074700,41.23,41.24,41.23,41.24
EURRUB,20100922,075100,41.23,41.23,41.23,41.23
EURRUB,20100922,075600,41.22,41.22,41.22,41.22
EURRUB,20100922,075700,40.95,40.96,40.95,40.96
EURRUB,20100922,075800,40.97,40.97,40.97,40.97
EURRUB,20100922,080000,40.96,40.97,40.96,40.97
EURRUB,20100922,080200,40.96,40.99,40.96,40.99
EURRUB,20100922,080300,41.02,41.02,41.01,41.01
EURRUB,20100922,080400,41.02,41.02,41.01,41.01
EURRUB,20100922,080600,41.02,41.06,41.02,41.06
EURRUB,20100922,080700,41.07,41.07,41.07,41.07
EURRUB,20100922,080800,41.06,41.11,41.06,41.11
EURRUB,20100922,080900,41.12,41.13,41.12,41.13
EURRUB,20100922,081000,41.16,41.16,41.16,41.16
EURRUB,20100922,081100,41.15,41.15,41.14,41.14
EURRUB,20100922,081200,41.10,41.10,41.10,41.10
EURRUB,20100922,081300,41.11,41.11,41.11,41.11
EURRUB,20100922,081500,41.10,41.10,41.10,41.10
EURRUB,20100922,081700,41.11,41.11,41.10,41.10
EURRUB,20100922,081800,41.11,41.12,41.11,41.12
EURRUB,20100922,081900,41.13,41.13,41.13,41.13
EURRUB,20100922,082000,41.12,41.12,41.12,41.12
EURRUB,20100922,082100,41.11,41.12,41.11,41.12
EURRUB,20100922,082200,41.10,41.10,41.10,41.10
EURRUB,20100922,082300,41.09,41.10,41.09,41.10
EURRUB,20100922,082400,41.09,41.09,41.09,41.09
EURRUB,20100922,082500,41.10,41.10,41.09,41.09
EURRUB,20100922,082600,41.10,41.10,41.10,41.10
EURRUB,20100922,082700,41.11,41.11,41.11,41.11
EURRUB,20100922,082800,41.12,41.12,41.12,41.12
EURRUB,20100922,083000,41.13,41.13,41.12,41.12
EURRUB,20100922,083100,41.13,41.13,41.13,41.13
EURRUB,20100922,083200,41.12,41.13,41.12,41.13
EURRUB,20100922,083300,41.12,41.13,41.12,41.13
EURRUB,20100922,083400,41.15,41.15,41.14,41.14
EURRUB,20100922,083500,41.15,41.15,41.15,41.15
EURRUB,20100922,083600,41.14,41.14,41.14,41.14
EURRUB,20100922,083700,41.15,41.17,41.15,41.17
EURRUB,20100922,083800,41.16,41.17,41.16,41.17
EURRUB,20100922,083900,41.18,41.19,41.18,41.19
EURRUB,20100922,084000,41.20,41.20,41.20,41.20
EURRUB,20100922,084100,41.19,41.20,41.19,41.20
EURRUB,20100922,084200,41.23,41.24,41.23,41.24
EURRUB,20100922,084300,41.29,41.29,41.27,41.27
EURRUB,20100922,084400,41.26,41.26,41.26,41.26
EURRUB,20100922,084500,41.25,41.26,41.25,41.26
EURRUB,20100922,084600,41.24,41.24,41.21,41.21
EURRUB,20100922,084700,41.22,41.22,41.22,41.22
EURRUB,20100922,084800,41.24,41.25,41.24,41.25
EURRUB,20100922,084900,41.26,41.27,41.26,41.27
EURRUB,20100922,085000,41.26,41.26,41.26,41.26
EURRUB,20100922,085100,41.27,41.27,41.26,41.26
EURRUB,20100922,085200,41.27,41.28,41.27,41.28
EURRUB,20100922,085300,41.26,41.27,41.26,41.27
EURRUB,20100922,085400,41.26,41.26,41.25,41.25
EURRUB,20100922,085500,41.24,41.24,41.24,41.24
EURRUB,20100922,085600,41.25,41.25,41.24,41.24
EURRUB,20100922,085700,41.25,41.26,41.25,41.26
EURRUB,20100922,085800,41.25,41.26,41.25,41.26
EURRUB,20100922,085900,41.25,41.25,41.25,41.25
EURRUB,20100922,090100,41.24,41.24,41.24,41.24
EURRUB,20100922,090200,41.23,41.24,41.23,41.24
EURRUB,20100922,090300,41.25,41.25,41.25,41.25
EURRUB,20100922,090600,41.26,41.26,41.26,41.26
EURRUB,20100922,090700,41.27,41.27,41.27,41.27
EURRUB,20100922,090800,41.26,41.27,41.26,41.27
EURRUB,20100922,090900,41.26,41.26,41.26,41.26
EURRUB,20100922,091000,41.27,41.27,41.27,41.27
EURRUB,20100922,091100,41.26,41.26,41.26,41.26
EURRUB,20100922,091200,41.25,41.25,41.24,41.24
EURRUB,20100922,091300,41.25,41.25,41.25,41.25
EURRUB,20100922,091400,41.24,41.24,41.23,41.23
EURRUB,20100922,091500,41.24,41.24,41.24,41.24
EURRUB,20100922,091600,41.23,41.23,41.22,41.22
EURRUB,20100922,091700,41.21,41.21,41.21,41.21
EURRUB,20100922,091800,41.20,41.21,41.20,41.21
EURRUB,20100922,091900,41.20,41.21,41.20,41.21
EURRUB,20100922,092000,41.20,41.20,41.20,41.20
EURRUB,20100922,092100,41.19,41.20,41.19,41.20
EURRUB,20100922,092200,41.19,41.19,41.19,41.19
EURRUB,20100922,092300,41.20,41.20,41.20,41.20
EURRUB,20100922,092500,41.19,41.19,41.19,41.19
EURRUB,20100922,092600,41.20,41.20,41.19,41.19
EURRUB,20100922,092700,41.18,41.18,41.18,41.18
EURRUB,20100922,092800,41.17,41.17,41.17,41.17
EURRUB,20100922,092900,41.18,41.18,41.18,41.18
EURRUB,20100922,093000,41.16,41.16,41.16,41.16
EURRUB,20100922,093100,41.17,41.17,41.16,41.16
EURRUB,20100922,093300,41.15,41.15,41.15,41.15
EURRUB,20100922,093500,41.16,41.16,41.16,41.16
EURRUB,20100922,093600,41.17,41.17,41.17,41.17
EURRUB,20100922,093700,41.16,41.16,41.16,41.16
EURRUB,20100922,093800,41.15,41.16,41.15,41.16
EURRUB,20100922,093900,41.15,41.16,41.15,41.16
EURRUB,20100922,094000,41.15,41.15,41.15,41.15
EURRUB,20100922,094100,41.16,41.16,41.16,41.16
EURRUB,20100922,094200,41.15,41.17,41.15,41.17
EURRUB,20100922,094300,41.18,41.18,41.18,41.18
EURRUB,20100922,094500,41.17,41.18,41.17,41.18
EURRUB,20100922,094600,41.19,41.19,41.17,41.17
EURRUB,20100922,094700,41.16,41.17,41.16,41.17
EURRUB,20100922,094800,41.16,41.16,41.16,41.16
EURRUB,20100922,095000,41.17,41.17,41.16,41.16
EURRUB,20100922,095100,41.17,41.17,41.17,41.17
EURRUB,20100922,095200,41.18,41.18,41.18,41.18
EURRUB,20100922,095300,41.17,41.17,41.17,41.17
EURRUB,20100922,095400,41.18,41.18,41.17,41.17
EURRUB,20100922,095500,41.16,41.16,41.16,41.16
EURRUB,20100922,095600,41.17,41.17,41.17,41.17
EURRUB,20100922,095700,41.18,41.18,41.18,41.18
EURRUB,20100922,095800,41.17,41.17,41.17,41.17
EURRUB,20100922,100000,41.16,41.16,41.16,41.16
EURRUB,20100922,100100,41.17,41.17,41.17,41.17
EURRUB,20100922,100200,41.16,41.16,41.16,41.16
EURRUB,20100922,100300,41.17,41.18,41.17,41.18
EURRUB,20100922,100400,41.19,41.19,41.19,41.19
EURRUB,20100922,100500,41.18,41.18,41.17,41.17
EURRUB,20100922,100600,41.18,41.19,41.18,41.19
EURRUB,20100922,100700,41.18,41.18,41.17,41.17
EURRUB,20100922,100900,41.18,41.19,41.18,41.19
EURRUB,20100922,101000,41.18,41.18,41.18,41.18
EURRUB,20100922,101100,41.17,41.17,41.16,41.16
EURRUB,20100922,101200,41.15,41.15,41.15,41.15
EURRUB,20100922,101500,41.16,41.16,41.14,41.14
EURRUB,20100922,101600,41.15,41.16,41.15,41.16
EURRUB,20100922,101700,41.15,41.15,41.14,41.14
EURRUB,20100922,101800,41.13,41.13,41.13,41.13
EURRUB,20100922,101900,41.12,41.12,41.11,41.11
EURRUB,20100922,102000,41.10,41.11,41.10,41.11
EURRUB,20100922,102100,41.10,41.10,41.10,41.10
EURRUB,20100922,102500,41.09,41.09,41.09,41.09
EURRUB,20100922,102600,41.12,41.12,41.11,41.11
EURRUB,20100922,102700,41.12,41.12,41.11,41.11
EURRUB,20100922,102900,41.10,41.11,41.10,41.11
EURRUB,20100922,103000,41.10,41.10,41.10,41.10
EURRUB,20100922,103100,41.11,41.12,41.11,41.12
EURRUB,20100922,103200,41.11,41.12,41.11,41.12
EURRUB,20100922,103300,41.11,41.12,41.11,41.12
EURRUB,20100922,103400,41.13,41.13,41.13,41.13
EURRUB,20100922,103500,41.14,41.15,41.14,41.15
EURRUB,20100922,103600,41.14,41.14,41.13,41.13
EURRUB,20100922,103700,41.12,41.13,41.12,41.13
EURRUB,20100922,103800,41.12,41.14,41.12,41.14
EURRUB,20100922,103900,41.15,41.15,41.15,41.15
EURRUB,20100922,104000,41.14,41.15,41.14,41.15
EURRUB,20100922,104200,41.16,41.16,41.16,41.16
EURRUB,20100922,104300,41.17,41.18,41.17,41.18
EURRUB,20100922,104400,41.19,41.19,41.19,41.19
EURRUB,20100922,104500,41.18,41.19,41.18,41.19
EURRUB,20100922,104600,41.20,41.20,41.20,41.20
EURRUB,20100922,104700,41.19,41.19,41.19,41.19
EURRUB,20100922,104800,41.20,41.20,41.19,41.19
EURRUB,20100922,104900,41.20,41.20,41.20,41.20
EURRUB,20100922,105000,41.21,41.21,41.21,41.21
EURRUB,20100922,105200,41.22,41.22,41.22,41.22
EURRUB,20100922,105300,41.21,41.21,41.21,41.21
EURRUB,20100922,105400,41.22,41.22,41.22,41.22
EURRUB,20100922,105500,41.21,41.21,41.21,41.21
EURRUB,20100922,105700,41.22,41.22,41.22,41.22
EURRUB,20100922,105800,41.21,41.21,41.21,41.21
EURRUB,20100922,105900,41.22,41.22,41.22,41.22
EURRUB,20100922,110000,41.23,41.23,41.23,41.23
EURRUB,20100922,110100,41.24,41.24,41.24,41.24
EURRUB,20100922,110200,41.25,41.25,41.25,41.25
EURRUB,20100922,110300,41.26,41.26,41.26,41.26
EURRUB,20100922,110400,41.28,41.28,41.27,41.27
EURRUB,20100922,110500,41.28,41.28,41.28,41.28
EURRUB,20100922,110600,41.30,41.32,41.30,41.32
EURRUB,20100922,110700,41.36,41.36,41.34,41.34
EURRUB,20100922,110800,41.35,41.37,41.35,41.37
EURRUB,20100922,110900,41.36,41.37,41.36,41.37
EURRUB,20100922,111000,41.38,41.38,41.37,41.37
EURRUB,20100922,111100,41.39,41.41,41.39,41.41
EURRUB,20100922,111200,41.42,41.45,41.42,41.45
EURRUB,20100922,111300,41.46,41.46,41.46,41.46
EURRUB,20100922,111400,41.45,41.45,41.44,41.44
EURRUB,20100922,111500,41.41,41.41,41.40,41.40
EURRUB,20100922,111600,41.39,41.39,41.39,41.39
EURRUB,20100922,111700,41.38,41.38,41.37,41.37
EURRUB,20100922,111800,41.38,41.38,41.37,41.37
EURRUB,20100922,111900,41.38,41.38,41.38,41.38
EURRUB,20100922,112000,41.37,41.37,41.37,41.37
EURRUB,20100922,112100,41.36,41.37,41.36,41.37
EURRUB,20100922,112200,41.36,41.36,41.36,41.36
EURRUB,20100922,112300,41.37,41.39,41.37,41.39
EURRUB,20100922,112400,41.38,41.38,41.37,41.37
EURRUB,20100922,112500,41.36,41.36,41.35,41.35
EURRUB,20100922,112700,41.36,41.36,41.36,41.36
EURRUB,20100922,112800,41.37,41.37,41.37,41.37
EURRUB,20100922,112900,41.36,41.36,41.36,41.36
EURRUB,20100922,113000,41.37,41.37,41.37,41.37
EURRUB,20100922,113100,41.38,41.38,41.38,41.38
EURRUB,20100922,113200,41.39,41.39,41.39,41.39
EURRUB,20100922,113400,41.40,41.40,41.39,41.39
EURRUB,20100922,113500,41.40,41.40,41.40,41.40
EURRUB,20100922,113600,41.41,41.41,41.40,41.40
EURRUB,20100922,113700,41.41,41.41,41.41,41.41
EURRUB,20100922,113800,41.40,41.40,41.39,41.39
EURRUB,20100922,113900,41.40,41.40,41.40,41.40
EURRUB,20100922,114000,41.41,41.41,41.40,41.40
EURRUB,20100922,114100,41.42,41.42,41.41,41.41
EURRUB,20100922,114200,41.42,41.42,41.42,41.42
EURRUB,20100922,114300,41.43,41.43,41.43,41.43
EURRUB,20100922,114400,41.44,41.44,41.43,41.43
EURRUB,20100922,114500,41.42,41.42,41.41,41.41
EURRUB,20100922,114600,41.42,41.42,41.42,41.42
EURRUB,20100922,114700,41.41,41.42,41.41,41.42
EURRUB,20100922,114800,41.41,41.41,41.41,41.41
EURRUB,20100922,114900,41.43,41.44,41.43,41.44
EURRUB,20100922,115000,41.45,41.45,41.45,41.45
EURRUB,20100922,115100,41.46,41.46,41.45,41.45
EURRUB,20100922,115200,41.44,41.44,41.44,41.44
EURRUB,20100922,115300,41.45,41.45,41.45,41.45
EURRUB,20100922,115400,41.44,41.44,41.44,41.44
EURRUB,20100922,115500,41.43,41.43,41.43,41.43
EURRUB,20100922,115600,41.42,41.42,41.41,41.41
EURRUB,20100922,115700,41.43,41.43,41.43,41.43
EURRUB,20100922,115800,41.44,41.44,41.44,41.44
EURRUB,20100922,115900,41.45,41.45,41.44,41.44
EURRUB,20100922,120000,41.43,41.44,41.43,41.44
EURRUB,20100922,120100,41.45,41.45,41.45,41.45
EURRUB,20100922,120200,41.44,41.44,41.44,41.44
EURRUB,20100922,120400,41.45,41.45,41.44,41.44
EURRUB,20100922,120500,41.45,41.45,41.44,41.44
EURRUB,20100922,120600,41.45,41.45,41.45,41.45
EURRUB,20100922,120700,41.44,41.44,41.44,41.44
EURRUB,20100922,120800,41.45,41.45,41.44,41.44
EURRUB,20100922,121000,41.45,41.45,41.45,41.45
EURRUB,20100922,121100,41.44,41.44,41.44,41.44
EURRUB,20100922,121200,41.43,41.43,41.43,41.43
EURRUB,20100922,121300,41.42,41.42,41.42,41.42
EURRUB,20100922,121400,41.43,41.43,41.43,41.43
EURRUB,20100922,121500,41.44,41.44,41.44,41.44
EURRUB,20100922,121600,41.45,41.45,41.45,41.45
EURRUB,20100922,121700,41.44,41.44,41.44,41.44
EURRUB,20100922,121800,41.43,41.43,41.43,41.43
EURRUB,20100922,121900,41.44,41.44,41.44,41.44
EURRUB,20100922,122000,41.46,41.46,41.45,41.45
EURRUB,20100922,122100,41.46,41.46,41.45,41.45
EURRUB,20100922,122200,41.44,41.44,41.43,41.43
EURRUB,20100922,122300,41.44,41.44,41.44,41.44
EURRUB,20100922,122400,41.45,41.45,41.44,41.44
EURRUB,20100922,122700,41.43,41.43,41.43,41.43
EURRUB,20100922,122800,41.44,41.44,41.44,41.44
EURRUB,20100922,122900,41.45,41.45,41.45,41.45
EURRUB,20100922,123000,41.44,41.44,41.44,41.44
EURRUB,20100922,123100,41.45,41.45,41.44,41.44
EURRUB,20100922,123200,41.43,41.43,41.43,41.43
EURRUB,20100922,123300,41.42,41.42,41.42,41.42
EURRUB,20100922,123400,41.43,41.44,41.43,41.44
EURRUB,20100922,123500,41.45,41.45,41.45,41.45
EURRUB,20100922,123600,41.44,41.44,41.44,41.44
EURRUB,20100922,123800,41.45,41.45,41.44,41.44
EURRUB,20100922,123900,41.43,41.43,41.43,41.43
EURRUB,20100922,124000,41.44,41.44,41.44,41.44
EURRUB,20100922,124500,41.44,41.45,41.44,41.45
EURRUB,20100922,124600,41.44,41.44,41.44,41.44
EURRUB,20100922,124800,41.43,41.43,41.43,41.43
EURRUB,20100922,124900,41.44,41.44,41.44,41.44
EURRUB,20100922,125000,41.45,41.45,41.45,41.45
EURRUB,20100922,125200,41.44,41.45,41.44,41.45
EURRUB,20100922,125300,41.44,41.44,41.43,41.43
EURRUB,20100922,125400,41.44,41.44,41.44,41.44
EURRUB,20100922,125500,41.43,41.43,41.43,41.43
EURRUB,20100922,125600,41.44,41.44,41.44,41.44
EURRUB,20100922,125700,41.43,41.43,41.43,41.43
EURRUB,20100922,125800,41.44,41.44,41.43,41.43
EURRUB,20100922,125900,41.42,41.42,41.42,41.42
EURRUB,20100922,130000,41.43,41.43,41.42,41.42
EURRUB,20100922,130200,41.41,41.41,41.41,41.41
EURRUB,20100922,130300,41.40,41.40,41.40,41.40
EURRUB,20100922,130400,41.41,41.41,41.41,41.41
EURRUB,20100922,130500,41.40,41.40,41.39,41.39
EURRUB,20100922,130600,41.40,41.40,41.39,41.39
EURRUB,20100922,130700,41.40,41.40,41.40,41.40
EURRUB,20100922,130800,41.39,41.39,41.39,41.39
EURRUB,20100922,131000,41.40,41.40,41.39,41.39
EURRUB,20100922,131200,41.40,41.40,41.39,41.39
EURRUB,20100922,131300,41.40,41.40,41.40,41.40
EURRUB,20100922,131400,41.39,41.39,41.39,41.39
EURRUB,20100922,131500,41.40,41.40,41.39,41.39
EURRUB,20100922,131600,41.40,41.40,41.40,41.40
EURRUB,20100922,131800,41.41,41.41,41.41,41.41
EURRUB,20100922,131900,41.42,41.42,41.41,41.41
EURRUB,20100922,132100,41.42,41.42,41.41,41.41
EURRUB,20100922,132300,41.42,41.42,41.41,41.41
EURRUB,20100922,132400,41.42,41.43,41.42,41.43
EURRUB,20100922,132500,41.42,41.43,41.42,41.43
EURRUB,20100922,132600,41.42,41.42,41.42,41.42
EURRUB,20100922,132700,41.41,41.42,41.41,41.42
EURRUB,20100922,132800,41.41,41.41,41.41,41.41
EURRUB,20100922,132900,41.42,41.42,41.42,41.42
EURRUB,20100922,133000,41.41,41.42,41.41,41.42
EURRUB,20100922,133100,41.41,41.42,41.41,41.42
EURRUB,20100922,133200,41.43,41.43,41.42,41.42
EURRUB,20100922,133400,41.43,41.43,41.43,41.43
EURRUB,20100922,133500,41.42,41.42,41.42,41.42
EURRUB,20100922,133600,41.43,41.43,41.43,41.43
EURRUB,20100922,133700,41.42,41.43,41.42,41.43
EURRUB,20100922,134000,41.42,41.42,41.42,41.42
EURRUB,20100922,134200,41.43,41.43,41.43,41.43
EURRUB,20100922,134300,41.42,41.43,41.42,41.43
EURRUB,20100922,134500,41.44,41.44,41.44,41.44
EURRUB,20100922,134600,41.45,41.45,41.45,41.45
EURRUB,20100922,134700,41.46,41.46,41.45,41.45
EURRUB,20100922,134800,41.44,41.44,41.44,41.44
EURRUB,20100922,134900,41.45,41.45,41.44,41.44
EURRUB,20100922,135000,41.45,41.45,41.45,41.45
EURRUB,20100922,135100,41.46,41.46,41.45,41.45
EURRUB,20100922,135200,41.44,41.44,41.44,41.44
EURRUB,20100922,135500,41.43,41.43,41.43,41.43
EURRUB,20100922,135600,41.44,41.44,41.44,41.44
EURRUB,20100922,135800,41.43,41.43,41.43,41.43
EURRUB,20100922,140000,41.44,41.44,41.43,41.43
EURRUB,20100922,140100,41.42,41.42,41.42,41.42
EURRUB,20100922,140200,41.41,41.42,41.41,41.42
EURRUB,20100922,140300,41.41,41.41,41.40,41.40
EURRUB,20100922,140400,41.41,41.41,41.41,41.41
EURRUB,20100922,140800,41.42,41.42,41.42,41.42
EURRUB,20100922,141000,41.41,41.41,41.41,41.41
EURRUB,20100922,141100,41.42,41.42,41.41,41.41
EURRUB,20100922,141500,41.40,41.40,41.40,41.40
EURRUB,20100922,141600,41.41,41.42,41.41,41.42
EURRUB,20100922,141700,41.41,41.41,41.41,41.41
EURRUB,20100922,141800,41.42,41.42,41.41,41.41
EURRUB,20100922,141900,41.42,41.42,41.42,41.42
EURRUB,20100922,142100,41.41,41.41,41.40,41.40
EURRUB,20100922,142200,41.41,41.41,41.41,41.41
EURRUB,20100922,142300,41.40,41.40,41.40,41.40
EURRUB,20100922,142500,41.39,41.40,41.39,41.40
EURRUB,20100922,142600,41.41,41.41,41.41,41.41
EURRUB,20100922,142800,41.42,41.42,41.42,41.42
EURRUB,20100922,142900,41.43,41.43,41.43,41.43
EURRUB,20100922,143000,41.42,41.42,41.41,41.41
EURRUB,20100922,143100,41.42,41.42,41.42,41.42
EURRUB,20100922,143200,41.41,41.41,41.41,41.41
EURRUB,20100922,143300,41.42,41.42,41.42,41.42
EURRUB,20100922,143500,41.41,41.41,41.41,41.41
EURRUB,20100922,143600,41.42,41.43,41.42,41.43
EURRUB,20100922,143700,41.44,41.45,41.44,41.45
EURRUB,20100922,143800,41.44,41.45,41.44,41.45
EURRUB,20100922,143900,41.43,41.43,41.42,41.42
EURRUB,20100922,144000,41.43,41.43,41.43,41.43
EURRUB,20100922,144300,41.44,41.44,41.43,41.43
EURRUB,20100922,144400,41.44,41.44,41.44,41.44
EURRUB,20100922,144500,41.45,41.45,41.45,41.45
EURRUB,20100922,144600,41.46,41.46,41.46,41.46
EURRUB,20100922,144700,41.45,41.45,41.45,41.45
EURRUB,20100922,144800,41.46,41.47,41.46,41.47
EURRUB,20100922,145000,41.48,41.49,41.48,41.49
EURRUB,20100922,145100,41.48,41.48,41.48,41.48
EURRUB,20100922,145200,41.49,41.49,41.48,41.48
EURRUB,20100922,145300,41.47,41.47,41.47,41.47
EURRUB,20100922,145400,41.48,41.48,41.47,41.47
EURRUB,20100922,145500,41.46,41.46,41.45,41.45
EURRUB,20100922,145700,41.46,41.46,41.45,41.45
EURRUB,20100922,145800,41.46,41.46,41.46,41.46
EURRUB,20100922,150000,41.47,41.47,41.45,41.45
EURRUB,20100922,150100,41.48,41.49,41.48,41.49
EURRUB,20100922,150200,41.51,41.51,41.51,41.51
EURRUB,20100922,150300,41.52,41.52,41.52,41.52
EURRUB,20100922,150400,41.51,41.54,41.51,41.54
EURRUB,20100922,150500,41.52,41.52,41.52,41.52
EURRUB,20100922,150600,41.53,41.55,41.53,41.55
EURRUB,20100922,150700,41.54,41.54,41.53,41.53
EURRUB,20100922,150800,41.55,41.55,41.54,41.54
EURRUB,20100922,150900,41.53,41.54,41.53,41.54
EURRUB,20100922,151000,41.55,41.55,41.55,41.55
EURRUB,20100922,151100,41.54,41.55,41.54,41.55
EURRUB,20100922,151200,41.56,41.56,41.55,41.55
EURRUB,20100922,151300,41.56,41.56,41.56,41.56
EURRUB,20100922,151400,41.57,41.59,41.57,41.59
EURRUB,20100922,151500,41.58,41.58,41.57,41.57
EURRUB,20100922,151600,41.58,41.58,41.57,41.57
EURRUB,20100922,151700,41.58,41.58,41.58,41.58
EURRUB,20100922,151800,41.59,41.59,41.58,41.58
EURRUB,20100922,151900,41.57,41.59,41.57,41.59
EURRUB,20100922,152000,41.60,41.61,41.60,41.61
EURRUB,20100922,152100,41.60,41.60,41.60,41.60
EURRUB,20100922,152200,41.61,41.61,41.60,41.60
EURRUB,20100922,152300,41.59,41.59,41.57,41.57
EURRUB,20100922,152400,41.58,41.58,41.57,41.57
EURRUB,20100922,152500,41.58,41.58,41.58,41.58
EURRUB,20100922,152600,41.57,41.57,41.57,41.57
EURRUB,20100922,152700,41.56,41.57,41.56,41.57
EURRUB,20100922,152800,41.56,41.57,41.56,41.57
EURRUB,20100922,152900,41.56,41.56,41.56,41.56
EURRUB,20100922,153100,41.57,41.58,41.57,41.58
EURRUB,20100922,153200,41.57,41.58,41.57,41.58
EURRUB,20100922,153300,41.57,41.57,41.57,41.57
EURRUB,20100922,153400,41.59,41.60,41.59,41.60
EURRUB,20100922,153500,41.61,41.61,41.61,41.61
EURRUB,20100922,153600,41.62,41.62,41.62,41.62
EURRUB,20100922,153700,41.63,41.63,41.62,41.62
EURRUB,20100922,153800,41.60,41.60,41.60,41.60
EURRUB,20100922,153900,41.61,41.61,41.61,41.61
EURRUB,20100922,154000,41.62,41.62,41.61,41.61
EURRUB,20100922,154100,41.60,41.60,41.59,41.59
EURRUB,20100922,154200,41.60,41.60,41.60,41.60
EURRUB,20100922,154400,41.59,41.60,41.59,41.60
EURRUB,20100922,154500,41.59,41.59,41.59,41.59
EURRUB,20100922,154700,41.60,41.61,41.60,41.61
EURRUB,20100922,154800,41.60,41.60,41.60,41.60
EURRUB,20100922,154900,41.61,41.62,41.61,41.62
EURRUB,20100922,155000,41.61,41.61,41.61,41.61
EURRUB,20100922,155100,41.62,41.63,41.62,41.63
EURRUB,20100922,155200,41.61,41.61,41.61,41.61
EURRUB,20100922,155300,41.62,41.63,41.62,41.63
EURRUB,20100922,155400,41.62,41.62,41.61,41.61
EURRUB,20100922,155500,41.62,41.62,41.61,41.61
EURRUB,20100922,155600,41.60,41.60,41.60,41.60
EURRUB,20100922,160000,41.59,41.59,41.59,41.59
EURRUB,20100922,160100,41.60,41.60,41.60,41.60
EURRUB,20100922,160200,41.59,41.59,41.58,41.58
EURRUB,20100922,160300,41.59,41.59,41.58,41.58
EURRUB,20100922,160400,41.55,41.55,41.52,41.52
EURRUB,20100922,160500,41.53,41.54,41.53,41.54
EURRUB,20100922,160600,41.53,41.53,41.53,41.53
EURRUB,20100922,160700,41.52,41.52,41.52,41.52
EURRUB,20100922,160800,41.53,41.53,41.53,41.53
EURRUB,20100922,160900,41.52,41.53,41.52,41.53
EURRUB,20100922,161000,41.52,41.52,41.52,41.52
EURRUB,20100922,161100,41.53,41.53,41.52,41.52
EURRUB,20100922,161200,41.53,41.53,41.52,41.52
EURRUB,20100922,161500,41.53,41.54,41.53,41.54
EURRUB,20100922,161600,41.52,41.52,41.52,41.52
EURRUB,20100922,161700,41.53,41.53,41.52,41.52
EURRUB,20100922,161800,41.53,41.53,41.53,41.53
EURRUB,20100922,162000,41.54,41.54,41.53,41.53
EURRUB,20100922,162300,41.52,41.53,41.52,41.53
EURRUB,20100922,162400,41.52,41.52,41.52,41.52
EURRUB,20100922,162600,41.53,41.53,41.52,41.52
EURRUB,20100922,163100,41.51,41.51,41.51,41.51
EURRUB,20100922,163200,41.50,41.51,41.50,41.51
EURRUB,20100922,163300,41.50,41.50,41.50,41.50
EURRUB,20100922,163400,41.51,41.51,41.51,41.51
EURRUB,20100922,163500,41.50,41.50,41.50,41.50
EURRUB,20100922,163600,41.51,41.51,41.51,41.51
EURRUB,20100922,163700,41.52,41.52,41.52,41.52
EURRUB,20100922,163800,41.51,41.51,41.51,41.51
EURRUB,20100922,163900,41.50,41.50,41.49,41.49
EURRUB,20100922,164000,41.50,41.50,41.50,41.50
EURRUB,20100922,164100,41.49,41.50,41.49,41.50
EURRUB,20100922,164200,41.51,41.51,41.51,41.51
EURRUB,20100922,164400,41.50,41.51,41.50,41.51
EURRUB,20100922,164500,41.50,41.51,41.50,41.51
EURRUB,20100922,164600,41.50,41.51,41.50,41.51
EURRUB,20100922,164800,41.52,41.52,41.51,41.51
EURRUB,20100922,164900,41.50,41.50,41.50,41.50
EURRUB,20100922,165000,41.51,41.51,41.51,41.51
EURRUB,20100922,165100,41.50,41.50,41.50,41.50
EURRUB,20100922,165200,41.51,41.51,41.51,41.51
EURRUB,20100922,165300,41.50,41.51,41.50,41.51
EURRUB,20100922,165700,41.52,41.52,41.52,41.52
EURRUB,20100922,165800,41.51,41.51,41.51,41.51
EURRUB,20100922,165900,41.50,41.51,41.50,41.51
EURRUB,20100922,170000,41.52,41.52,41.52,41.52
EURRUB,20100922,170100,41.53,41.53,41.52,41.52
EURRUB,20100922,170200,41.53,41.53,41.52,41.52
EURRUB,20100922,170300,41.53,41.53,41.52,41.52
EURRUB,20100922,170400,41.53,41.53,41.53,41.53
EURRUB,20100922,170500,41.52,41.52,41.52,41.52
EURRUB,20100922,170700,41.53,41.53,41.53,41.53
EURRUB,20100922,170800,41.52,41.52,41.52,41.52
EURRUB,20100922,170900,41.51,41.52,41.51,41.52
EURRUB,20100922,171000,41.53,41.53,41.52,41.52
EURRUB,20100922,171100,41.53,41.53,41.53,41.53
EURRUB,20100922,171200,41.52,41.52,41.51,41.51
EURRUB,20100922,171300,41.52,41.52,41.51,41.51
EURRUB,20100922,171400,41.52,41.52,41.52,41.52
EURRUB,20100922,171500,41.51,41.51,41.51,41.51
EURRUB,20100922,171600,41.50,41.50,41.50,41.50
EURRUB,20100922,171700,41.51,41.52,41.51,41.52
EURRUB,20100922,171800,41.51,41.51,41.51,41.51
EURRUB,20100922,171900,41.50,41.51,41.50,41.51
EURRUB,20100922,172000,41.50,41.51,41.50,41.51
EURRUB,20100922,172100,41.50,41.50,41.50,41.50
EURRUB,20100922,172200,41.49,41.49,41.49,41.49
EURRUB,20100922,172300,41.50,41.50,41.49,41.49
EURRUB,20100922,172400,41.48,41.49,41.48,41.49
EURRUB,20100922,172500,41.48,41.48,41.48,41.48
EURRUB,20100922,172600,41.49,41.49,41.47,41.47
EURRUB,20100922,172700,41.48,41.48,41.47,41.47
EURRUB,20100922,172800,41.48,41.48,41.47,41.47
EURRUB,20100922,173000,41.48,41.48,41.48,41.48
EURRUB,20100922,173100,41.47,41.48,41.47,41.48
EURRUB,20100922,173200,41.47,41.48,41.47,41.48
EURRUB,20100922,173400,41.49,41.49,41.47,41.47
EURRUB,20100922,173500,41.48,41.48,41.48,41.48
EURRUB,20100922,173600,41.47,41.47,41.46,41.46
EURRUB,20100922,173700,41.47,41.49,41.47,41.49
EURRUB,20100922,173800,41.48,41.48,41.48,41.48
EURRUB,20100922,174200,41.47,41.47,41.47,41.47
EURRUB,20100922,174300,41.48,41.48,41.48,41.48
EURRUB,20100922,174400,41.47,41.48,41.47,41.48
EURRUB,20100922,174500,41.47,41.47,41.47,41.47
EURRUB,20100922,174600,41.48,41.48,41.47,41.47
EURRUB,20100922,174700,41.48,41.48,41.47,41.47
EURRUB,20100922,174800,41.48,41.48,41.48,41.48
EURRUB,20100922,175000,41.47,41.47,41.47,41.47
EURRUB,20100922,175100,41.48,41.48,41.48,41.48
EURRUB,20100922,175300,41.49,41.49,41.49,41.49
EURRUB,20100922,175400,41.48,41.49,41.48,41.49
EURRUB,20100922,175500,41.48,41.48,41.48,41.48
EURRUB,20100922,175600,41.47,41.47,41.47,41.47
EURRUB,20100922,175700,41.48,41.48,41.47,41.47
EURRUB,20100922,175800,41.48,41.48,41.48,41.48
EURRUB,20100922,180000,41.47,41.47,41.47,41.47
EURRUB,20100922,180100,41.48,41.48,41.48,41.48
EURRUB,20100922,180200,41.47,41.48,41.47,41.48
EURRUB,20100922,180300,41.47,41.47,41.47,41.47
EURRUB,20100922,180400,41.48,41.48,41.48,41.48
EURRUB,20100922,180500,41.47,41.47,41.47,41.47
EURRUB,20100922,180700,41.46,41.46,41.46,41.46
EURRUB,20100922,180800,41.47,41.48,41.47,41.48
EURRUB,20100922,180900,41.47,41.47,41.47,41.47
EURRUB,20100922,181000,41.46,41.46,41.46,41.46
EURRUB,20100922,181100,41.47,41.47,41.47,41.47
EURRUB,20100922,181400,41.48,41.48,41.48,41.48
EURRUB,20100922,181500,41.49,41.49,41.49,41.49
EURRUB,20100922,181600,41.48,41.48,41.48,41.48
EURRUB,20100922,181800,41.47,41.47,41.47,41.47
EURRUB,20100922,181900,41.48,41.48,41.48,41.48
EURRUB,20100922,182400,41.48,41.48,41.47,41.47
EURRUB,20100922,182500,41.46,41.46,41.46,41.46
EURRUB,20100922,182600,41.47,41.47,41.46,41.46
EURRUB,20100922,182800,41.47,41.47,41.47,41.47
EURRUB,20100922,182900,41.46,41.46,41.46,41.46
EURRUB,20100922,183100,41.45,41.46,41.45,41.46
EURRUB,20100922,183200,41.47,41.47,41.47,41.47
EURRUB,20100922,183400,41.48,41.48,41.47,41.47
EURRUB,20100922,183500,41.48,41.48,41.48,41.48
EURRUB,20100922,183600,41.47,41.48,41.47,41.48
EURRUB,20100922,183700,41.47,41.47,41.47,41.47
EURRUB,20100922,183800,41.46,41.47,41.46,41.47
EURRUB,20100922,184000,41.46,41.46,41.46,41.46
EURRUB,20100922,184100,41.47,41.47,41.47,41.47
EURRUB,20100922,184600,41.47,41.47,41.47,41.47
EURRUB,20100922,184700,41.48,41.48,41.48,41.48
EURRUB,20100922,184800,41.47,41.47,41.47,41.47
EURRUB,20100922,185000,41.46,41.46,41.46,41.46
EURRUB,20100922,185100,41.47,41.47,41.47,41.47
EURRUB,20100922,185400,41.46,41.47,41.46,41.47
EURRUB,20100922,185500,41.46,41.46,41.46,41.46
EURRUB,20100922,185600,41.45,41.45,41.44,41.44
EURRUB,20100922,185700,41.45,41.45,41.44,41.44
EURRUB,20100922,185800,41.43,41.43,41.43,41.43
EURRUB,20100922,185900,41.42,41.42,41.42,41.42
EURRUB,20100922,190000,41.43,41.43,41.42,41.42
EURRUB,20100922,190100,41.43,41.44,41.43,41.44
EURRUB,20100922,190200,41.43,41.43,41.42,41.42
EURRUB,20100922,190500,41.41,41.41,41.41,41.41
EURRUB,20100922,190700,41.40,41.40,41.40,41.40
EURRUB,20100922,190800,41.39,41.40,41.39,41.40
EURRUB,20100922,190900,41.39,41.40,41.39,41.40
EURRUB,20100922,191000,41.41,41.41,41.41,41.41
EURRUB,20100922,191100,41.40,41.41,41.40,41.41
EURRUB,20100922,191200,41.40,41.40,41.40,41.40
EURRUB,20100922,191400,41.39,41.39,41.39,41.39
EURRUB,20100922,191600,41.40,41.40,41.39,41.39
EURRUB,20100922,191700,41.40,41.40,41.39,41.39
EURRUB,20100922,191800,41.38,41.39,41.38,41.39
EURRUB,20100922,192000,41.40,41.40,41.40,41.40
EURRUB,20100922,192100,41.39,41.39,41.39,41.39
EURRUB,20100922,192200,41.38,41.39,41.38,41.39
EURRUB,20100922,192300,41.38,41.38,41.38,41.38
EURRUB,20100922,192400,41.39,41.39,41.39,41.39
EURRUB,20100922,192500,41.40,41.40,41.40,41.40
EURRUB,20100922,192600,41.39,41.39,41.39,41.39
EURRUB,20100922,192700,41.40,41.40,41.40,41.40
EURRUB,20100922,192800,41.41,41.41,41.41,41.41
EURRUB,20100922,193000,41.42,41.42,41.42,41.42
EURRUB,20100922,193200,41.43,41.43,41.43,41.43
EURRUB,20100922,193700,41.43,41.43,41.43,41.43
EURRUB,20100922,193800,41.44,41.44,41.44,41.44
EURRUB,20100922,194300,41.44,41.44,41.44,41.44
EURRUB,20100922,194800,41.44,41.44,41.44,41.44
EURRUB,20100922,195000,41.45,41.45,41.45,41.45
EURRUB,20100922,195300,41.46,41.46,41.46,41.46
EURRUB,20100922,195400,41.45,41.45,41.45,41.45
EURRUB,20100922,195600,41.46,41.46,41.46,41.46
EURRUB,20100922,195900,41.47,41.47,41.47,41.47
EURRUB,20100922,200000,41.46,41.46,41.46,41.46
EURRUB,20100922,200300,41.45,41.46,41.45,41.46
EURRUB,20100922,200400,41.45,41.45,41.45,41.45
EURRUB,20100922,200600,41.44,41.44,41.44,41.44
EURRUB,20100922,200700,41.45,41.45,41.45,41.45
EURRUB,20100922,200800,41.46,41.46,41.46,41.46
EURRUB,20100922,200900,41.45,41.45,41.45,41.45
EURRUB,20100922,201000,41.46,41.46,41.46,41.46
EURRUB,20100922,201300,41.45,41.45,41.45,41.45
EURRUB,20100922,201500,41.46,41.46,41.46,41.46
EURRUB,20100922,201600,41.45,41.45,41.45,41.45
EURRUB,20100922,201700,41.46,41.46,41.46,41.46
EURRUB,20100922,202000,41.45,41.45,41.45,41.45
EURRUB,20100922,202100,41.46,41.46,41.45,41.45
EURRUB,20100922,202300,41.46,41.46,41.46,41.46
EURRUB,20100922,202400,41.45,41.45,41.45,41.45
EURRUB,20100922,202800,41.44,41.44,41.44,41.44
EURRUB,20100922,202900,41.45,41.45,41.45,41.45
EURRUB,20100922,203400,41.45,41.45,41.45,41.45
EURRUB,20100922,203800,41.46,41.46,41.46,41.46
EURRUB,20100922,203900,41.45,41.45,41.45,41.45
EURRUB,20100922,204100,41.46,41.46,41.46,41.46
EURRUB,20100922,204400,41.47,41.47,41.47,41.47
EURRUB,20100922,204900,41.47,41.47,41.47,41.47
EURRUB,20100922,205100,41.48,41.49,41.48,41.49
EURRUB,20100922,205200,41.48,41.48,41.48,41.48
EURRUB,20100922,205300,41.49,41.49,41.48,41.48
EURRUB,20100922,205600,41.47,41.47,41.47,41.47
EURRUB,20100922,205700,41.48,41.48,41.48,41.48
EURRUB,20100922,210000,41.49,41.49,41.49,41.49
EURRUB,20100922,210500,41.49,41.49,41.49,41.49
EURRUB,20100922,210900,41.48,41.48,41.48,41.48
EURRUB,20100922,211000,41.49,41.49,41.49,41.49
EURRUB,20100922,211100,41.48,41.48,41.48,41.48
EURRUB,20100922,211200,41.49,41.49,41.49,41.49
EURRUB,20100922,211700,41.49,41.49,41.49,41.49
EURRUB,20100922,212000,41.48,41.48,41.48,41.48
EURRUB,20100922,212100,41.49,41.49,41.48,41.48
EURRUB,20100922,212200,41.49,41.49,41.49,41.49
EURRUB,20100922,212400,41.48,41.49,41.48,41.49
EURRUB,20100922,212500,41.48,41.48,41.48,41.48
EURRUB,20100922,212600,41.49,41.49,41.49,41.49
EURRUB,20100922,213100,41.49,41.49,41.49,41.49
EURRUB,20100922,213600,41.49,41.49,41.49,41.49
EURRUB,20100922,213800,41.50,41.50,41.49,41.49
EURRUB,20100922,213900,41.50,41.50,41.50,41.50
EURRUB,20100922,214000,41.49,41.50,41.49,41.50
EURRUB,20100922,214200,41.51,41.51,41.51,41.51
EURRUB,20100922,214400,41.52,41.52,41.52,41.52
EURRUB,20100922,214500,41.51,41.51,41.51,41.51
EURRUB,20100922,214700,41.50,41.50,41.50,41.50
EURRUB,20100922,214800,41.51,41.51,41.51,41.51
EURRUB,20100922,215300,41.51,41.51,41.51,41.51
EURRUB,20100922,215800,41.51,41.51,41.51,41.51
EURRUB,20100922,220000,41.50,41.50,41.50,41.50
EURRUB,20100922,220200,41.51,41.51,41.51,41.51
EURRUB,20100922,220700,41.51,41.51,41.51,41.51
EURRUB,20100922,221200,41.51,41.51,41.51,41.51
EURRUB,20100922,221400,41.50,41.50,41.50,41.50
EURRUB,20100922,221700,41.51,41.51,41.51,41.51
EURRUB,20100922,221800,41.50,41.50,41.50,41.50
EURRUB,20100922,222300,41.50,41.50,41.50,41.50
EURRUB,20100922,222800,41.50,41.50,41.50,41.50
EURRUB,20100922,223100,41.51,41.51,41.51,41.51
EURRUB,20100922,223200,41.50,41.50,41.50,41.50
EURRUB,20100922,223700,41.50,41.50,41.50,41.50
EURRUB,20100922,224200,41.50,41.50,41.50,41.50
EURRUB,20100922,224300,41.51,41.51,41.51,41.51
EURRUB,20100922,224800,41.51,41.51,41.51,41.51
EURRUB,20100922,225100,41.50,41.50,41.50,41.50
EURRUB,20100922,225300,41.51,41.51,41.51,41.51
EURRUB,20100922,225400,41.52,41.52,41.52,41.52
EURRUB,20100922,225700,41.53,41.53,41.53,41.53
EURRUB,20100922,225800,41.54,41.54,41.54,41.54
EURRUB,20100922,225900,41.55,41.55,41.55,41.55
EURRUB,20100922,230000,41.54,41.54,41.54,41.54
EURRUB,20100922,230100,41.53,41.55,41.53,41.55
EURRUB,20100922,230200,41.56,41.56,41.56,41.56
EURRUB,20100922,230400,41.55,41.55,41.55,41.55
EURRUB,20100922,230500,41.54,41.54,41.54,41.54
EURRUB,20100922,231000,41.53,41.54,41.53,41.54
EURRUB,20100922,231100,41.53,41.54,41.53,41.54
EURRUB,20100922,231200,41.53,41.53,41.53,41.53
EURRUB,20100922,231300,41.54,41.54,41.53,41.53
EURRUB,20100922,231400,41.52,41.53,41.52,41.53
EURRUB,20100922,231600,41.52,41.52,41.52,41.52
EURRUB,20100922,231700,41.53,41.53,41.53,41.53
EURRUB,20100922,231800,41.52,41.52,41.52,41.52
EURRUB,20100922,232000,41.53,41.53,41.52,41.52
EURRUB,20100922,232100,41.53,41.53,41.53,41.53
EURRUB,20100922,232500,41.52,41.52,41.52,41.52
EURRUB,20100922,232600,41.53,41.53,41.53,41.53
EURRUB,20100922,233000,41.52,41.52,41.52,41.52
EURRUB,20100922,233300,41.53,41.53,41.52,41.52
EURRUB,20100922,233800,41.52,41.52,41.52,41.52
EURRUB,20100922,234300,41.52,41.52,41.52,41.52
EURRUB,20100922,234500,41.51,41.51,41.51,41.51
EURRUB,20100922,234700,41.52,41.52,41.51,41.51
EURRUB,20100922,235200,41.51,41.51,41.51,41.51
EURRUB,20100922,235500,41.52,41.52,41.52,41.52
EURRUB,20100922,235600,41.53,41.53,41.53,41.53
EURRUB,20100922,235800,41.52,41.52,41.52,41.52
EURRUB,20100922,235900,41.53,41.53,41.52,41.52
EURRUB,20100923,000000,41.53,41.53,41.53,41.53
USDHUF,20100922,000100,210.6,210.7,210.6,210.7
USDHUF,20100922,000200,210.8,210.9,210.7,210.9
USDHUF,20100922,000300,211.0,211.0,211.0,211.0
USDHUF,20100922,000400,210.9,211.0,210.9,211.0
USDHUF,20100922,000500,210.9,211.0,210.9,210.9
USDHUF,20100922,000600,211.0,211.0,210.9,210.9
USDHUF,20100922,000700,211.1,211.1,211.0,211.0
USDHUF,20100922,000900,210.9,210.9,210.9,210.9
USDHUF,20100922,001100,211.0,211.0,211.0,211.0
USDHUF,20100922,001200,210.9,211.0,210.9,211.0
USDHUF,20100922,001300,211.1,211.1,211.1,211.1
USDHUF,20100922,001400,210.9,210.9,210.9,210.9
USDHUF,20100922,001500,211.0,211.0,210.9,210.9
USDHUF,20100922,001600,211.0,211.0,211.0,211.0
USDHUF,20100922,001800,210.9,211.0,210.9,211.0
USDHUF,20100922,002000,210.9,211.0,210.9,211.0
USDHUF,20100922,002300,210.9,211.0,210.9,211.0
USDHUF,20100922,002400,211.1,211.1,211.0,211.0
USDHUF,20100922,002500,210.9,211.0,210.9,211.0
USDHUF,20100922,002900,211.1,211.1,211.1,211.1
USDHUF,20100922,003000,211.0,211.0,211.0,211.0
USDHUF,20100922,003200,210.9,210.9,210.9,210.9
USDHUF,20100922,003300,211.0,211.1,211.0,211.1
USDHUF,20100922,003400,211.0,211.0,211.0,211.0
USDHUF,20100922,003700,210.9,211.0,210.9,210.9
USDHUF,20100922,003800,211.0,211.0,211.0,211.0
USDHUF,20100922,003900,210.9,210.9,210.9,210.9
USDHUF,20100922,004000,211.0,211.0,210.9,210.9
USDHUF,20100922,004200,211.0,211.0,211.0,211.0
USDHUF,20100922,004300,210.9,210.9,210.9,210.9
USDHUF,20100922,004400,211.0,211.0,211.0,211.0
USDHUF,20100922,004500,210.8,210.9,210.8,210.8
USDHUF,20100922,004600,210.9,210.9,210.8,210.8
USDHUF,20100922,004800,210.7,210.8,210.7,210.8
USDHUF,20100922,004900,210.9,210.9,210.9,210.9
USDHUF,20100922,005100,210.8,210.9,210.8,210.9
USDHUF,20100922,005200,210.8,210.8,210.8,210.8
USDHUF,20100922,005300,210.9,210.9,210.9,210.9
USDHUF,20100922,005400,211.0,211.0,210.8,210.8
USDHUF,20100922,005500,210.9,210.9,210.8,210.9
USDHUF,20100922,010000,210.9,210.9,210.9,210.9
USDHUF,20100922,010200,211.0,211.0,210.9,210.9
USDHUF,20100922,010300,211.0,211.0,210.9,210.9
USDHUF,20100922,010800,210.9,210.9,210.8,210.8
USDHUF,20100922,010900,210.9,210.9,210.8,210.8
USDHUF,20100922,011000,210.9,210.9,210.8,210.8
USDHUF,20100922,011100,210.9,211.0,210.9,211.0
USDHUF,20100922,011200,210.9,210.9,210.8,210.8
USDHUF,20100922,011300,210.9,210.9,210.8,210.8
USDHUF,20100922,011400,210.9,210.9,210.8,210.8
USDHUF,20100922,011500,210.9,210.9,210.9,210.9
USDHUF,20100922,011600,210.8,210.9,210.8,210.9
USDHUF,20100922,011800,211.0,211.0,210.9,210.9
USDHUF,20100922,011900,211.0,211.0,210.9,210.9
USDHUF,20100922,012000,211.1,211.1,210.7,210.7
USDHUF,20100922,012100,210.6,210.6,210.6,210.6
USDHUF,20100922,012300,210.5,210.6,210.5,210.6
USDHUF,20100922,012400,210.5,210.5,210.5,210.5
USDHUF,20100922,012500,210.6,210.6,210.6,210.6
USDHUF,20100922,012900,210.5,210.6,210.5,210.6
USDHUF,20100922,013000,210.7,210.7,210.6,210.6
USDHUF,20100922,013200,210.7,210.7,210.6,210.6
USDHUF,20100922,013300,210.5,210.5,210.5,210.5
USDHUF,20100922,013400,210.6,210.6,210.5,210.5
USDHUF,20100922,013700,210.6,210.6,210.5,210.5
USDHUF,20100922,013900,210.6,210.6,210.5,210.5
USDHUF,20100922,014200,210.7,210.8,210.6,210.6
USDHUF,20100922,014300,210.5,210.6,210.5,210.6
USDHUF,20100922,014400,210.7,210.7,210.5,210.5
USDHUF,20100922,014500,210.6,210.6,210.5,210.5
USDHUF,20100922,014600,210.6,210.6,210.5,210.5
USDHUF,20100922,014700,210.6,210.6,210.5,210.5
USDHUF,20100922,015100,210.4,210.4,210.3,210.3
USDHUF,20100922,015400,210.4,210.4,210.4,210.4
USDHUF,20100922,015700,210.3,210.3,210.3,210.3
USDHUF,20100922,015900,210.4,210.4,210.4,210.4
USDHUF,20100922,020000,210.3,210.4,210.3,210.4
USDHUF,20100922,020300,210.5,210.5,210.5,210.5
USDHUF,20100922,020400,210.4,210.5,210.4,210.5
USDHUF,20100922,020500,210.4,210.5,210.4,210.5
USDHUF,20100922,020600,210.4,210.5,210.4,210.5
USDHUF,20100922,020700,210.4,210.4,210.4,210.4
USDHUF,20100922,020800,210.3,210.4,210.3,210.4
USDHUF,20100922,020900,210.3,210.3,210.2,210.2
USDHUF,20100922,021000,210.3,210.3,210.2,210.3
USDHUF,20100922,021100,210.2,210.4,210.2,210.4
USDHUF,20100922,021200,210.3,210.3,210.1,210.2
USDHUF,20100922,021300,210.3,210.3,210.3,210.3
USDHUF,20100922,021400,210.2,210.3,210.2,210.3
USDHUF,20100922,021500,210.2,210.2,210.2,210.2
USDHUF,20100922,021600,210.3,210.3,210.2,210.2
USDHUF,20100922,021700,210.3,210.3,210.3,210.3
USDHUF,20100922,021800,210.2,210.3,210.2,210.3
USDHUF,20100922,022000,210.4,210.4,210.4,210.4
USDHUF,20100922,022200,210.5,210.5,210.3,210.3
USDHUF,20100922,022300,210.4,210.4,210.4,210.4
USDHUF,20100922,022400,210.3,210.3,210.3,210.3
USDHUF,20100922,022500,210.4,210.4,210.4,210.4
USDHUF,20100922,022600,210.3,210.3,210.3,210.3
USDHUF,20100922,022700,210.4,210.4,210.3,210.3
USDHUF,20100922,022800,210.2,210.3,210.2,210.3
USDHUF,20100922,023000,210.2,210.2,210.2,210.2
USDHUF,20100922,023100,210.1,210.2,210.1,210.1
USDHUF,20100922,023200,210.2,210.2,210.1,210.1
USDHUF,20100922,023300,210.2,210.2,210.1,210.1
USDHUF,20100922,023400,210.0,210.0,210.0,210.0
USDHUF,20100922,023500,210.1,210.1,210.0,210.0
USDHUF,20100922,023600,210.1,210.1,210.1,210.1
USDHUF,20100922,023700,210.0,210.0,210.0,210.0
USDHUF,20100922,023800,210.1,210.2,210.1,210.2
USDHUF,20100922,023900,210.1,210.1,210.0,210.1
USDHUF,20100922,024000,210.0,210.1,210.0,210.1
USDHUF,20100922,024100,210.2,210.2,210.1,210.1
USDHUF,20100922,024200,210.2,210.2,210.1,210.2
USDHUF,20100922,024300,210.1,210.1,210.1,210.1
USDHUF,20100922,024400,210.0,210.0,210.0,210.0
USDHUF,20100922,024500,210.1,210.1,210.0,210.0
USDHUF,20100922,024800,210.1,210.1,210.1,210.1
USDHUF,20100922,025000,210.0,210.0,210.0,210.0
USDHUF,20100922,025100,209.8,209.8,209.7,209.7
USDHUF,20100922,025200,209.8,209.8,209.8,209.8
USDHUF,20100922,025300,210.0,210.1,210.0,210.1
USDHUF,20100922,025400,210.0,210.0,210.0,210.0
USDHUF,20100922,025500,210.1,210.1,210.0,210.0
USDHUF,20100922,025600,210.1,210.1,210.1,210.1
USDHUF,20100922,030100,210.2,210.2,210.0,210.0
USDHUF,20100922,030200,210.1,210.1,210.1,210.1
USDHUF,20100922,030300,210.2,210.2,210.1,210.1
USDHUF,20100922,030600,210.0,210.0,210.0,210.0
USDHUF,20100922,030700,210.1,210.1,210.1,210.1
USDHUF,20100922,030900,210.2,210.2,210.2,210.2
USDHUF,20100922,031000,210.1,210.1,210.1,210.1
USDHUF,20100922,031300,210.2,210.2,210.1,210.1
USDHUF,20100922,031600,210.2,210.2,210.2,210.2
USDHUF,20100922,031700,210.1,210.1,210.1,210.1
USDHUF,20100922,031900,210.2,210.2,210.2,210.2
USDHUF,20100922,032000,210.1,210.1,210.1,210.1
USDHUF,20100922,032100,210.2,210.2,210.1,210.2
USDHUF,20100922,032200,210.1,210.1,210.1,210.1
USDHUF,20100922,032300,210.2,210.2,210.1,210.1
USDHUF,20100922,032700,210.2,210.2,210.1,210.2
USDHUF,20100922,032800,210.3,210.3,210.3,210.3
USDHUF,20100922,032900,210.2,210.2,210.2,210.2
USDHUF,20100922,033100,210.3,210.3,210.3,210.3
USDHUF,20100922,033200,210.2,210.3,210.2,210.2
USDHUF,20100922,033300,210.3,210.3,210.3,210.3
USDHUF,20100922,033400,210.4,210.4,210.4,210.4
USDHUF,20100922,033500,210.3,210.3,210.2,210.3
USDHUF,20100922,033600,210.4,210.4,210.4,210.4
USDHUF,20100922,033700,210.3,210.4,210.3,210.3
USDHUF,20100922,033800,210.4,210.4,210.4,210.4
USDHUF,20100922,034100,210.5,210.5,210.3,210.3
USDHUF,20100922,034200,210.4,210.4,210.4,210.4
USDHUF,20100922,034300,210.3,210.3,210.3,210.3
USDHUF,20100922,034400,210.4,210.4,210.4,210.4
USDHUF,20100922,034500,210.3,210.3,210.3,210.3
USDHUF,20100922,034600,210.4,210.4,210.3,210.3
USDHUF,20100922,034800,210.4,210.4,210.2,210.3
USDHUF,20100922,035000,210.4,210.4,210.3,210.3
USDHUF,20100922,035200,210.2,210.4,210.2,210.4
USDHUF,20100922,035400,210.3,210.3,210.3,210.3
USDHUF,20100922,035700,210.4,210.4,210.4,210.4
USDHUF,20100922,035800,210.3,210.3,210.3,210.3
USDHUF,20100922,040000,210.4,210.4,210.3,210.3
USDHUF,20100922,040100,210.4,210.4,210.3,210.4
USDHUF,20100922,040500,210.5,210.5,210.2,210.2
USDHUF,20100922,040600,210.3,210.3,210.2,210.3
USDHUF,20100922,040700,210.2,210.2,210.2,210.2
USDHUF,20100922,040800,210.3,210.3,210.3,210.3
USDHUF,20100922,041000,210.2,210.3,210.2,210.3
USDHUF,20100922,041100,210.4,210.4,210.4,210.4
USDHUF,20100922,041200,210.3,210.3,210.2,210.2
USDHUF,20100922,041300,210.3,210.3,210.2,210.2
USDHUF,20100922,041400,210.3,210.3,210.2,210.2
USDHUF,20100922,041500,210.3,210.3,210.3,210.3
USDHUF,20100922,041900,210.4,210.4,210.3,210.3
USDHUF,20100922,042000,210.2,210.2,210.1,210.1
USDHUF,20100922,042100,210.2,210.2,210.2,210.2
USDHUF,20100922,042300,210.3,210.3,210.3,210.3
USDHUF,20100922,042400,210.2,210.2,210.1,210.2
USDHUF,20100922,042500,210.3,210.3,210.2,210.2
USDHUF,20100922,042600,210.1,210.1,210.1,210.1
USDHUF,20100922,042700,210.2,210.2,210.2,210.2
USDHUF,20100922,042800,210.1,210.2,210.1,210.2
USDHUF,20100922,042900,210.3,210.3,210.3,210.3
USDHUF,20100922,043000,210.2,210.3,210.2,210.3
USDHUF,20100922,043100,210.4,210.4,210.3,210.3
USDHUF,20100922,043200,210.2,210.2,210.1,210.2
USDHUF,20100922,043300,210.1,210.2,210.1,210.2
USDHUF,20100922,043500,210.1,210.1,210.1,210.1
USDHUF,20100922,043600,210.2,210.3,210.2,210.3
USDHUF,20100922,043700,210.2,210.3,210.2,210.3
USDHUF,20100922,044000,210.4,210.4,210.1,210.1
USDHUF,20100922,044100,210.2,210.2,210.2,210.2
USDHUF,20100922,044200,210.3,210.3,210.2,210.2
USDHUF,20100922,044300,210.4,210.4,210.2,210.2
USDHUF,20100922,044500,210.4,210.4,210.4,210.4
USDHUF,20100922,044600,210.3,210.3,210.3,210.3
USDHUF,20100922,044700,210.4,210.4,210.3,210.3
USDHUF,20100922,044800,210.4,210.4,210.4,210.4
USDHUF,20100922,044900,210.3,210.3,210.2,210.2
USDHUF,20100922,045100,210.3,210.4,210.2,210.4
USDHUF,20100922,045200,210.3,210.4,210.3,210.4
USDHUF,20100922,045300,210.3,210.3,210.3,210.3
USDHUF,20100922,045400,210.4,210.4,210.4,210.4
USDHUF,20100922,045500,210.3,210.3,210.3,210.3
USDHUF,20100922,045600,210.2,210.2,210.2,210.2
USDHUF,20100922,045700,210.3,210.3,210.3,210.3
USDHUF,20100922,045800,210.4,210.4,210.3,210.3
USDHUF,20100922,045900,210.4,210.4,210.3,210.3
USDHUF,20100922,050300,210.4,210.4,210.2,210.2
USDHUF,20100922,050400,210.3,210.3,210.1,210.1
USDHUF,20100922,050500,210.2,210.3,210.2,210.3
USDHUF,20100922,050600,210.2,210.3,210.2,210.3
USDHUF,20100922,050800,210.2,210.2,210.1,210.2
USDHUF,20100922,050900,210.3,210.3,210.2,210.2
USDHUF,20100922,051200,210.1,210.1,210.1,210.1
USDHUF,20100922,051300,210.0,210.0,210.0,210.0
USDHUF,20100922,051400,210.1,210.1,210.1,210.1
USDHUF,20100922,051500,210.2,210.2,210.1,210.1
USDHUF,20100922,051600,210.0,210.0,210.0,210.0
USDHUF,20100922,051700,210.1,210.1,210.0,210.0
USDHUF,20100922,051800,210.1,210.1,210.1,210.1
USDHUF,20100922,051900,210.2,210.2,210.2,210.2
USDHUF,20100922,052000,210.3,210.3,210.3,210.3
USDHUF,20100922,052100,210.2,210.2,210.2,210.2
USDHUF,20100922,052200,210.1,210.1,210.1,210.1
USDHUF,20100922,052300,210.2,210.3,210.2,210.3
USDHUF,20100922,052400,210.2,210.2,210.1,210.1
USDHUF,20100922,052500,210.0,210.1,210.0,210.1
USDHUF,20100922,052600,210.2,210.2,210.1,210.1
USDHUF,20100922,052900,210.2,210.2,210.1,210.1
USDHUF,20100922,053100,210.0,210.1,210.0,210.1
USDHUF,20100922,053300,210.0,210.0,210.0,210.0
USDHUF,20100922,053400,209.9,210.0,209.9,209.9
USDHUF,20100922,053500,210.0,210.0,210.0,210.0
USDHUF,20100922,053700,210.1,210.1,210.0,210.0
USDHUF,20100922,053800,209.9,210.0,209.9,210.0
USDHUF,20100922,054100,209.9,209.9,209.9,209.9
USDHUF,20100922,054200,210.0,210.0,209.9,209.9
USDHUF,20100922,054300,210.0,210.0,209.9,209.9
USDHUF,20100922,054400,210.0,210.1,210.0,210.1
USDHUF,20100922,054500,210.0,210.1,210.0,210.1
USDHUF,20100922,054600,210.0,210.1,210.0,210.1
USDHUF,20100922,054700,210.2,210.2,210.1,210.1
USDHUF,20100922,054800,210.2,210.2,210.2,210.2
USDHUF,20100922,054900,210.1,210.1,210.1,210.1
USDHUF,20100922,055100,210.2,210.2,210.2,210.2
USDHUF,20100922,055300,210.1,210.1,210.1,210.1
USDHUF,20100922,055500,210.2,210.2,210.1,210.2
USDHUF,20100922,055600,210.3,210.3,210.3,210.3
USDHUF,20100922,055700,210.2,210.2,210.1,210.1
USDHUF,20100922,055800,210.2,210.3,210.2,210.3
USDHUF,20100922,055900,210.2,210.2,210.2,210.2
USDHUF,20100922,060000,210.3,210.3,210.3,210.3
USDHUF,20100922,060100,210.2,210.2,210.1,210.1
USDHUF,20100922,060300,210.2,210.2,210.1,210.1
USDHUF,20100922,060400,210.2,210.2,210.1,210.1
USDHUF,20100922,060500,210.3,210.3,210.2,210.2
USDHUF,20100922,060600,210.1,210.1,210.1,210.1
USDHUF,20100922,060700,210.2,210.2,210.2,210.2
USDHUF,20100922,060800,210.1,210.1,210.1,210.1
USDHUF,20100922,061100,210.2,210.2,210.1,210.1
USDHUF,20100922,061200,210.2,210.2,210.2,210.2
USDHUF,20100922,061300,210.1,210.1,210.1,210.1
USDHUF,20100922,061400,210.3,210.3,210.1,210.1
USDHUF,20100922,061500,210.2,210.3,210.2,210.3
USDHUF,20100922,061600,210.2,210.3,210.2,210.3
USDHUF,20100922,062000,210.2,210.2,210.1,210.1
USDHUF,20100922,062200,210.2,210.2,210.1,210.1
USDHUF,20100922,062300,210.2,210.3,210.2,210.3
USDHUF,20100922,062400,210.2,210.2,210.2,210.2
USDHUF,20100922,062500,210.3,210.3,210.2,210.2
USDHUF,20100922,062700,210.3,210.3,210.3,210.3
USDHUF,20100922,062800,210.2,210.4,210.2,210.4
USDHUF,20100922,062900,210.2,210.4,210.2,210.4
USDHUF,20100922,063000,210.3,210.4,210.3,210.3
USDHUF,20100922,063300,210.4,210.4,210.4,210.4
USDHUF,20100922,063400,210.3,210.4,210.3,210.4
USDHUF,20100922,063500,210.2,210.3,210.2,210.2
USDHUF,20100922,063600,210.3,210.3,210.3,210.3
USDHUF,20100922,063700,210.2,210.3,210.2,210.3
USDHUF,20100922,063800,210.2,210.3,210.2,210.3
USDHUF,20100922,063900,210.2,210.2,210.2,210.2
USDHUF,20100922,064100,210.3,210.3,210.2,210.3
USDHUF,20100922,064200,210.2,210.2,210.2,210.2
USDHUF,20100922,064300,210.4,210.4,210.3,210.3
USDHUF,20100922,064400,210.4,210.4,210.2,210.3
USDHUF,20100922,064500,210.2,210.3,210.2,210.3
USDHUF,20100922,064600,210.4,210.4,210.2,210.3
USDHUF,20100922,064700,210.4,210.4,210.4,210.4
USDHUF,20100922,064800,210.6,210.6,210.3,210.3
USDHUF,20100922,064900,210.2,210.4,210.2,210.4
USDHUF,20100922,065000,210.3,210.3,210.3,210.3
USDHUF,20100922,065100,210.4,210.4,210.3,210.4
USDHUF,20100922,065200,210.2,210.2,210.2,210.2
USDHUF,20100922,065300,210.3,210.3,210.2,210.3
USDHUF,20100922,065400,210.2,210.2,210.2,210.2
USDHUF,20100922,065500,210.4,210.4,210.2,210.3
USDHUF,20100922,065600,210.2,210.2,210.2,210.2
USDHUF,20100922,065700,210.3,210.3,210.3,210.3
USDHUF,20100922,065800,210.2,210.3,210.2,210.3
USDHUF,20100922,065900,210.4,210.4,210.4,210.4
USDHUF,20100922,070000,210.3,210.3,210.2,210.2
USDHUF,20100922,070100,210.3,210.3,210.1,210.1
USDHUF,20100922,070200,210.2,210.2,210.1,210.1
USDHUF,20100922,070300,210.2,210.2,210.1,210.2
USDHUF,20100922,070400,210.1,210.1,210.1,210.1
USDHUF,20100922,070500,210.2,210.4,210.2,210.4
USDHUF,20100922,070600,210.5,210.5,210.2,210.2
USDHUF,20100922,070700,210.3,210.3,210.3,210.3
USDHUF,20100922,070800,210.2,210.2,210.2,210.2
USDHUF,20100922,070900,210.3,210.3,210.2,210.3
USDHUF,20100922,071000,210.5,210.5,210.2,210.2
USDHUF,20100922,071100,210.3,210.3,210.2,210.2
USDHUF,20100922,071200,210.3,210.4,210.3,210.4
USDHUF,20100922,071300,210.3,210.3,210.2,210.3
USDHUF,20100922,071400,210.2,210.4,210.2,210.4
USDHUF,20100922,071500,210.3,210.3,210.2,210.2
USDHUF,20100922,071600,210.3,210.3,210.2,210.2
USDHUF,20100922,071800,210.3,210.3,210.2,210.2
USDHUF,20100922,071900,210.1,210.2,210.1,210.2
USDHUF,20100922,072200,210.3,210.3,210.1,210.1
USDHUF,20100922,072300,210.2,210.2,210.0,210.1
USDHUF,20100922,072400,210.2,210.2,210.1,210.1
USDHUF,20100922,072500,210.2,210.2,210.1,210.1
USDHUF,20100922,072600,210.2,210.2,210.1,210.2
USDHUF,20100922,072700,210.1,210.1,210.1,210.1
USDHUF,20100922,072900,210.2,210.4,210.2,210.4
USDHUF,20100922,073000,210.5,210.5,210.1,210.1
USDHUF,20100922,073100,210.3,210.3,210.2,210.3
USDHUF,20100922,073200,210.1,210.2,210.1,210.2
USDHUF,20100922,073300,210.3,210.4,210.3,210.4
USDHUF,20100922,073400,210.3,210.3,210.2,210.3
USDHUF,20100922,073500,210.2,210.2,210.1,210.1
USDHUF,20100922,073600,210.2,210.3,210.2,210.2
USDHUF,20100922,073700,210.3,210.3,210.3,210.3
USDHUF,20100922,073800,210.2,210.3,210.2,210.3
USDHUF,20100922,073900,210.1,210.2,210.1,210.2
USDHUF,20100922,074000,210.3,210.3,210.3,210.3
USDHUF,20100922,074100,210.2,210.2,210.2,210.2
USDHUF,20100922,074200,210.3,210.3,210.3,210.3
USDHUF,20100922,074300,210.2,210.2,210.2,210.2
USDHUF,20100922,074400,210.1,210.2,210.1,210.2
USDHUF,20100922,074500,210.1,210.2,210.1,210.2
USDHUF,20100922,074600,210.1,210.2,210.1,210.2
USDHUF,20100922,074700,210.1,210.1,210.1,210.1
USDHUF,20100922,074800,210.2,210.2,210.2,210.2
USDHUF,20100922,075000,210.3,210.3,210.2,210.2
USDHUF,20100922,075100,210.1,210.2,210.1,210.2
USDHUF,20100922,075200,210.3,210.3,210.1,210.1
USDHUF,20100922,075400,210.2,210.2,210.2,210.2
USDHUF,20100922,075500,210.1,210.1,210.1,210.1
USDHUF,20100922,075600,210.4,210.4,210.2,210.2
USDHUF,20100922,075700,210.3,210.3,210.2,210.2
USDHUF,20100922,075800,210.1,210.1,210.1,210.1
USDHUF,20100922,080000,210.0,210.0,210.0,210.0
USDHUF,20100922,080100,209.9,209.9,209.9,209.9
USDHUF,20100922,080200,210.0,210.0,210.0,210.0
USDHUF,20100922,080300,210.1,210.1,210.0,210.0
USDHUF,20100922,080800,210.1,210.2,210.1,210.2
USDHUF,20100922,080900,210.0,210.0,210.0,210.0
USDHUF,20100922,081100,210.1,210.1,210.1,210.1
USDHUF,20100922,081200,210.0,210.0,210.0,210.0
USDHUF,20100922,081400,210.1,210.1,210.1,210.1
USDHUF,20100922,081500,210.2,210.2,209.9,209.9
USDHUF,20100922,081800,209.8,209.8,209.8,209.8
USDHUF,20100922,081900,209.9,209.9,209.8,209.8
USDHUF,20100922,082000,209.7,209.7,209.6,209.6
USDHUF,20100922,082100,209.5,209.6,209.5,209.6
USDHUF,20100922,082200,209.5,209.6,209.5,209.6
USDHUF,20100922,082300,209.7,209.7,209.6,209.7
USDHUF,20100922,082400,209.6,209.6,209.6,209.6
USDHUF,20100922,082500,209.7,209.7,209.6,209.6
USDHUF,20100922,082600,209.5,209.5,209.5,209.5
USDHUF,20100922,082700,209.4,209.4,209.4,209.4
USDHUF,20100922,082800,209.6,209.6,209.4,209.4
USDHUF,20100922,082900,209.3,209.3,209.3,209.3
USDHUF,20100922,083000,209.2,209.2,209.2,209.2
USDHUF,20100922,083100,209.3,209.3,209.3,209.3
USDHUF,20100922,083200,209.2,209.3,209.2,209.2
USDHUF,20100922,083300,209.3,209.4,209.2,209.4
USDHUF,20100922,083400,209.3,209.3,209.3,209.3
USDHUF,20100922,083600,209.4,209.4,209.4,209.4
USDHUF,20100922,083700,209.3,209.4,209.3,209.4
USDHUF,20100922,083900,209.5,209.5,209.3,209.3
USDHUF,20100922,084100,209.4,209.4,209.3,209.3
USDHUF,20100922,084200,209.4,209.4,209.2,209.2
USDHUF,20100922,084400,209.3,209.4,209.2,209.4
USDHUF,20100922,084500,209.3,209.3,209.3,209.3
USDHUF,20100922,084600,209.4,209.4,209.4,209.4
USDHUF,20100922,084700,209.3,209.4,209.3,209.3
USDHUF,20100922,084800,209.2,209.2,209.2,209.2
USDHUF,20100922,085000,209.1,209.2,209.1,209.1
USDHUF,20100922,085200,209.0,209.0,209.0,209.0
USDHUF,20100922,085300,208.9,209.0,208.9,208.9
USDHUF,20100922,085400,209.0,209.0,209.0,209.0
USDHUF,20100922,085600,209.1,209.2,209.0,209.0
USDHUF,20100922,085800,208.9,208.9,208.9,208.9
USDHUF,20100922,085900,209.0,209.0,209.0,209.0
USDHUF,20100922,090100,209.1,209.2,209.1,209.2
USDHUF,20100922,090200,209.1,209.1,209.1,209.1
USDHUF,20100922,090300,209.0,209.0,209.0,209.0
USDHUF,20100922,090400,208.9,209.0,208.9,208.9
USDHUF,20100922,090500,209.0,209.0,209.0,209.0
USDHUF,20100922,090700,209.2,209.2,209.0,209.1
USDHUF,20100922,090800,209.0,209.1,209.0,209.1
USDHUF,20100922,090900,209.0,209.0,209.0,209.0
USDHUF,20100922,091200,209.1,209.1,209.1,209.1
USDHUF,20100922,091300,209.0,209.0,209.0,209.0
USDHUF,20100922,091400,208.9,208.9,208.8,208.8
USDHUF,20100922,091500,208.9,208.9,208.9,208.9
USDHUF,20100922,091700,209.0,209.0,209.0,209.0
USDHUF,20100922,091800,209.1,209.3,209.1,209.3
USDHUF,20100922,091900,209.2,209.2,209.1,209.1
USDHUF,20100922,092200,209.2,209.2,209.2,209.2
USDHUF,20100922,092400,209.3,209.4,209.2,209.2
USDHUF,20100922,092900,209.3,209.5,209.3,209.5
USDHUF,20100922,093000,209.3,209.4,209.3,209.3
USDHUF,20100922,093100,209.4,209.5,209.4,209.5
USDHUF,20100922,093200,209.4,209.5,209.4,209.4
USDHUF,20100922,093400,209.5,209.5,209.4,209.5
USDHUF,20100922,093500,209.6,209.6,209.4,209.4
USDHUF,20100922,093600,209.3,209.3,209.3,209.3
USDHUF,20100922,093700,209.2,209.2,209.2,209.2
USDHUF,20100922,093800,209.3,209.3,209.2,209.3
USDHUF,20100922,093900,209.2,209.3,209.2,209.3
USDHUF,20100922,094000,209.2,209.2,209.2,209.2
USDHUF,20100922,094100,209.3,209.4,209.2,209.2
USDHUF,20100922,094300,209.3,209.3,209.3,209.3
USDHUF,20100922,094400,209.4,209.4,209.3,209.3
USDHUF,20100922,094500,209.4,209.4,209.3,209.3
USDHUF,20100922,094600,209.5,209.5,209.5,209.5
USDHUF,20100922,094700,209.6,209.6,209.4,209.4
USDHUF,20100922,094800,209.5,209.5,209.4,209.4
USDHUF,20100922,095000,209.3,209.3,209.3,209.3
USDHUF,20100922,095100,209.2,209.2,209.2,209.2
USDHUF,20100922,095200,209.3,209.3,209.3,209.3
USDHUF,20100922,095300,209.1,209.1,209.0,209.0
USDHUF,20100922,095400,209.1,209.1,209.1,209.1
USDHUF,20100922,095700,209.0,209.1,209.0,209.1
USDHUF,20100922,095800,209.0,209.2,209.0,209.1
USDHUF,20100922,095900,209.0,209.1,209.0,209.1
USDHUF,20100922,100200,209.2,209.2,209.1,209.1
USDHUF,20100922,100300,209.2,209.2,209.1,209.1
USDHUF,20100922,100400,209.3,209.3,209.2,209.2
USDHUF,20100922,100700,209.3,209.3,209.3,209.3
USDHUF,20100922,100800,209.4,209.4,209.4,209.4
USDHUF,20100922,100900,209.5,209.6,209.4,209.6
USDHUF,20100922,101000,209.5,209.5,209.4,209.4
USDHUF,20100922,101100,209.5,209.6,209.5,209.6
USDHUF,20100922,101200,209.7,209.7,209.6,209.6
USDHUF,20100922,101300,209.7,209.7,209.6,209.6
USDHUF,20100922,101500,209.8,209.8,209.6,209.6
USDHUF,20100922,101700,209.5,209.6,209.5,209.6
USDHUF,20100922,102000,209.7,209.7,209.7,209.7
USDHUF,20100922,102100,209.8,209.9,209.7,209.7
USDHUF,20100922,102300,209.8,209.8,209.7,209.7
USDHUF,20100922,102500,209.8,209.8,209.8,209.8
USDHUF,20100922,102600,209.7,209.9,209.7,209.9
USDHUF,20100922,102700,209.8,209.9,209.8,209.9
USDHUF,20100922,103000,210.0,210.0,210.0,210.0
USDHUF,20100922,103100,209.9,209.9,209.8,209.9
USDHUF,20100922,103200,210.0,210.0,210.0,210.0
USDHUF,20100922,103300,209.9,209.9,209.9,209.9
USDHUF,20100922,103500,209.8,209.8,209.7,209.7
USDHUF,20100922,103800,209.6,209.6,209.6,209.6
USDHUF,20100922,103900,209.5,209.5,209.5,209.5
USDHUF,20100922,104300,209.4,209.4,209.4,209.4
USDHUF,20100922,104400,209.3,209.3,209.3,209.3
USDHUF,20100922,104500,209.2,209.2,209.2,209.2
USDHUF,20100922,104800,209.3,209.3,209.3,209.3
USDHUF,20100922,105200,209.2,209.2,209.2,209.2
USDHUF,20100922,105300,209.3,209.3,209.3,209.3
USDHUF,20100922,105800,209.3,209.4,209.3,209.4
USDHUF,20100922,105900,209.3,209.3,209.3,209.3
USDHUF,20100922,110000,209.2,209.3,209.2,209.3
USDHUF,20100922,110100,209.2,209.2,209.2,209.2
USDHUF,20100922,110300,209.1,209.1,209.1,209.1
USDHUF,20100922,110400,209.0,209.0,209.0,209.0
USDHUF,20100922,110500,208.9,208.9,208.8,208.8
USDHUF,20100922,110600,208.7,208.7,208.3,208.3
USDHUF,20100922,110700,208.4,208.4,208.4,208.4
USDHUF,20100922,110800,208.3,208.3,208.2,208.3
USDHUF,20100922,110900,208.4,208.4,208.3,208.3
USDHUF,20100922,111000,208.4,208.4,208.4,208.4
USDHUF,20100922,111100,208.3,208.3,208.1,208.1
USDHUF,20100922,111200,208.0,208.0,208.0,208.0
USDHUF,20100922,111300,208.1,208.1,208.0,208.0
USDHUF,20100922,111400,208.1,208.2,208.1,208.2
USDHUF,20100922,111500,208.3,208.3,208.3,208.3
USDHUF,20100922,111800,208.2,208.3,208.2,208.3
USDHUF,20100922,112000,208.2,208.3,208.2,208.3
USDHUF,20100922,112100,208.4,208.4,208.3,208.3
USDHUF,20100922,112200,208.4,208.4,208.4,208.4
USDHUF,20100922,112300,208.3,208.3,208.3,208.3
USDHUF,20100922,112400,208.4,208.5,208.4,208.5
USDHUF,20100922,112700,208.4,208.5,208.4,208.5
USDHUF,20100922,112800,208.4,208.4,208.4,208.4
USDHUF,20100922,113000,208.3,208.3,208.3,208.3
USDHUF,20100922,113100,208.4,208.4,208.3,208.3
USDHUF,20100922,113200,208.2,208.2,208.2,208.2
USDHUF,20100922,113300,208.3,208.3,208.1,208.1
USDHUF,20100922,113500,208.2,208.2,208.1,208.1
USDHUF,20100922,113700,208.0,208.1,208.0,208.1
USDHUF,20100922,113800,208.0,208.1,208.0,208.1
USDHUF,20100922,114000,208.0,208.0,208.0,208.0
USDHUF,20100922,114100,207.9,208.0,207.9,207.9
USDHUF,20100922,114200,208.0,208.0,207.8,207.8
USDHUF,20100922,114300,207.9,207.9,207.8,207.8
USDHUF,20100922,114500,207.9,208.0,207.9,208.0
USDHUF,20100922,114900,207.9,208.0,207.9,208.0
USDHUF,20100922,115000,207.9,207.9,207.9,207.9
USDHUF,20100922,115200,208.0,208.0,208.0,208.0
USDHUF,20100922,115500,208.2,208.2,208.0,208.1
USDHUF,20100922,120000,208.1,208.1,208.1,208.1
USDHUF,20100922,120400,208.0,208.0,208.0,208.0
USDHUF,20100922,120900,208.0,208.1,208.0,208.1
USDHUF,20100922,121000,208.0,208.0,208.0,208.0
USDHUF,20100922,121100,208.1,208.1,208.0,208.1
USDHUF,20100922,121200,208.2,208.2,208.0,208.0
USDHUF,20100922,121300,208.1,208.1,208.1,208.1
USDHUF,20100922,121500,208.0,208.0,208.0,208.0
USDHUF,20100922,121600,207.9,207.9,207.9,207.9
USDHUF,20100922,121800,208.0,208.0,208.0,208.0
USDHUF,20100922,121900,207.9,207.9,207.8,207.8
USDHUF,20100922,122000,207.7,207.8,207.6,207.6
USDHUF,20100922,122100,207.7,207.7,207.7,207.7
USDHUF,20100922,122200,207.8,207.8,207.8,207.8
USDHUF,20100922,122300,207.7,207.8,207.7,207.8
USDHUF,20100922,122400,207.7,207.7,207.7,207.7
USDHUF,20100922,122500,207.8,207.8,207.7,207.7
USDHUF,20100922,122600,207.8,207.8,207.7,207.7
USDHUF,20100922,122700,207.8,207.8,207.8,207.8
USDHUF,20100922,122900,207.7,207.8,207.7,207.8
USDHUF,20100922,123000,207.7,207.8,207.7,207.7
USDHUF,20100922,123200,207.8,207.8,207.8,207.8
USDHUF,20100922,123500,207.7,207.7,207.7,207.7
USDHUF,20100922,123600,207.8,207.8,207.7,207.7
USDHUF,20100922,123700,207.8,207.8,207.7,207.8
USDHUF,20100922,123800,208.1,208.1,207.7,207.7
USDHUF,20100922,123900,207.8,207.8,207.8,207.8
USDHUF,20100922,124200,207.9,207.9,207.8,207.8
USDHUF,20100922,124300,207.9,207.9,207.9,207.9
USDHUF,20100922,124600,208.0,208.0,207.9,207.9
USDHUF,20100922,124700,208.0,208.0,208.0,208.0
USDHUF,20100922,124800,208.1,208.1,208.1,208.1
USDHUF,20100922,124900,208.0,208.0,208.0,208.0
USDHUF,20100922,125000,208.2,208.2,208.1,208.1
USDHUF,20100922,125100,208.2,208.5,208.2,208.5
USDHUF,20100922,125200,208.3,208.4,208.3,208.4
USDHUF,20100922,125300,208.8,208.8,208.4,208.4
USDHUF,20100922,125400,208.5,208.5,208.5,208.5
USDHUF,20100922,125500,208.6,208.7,208.6,208.6
USDHUF,20100922,125700,208.7,208.7,208.7,208.7
USDHUF,20100922,125800,208.6,208.6,208.6,208.6
USDHUF,20100922,125900,208.7,208.7,208.7,208.7
USDHUF,20100922,130200,208.6,208.7,208.6,208.7
USDHUF,20100922,130700,208.6,208.6,208.6,208.6
USDHUF,20100922,130900,208.7,208.8,208.7,208.7
USDHUF,20100922,131000,208.8,208.9,208.8,208.8
USDHUF,20100922,131500,208.8,208.8,208.8,208.8
USDHUF,20100922,131700,208.7,208.7,208.7,208.7
USDHUF,20100922,131800,208.8,208.8,208.7,208.7
USDHUF,20100922,132100,208.6,208.6,208.4,208.5
USDHUF,20100922,132200,208.4,208.4,208.4,208.4
USDHUF,20100922,132300,208.5,208.5,208.5,208.5
USDHUF,20100922,132400,208.4,208.4,208.3,208.3
USDHUF,20100922,132500,208.2,208.2,208.2,208.2
USDHUF,20100922,132600,208.3,208.3,208.3,208.3
USDHUF,20100922,132800,208.4,208.4,208.4,208.4
USDHUF,20100922,132900,208.3,208.6,208.3,208.6
USDHUF,20100922,133000,208.5,208.6,208.4,208.6
USDHUF,20100922,133100,208.5,208.5,208.5,208.5
USDHUF,20100922,133200,208.6,208.6,208.5,208.6
USDHUF,20100922,133300,208.7,208.7,208.6,208.6
USDHUF,20100922,133400,208.5,208.6,208.5,208.6
USDHUF,20100922,133600,208.8,208.8,208.8,208.8
USDHUF,20100922,133700,208.6,208.6,208.6,208.6
USDHUF,20100922,133800,208.5,208.5,208.5,208.5
USDHUF,20100922,133900,208.6,208.6,208.6,208.6
USDHUF,20100922,134100,208.7,208.7,208.7,208.7
USDHUF,20100922,134200,208.6,208.7,208.6,208.7
USDHUF,20100922,134300,208.6,208.6,208.6,208.6
USDHUF,20100922,134400,208.7,208.7,208.7,208.7
USDHUF,20100922,134500,208.5,208.5,208.5,208.5
USDHUF,20100922,134600,208.6,208.7,208.5,208.5
USDHUF,20100922,135100,208.5,208.5,208.5,208.5
USDHUF,20100922,135200,208.7,208.7,208.5,208.6
USDHUF,20100922,135300,208.5,208.5,208.5,208.5
USDHUF,20100922,135400,208.6,208.6,208.6,208.6
USDHUF,20100922,135700,208.8,208.8,208.8,208.8
USDHUF,20100922,135800,208.6,208.7,208.6,208.7
USDHUF,20100922,140000,208.8,208.8,208.7,208.7
USDHUF,20100922,140300,208.8,208.8,208.7,208.7
USDHUF,20100922,140500,208.8,208.8,208.7,208.7
USDHUF,20100922,140600,208.8,208.8,208.8,208.8
USDHUF,20100922,140700,208.7,208.8,208.7,208.8
USDHUF,20100922,140800,208.7,208.9,208.7,208.7
USDHUF,20100922,140900,208.8,208.8,208.8,208.8
USDHUF,20100922,141000,208.7,208.7,208.7,208.7
USDHUF,20100922,141100,208.8,208.8,208.8,208.8
USDHUF,20100922,141200,208.7,208.8,208.7,208.8
USDHUF,20100922,141400,208.7,208.7,208.7,208.7
USDHUF,20100922,141500,208.8,208.8,208.8,208.8
USDHUF,20100922,141600,208.7,208.7,208.7,208.7
USDHUF,20100922,141800,208.6,208.6,208.6,208.6
USDHUF,20100922,141900,208.5,208.5,208.5,208.5
USDHUF,20100922,142100,208.6,208.6,208.6,208.6
USDHUF,20100922,142500,208.8,208.8,208.6,208.6
USDHUF,20100922,142900,208.5,208.5,208.5,208.5
USDHUF,20100922,143000,208.6,208.6,208.6,208.6
USDHUF,20100922,143100,208.7,208.7,208.7,208.7
USDHUF,20100922,143200,208.6,208.6,208.6,208.6
USDHUF,20100922,143300,208.5,208.5,208.5,208.5
USDHUF,20100922,143600,208.6,208.6,208.5,208.5
USDHUF,20100922,143900,208.6,208.6,208.6,208.6
USDHUF,20100922,144000,208.5,208.6,208.5,208.6
USDHUF,20100922,144200,208.5,208.5,208.5,208.5
USDHUF,20100922,144300,208.6,208.6,208.5,208.5
USDHUF,20100922,144500,208.4,208.4,208.4,208.4
USDHUF,20100922,144600,208.3,208.3,208.3,208.3
USDHUF,20100922,144700,208.2,208.3,208.2,208.2
USDHUF,20100922,144900,208.1,208.3,208.1,208.3
USDHUF,20100922,145000,208.2,208.2,208.2,208.2
USDHUF,20100922,145200,208.3,208.3,208.2,208.3
USDHUF,20100922,145300,208.4,208.4,208.3,208.3
USDHUF,20100922,145400,208.4,208.4,208.4,208.4
USDHUF,20100922,145500,208.3,208.3,208.3,208.3
USDHUF,20100922,145600,208.4,208.4,208.4,208.4
USDHUF,20100922,145800,208.5,208.5,208.4,208.4
USDHUF,20100922,145900,208.3,208.3,208.3,208.3
USDHUF,20100922,150000,208.4,208.4,208.3,208.3
USDHUF,20100922,150100,208.2,208.2,208.2,208.2
USDHUF,20100922,150200,208.1,208.1,208.1,208.1
USDHUF,20100922,150400,208.0,208.0,207.9,207.9
USDHUF,20100922,150500,208.0,208.0,208.0,208.0
USDHUF,20100922,150600,207.9,207.9,207.8,207.9
USDHUF,20100922,150700,207.8,207.9,207.8,207.9
USDHUF,20100922,150900,208.0,208.0,207.9,207.9
USDHUF,20100922,151000,207.8,207.9,207.8,207.9
USDHUF,20100922,151100,207.8,207.8,207.7,207.7
USDHUF,20100922,151200,207.8,207.8,207.8,207.8
USDHUF,20100922,151300,207.7,207.7,207.6,207.6
USDHUF,20100922,151400,207.4,207.5,207.3,207.3
USDHUF,20100922,151700,207.4,207.4,207.3,207.3
USDHUF,20100922,151800,207.2,207.4,207.2,207.4
USDHUF,20100922,151900,207.3,207.3,207.2,207.2
USDHUF,20100922,152000,207.1,207.1,207.1,207.1
USDHUF,20100922,152100,207.2,207.2,207.2,207.2
USDHUF,20100922,152200,207.1,207.2,207.1,207.1
USDHUF,20100922,152300,207.2,207.4,207.2,207.3
USDHUF,20100922,152400,207.4,207.4,207.3,207.4
USDHUF,20100922,152500,207.3,207.3,207.3,207.3
USDHUF,20100922,152600,207.4,207.4,207.4,207.4
USDHUF,20100922,152800,207.5,207.5,207.4,207.4
USDHUF,20100922,152900,207.5,207.5,207.5,207.5
USDHUF,20100922,153000,207.6,207.6,207.5,207.5
USDHUF,20100922,153100,207.4,207.4,207.4,207.4
USDHUF,20100922,153300,207.5,207.5,207.5,207.5
USDHUF,20100922,153400,207.4,207.4,207.2,207.2
USDHUF,20100922,153600,207.1,207.2,207.1,207.1
USDHUF,20100922,153700,207.0,207.2,207.0,207.2
USDHUF,20100922,154000,207.1,207.2,207.1,207.2
USDHUF,20100922,154100,207.3,207.3,207.3,207.3
USDHUF,20100922,154200,207.2,207.2,207.2,207.2
USDHUF,20100922,154400,207.3,207.3,207.2,207.2
USDHUF,20100922,154700,207.1,207.1,207.1,207.1
USDHUF,20100922,154800,207.0,207.1,207.0,207.0
USDHUF,20100922,155000,206.9,207.0,206.9,207.0
USDHUF,20100922,155100,206.9,206.9,206.8,206.9
USDHUF,20100922,155200,207.0,207.0,206.9,206.9
USDHUF,20100922,155300,207.0,207.0,206.9,206.9
USDHUF,20100922,155400,207.0,207.0,207.0,207.0
USDHUF,20100922,155500,207.1,207.1,207.1,207.1
USDHUF,20100922,155600,207.2,207.2,207.1,207.1
USDHUF,20100922,155700,207.2,207.2,207.2,207.2
USDHUF,20100922,160000,207.3,207.3,207.2,207.2
USDHUF,20100922,160200,207.3,207.4,207.3,207.4
USDHUF,20100922,160300,207.3,207.4,207.3,207.4
USDHUF,20100922,160500,207.3,207.3,207.3,207.3
USDHUF,20100922,160700,207.4,207.4,207.3,207.4
USDHUF,20100922,160800,207.5,207.5,207.5,207.5
USDHUF,20100922,161300,207.5,207.5,207.5,207.5
USDHUF,20100922,161500,207.4,207.4,207.4,207.4
USDHUF,20100922,161600,207.5,207.5,207.5,207.5
USDHUF,20100922,161800,207.4,207.4,207.4,207.4
USDHUF,20100922,162100,207.6,207.6,207.6,207.6
USDHUF,20100922,162200,207.4,207.5,207.4,207.4
USDHUF,20100922,162300,207.5,207.5,207.4,207.4
USDHUF,20100922,162500,207.3,207.3,207.3,207.3
USDHUF,20100922,162600,207.4,207.4,207.4,207.4
USDHUF,20100922,162700,207.3,207.4,207.3,207.4
USDHUF,20100922,162900,207.3,207.4,207.3,207.3
USDHUF,20100922,163000,207.4,207.4,207.3,207.4
USDHUF,20100922,163200,207.5,207.6,207.5,207.6
USDHUF,20100922,163600,207.5,207.6,207.5,207.5
USDHUF,20100922,163700,207.4,207.5,207.4,207.5
USDHUF,20100922,163900,207.6,207.6,207.5,207.5
USDHUF,20100922,164000,207.6,207.6,207.6,207.6
USDHUF,20100922,164100,207.7,207.7,207.5,207.5
USDHUF,20100922,164200,207.6,207.6,207.5,207.5
USDHUF,20100922,164400,207.4,207.5,207.4,207.5
USDHUF,20100922,164600,207.4,207.5,207.4,207.5
USDHUF,20100922,164800,207.4,207.4,207.4,207.4
USDHUF,20100922,164900,207.5,207.5,207.5,207.5
USDHUF,20100922,165000,207.4,207.6,207.4,207.5
USDHUF,20100922,165200,207.4,207.5,207.4,207.5
USDHUF,20100922,165500,207.4,207.5,207.4,207.5
USDHUF,20100922,165600,207.4,207.5,207.4,207.5
USDHUF,20100922,165700,207.4,207.5,207.4,207.4
USDHUF,20100922,165800,207.3,207.3,207.3,207.3
USDHUF,20100922,165900,207.4,207.5,207.4,207.5
USDHUF,20100922,170000,207.4,207.4,207.4,207.4
USDHUF,20100922,170100,207.3,207.3,207.3,207.3
USDHUF,20100922,170200,207.2,207.3,207.2,207.3
USDHUF,20100922,170300,207.2,207.3,207.2,207.3
USDHUF,20100922,170400,207.2,207.2,207.1,207.1
USDHUF,20100922,170500,207.2,207.3,207.2,207.3
USDHUF,20100922,170600,207.2,207.3,207.2,207.3
USDHUF,20100922,170900,207.4,207.4,207.3,207.3
USDHUF,20100922,171100,207.4,207.4,207.3,207.3
USDHUF,20100922,171200,207.4,207.4,207.4,207.4
USDHUF,20100922,171400,207.5,207.5,207.5,207.5
USDHUF,20100922,171500,207.6,207.6,207.6,207.6
USDHUF,20100922,171600,207.7,207.8,207.7,207.8
USDHUF,20100922,171700,207.6,207.6,207.5,207.5
USDHUF,20100922,171800,207.6,207.6,207.5,207.5
USDHUF,20100922,171900,207.6,207.6,207.5,207.5
USDHUF,20100922,172100,207.6,207.6,207.5,207.6
USDHUF,20100922,172200,207.7,207.8,207.7,207.8
USDHUF,20100922,172300,207.9,207.9,207.8,207.8
USDHUF,20100922,172400,207.9,207.9,207.9,207.9
USDHUF,20100922,172500,208.0,208.0,208.0,208.0
USDHUF,20100922,172600,208.1,208.1,208.0,208.0
USDHUF,20100922,172700,208.1,208.3,208.1,208.3
USDHUF,20100922,172800,208.2,208.3,208.2,208.3
USDHUF,20100922,172900,208.4,208.4,208.4,208.4
USDHUF,20100922,173000,208.5,208.5,208.4,208.4
USDHUF,20100922,173100,208.3,208.4,208.3,208.4
USDHUF,20100922,173200,208.5,208.5,208.4,208.4
USDHUF,20100922,173300,208.3,208.3,208.3,208.3
USDHUF,20100922,173400,208.2,208.3,208.2,208.3
USDHUF,20100922,173600,208.4,208.5,208.4,208.5
USDHUF,20100922,173700,208.4,208.4,208.4,208.4
USDHUF,20100922,173800,208.3,208.3,208.3,208.3
USDHUF,20100922,174000,208.2,208.4,208.2,208.4
USDHUF,20100922,174100,208.2,208.2,208.1,208.1
USDHUF,20100922,174300,208.2,208.2,208.1,208.1
USDHUF,20100922,174400,208.2,208.2,208.2,208.2
USDHUF,20100922,174500,208.1,208.1,208.1,208.1
USDHUF,20100922,174600,208.0,208.0,207.9,207.9
USDHUF,20100922,174700,207.8,208.1,207.8,208.0
USDHUF,20100922,174800,207.9,207.9,207.8,207.8
USDHUF,20100922,174900,207.9,207.9,207.8,207.9
USDHUF,20100922,175200,207.8,207.8,207.8,207.8
USDHUF,20100922,175400,207.7,207.8,207.7,207.8
USDHUF,20100922,175500,207.7,207.7,207.7,207.7
USDHUF,20100922,175600,207.8,207.8,207.8,207.8
USDHUF,20100922,175900,207.7,207.8,207.7,207.8
USDHUF,20100922,180000,207.9,207.9,207.8,207.8
USDHUF,20100922,180200,207.7,207.7,207.7,207.7
USDHUF,20100922,180300,207.8,207.9,207.8,207.8
USDHUF,20100922,180400,208.0,208.0,208.0,208.0
USDHUF,20100922,180500,207.8,207.9,207.8,207.9
USDHUF,20100922,180700,208.0,208.0,207.9,207.9
USDHUF,20100922,180800,207.8,207.8,207.8,207.8
USDHUF,20100922,180900,207.9,207.9,207.9,207.9
USDHUF,20100922,181400,207.8,207.9,207.8,207.8
USDHUF,20100922,181900,207.8,207.8,207.8,207.8
USDHUF,20100922,182100,207.9,208.1,207.9,208.1
USDHUF,20100922,182200,207.9,207.9,207.8,207.8
USDHUF,20100922,182400,207.9,207.9,207.8,207.8
USDHUF,20100922,182600,207.9,207.9,207.9,207.9
USDHUF,20100922,182800,207.8,207.8,207.8,207.8
USDHUF,20100922,183000,208.0,208.0,208.0,208.0
USDHUF,20100922,183100,207.8,207.8,207.8,207.8
USDHUF,20100922,183300,207.7,207.7,207.7,207.7
USDHUF,20100922,183400,207.9,207.9,207.7,207.7
USDHUF,20100922,183700,207.8,207.8,207.7,207.8
USDHUF,20100922,183800,207.7,207.7,207.7,207.7
USDHUF,20100922,184000,207.8,207.8,207.8,207.8
USDHUF,20100922,184100,207.9,207.9,207.9,207.9
USDHUF,20100922,184200,207.8,207.8,207.7,207.8
USDHUF,20100922,184300,207.9,207.9,207.8,207.8
USDHUF,20100922,184400,207.9,207.9,207.8,207.8
USDHUF,20100922,184500,207.7,207.8,207.7,207.7
USDHUF,20100922,184800,207.9,207.9,207.7,207.8
USDHUF,20100922,184900,207.9,207.9,207.7,207.7
USDHUF,20100922,185000,207.8,207.9,207.8,207.8
USDHUF,20100922,185200,207.7,207.7,207.7,207.7
USDHUF,20100922,185300,207.8,207.8,207.8,207.8
USDHUF,20100922,185600,207.9,207.9,207.9,207.9
USDHUF,20100922,185800,208.0,208.0,208.0,208.0
USDHUF,20100922,190100,208.1,208.1,207.9,207.9
USDHUF,20100922,190200,208.0,208.0,208.0,208.0
USDHUF,20100922,190300,208.1,208.1,208.1,208.1
USDHUF,20100922,190400,208.0,208.1,208.0,208.1
USDHUF,20100922,190500,208.2,208.2,208.1,208.1
USDHUF,20100922,190600,208.2,208.2,208.1,208.2
USDHUF,20100922,191100,208.2,208.2,208.2,208.2
USDHUF,20100922,191300,208.3,208.3,208.3,208.3
USDHUF,20100922,191600,208.4,208.4,208.4,208.4
USDHUF,20100922,191700,208.5,208.5,208.5,208.5
USDHUF,20100922,191800,208.4,208.5,208.4,208.4
USDHUF,20100922,191900,208.3,208.6,208.3,208.6
USDHUF,20100922,192000,208.5,208.5,208.3,208.3
USDHUF,20100922,192100,208.4,208.4,208.3,208.4
USDHUF,20100922,192200,208.5,208.6,208.5,208.6
USDHUF,20100922,192300,208.5,208.5,208.5,208.5
USDHUF,20100922,192400,208.8,208.8,208.5,208.5
USDHUF,20100922,192600,208.6,208.9,208.6,208.9
USDHUF,20100922,192700,208.8,208.8,208.8,208.8
USDHUF,20100922,192800,208.7,208.7,208.6,208.6
USDHUF,20100922,192900,208.5,208.6,208.5,208.6
USDHUF,20100922,193000,208.5,208.5,208.5,208.5
USDHUF,20100922,193200,208.6,208.7,208.5,208.5
USDHUF,20100922,193300,208.6,208.6,208.6,208.6
USDHUF,20100922,193600,208.7,208.7,208.7,208.7
USDHUF,20100922,193700,208.6,208.6,208.4,208.4
USDHUF,20100922,193800,208.5,208.5,208.5,208.5
USDHUF,20100922,193900,208.4,208.4,208.4,208.4
USDHUF,20100922,194000,208.5,208.5,208.5,208.5
USDHUF,20100922,194200,208.6,208.6,208.5,208.5
USDHUF,20100922,194300,208.6,208.7,208.5,208.5
USDHUF,20100922,194400,208.7,208.7,208.5,208.6
USDHUF,20100922,194500,208.5,208.5,208.5,208.5
USDHUF,20100922,194700,208.6,208.6,208.6,208.6
USDHUF,20100922,194900,208.7,208.7,208.6,208.6
USDHUF,20100922,195000,208.5,208.6,208.5,208.6
USDHUF,20100922,195200,208.5,208.6,208.5,208.6
USDHUF,20100922,195300,208.5,208.5,208.5,208.5
USDHUF,20100922,195400,208.6,208.6,208.6,208.6
USDHUF,20100922,195500,208.5,208.5,208.5,208.5
USDHUF,20100922,195600,208.6,208.6,208.4,208.4
USDHUF,20100922,195700,208.3,208.3,208.3,208.3
USDHUF,20100922,195900,208.4,208.5,208.4,208.4
USDHUF,20100922,200000,208.5,208.5,208.5,208.5
USDHUF,20100922,200200,208.4,208.4,208.2,208.2
USDHUF,20100922,200400,208.3,208.3,208.2,208.2
USDHUF,20100922,200500,208.3,208.5,208.3,208.5
USDHUF,20100922,200900,208.4,208.4,208.4,208.4
USDHUF,20100922,201200,208.3,208.4,208.3,208.4
USDHUF,20100922,201300,208.5,208.5,208.4,208.4
USDHUF,20100922,201400,208.5,208.5,208.4,208.4
USDHUF,20100922,201600,208.5,208.5,208.4,208.4
USDHUF,20100922,201700,208.5,208.5,208.4,208.4
USDHUF,20100922,201800,208.6,208.6,208.6,208.6
USDHUF,20100922,201900,208.5,208.6,208.4,208.4
USDHUF,20100922,202000,208.5,208.5,208.5,208.5
USDHUF,20100922,202100,208.4,208.5,208.4,208.5
USDHUF,20100922,202200,208.4,208.6,208.4,208.5
USDHUF,20100922,202300,208.6,208.6,208.6,208.6
USDHUF,20100922,202400,208.7,208.7,208.7,208.7
USDHUF,20100922,202600,208.8,208.8,208.8,208.8
USDHUF,20100922,202700,208.7,208.8,208.7,208.7
USDHUF,20100922,202800,208.5,208.7,208.5,208.7
USDHUF,20100922,202900,208.8,208.8,208.6,208.6
USDHUF,20100922,203000,208.5,208.6,208.5,208.6
USDHUF,20100922,203100,208.7,208.7,208.7,208.7
USDHUF,20100922,203300,208.8,208.8,208.7,208.7
USDHUF,20100922,203400,208.8,208.9,208.8,208.9
USDHUF,20100922,203500,208.8,208.8,208.7,208.7
USDHUF,20100922,203800,208.8,208.8,208.5,208.5
USDHUF,20100922,203900,208.6,208.6,208.5,208.5
USDHUF,20100922,204000,208.6,208.6,208.6,208.6
USDHUF,20100922,204200,208.5,208.6,208.5,208.6
USDHUF,20100922,204500,208.5,208.5,208.5,208.5
USDHUF,20100922,204600,208.6,208.6,208.5,208.5
USDHUF,20100922,204700,208.6,208.6,208.5,208.5
USDHUF,20100922,204800,208.6,208.6,208.6,208.6
USDHUF,20100922,205100,208.5,208.5,208.5,208.5
USDHUF,20100922,205400,208.6,208.6,208.5,208.5
USDHUF,20100922,205500,208.6,208.6,208.5,208.5
USDHUF,20100922,205700,208.7,208.7,208.5,208.5
USDHUF,20100922,210000,208.4,208.4,208.4,208.4
USDHUF,20100922,210100,208.5,208.5,208.4,208.4
USDHUF,20100922,210500,208.5,208.5,208.4,208.4
USDHUF,20100922,210700,208.5,208.7,208.4,208.4
USDHUF,20100922,210800,208.6,208.6,208.4,208.4
USDHUF,20100922,210900,208.5,208.5,208.5,208.5
USDHUF,20100922,211200,208.6,208.6,208.6,208.6
USDHUF,20100922,211300,208.5,208.6,208.5,208.6
USDHUF,20100922,211400,208.5,208.5,208.4,208.4
USDHUF,20100922,211500,208.5,208.5,208.4,208.5
USDHUF,20100922,211900,208.6,208.6,208.5,208.5
USDHUF,20100922,212400,208.5,208.5,208.5,208.5
USDHUF,20100922,212600,208.4,208.4,208.4,208.4
USDHUF,20100922,213000,208.6,208.6,208.4,208.4
USDHUF,20100922,213100,208.5,208.5,208.4,208.4
USDHUF,20100922,213200,208.6,208.6,208.4,208.4
USDHUF,20100922,213500,208.5,208.5,208.4,208.4
USDHUF,20100922,214000,208.4,208.4,208.4,208.4
USDHUF,20100922,214100,208.5,208.5,208.5,208.5
USDHUF,20100922,214200,208.3,208.3,208.3,208.3
USDHUF,20100922,214400,208.4,208.4,208.3,208.3
USDHUF,20100922,214500,208.5,208.5,208.3,208.3
USDHUF,20100922,214700,208.4,208.4,208.3,208.3
USDHUF,20100922,215100,208.4,208.4,208.3,208.3
USDHUF,20100922,215400,208.4,208.4,208.3,208.4
USDHUF,20100922,215500,208.3,208.3,208.3,208.3
USDHUF,20100922,220000,208.3,208.3,208.3,208.3
USDHUF,20100922,220100,208.5,208.5,208.3,208.3
USDHUF,20100922,220200,208.4,208.4,208.3,208.3
USDHUF,20100922,220300,208.4,208.4,208.3,208.3
USDHUF,20100922,220400,208.5,208.5,208.5,208.5
USDHUF,20100922,220500,208.6,208.6,208.4,208.4
USDHUF,20100922,220600,208.3,208.4,208.3,208.4
USDHUF,20100922,220700,208.3,208.6,208.3,208.6
USDHUF,20100922,220800,208.4,208.4,208.3,208.3
USDHUF,20100922,220900,208.5,208.5,208.4,208.4
USDHUF,20100922,221000,208.5,208.5,208.3,208.4
USDHUF,20100922,221100,208.3,208.6,208.3,208.6
USDHUF,20100922,221200,208.4,208.6,208.4,208.6
USDHUF,20100922,221300,208.5,208.5,208.5,208.5
USDHUF,20100922,221400,208.4,208.4,208.4,208.4
USDHUF,20100922,221500,208.5,208.5,208.5,208.5
USDHUF,20100922,221600,208.6,208.6,208.6,208.6
USDHUF,20100922,221700,208.4,208.4,208.4,208.4
USDHUF,20100922,221800,208.7,208.7,208.6,208.6
USDHUF,20100922,221900,208.5,208.7,208.4,208.7
USDHUF,20100922,222000,208.4,208.4,208.4,208.4
USDHUF,20100922,222100,208.5,208.5,208.4,208.4
USDHUF,20100922,222200,208.5,208.5,208.4,208.4
USDHUF,20100922,222300,208.5,208.5,208.5,208.5
USDHUF,20100922,222400,208.4,208.7,208.4,208.5
USDHUF,20100922,222500,208.4,208.5,208.4,208.4
USDHUF,20100922,222600,208.6,208.6,208.5,208.5
USDHUF,20100922,222700,208.7,208.7,208.7,208.7
USDHUF,20100922,222800,208.4,208.4,208.4,208.4
USDHUF,20100922,222900,208.5,208.5,208.5,208.5
USDHUF,20100922,223000,208.4,208.4,208.4,208.4
USDHUF,20100922,223100,208.5,208.5,208.4,208.4
USDHUF,20100922,223200,208.5,208.5,208.4,208.4
USDHUF,20100922,223300,208.6,208.6,208.6,208.6
USDHUF,20100922,223400,208.5,208.5,208.5,208.5
USDHUF,20100922,223600,208.7,208.7,208.5,208.5
USDHUF,20100922,223700,208.7,208.7,208.7,208.7
USDHUF,20100922,223800,208.5,208.5,208.5,208.5
USDHUF,20100922,223900,208.7,208.7,208.7,208.7
USDHUF,20100922,224000,208.4,208.4,208.4,208.4
USDHUF,20100922,224100,208.5,208.5,208.4,208.4
USDHUF,20100922,224200,208.5,208.5,208.4,208.4
USDHUF,20100922,224400,208.6,208.6,208.6,208.6
USDHUF,20100922,224500,208.5,208.5,208.4,208.5
USDHUF,20100922,224600,208.4,208.5,208.4,208.5
USDHUF,20100922,224700,208.6,208.6,208.5,208.5
USDHUF,20100922,224800,208.4,208.5,208.4,208.4
USDHUF,20100922,224900,208.3,208.3,208.2,208.2
USDHUF,20100922,225100,208.3,208.3,208.2,208.2
USDHUF,20100922,225200,208.3,208.3,208.3,208.3
USDHUF,20100922,225300,208.2,208.2,208.1,208.1
USDHUF,20100922,225400,208.2,208.2,208.2,208.2
USDHUF,20100922,225700,208.1,208.1,208.1,208.1
USDHUF,20100922,225800,208.0,208.0,208.0,208.0
USDHUF,20100922,225900,208.1,208.1,208.0,208.0
USDHUF,20100922,230000,208.1,208.1,208.0,208.1
USDHUF,20100922,230100,208.0,208.0,208.0,208.0
USDHUF,20100922,230200,207.9,208.0,207.9,208.0
USDHUF,20100922,230400,208.1,208.1,208.1,208.1
USDHUF,20100922,230500,208.0,208.1,208.0,208.0
USDHUF,20100922,230600,208.1,208.1,208.1,208.1
USDHUF,20100922,230700,208.0,208.1,208.0,208.1
USDHUF,20100922,230800,208.0,208.1,208.0,208.1
USDHUF,20100922,231000,208.2,208.2,208.1,208.1
USDHUF,20100922,231400,208.2,208.2,208.1,208.1
USDHUF,20100922,231500,208.2,208.2,208.2,208.2
USDHUF,20100922,231600,208.4,208.4,208.4,208.4
USDHUF,20100922,231700,208.2,208.2,208.1,208.1
USDHUF,20100922,231800,208.2,208.2,208.2,208.2
USDHUF,20100922,231900,208.1,208.1,208.1,208.1
USDHUF,20100922,232000,208.2,208.2,208.1,208.1
USDHUF,20100922,232300,208.2,208.2,208.2,208.2
USDHUF,20100922,232400,208.1,208.1,208.1,208.1
USDHUF,20100922,232500,208.2,208.3,208.1,208.3
USDHUF,20100922,232600,208.2,208.2,208.2,208.2
USDHUF,20100922,232700,208.3,208.3,208.3,208.3
USDHUF,20100922,232800,208.1,208.1,208.1,208.1
USDHUF,20100922,232900,208.3,208.3,208.2,208.2
USDHUF,20100922,233000,208.3,208.3,208.3,208.3
USDHUF,20100922,233100,208.2,208.4,208.2,208.4
USDHUF,20100922,233200,208.2,208.2,208.1,208.1
USDHUF,20100922,233300,208.2,208.2,208.2,208.2
USDHUF,20100922,233400,208.1,208.1,208.1,208.1
USDHUF,20100922,233500,208.2,208.2,208.2,208.2
USDHUF,20100922,233600,208.1,208.1,208.1,208.1
USDHUF,20100922,233800,208.3,208.3,208.3,208.3
USDHUF,20100922,234000,208.1,208.2,208.1,208.2
USDHUF,20100922,234100,208.0,208.2,208.0,208.2
USDHUF,20100922,234300,208.1,208.2,208.1,208.2
USDHUF,20100922,234500,208.1,208.2,208.1,208.2
USDHUF,20100922,234600,208.1,208.1,208.1,208.1
USDHUF,20100922,234700,208.2,208.3,208.2,208.3
USDHUF,20100922,234800,208.2,208.2,208.2,208.2
USDHUF,20100922,234900,208.3,208.3,208.3,208.3
USDHUF,20100922,235000,208.2,208.2,208.2,208.2
USDHUF,20100922,235300,208.3,208.3,208.2,208.2
USDHUF,20100922,235500,208.1,208.2,208.1,208.2
USDHUF,20100922,235600,208.1,208.2,208.1,208.1
USDHUF,20100922,235700,208.2,208.2,208.2,208.2
USDHUF,20100922,235800,208.1,208.1,208.1,208.1
USDHUF,20100922,235900,208.2,208.2,208.1,208.2
USDNOK,20100922,000100,5.959,5.959,5.959,5.959
USDNOK,20100922,000200,5.960,5.960,5.959,5.960
USDNOK,20100922,000300,5.960,5.960,5.960,5.960
USDNOK,20100922,000400,5.960,5.960,5.960,5.960
USDNOK,20100922,000500,5.960,5.960,5.960,5.960
USDNOK,20100922,000600,5.960,5.960,5.960,5.960
USDNOK,20100922,000700,5.961,5.961,5.961,5.961
USDNOK,20100922,000800,5.960,5.960,5.960,5.960
USDNOK,20100922,000900,5.960,5.961,5.960,5.960
USDNOK,20100922,001000,5.960,5.960,5.960,5.960
USDNOK,20100922,001100,5.960,5.960,5.960,5.960
USDNOK,20100922,001200,5.961,5.961,5.960,5.960
USDNOK,20100922,001300,5.960,5.960,5.960,5.960
USDNOK,20100922,001400,5.960,5.960,5.960,5.960
USDNOK,20100922,001500,5.960,5.960,5.960,5.960
USDNOK,20100922,001600,5.960,5.961,5.960,5.961
USDNOK,20100922,001700,5.960,5.960,5.960,5.960
USDNOK,20100922,001800,5.961,5.961,5.961,5.961
USDNOK,20100922,001900,5.961,5.961,5.961,5.961
USDNOK,20100922,002000,5.961,5.961,5.961,5.961
USDNOK,20100922,002100,5.961,5.961,5.961,5.961
USDNOK,20100922,002200,5.961,5.961,5.961,5.961
USDNOK,20100922,002300,5.961,5.961,5.961,5.961
USDNOK,20100922,002400,5.961,5.961,5.961,5.961
USDNOK,20100922,002500,5.961,5.961,5.961,5.961
USDNOK,20100922,002600,5.961,5.961,5.961,5.961
USDNOK,20100922,002700,5.961,5.961,5.961,5.961
USDNOK,20100922,002800,5.961,5.961,5.961,5.961
USDNOK,20100922,002900,5.961,5.961,5.961,5.961
USDNOK,20100922,003000,5.961,5.961,5.960,5.960
USDNOK,20100922,003100,5.961,5.961,5.959,5.960
USDNOK,20100922,003200,5.961,5.961,5.959,5.959
USDNOK,20100922,003300,5.959,5.959,5.959,5.959
USDNOK,20100922,003400,5.958,5.958,5.958,5.958
USDNOK,20100922,003500,5.959,5.959,5.958,5.958
USDNOK,20100922,003600,5.959,5.959,5.958,5.958
USDNOK,20100922,003700,5.957,5.958,5.957,5.958
USDNOK,20100922,003800,5.957,5.957,5.957,5.957
USDNOK,20100922,003900,5.957,5.958,5.957,5.958
USDNOK,20100922,004000,5.957,5.957,5.957,5.957
USDNOK,20100922,004100,5.958,5.958,5.957,5.957
USDNOK,20100922,004200,5.957,5.957,5.957,5.957
USDNOK,20100922,004300,5.958,5.958,5.957,5.957
USDNOK,20100922,004400,5.956,5.956,5.956,5.956
USDNOK,20100922,004500,5.956,5.956,5.955,5.956
USDNOK,20100922,004600,5.955,5.955,5.955,5.955
USDNOK,20100922,004700,5.955,5.955,5.955,5.955
USDNOK,20100922,004800,5.954,5.956,5.954,5.955
USDNOK,20100922,004900,5.956,5.956,5.956,5.956
USDNOK,20100922,005000,5.956,5.956,5.956,5.956
USDNOK,20100922,005100,5.956,5.957,5.956,5.957
USDNOK,20100922,005200,5.957,5.957,5.956,5.957
USDNOK,20100922,005300,5.956,5.956,5.956,5.956
USDNOK,20100922,005400,5.956,5.956,5.955,5.955
USDNOK,20100922,005500,5.956,5.957,5.956,5.957
USDNOK,20100922,005600,5.957,5.957,5.957,5.957
USDNOK,20100922,005700,5.957,5.957,5.957,5.957
USDNOK,20100922,005800,5.956,5.956,5.956,5.956
USDNOK,20100922,005900,5.957,5.957,5.957,5.957
USDNOK,20100922,010000,5.957,5.957,5.957,5.957
USDNOK,20100922,010100,5.957,5.958,5.957,5.958
USDNOK,20100922,010200,5.958,5.958,5.958,5.958
USDNOK,20100922,010300,5.959,5.959,5.958,5.958
USDNOK,20100922,010400,5.958,5.958,5.958,5.958
USDNOK,20100922,010500,5.957,5.959,5.957,5.959
USDNOK,20100922,010600,5.958,5.958,5.958,5.958
USDNOK,20100922,010700,5.957,5.958,5.957,5.957
USDNOK,20100922,010800,5.957,5.957,5.956,5.956
USDNOK,20100922,010900,5.957,5.957,5.956,5.956
USDNOK,20100922,011000,5.956,5.956,5.956,5.956
USDNOK,20100922,011100,5.955,5.956,5.954,5.956
USDNOK,20100922,011200,5.955,5.956,5.953,5.953
USDNOK,20100922,011300,5.954,5.954,5.953,5.953
USDNOK,20100922,011400,5.953,5.954,5.953,5.953
USDNOK,20100922,011500,5.954,5.954,5.953,5.953
USDNOK,20100922,011600,5.954,5.954,5.953,5.954
USDNOK,20100922,011700,5.954,5.955,5.954,5.955
USDNOK,20100922,011800,5.955,5.955,5.955,5.955
USDNOK,20100922,011900,5.954,5.954,5.954,5.954
USDNOK,20100922,012000,5.953,5.953,5.951,5.952
USDNOK,20100922,012100,5.951,5.951,5.946,5.946
USDNOK,20100922,012200,5.945,5.946,5.941,5.942
USDNOK,20100922,012300,5.943,5.943,5.941,5.942
USDNOK,20100922,012400,5.941,5.942,5.941,5.941
USDNOK,20100922,012500,5.942,5.942,5.941,5.942
USDNOK,20100922,012600,5.942,5.942,5.942,5.942
USDNOK,20100922,012700,5.942,5.942,5.942,5.942
USDNOK,20100922,012800,5.941,5.943,5.941,5.943
USDNOK,20100922,012900,5.944,5.944,5.943,5.943
USDNOK,20100922,013000,5.944,5.944,5.943,5.944
USDNOK,20100922,013100,5.943,5.943,5.943,5.943
USDNOK,20100922,013200,5.943,5.943,5.943,5.943
USDNOK,20100922,013300,5.943,5.943,5.942,5.942
USDNOK,20100922,013400,5.942,5.942,5.942,5.942
USDNOK,20100922,013500,5.942,5.942,5.942,5.942
USDNOK,20100922,013600,5.942,5.942,5.942,5.942
USDNOK,20100922,013700,5.942,5.942,5.942,5.942
USDNOK,20100922,013800,5.941,5.941,5.941,5.941
USDNOK,20100922,013900,5.941,5.942,5.941,5.942
USDNOK,20100922,014000,5.942,5.942,5.942,5.942
USDNOK,20100922,014100,5.943,5.943,5.943,5.943
USDNOK,20100922,014200,5.943,5.943,5.943,5.943
USDNOK,20100922,014300,5.942,5.943,5.942,5.943
USDNOK,20100922,014400,5.943,5.943,5.943,5.943
USDNOK,20100922,014500,5.943,5.943,5.943,5.943
USDNOK,20100922,014600,5.943,5.943,5.943,5.943
USDNOK,20100922,014700,5.942,5.942,5.941,5.942
USDNOK,20100922,014800,5.941,5.942,5.941,5.941
USDNOK,20100922,014900,5.941,5.941,5.941,5.941
USDNOK,20100922,015000,5.942,5.942,5.941,5.941
USDNOK,20100922,015100,5.940,5.940,5.937,5.937
USDNOK,20100922,015200,5.936,5.936,5.935,5.936
USDNOK,20100922,015300,5.935,5.936,5.935,5.936
USDNOK,20100922,015400,5.937,5.938,5.937,5.938
USDNOK,20100922,015500,5.939,5.939,5.939,5.939
USDNOK,20100922,015600,5.938,5.939,5.938,5.938
USDNOK,20100922,015700,5.937,5.938,5.936,5.937
USDNOK,20100922,015800,5.937,5.937,5.937,5.937
USDNOK,20100922,015900,5.938,5.939,5.938,5.939
USDNOK,20100922,020000,5.940,5.940,5.938,5.939
USDNOK,20100922,020100,5.938,5.938,5.938,5.938
USDNOK,20100922,020200,5.938,5.939,5.938,5.938
USDNOK,20100922,020300,5.937,5.938,5.936,5.936
USDNOK,20100922,020400,5.937,5.937,5.936,5.936
USDNOK,20100922,020500,5.937,5.937,5.936,5.936
USDNOK,20100922,020600,5.935,5.936,5.934,5.935
USDNOK,20100922,020700,5.936,5.936,5.935,5.935
USDNOK,20100922,020800,5.934,5.935,5.934,5.934
USDNOK,20100922,020900,5.933,5.933,5.931,5.932
USDNOK,20100922,021000,5.933,5.934,5.933,5.934
USDNOK,20100922,021100,5.933,5.933,5.933,5.933
USDNOK,20100922,021200,5.933,5.933,5.930,5.932
USDNOK,20100922,021300,5.933,5.933,5.932,5.933
USDNOK,20100922,021400,5.932,5.933,5.932,5.933
USDNOK,20100922,021500,5.932,5.932,5.932,5.932
USDNOK,20100922,021600,5.933,5.933,5.933,5.933
USDNOK,20100922,021700,5.934,5.934,5.933,5.933
USDNOK,20100922,021800,5.934,5.934,5.932,5.934
USDNOK,20100922,021900,5.935,5.935,5.935,5.935
USDNOK,20100922,022000,5.934,5.934,5.934,5.934
USDNOK,20100922,022100,5.935,5.935,5.935,5.935
USDNOK,20100922,022200,5.935,5.935,5.934,5.934
USDNOK,20100922,022300,5.935,5.935,5.934,5.934
USDNOK,20100922,022400,5.934,5.934,5.934,5.934
USDNOK,20100922,022500,5.935,5.935,5.934,5.934
USDNOK,20100922,022600,5.934,5.934,5.934,5.934
USDNOK,20100922,022700,5.935,5.935,5.934,5.934
USDNOK,20100922,022800,5.933,5.933,5.932,5.932
USDNOK,20100922,022900,5.932,5.932,5.932,5.932
USDNOK,20100922,023000,5.932,5.932,5.931,5.931
USDNOK,20100922,023100,5.930,5.931,5.930,5.930
USDNOK,20100922,023200,5.929,5.930,5.929,5.929
USDNOK,20100922,023300,5.929,5.930,5.929,5.929
USDNOK,20100922,023400,5.928,5.928,5.926,5.926
USDNOK,20100922,023500,5.927,5.927,5.926,5.927
USDNOK,20100922,023600,5.928,5.928,5.927,5.927
USDNOK,20100922,023700,5.928,5.928,5.928,5.928
USDNOK,20100922,023800,5.928,5.928,5.928,5.928
USDNOK,20100922,023900,5.927,5.928,5.927,5.928
USDNOK,20100922,024000,5.928,5.929,5.928,5.928
USDNOK,20100922,024100,5.929,5.929,5.928,5.929
USDNOK,20100922,024200,5.930,5.930,5.929,5.929
USDNOK,20100922,024300,5.929,5.929,5.929,5.929
USDNOK,20100922,024400,5.928,5.928,5.926,5.926
USDNOK,20100922,024500,5.927,5.927,5.926,5.926
USDNOK,20100922,024600,5.927,5.927,5.926,5.926
USDNOK,20100922,024700,5.925,5.926,5.925,5.926
USDNOK,20100922,024800,5.927,5.928,5.927,5.927
USDNOK,20100922,024900,5.928,5.928,5.927,5.927
USDNOK,20100922,025000,5.926,5.927,5.926,5.926
USDNOK,20100922,025100,5.927,5.927,5.926,5.927
USDNOK,20100922,025200,5.926,5.928,5.926,5.927
USDNOK,20100922,025300,5.926,5.927,5.926,5.926
USDNOK,20100922,025400,5.927,5.927,5.927,5.927
USDNOK,20100922,025500,5.927,5.928,5.927,5.927
USDNOK,20100922,025600,5.928,5.929,5.928,5.928
USDNOK,20100922,025700,5.929,5.929,5.928,5.929
USDNOK,20100922,025800,5.928,5.928,5.926,5.927
USDNOK,20100922,025900,5.928,5.928,5.928,5.928
USDNOK,20100922,030000,5.928,5.928,5.927,5.928
USDNOK,20100922,030100,5.929,5.929,5.928,5.929
USDNOK,20100922,030200,5.930,5.930,5.929,5.930
USDNOK,20100922,030300,5.930,5.930,5.930,5.930
USDNOK,20100922,030400,5.930,5.930,5.929,5.930
USDNOK,20100922,030500,5.929,5.929,5.929,5.929
USDNOK,20100922,030600,5.929,5.929,5.929,5.929
USDNOK,20100922,030700,5.929,5.929,5.929,5.929
USDNOK,20100922,030800,5.930,5.930,5.930,5.930
USDNOK,20100922,030900,5.930,5.930,5.930,5.930
USDNOK,20100922,031000,5.929,5.930,5.929,5.930
USDNOK,20100922,031100,5.930,5.930,5.929,5.930
USDNOK,20100922,031200,5.929,5.929,5.929,5.929
USDNOK,20100922,031300,5.929,5.929,5.929,5.929
USDNOK,20100922,031400,5.929,5.929,5.929,5.929
USDNOK,20100922,031500,5.929,5.929,5.929,5.929
USDNOK,20100922,031600,5.929,5.930,5.929,5.930
USDNOK,20100922,031700,5.929,5.930,5.929,5.930
USDNOK,20100922,031800,5.931,5.931,5.931,5.931
USDNOK,20100922,031900,5.932,5.932,5.931,5.931
USDNOK,20100922,032000,5.930,5.930,5.930,5.930
USDNOK,20100922,032100,5.930,5.931,5.929,5.931
USDNOK,20100922,032200,5.930,5.931,5.930,5.931
USDNOK,20100922,032300,5.930,5.930,5.930,5.930
USDNOK,20100922,032400,5.931,5.931,5.930,5.930
USDNOK,20100922,032500,5.931,5.932,5.930,5.932
USDNOK,20100922,032600,5.932,5.932,5.932,5.932
USDNOK,20100922,032700,5.933,5.934,5.933,5.933
USDNOK,20100922,032800,5.934,5.934,5.934,5.934
USDNOK,20100922,032900,5.934,5.935,5.934,5.935
USDNOK,20100922,033000,5.935,5.935,5.934,5.935
USDNOK,20100922,033100,5.935,5.935,5.935,5.935
USDNOK,20100922,033200,5.936,5.937,5.936,5.936
USDNOK,20100922,033300,5.936,5.936,5.936,5.936
USDNOK,20100922,033400,5.936,5.937,5.936,5.937
USDNOK,20100922,033500,5.936,5.938,5.936,5.938
USDNOK,20100922,033600,5.939,5.939,5.938,5.939
USDNOK,20100922,033700,5.940,5.940,5.939,5.940
USDNOK,20100922,033800,5.940,5.940,5.940,5.940
USDNOK,20100922,033900,5.940,5.940,5.940,5.940
USDNOK,20100922,034000,5.940,5.940,5.940,5.940
USDNOK,20100922,034100,5.939,5.939,5.939,5.939
USDNOK,20100922,034200,5.940,5.940,5.939,5.939
USDNOK,20100922,034300,5.939,5.939,5.938,5.938
USDNOK,20100922,034400,5.937,5.938,5.937,5.938
USDNOK,20100922,034500,5.937,5.938,5.937,5.938
USDNOK,20100922,034600,5.938,5.938,5.937,5.937
USDNOK,20100922,034700,5.938,5.938,5.937,5.937
USDNOK,20100922,034800,5.938,5.938,5.936,5.936
USDNOK,20100922,034900,5.937,5.937,5.936,5.936
USDNOK,20100922,035000,5.936,5.936,5.936,5.936
USDNOK,20100922,035100,5.937,5.937,5.937,5.937
USDNOK,20100922,035200,5.937,5.937,5.937,5.937
USDNOK,20100922,035300,5.937,5.937,5.937,5.937
USDNOK,20100922,035400,5.937,5.937,5.937,5.937
USDNOK,20100922,035500,5.936,5.936,5.936,5.936
USDNOK,20100922,035600,5.936,5.936,5.936,5.936
USDNOK,20100922,035700,5.937,5.937,5.937,5.937
USDNOK,20100922,035800,5.937,5.938,5.937,5.938
USDNOK,20100922,035900,5.938,5.938,5.938,5.938
USDNOK,20100922,040000,5.937,5.938,5.937,5.938
USDNOK,20100922,040100,5.939,5.939,5.939,5.939
USDNOK,20100922,040200,5.940,5.940,5.939,5.939
USDNOK,20100922,040300,5.939,5.939,5.939,5.939
USDNOK,20100922,040400,5.939,5.939,5.939,5.939
USDNOK,20100922,040500,5.939,5.939,5.938,5.938
USDNOK,20100922,040600,5.938,5.938,5.938,5.938
USDNOK,20100922,040700,5.938,5.938,5.937,5.937
USDNOK,20100922,040800,5.937,5.937,5.937,5.937
USDNOK,20100922,040900,5.937,5.937,5.937,5.937
USDNOK,20100922,041000,5.937,5.937,5.937,5.937
USDNOK,20100922,041100,5.937,5.937,5.937,5.937
USDNOK,20100922,041200,5.937,5.938,5.937,5.938
USDNOK,20100922,041300,5.938,5.938,5.937,5.937
USDNOK,20100922,041400,5.938,5.938,5.936,5.936
USDNOK,20100922,041500,5.936,5.936,5.936,5.936
USDNOK,20100922,041600,5.937,5.937,5.936,5.936
USDNOK,20100922,041700,5.936,5.936,5.936,5.936
USDNOK,20100922,041800,5.936,5.936,5.936,5.936
USDNOK,20100922,041900,5.936,5.936,5.936,5.936
USDNOK,20100922,042000,5.935,5.935,5.935,5.935
USDNOK,20100922,042100,5.934,5.934,5.934,5.934
USDNOK,20100922,042200,5.934,5.934,5.934,5.934
USDNOK,20100922,042300,5.934,5.934,5.934,5.934
USDNOK,20100922,042400,5.934,5.935,5.934,5.935
USDNOK,20100922,042500,5.934,5.935,5.934,5.935
USDNOK,20100922,042600,5.935,5.935,5.934,5.934
USDNOK,20100922,042700,5.935,5.935,5.934,5.934
USDNOK,20100922,042800,5.934,5.936,5.934,5.936
USDNOK,20100922,042900,5.935,5.935,5.935,5.935
USDNOK,20100922,043000,5.936,5.936,5.935,5.936
USDNOK,20100922,043100,5.935,5.936,5.935,5.936
USDNOK,20100922,043200,5.935,5.935,5.932,5.932
USDNOK,20100922,043300,5.932,5.932,5.932,5.932
USDNOK,20100922,043400,5.932,5.932,5.932,5.932
USDNOK,20100922,043500,5.932,5.933,5.932,5.933
USDNOK,20100922,043600,5.934,5.934,5.934,5.934
USDNOK,20100922,043700,5.933,5.933,5.933,5.933
USDNOK,20100922,043800,5.933,5.934,5.933,5.934
USDNOK,20100922,043900,5.933,5.933,5.933,5.933
USDNOK,20100922,044000,5.933,5.933,5.932,5.932
USDNOK,20100922,044100,5.932,5.932,5.932,5.932
USDNOK,20100922,044200,5.933,5.933,5.932,5.933
USDNOK,20100922,044300,5.934,5.934,5.934,5.934
USDNOK,20100922,044400,5.934,5.934,5.934,5.934
USDNOK,20100922,044500,5.934,5.934,5.933,5.934
USDNOK,20100922,044600,5.933,5.934,5.933,5.934
USDNOK,20100922,044700,5.933,5.934,5.933,5.934
USDNOK,20100922,044800,5.933,5.933,5.933,5.933
USDNOK,20100922,044900,5.934,5.934,5.934,5.934
USDNOK,20100922,045000,5.934,5.935,5.934,5.935
USDNOK,20100922,045100,5.935,5.935,5.935,5.935
USDNOK,20100922,045200,5.934,5.934,5.934,5.934
USDNOK,20100922,045300,5.934,5.935,5.934,5.934
USDNOK,20100922,045400,5.935,5.935,5.934,5.934
USDNOK,20100922,045500,5.934,5.934,5.934,5.934
USDNOK,20100922,045600,5.934,5.934,5.934,5.934
USDNOK,20100922,045700,5.934,5.934,5.934,5.934
USDNOK,20100922,045800,5.934,5.934,5.934,5.934
USDNOK,20100922,045900,5.934,5.935,5.934,5.935
USDNOK,20100922,050000,5.934,5.934,5.934,5.934
USDNOK,20100922,050100,5.934,5.934,5.934,5.934
USDNOK,20100922,050200,5.934,5.934,5.934,5.934
USDNOK,20100922,050300,5.933,5.934,5.933,5.934
USDNOK,20100922,050400,5.933,5.933,5.932,5.933
USDNOK,20100922,050500,5.933,5.934,5.933,5.934
USDNOK,20100922,050600,5.933,5.933,5.933,5.933
USDNOK,20100922,050700,5.933,5.933,5.933,5.933
USDNOK,20100922,050800,5.933,5.933,5.932,5.933
USDNOK,20100922,050900,5.932,5.933,5.932,5.933
USDNOK,20100922,051000,5.933,5.933,5.933,5.933
USDNOK,20100922,051100,5.932,5.932,5.932,5.932
USDNOK,20100922,051200,5.932,5.932,5.932,5.932
USDNOK,20100922,051300,5.931,5.931,5.930,5.930
USDNOK,20100922,051400,5.930,5.930,5.930,5.930
USDNOK,20100922,051500,5.930,5.930,5.929,5.929
USDNOK,20100922,051600,5.929,5.929,5.929,5.929
USDNOK,20100922,051700,5.930,5.930,5.929,5.929
USDNOK,20100922,051800,5.930,5.931,5.930,5.931
USDNOK,20100922,051900,5.931,5.932,5.931,5.932
USDNOK,20100922,052000,5.932,5.932,5.931,5.932
USDNOK,20100922,052100,5.931,5.932,5.931,5.931
USDNOK,20100922,052200,5.932,5.932,5.932,5.932
USDNOK,20100922,052300,5.932,5.932,5.932,5.932
USDNOK,20100922,052400,5.932,5.932,5.932,5.932
USDNOK,20100922,052500,5.931,5.931,5.930,5.930
USDNOK,20100922,052600,5.930,5.931,5.930,5.931
USDNOK,20100922,052700,5.930,5.930,5.930,5.930
USDNOK,20100922,052800,5.930,5.930,5.930,5.930
USDNOK,20100922,052900,5.929,5.930,5.929,5.929
USDNOK,20100922,053000,5.930,5.930,5.930,5.930
USDNOK,20100922,053100,5.930,5.930,5.929,5.930
USDNOK,20100922,053200,5.930,5.930,5.930,5.930
USDNOK,20100922,053300,5.930,5.930,5.928,5.928
USDNOK,20100922,053400,5.928,5.928,5.928,5.928
USDNOK,20100922,053500,5.928,5.928,5.928,5.928
USDNOK,20100922,053600,5.929,5.929,5.929,5.929
USDNOK,20100922,053700,5.928,5.929,5.928,5.928
USDNOK,20100922,053800,5.929,5.929,5.928,5.928
USDNOK,20100922,053900,5.928,5.928,5.928,5.928
USDNOK,20100922,054000,5.929,5.929,5.928,5.928
USDNOK,20100922,054100,5.927,5.927,5.926,5.927
USDNOK,20100922,054200,5.927,5.927,5.927,5.927
USDNOK,20100922,054300,5.927,5.928,5.927,5.928
USDNOK,20100922,054400,5.929,5.930,5.929,5.930
USDNOK,20100922,054500,5.931,5.931,5.928,5.928
USDNOK,20100922,054600,5.929,5.930,5.929,5.930
USDNOK,20100922,054700,5.930,5.931,5.930,5.931
USDNOK,20100922,054800,5.930,5.930,5.930,5.930
USDNOK,20100922,054900,5.930,5.930,5.930,5.930
USDNOK,20100922,055000,5.930,5.930,5.929,5.929
USDNOK,20100922,055100,5.929,5.930,5.929,5.930
USDNOK,20100922,055200,5.930,5.930,5.930,5.930
USDNOK,20100922,055300,5.929,5.929,5.929,5.929
USDNOK,20100922,055400,5.929,5.930,5.929,5.930
USDNOK,20100922,055500,5.931,5.932,5.931,5.932
USDNOK,20100922,055600,5.932,5.932,5.932,5.932
USDNOK,20100922,055700,5.932,5.932,5.931,5.931
USDNOK,20100922,055800,5.932,5.933,5.932,5.932
USDNOK,20100922,055900,5.931,5.931,5.931,5.931
USDNOK,20100922,060000,5.932,5.932,5.932,5.932
USDNOK,20100922,060100,5.932,5.932,5.931,5.931
USDNOK,20100922,060200,5.932,5.932,5.931,5.931
USDNOK,20100922,060300,5.930,5.931,5.930,5.931
USDNOK,20100922,060400,5.931,5.931,5.931,5.931
USDNOK,20100922,060500,5.931,5.931,5.931,5.931
USDNOK,20100922,060600,5.930,5.930,5.930,5.930
USDNOK,20100922,060700,5.930,5.930,5.929,5.929
USDNOK,20100922,060800,5.929,5.929,5.929,5.929
USDNOK,20100922,060900,5.929,5.929,5.929,5.929
USDNOK,20100922,061000,5.930,5.930,5.930,5.930
USDNOK,20100922,061100,5.930,5.930,5.930,5.930
USDNOK,20100922,061200,5.930,5.930,5.930,5.930
USDNOK,20100922,061300,5.931,5.931,5.930,5.930
USDNOK,20100922,061400,5.930,5.931,5.930,5.931
USDNOK,20100922,061500,5.931,5.931,5.931,5.931
USDNOK,20100922,061600,5.930,5.931,5.930,5.931
USDNOK,20100922,061700,5.930,5.931,5.930,5.931
USDNOK,20100922,061800,5.931,5.931,5.931,5.931
USDNOK,20100922,061900,5.931,5.931,5.930,5.930
USDNOK,20100922,062000,5.929,5.930,5.929,5.930
USDNOK,20100922,062100,5.929,5.930,5.929,5.930
USDNOK,20100922,062200,5.930,5.932,5.930,5.932
USDNOK,20100922,062300,5.933,5.933,5.932,5.933
USDNOK,20100922,062400,5.932,5.932,5.932,5.932
USDNOK,20100922,062500,5.932,5.932,5.932,5.932
USDNOK,20100922,062600,5.932,5.933,5.932,5.933
USDNOK,20100922,062700,5.931,5.933,5.931,5.933
USDNOK,20100922,062800,5.932,5.933,5.932,5.933
USDNOK,20100922,062900,5.934,5.934,5.934,5.934
USDNOK,20100922,063000,5.934,5.934,5.934,5.934
USDNOK,20100922,063100,5.933,5.934,5.933,5.934
USDNOK,20100922,063200,5.933,5.934,5.933,5.934
USDNOK,20100922,063300,5.933,5.934,5.933,5.934
USDNOK,20100922,063400,5.934,5.934,5.933,5.933
USDNOK,20100922,063500,5.933,5.933,5.933,5.933
USDNOK,20100922,063600,5.934,5.934,5.933,5.933
USDNOK,20100922,063700,5.934,5.934,5.933,5.933
USDNOK,20100922,063800,5.932,5.932,5.932,5.932
USDNOK,20100922,063900,5.933,5.933,5.932,5.932
USDNOK,20100922,064000,5.933,5.933,5.933,5.933
USDNOK,20100922,064100,5.932,5.933,5.932,5.932
USDNOK,20100922,064200,5.933,5.933,5.933,5.933
USDNOK,20100922,064300,5.933,5.933,5.933,5.933
USDNOK,20100922,064400,5.933,5.935,5.933,5.934
USDNOK,20100922,064500,5.933,5.934,5.933,5.933
USDNOK,20100922,064600,5.934,5.935,5.934,5.935
USDNOK,20100922,064700,5.936,5.936,5.935,5.935
USDNOK,20100922,064800,5.936,5.937,5.936,5.936
USDNOK,20100922,064900,5.936,5.936,5.936,5.936
USDNOK,20100922,065000,5.936,5.936,5.936,5.936
USDNOK,20100922,065100,5.936,5.936,5.936,5.936
USDNOK,20100922,065200,5.936,5.936,5.936,5.936
USDNOK,20100922,065300,5.936,5.936,5.936,5.936
USDNOK,20100922,065400,5.936,5.936,5.936,5.936
USDNOK,20100922,065500,5.937,5.937,5.936,5.937
USDNOK,20100922,065600,5.938,5.938,5.936,5.936
USDNOK,20100922,065700,5.937,5.937,5.937,5.937
USDNOK,20100922,065800,5.936,5.936,5.936,5.936
USDNOK,20100922,065900,5.936,5.936,5.936,5.936
USDNOK,20100922,070000,5.936,5.936,5.935,5.936
USDNOK,20100922,070100,5.935,5.935,5.934,5.934
USDNOK,20100922,070200,5.933,5.934,5.933,5.934
USDNOK,20100922,070300,5.933,5.934,5.933,5.933
USDNOK,20100922,070400,5.934,5.934,5.934,5.934
USDNOK,20100922,070500,5.934,5.934,5.933,5.934
USDNOK,20100922,070600,5.935,5.935,5.935,5.935
USDNOK,20100922,070700,5.935,5.936,5.935,5.936
USDNOK,20100922,070800,5.935,5.936,5.935,5.936
USDNOK,20100922,070900,5.936,5.936,5.936,5.936
USDNOK,20100922,071000,5.936,5.937,5.936,5.936
USDNOK,20100922,071100,5.936,5.936,5.936,5.936
USDNOK,20100922,071200,5.935,5.935,5.935,5.935
USDNOK,20100922,071300,5.935,5.935,5.935,5.935
USDNOK,20100922,071400,5.935,5.936,5.935,5.936
USDNOK,20100922,071500,5.935,5.935,5.935,5.935
USDNOK,20100922,071600,5.935,5.935,5.935,5.935
USDNOK,20100922,071700,5.935,5.935,5.935,5.935
USDNOK,20100922,071800,5.935,5.936,5.935,5.935
USDNOK,20100922,071900,5.934,5.934,5.934,5.934
USDNOK,20100922,072000,5.934,5.934,5.934,5.934
USDNOK,20100922,072100,5.934,5.934,5.934,5.934
USDNOK,20100922,072200,5.934,5.935,5.934,5.934
USDNOK,20100922,072300,5.933,5.934,5.933,5.934
USDNOK,20100922,072400,5.934,5.935,5.934,5.935
USDNOK,20100922,072500,5.936,5.936,5.934,5.934
USDNOK,20100922,072600,5.934,5.934,5.933,5.933
USDNOK,20100922,072700,5.936,5.937,5.936,5.937
USDNOK,20100922,072800,5.937,5.937,5.937,5.937
USDNOK,20100922,072900,5.937,5.937,5.937,5.937
USDNOK,20100922,073000,5.937,5.937,5.934,5.934
USDNOK,20100922,073100,5.935,5.935,5.935,5.935
USDNOK,20100922,073200,5.935,5.935,5.934,5.935
USDNOK,20100922,073300,5.934,5.935,5.934,5.935
USDNOK,20100922,073400,5.936,5.936,5.935,5.935
USDNOK,20100922,073500,5.936,5.936,5.936,5.936
USDNOK,20100922,073600,5.936,5.936,5.935,5.935
USDNOK,20100922,073700,5.935,5.935,5.935,5.935
USDNOK,20100922,073800,5.935,5.935,5.934,5.934
USDNOK,20100922,073900,5.934,5.934,5.934,5.934
USDNOK,20100922,074000,5.933,5.934,5.933,5.934
USDNOK,20100922,074100,5.933,5.936,5.933,5.935
USDNOK,20100922,074200,5.934,5.934,5.934,5.934
USDNOK,20100922,074300,5.934,5.934,5.934,5.934
USDNOK,20100922,074400,5.934,5.935,5.934,5.935
USDNOK,20100922,074500,5.934,5.935,5.934,5.935
USDNOK,20100922,074600,5.934,5.935,5.934,5.935
USDNOK,20100922,074700,5.934,5.935,5.934,5.934
USDNOK,20100922,074800,5.933,5.934,5.933,5.933
USDNOK,20100922,074900,5.934,5.934,5.933,5.933
USDNOK,20100922,075000,5.934,5.934,5.934,5.934
USDNOK,20100922,075100,5.934,5.935,5.934,5.935
USDNOK,20100922,075200,5.934,5.935,5.934,5.935
USDNOK,20100922,075300,5.935,5.935,5.935,5.935
USDNOK,20100922,075400,5.935,5.935,5.935,5.935
USDNOK,20100922,075500,5.935,5.935,5.935,5.935
USDNOK,20100922,075600,5.936,5.938,5.936,5.938
USDNOK,20100922,075700,5.937,5.939,5.937,5.937
USDNOK,20100922,075800,5.936,5.936,5.935,5.935
USDNOK,20100922,075900,5.936,5.936,5.935,5.935
USDNOK,20100922,080000,5.936,5.936,5.935,5.935
USDNOK,20100922,080100,5.937,5.944,5.937,5.944
USDNOK,20100922,080200,5.942,5.945,5.942,5.945
USDNOK,20100922,080300,5.946,5.948,5.946,5.948
USDNOK,20100922,080400,5.945,5.946,5.945,5.946
USDNOK,20100922,080500,5.945,5.945,5.941,5.944
USDNOK,20100922,080600,5.943,5.943,5.942,5.942
USDNOK,20100922,080700,5.943,5.944,5.943,5.944
USDNOK,20100922,080800,5.945,5.945,5.943,5.944
USDNOK,20100922,080900,5.943,5.943,5.942,5.943
USDNOK,20100922,081000,5.942,5.944,5.942,5.944
USDNOK,20100922,081100,5.945,5.946,5.945,5.946
USDNOK,20100922,081200,5.945,5.946,5.945,5.945
USDNOK,20100922,081300,5.944,5.945,5.943,5.945
USDNOK,20100922,081400,5.946,5.947,5.946,5.947
USDNOK,20100922,081500,5.946,5.948,5.946,5.947
USDNOK,20100922,081600,5.948,5.948,5.947,5.947
USDNOK,20100922,081700,5.948,5.949,5.947,5.949
USDNOK,20100922,081800,5.948,5.948,5.944,5.945
USDNOK,20100922,081900,5.944,5.944,5.943,5.943
USDNOK,20100922,082000,5.942,5.943,5.942,5.942
USDNOK,20100922,082100,5.942,5.942,5.942,5.942
USDNOK,20100922,082200,5.942,5.944,5.942,5.944
USDNOK,20100922,082300,5.945,5.945,5.944,5.944
USDNOK,20100922,082400,5.945,5.945,5.944,5.944
USDNOK,20100922,082500,5.943,5.944,5.943,5.944
USDNOK,20100922,082600,5.943,5.944,5.943,5.943
USDNOK,20100922,082700,5.942,5.943,5.938,5.938
USDNOK,20100922,082800,5.939,5.939,5.938,5.938
USDNOK,20100922,082900,5.938,5.939,5.938,5.938
USDNOK,20100922,083000,5.937,5.937,5.937,5.937
USDNOK,20100922,083100,5.936,5.937,5.936,5.937
USDNOK,20100922,083200,5.938,5.939,5.937,5.938
USDNOK,20100922,083300,5.939,5.941,5.939,5.939
USDNOK,20100922,083400,5.940,5.940,5.940,5.940
USDNOK,20100922,083500,5.940,5.940,5.938,5.939
USDNOK,20100922,083600,5.940,5.942,5.940,5.941
USDNOK,20100922,083700,5.940,5.942,5.940,5.942
USDNOK,20100922,083800,5.941,5.941,5.940,5.941
USDNOK,20100922,083900,5.940,5.941,5.939,5.939
USDNOK,20100922,084000,5.938,5.939,5.938,5.939
USDNOK,20100922,084100,5.938,5.940,5.937,5.937
USDNOK,20100922,084200,5.936,5.936,5.934,5.934
USDNOK,20100922,084300,5.933,5.933,5.931,5.933
USDNOK,20100922,084400,5.934,5.935,5.934,5.935
USDNOK,20100922,084500,5.936,5.938,5.936,5.938
USDNOK,20100922,084600,5.937,5.939,5.937,5.938
USDNOK,20100922,084700,5.937,5.938,5.936,5.936
USDNOK,20100922,084800,5.935,5.935,5.934,5.934
USDNOK,20100922,084900,5.933,5.933,5.931,5.931
USDNOK,20100922,085000,5.930,5.930,5.928,5.930
USDNOK,20100922,085100,5.931,5.931,5.930,5.930
USDNOK,20100922,085200,5.929,5.929,5.928,5.929
USDNOK,20100922,085300,5.928,5.929,5.926,5.926
USDNOK,20100922,085400,5.927,5.927,5.924,5.924
USDNOK,20100922,085500,5.925,5.925,5.924,5.924
USDNOK,20100922,085600,5.923,5.927,5.923,5.927
USDNOK,20100922,085700,5.926,5.926,5.926,5.926
USDNOK,20100922,085800,5.926,5.926,5.923,5.924
USDNOK,20100922,085900,5.925,5.926,5.925,5.925
USDNOK,20100922,090000,5.924,5.924,5.923,5.923
USDNOK,20100922,090100,5.924,5.928,5.924,5.928
USDNOK,20100922,090200,5.929,5.929,5.926,5.927
USDNOK,20100922,090300,5.926,5.926,5.925,5.926
USDNOK,20100922,090400,5.925,5.926,5.925,5.925
USDNOK,20100922,090500,5.926,5.928,5.926,5.927
USDNOK,20100922,090600,5.928,5.930,5.928,5.929
USDNOK,20100922,090700,5.930,5.930,5.929,5.929
USDNOK,20100922,090800,5.930,5.930,5.929,5.930
USDNOK,20100922,090900,5.929,5.930,5.929,5.929
USDNOK,20100922,091000,5.928,5.929,5.928,5.928
USDNOK,20100922,091100,5.927,5.928,5.927,5.928
USDNOK,20100922,091200,5.928,5.930,5.928,5.929
USDNOK,20100922,091300,5.928,5.928,5.925,5.925
USDNOK,20100922,091400,5.924,5.924,5.921,5.921
USDNOK,20100922,091500,5.920,5.923,5.920,5.922
USDNOK,20100922,091600,5.923,5.925,5.921,5.925
USDNOK,20100922,091700,5.924,5.925,5.923,5.925
USDNOK,20100922,091800,5.924,5.928,5.924,5.927
USDNOK,20100922,091900,5.927,5.927,5.926,5.926
USDNOK,20100922,092000,5.925,5.927,5.925,5.926
USDNOK,20100922,092100,5.927,5.927,5.926,5.927
USDNOK,20100922,092200,5.928,5.929,5.928,5.929
USDNOK,20100922,092300,5.928,5.929,5.928,5.928
USDNOK,20100922,092400,5.929,5.929,5.928,5.929
USDNOK,20100922,092500,5.928,5.929,5.928,5.928
USDNOK,20100922,092600,5.927,5.928,5.927,5.927
USDNOK,20100922,092700,5.928,5.928,5.927,5.927
USDNOK,20100922,092800,5.928,5.930,5.928,5.930
USDNOK,20100922,092900,5.929,5.932,5.929,5.931
USDNOK,20100922,093000,5.932,5.933,5.931,5.931
USDNOK,20100922,093100,5.932,5.937,5.932,5.937
USDNOK,20100922,093200,5.936,5.937,5.935,5.935
USDNOK,20100922,093300,5.936,5.937,5.936,5.936
USDNOK,20100922,093400,5.937,5.939,5.936,5.939
USDNOK,20100922,093500,5.938,5.940,5.938,5.938
USDNOK,20100922,093600,5.939,5.939,5.934,5.935
USDNOK,20100922,093700,5.936,5.936,5.933,5.933
USDNOK,20100922,093800,5.932,5.935,5.932,5.934
USDNOK,20100922,093900,5.935,5.935,5.934,5.935
USDNOK,20100922,094000,5.934,5.934,5.932,5.932
USDNOK,20100922,094100,5.933,5.935,5.933,5.934
USDNOK,20100922,094200,5.935,5.935,5.933,5.935
USDNOK,20100922,094300,5.936,5.937,5.936,5.937
USDNOK,20100922,094400,5.938,5.939,5.937,5.937
USDNOK,20100922,094500,5.938,5.938,5.936,5.937
USDNOK,20100922,094600,5.936,5.939,5.936,5.939
USDNOK,20100922,094700,5.940,5.941,5.940,5.940
USDNOK,20100922,094800,5.939,5.940,5.939,5.940
USDNOK,20100922,094900,5.941,5.941,5.939,5.940
USDNOK,20100922,095000,5.939,5.941,5.939,5.941
USDNOK,20100922,095100,5.940,5.943,5.940,5.943
USDNOK,20100922,095200,5.942,5.942,5.939,5.939
USDNOK,20100922,095300,5.940,5.940,5.939,5.939
USDNOK,20100922,095400,5.939,5.939,5.939,5.939
USDNOK,20100922,095500,5.939,5.940,5.939,5.940
USDNOK,20100922,095600,5.939,5.939,5.938,5.938
USDNOK,20100922,095700,5.939,5.940,5.937,5.938
USDNOK,20100922,095800,5.937,5.939,5.937,5.938
USDNOK,20100922,095900,5.939,5.941,5.939,5.940
USDNOK,20100922,100000,5.941,5.943,5.941,5.942
USDNOK,20100922,100100,5.941,5.941,5.938,5.939
USDNOK,20100922,100200,5.940,5.940,5.939,5.940
USDNOK,20100922,100300,5.941,5.941,5.940,5.940
USDNOK,20100922,100400,5.941,5.942,5.941,5.941
USDNOK,20100922,100500,5.942,5.944,5.942,5.944
USDNOK,20100922,100600,5.943,5.943,5.943,5.943
USDNOK,20100922,100700,5.943,5.945,5.942,5.945
USDNOK,20100922,100800,5.946,5.948,5.945,5.947
USDNOK,20100922,100900,5.948,5.948,5.948,5.948
USDNOK,20100922,101000,5.948,5.950,5.948,5.950
USDNOK,20100922,101100,5.951,5.956,5.951,5.955
USDNOK,20100922,101200,5.956,5.958,5.956,5.956
USDNOK,20100922,101300,5.957,5.958,5.957,5.957
USDNOK,20100922,101400,5.956,5.956,5.955,5.955
USDNOK,20100922,101500,5.954,5.955,5.953,5.953
USDNOK,20100922,101600,5.954,5.954,5.953,5.954
USDNOK,20100922,101700,5.953,5.954,5.952,5.953
USDNOK,20100922,101800,5.953,5.953,5.952,5.952
USDNOK,20100922,101900,5.953,5.954,5.952,5.954
USDNOK,20100922,102000,5.953,5.957,5.953,5.957
USDNOK,20100922,102100,5.956,5.958,5.956,5.957
USDNOK,20100922,102200,5.957,5.958,5.957,5.958
USDNOK,20100922,102300,5.957,5.958,5.956,5.957
USDNOK,20100922,102400,5.956,5.957,5.956,5.957
USDNOK,20100922,102500,5.958,5.958,5.957,5.957
USDNOK,20100922,102600,5.956,5.958,5.956,5.957
USDNOK,20100922,102700,5.958,5.958,5.958,5.958
USDNOK,20100922,102800,5.959,5.959,5.958,5.959
USDNOK,20100922,102900,5.960,5.960,5.958,5.958
USDNOK,20100922,103000,5.959,5.962,5.959,5.960
USDNOK,20100922,103100,5.959,5.961,5.959,5.961
USDNOK,20100922,103200,5.960,5.961,5.959,5.960
USDNOK,20100922,103300,5.961,5.962,5.960,5.962
USDNOK,20100922,103400,5.961,5.961,5.960,5.960
USDNOK,20100922,103500,5.959,5.960,5.957,5.960
USDNOK,20100922,103600,5.960,5.960,5.960,5.960
USDNOK,20100922,103700,5.961,5.961,5.960,5.960
USDNOK,20100922,103800,5.959,5.961,5.959,5.959
USDNOK,20100922,103900,5.958,5.958,5.957,5.958
USDNOK,20100922,104000,5.957,5.958,5.957,5.957
USDNOK,20100922,104100,5.958,5.959,5.958,5.959
USDNOK,20100922,104200,5.958,5.958,5.958,5.958
USDNOK,20100922,104300,5.957,5.957,5.955,5.955
USDNOK,20100922,104400,5.954,5.955,5.953,5.953
USDNOK,20100922,104500,5.954,5.955,5.954,5.954
USDNOK,20100922,104600,5.953,5.953,5.951,5.951
USDNOK,20100922,104700,5.952,5.954,5.952,5.953
USDNOK,20100922,104800,5.954,5.955,5.954,5.955
USDNOK,20100922,104900,5.954,5.954,5.954,5.954
USDNOK,20100922,105000,5.954,5.954,5.953,5.953
USDNOK,20100922,105100,5.952,5.953,5.952,5.952
USDNOK,20100922,105200,5.951,5.952,5.949,5.949
USDNOK,20100922,105300,5.948,5.949,5.948,5.948
USDNOK,20100922,105400,5.947,5.948,5.946,5.946
USDNOK,20100922,105500,5.945,5.945,5.944,5.944
USDNOK,20100922,105600,5.943,5.943,5.943,5.943
USDNOK,20100922,105700,5.944,5.944,5.943,5.943
USDNOK,20100922,105800,5.944,5.945,5.944,5.945
USDNOK,20100922,105900,5.946,5.946,5.943,5.943
USDNOK,20100922,110000,5.944,5.944,5.943,5.943
USDNOK,20100922,110100,5.944,5.944,5.941,5.941
USDNOK,20100922,110200,5.940,5.941,5.940,5.941
USDNOK,20100922,110300,5.940,5.942,5.940,5.940
USDNOK,20100922,110400,5.939,5.939,5.936,5.938
USDNOK,20100922,110500,5.937,5.937,5.934,5.934
USDNOK,20100922,110600,5.933,5.933,5.920,5.921
USDNOK,20100922,110700,5.922,5.923,5.921,5.922
USDNOK,20100922,110800,5.921,5.921,5.918,5.920
USDNOK,20100922,110900,5.919,5.919,5.918,5.918
USDNOK,20100922,111000,5.919,5.920,5.919,5.919
USDNOK,20100922,111100,5.918,5.918,5.909,5.909
USDNOK,20100922,111200,5.908,5.909,5.904,5.905
USDNOK,20100922,111300,5.906,5.907,5.906,5.907
USDNOK,20100922,111400,5.908,5.912,5.908,5.911
USDNOK,20100922,111500,5.912,5.916,5.912,5.916
USDNOK,20100922,111600,5.917,5.918,5.916,5.918
USDNOK,20100922,111700,5.921,5.921,5.918,5.918
USDNOK,20100922,111800,5.919,5.922,5.919,5.921
USDNOK,20100922,111900,5.922,5.923,5.921,5.921
USDNOK,20100922,112000,5.920,5.922,5.920,5.921
USDNOK,20100922,112100,5.922,5.923,5.922,5.922
USDNOK,20100922,112200,5.923,5.925,5.923,5.924
USDNOK,20100922,112300,5.923,5.923,5.919,5.920
USDNOK,20100922,112400,5.921,5.924,5.920,5.924
USDNOK,20100922,112500,5.923,5.924,5.923,5.923
USDNOK,20100922,112600,5.924,5.924,5.920,5.920
USDNOK,20100922,112700,5.919,5.921,5.919,5.921
USDNOK,20100922,112800,5.920,5.921,5.920,5.920
USDNOK,20100922,112900,5.919,5.920,5.919,5.920
USDNOK,20100922,113000,5.919,5.919,5.917,5.917
USDNOK,20100922,113100,5.916,5.916,5.916,5.916
USDNOK,20100922,113200,5.916,5.916,5.914,5.914
USDNOK,20100922,113300,5.915,5.915,5.913,5.913
USDNOK,20100922,113400,5.912,5.913,5.912,5.912
USDNOK,20100922,113500,5.913,5.913,5.913,5.913
USDNOK,20100922,113600,5.912,5.912,5.912,5.912
USDNOK,20100922,113700,5.913,5.913,5.911,5.911
USDNOK,20100922,113800,5.910,5.913,5.910,5.913
USDNOK,20100922,113900,5.912,5.913,5.912,5.913
USDNOK,20100922,114000,5.913,5.913,5.911,5.911
USDNOK,20100922,114100,5.910,5.910,5.909,5.910
USDNOK,20100922,114200,5.909,5.910,5.908,5.908
USDNOK,20100922,114300,5.907,5.908,5.905,5.906
USDNOK,20100922,114400,5.905,5.906,5.904,5.906
USDNOK,20100922,114500,5.907,5.907,5.906,5.907
USDNOK,20100922,114600,5.906,5.906,5.905,5.906
USDNOK,20100922,114700,5.905,5.907,5.904,5.907
USDNOK,20100922,114800,5.906,5.908,5.906,5.908
USDNOK,20100922,114900,5.907,5.910,5.905,5.910
USDNOK,20100922,115000,5.911,5.913,5.909,5.909
USDNOK,20100922,115100,5.910,5.911,5.910,5.910
USDNOK,20100922,115200,5.909,5.911,5.909,5.911
USDNOK,20100922,115300,5.912,5.913,5.912,5.913
USDNOK,20100922,115400,5.913,5.914,5.913,5.914
USDNOK,20100922,115500,5.913,5.913,5.912,5.913
USDNOK,20100922,115600,5.914,5.916,5.914,5.914
USDNOK,20100922,115700,5.913,5.915,5.913,5.914
USDNOK,20100922,115800,5.913,5.914,5.912,5.913
USDNOK,20100922,115900,5.914,5.914,5.914,5.914
USDNOK,20100922,120000,5.915,5.915,5.913,5.913
USDNOK,20100922,120100,5.914,5.914,5.912,5.912
USDNOK,20100922,120200,5.913,5.913,5.912,5.913
USDNOK,20100922,120300,5.912,5.914,5.912,5.912
USDNOK,20100922,120400,5.911,5.911,5.911,5.911
USDNOK,20100922,120500,5.912,5.912,5.911,5.911
USDNOK,20100922,120600,5.910,5.911,5.910,5.910
USDNOK,20100922,120700,5.910,5.910,5.910,5.910
USDNOK,20100922,120800,5.911,5.911,5.911,5.911
USDNOK,20100922,120900,5.912,5.912,5.911,5.912
USDNOK,20100922,121000,5.911,5.911,5.910,5.911
USDNOK,20100922,121100,5.912,5.912,5.911,5.911
USDNOK,20100922,121200,5.911,5.911,5.911,5.911
USDNOK,20100922,121300,5.912,5.912,5.911,5.912
USDNOK,20100922,121400,5.911,5.911,5.910,5.910
USDNOK,20100922,121500,5.910,5.910,5.907,5.908
USDNOK,20100922,121600,5.907,5.907,5.906,5.906
USDNOK,20100922,121700,5.905,5.905,5.905,5.905
USDNOK,20100922,121800,5.906,5.907,5.905,5.906
USDNOK,20100922,121900,5.907,5.907,5.901,5.901
USDNOK,20100922,122000,5.900,5.902,5.900,5.901
USDNOK,20100922,122100,5.902,5.903,5.902,5.902
USDNOK,20100922,122200,5.903,5.904,5.903,5.904
USDNOK,20100922,122300,5.905,5.905,5.903,5.904
USDNOK,20100922,122400,5.903,5.905,5.903,5.905
USDNOK,20100922,122500,5.906,5.906,5.904,5.905
USDNOK,20100922,122600,5.904,5.905,5.903,5.904
USDNOK,20100922,122700,5.904,5.904,5.904,5.904
USDNOK,20100922,122800,5.905,5.905,5.902,5.902
USDNOK,20100922,122900,5.903,5.903,5.901,5.901
USDNOK,20100922,123000,5.902,5.904,5.902,5.903
USDNOK,20100922,123100,5.902,5.903,5.901,5.902
USDNOK,20100922,123200,5.903,5.907,5.903,5.907
USDNOK,20100922,123300,5.908,5.908,5.907,5.908
USDNOK,20100922,123400,5.909,5.909,5.908,5.908
USDNOK,20100922,123500,5.907,5.907,5.905,5.905
USDNOK,20100922,123600,5.904,5.905,5.904,5.905
USDNOK,20100922,123700,5.906,5.907,5.906,5.907
USDNOK,20100922,123800,5.906,5.906,5.905,5.906
USDNOK,20100922,123900,5.907,5.907,5.906,5.907
USDNOK,20100922,124000,5.906,5.907,5.906,5.907
USDNOK,20100922,124100,5.907,5.907,5.906,5.907
USDNOK,20100922,124200,5.907,5.907,5.906,5.906
USDNOK,20100922,124300,5.907,5.908,5.907,5.908
USDNOK,20100922,124400,5.908,5.908,5.908,5.908
USDNOK,20100922,124500,5.907,5.907,5.907,5.907
USDNOK,20100922,124600,5.907,5.908,5.907,5.907
USDNOK,20100922,124700,5.908,5.908,5.908,5.908
USDNOK,20100922,124800,5.908,5.909,5.908,5.909
USDNOK,20100922,124900,5.910,5.910,5.909,5.910
USDNOK,20100922,125000,5.910,5.910,5.910,5.910
USDNOK,20100922,125100,5.909,5.909,5.909,5.909
USDNOK,20100922,125200,5.909,5.909,5.909,5.909
USDNOK,20100922,125300,5.909,5.910,5.909,5.910
USDNOK,20100922,125400,5.911,5.911,5.910,5.911
USDNOK,20100922,125500,5.912,5.913,5.912,5.913
USDNOK,20100922,125600,5.912,5.913,5.912,5.913
USDNOK,20100922,125700,5.913,5.913,5.913,5.913
USDNOK,20100922,125800,5.912,5.913,5.912,5.913
USDNOK,20100922,125900,5.913,5.913,5.913,5.913
USDNOK,20100922,130000,5.912,5.913,5.912,5.913
USDNOK,20100922,130100,5.914,5.917,5.914,5.916
USDNOK,20100922,130200,5.915,5.915,5.912,5.913
USDNOK,20100922,130300,5.914,5.915,5.914,5.915
USDNOK,20100922,130400,5.916,5.916,5.916,5.916
USDNOK,20100922,130500,5.917,5.921,5.917,5.921
USDNOK,20100922,130600,5.921,5.922,5.921,5.921
USDNOK,20100922,130700,5.922,5.922,5.919,5.921
USDNOK,20100922,130800,5.922,5.922,5.921,5.921
USDNOK,20100922,130900,5.922,5.922,5.922,5.922
USDNOK,20100922,131000,5.922,5.922,5.921,5.921
USDNOK,20100922,131100,5.921,5.921,5.921,5.921
USDNOK,20100922,131200,5.920,5.920,5.919,5.920
USDNOK,20100922,131300,5.921,5.921,5.921,5.921
USDNOK,20100922,131400,5.922,5.923,5.922,5.923
USDNOK,20100922,131500,5.922,5.923,5.922,5.923
USDNOK,20100922,131600,5.922,5.922,5.922,5.922
USDNOK,20100922,131700,5.921,5.922,5.921,5.922
USDNOK,20100922,131800,5.922,5.922,5.920,5.920
USDNOK,20100922,131900,5.921,5.921,5.919,5.920
USDNOK,20100922,132000,5.919,5.920,5.919,5.920
USDNOK,20100922,132100,5.919,5.920,5.919,5.920
USDNOK,20100922,132200,5.921,5.921,5.920,5.920
USDNOK,20100922,132300,5.920,5.920,5.919,5.919
USDNOK,20100922,132400,5.920,5.920,5.918,5.918
USDNOK,20100922,132500,5.918,5.918,5.916,5.917
USDNOK,20100922,132600,5.918,5.918,5.918,5.918
USDNOK,20100922,132700,5.919,5.919,5.918,5.918
USDNOK,20100922,132800,5.919,5.919,5.919,5.919
USDNOK,20100922,132900,5.919,5.920,5.919,5.919
USDNOK,20100922,133000,5.920,5.921,5.918,5.920
USDNOK,20100922,133100,5.921,5.921,5.918,5.918
USDNOK,20100922,133200,5.919,5.919,5.915,5.916
USDNOK,20100922,133300,5.917,5.917,5.916,5.917
USDNOK,20100922,133400,5.916,5.917,5.916,5.917
USDNOK,20100922,133500,5.916,5.919,5.916,5.919
USDNOK,20100922,133600,5.918,5.918,5.917,5.917
USDNOK,20100922,133700,5.918,5.919,5.917,5.919
USDNOK,20100922,133800,5.920,5.920,5.920,5.920
USDNOK,20100922,133900,5.919,5.920,5.919,5.920
USDNOK,20100922,134000,5.921,5.921,5.921,5.921
USDNOK,20100922,134100,5.921,5.921,5.921,5.921
USDNOK,20100922,134200,5.921,5.921,5.921,5.921
USDNOK,20100922,134300,5.921,5.921,5.920,5.920
USDNOK,20100922,134400,5.921,5.922,5.920,5.920
USDNOK,20100922,134500,5.919,5.921,5.919,5.921
USDNOK,20100922,134600,5.920,5.920,5.915,5.915
USDNOK,20100922,134700,5.914,5.914,5.913,5.913
USDNOK,20100922,134800,5.914,5.915,5.914,5.914
USDNOK,20100922,134900,5.914,5.914,5.913,5.913
USDNOK,20100922,135000,5.914,5.919,5.914,5.918
USDNOK,20100922,135100,5.919,5.919,5.918,5.919
USDNOK,20100922,135200,5.920,5.922,5.918,5.922
USDNOK,20100922,135300,5.921,5.921,5.920,5.920
USDNOK,20100922,135400,5.920,5.923,5.920,5.923
USDNOK,20100922,135500,5.922,5.926,5.922,5.926
USDNOK,20100922,135600,5.925,5.925,5.923,5.924
USDNOK,20100922,135700,5.925,5.925,5.923,5.923
USDNOK,20100922,135800,5.924,5.925,5.924,5.925
USDNOK,20100922,135900,5.926,5.926,5.925,5.926
USDNOK,20100922,140000,5.927,5.927,5.925,5.926
USDNOK,20100922,140100,5.927,5.928,5.917,5.918
USDNOK,20100922,140200,5.919,5.922,5.919,5.922
USDNOK,20100922,140300,5.923,5.925,5.922,5.922
USDNOK,20100922,140400,5.921,5.922,5.921,5.921
USDNOK,20100922,140500,5.921,5.921,5.919,5.919
USDNOK,20100922,140600,5.918,5.918,5.917,5.917
USDNOK,20100922,140700,5.918,5.919,5.918,5.919
USDNOK,20100922,140800,5.918,5.918,5.914,5.914
USDNOK,20100922,140900,5.915,5.916,5.915,5.916
USDNOK,20100922,141000,5.915,5.915,5.915,5.915
USDNOK,20100922,141100,5.916,5.916,5.913,5.913
USDNOK,20100922,141200,5.912,5.912,5.909,5.909
USDNOK,20100922,141300,5.908,5.912,5.908,5.909
USDNOK,20100922,141400,5.910,5.910,5.909,5.909
USDNOK,20100922,141500,5.908,5.909,5.905,5.905
USDNOK,20100922,141600,5.904,5.906,5.904,5.905
USDNOK,20100922,141700,5.905,5.906,5.905,5.905
USDNOK,20100922,141800,5.904,5.904,5.902,5.902
USDNOK,20100922,141900,5.903,5.903,5.901,5.902
USDNOK,20100922,142000,5.903,5.903,5.903,5.903
USDNOK,20100922,142100,5.904,5.906,5.904,5.905
USDNOK,20100922,142200,5.906,5.906,5.903,5.904
USDNOK,20100922,142300,5.905,5.906,5.904,5.904
USDNOK,20100922,142400,5.903,5.905,5.903,5.903
USDNOK,20100922,142500,5.904,5.905,5.903,5.903
USDNOK,20100922,142600,5.902,5.902,5.900,5.900
USDNOK,20100922,142700,5.901,5.902,5.901,5.902
USDNOK,20100922,142800,5.901,5.901,5.900,5.901
USDNOK,20100922,142900,5.899,5.900,5.898,5.899
USDNOK,20100922,143000,5.900,5.901,5.900,5.901
USDNOK,20100922,143100,5.902,5.902,5.901,5.901
USDNOK,20100922,143200,5.902,5.903,5.902,5.902
USDNOK,20100922,143300,5.901,5.901,5.899,5.899
USDNOK,20100922,143400,5.898,5.899,5.897,5.898
USDNOK,20100922,143500,5.899,5.900,5.898,5.899
USDNOK,20100922,143600,5.898,5.898,5.898,5.898
USDNOK,20100922,143700,5.898,5.898,5.895,5.895
USDNOK,20100922,143800,5.896,5.897,5.896,5.896
USDNOK,20100922,143900,5.897,5.899,5.897,5.899
USDNOK,20100922,144000,5.898,5.899,5.898,5.898
USDNOK,20100922,144100,5.899,5.899,5.898,5.898
USDNOK,20100922,144200,5.898,5.898,5.898,5.898
USDNOK,20100922,144300,5.897,5.897,5.896,5.897
USDNOK,20100922,144400,5.896,5.897,5.896,5.896
USDNOK,20100922,144500,5.895,5.896,5.894,5.894
USDNOK,20100922,144600,5.895,5.895,5.892,5.893
USDNOK,20100922,144700,5.894,5.894,5.893,5.893
USDNOK,20100922,144800,5.894,5.894,5.893,5.893
USDNOK,20100922,144900,5.894,5.896,5.893,5.895
USDNOK,20100922,145000,5.896,5.896,5.892,5.893
USDNOK,20100922,145100,5.894,5.894,5.892,5.892
USDNOK,20100922,145200,5.891,5.891,5.888,5.888
USDNOK,20100922,145300,5.889,5.889,5.887,5.887
USDNOK,20100922,145400,5.888,5.888,5.887,5.888
USDNOK,20100922,145500,5.889,5.889,5.888,5.888
USDNOK,20100922,145600,5.889,5.889,5.888,5.888
USDNOK,20100922,145700,5.889,5.890,5.889,5.890
USDNOK,20100922,145800,5.890,5.892,5.890,5.892
USDNOK,20100922,145900,5.892,5.892,5.892,5.892
USDNOK,20100922,150000,5.891,5.892,5.890,5.890
USDNOK,20100922,150100,5.891,5.891,5.889,5.889
USDNOK,20100922,150200,5.888,5.889,5.887,5.888
USDNOK,20100922,150300,5.889,5.889,5.888,5.888
USDNOK,20100922,150400,5.889,5.890,5.885,5.887
USDNOK,20100922,150500,5.888,5.890,5.887,5.889
USDNOK,20100922,150600,5.888,5.888,5.885,5.887
USDNOK,20100922,150700,5.886,5.889,5.886,5.888
USDNOK,20100922,150800,5.886,5.886,5.881,5.882
USDNOK,20100922,150900,5.883,5.886,5.883,5.884
USDNOK,20100922,151000,5.883,5.885,5.882,5.884
USDNOK,20100922,151100,5.885,5.885,5.878,5.878
USDNOK,20100922,151200,5.879,5.880,5.879,5.879
USDNOK,20100922,151300,5.878,5.878,5.873,5.873
USDNOK,20100922,151400,5.872,5.872,5.870,5.871
USDNOK,20100922,151500,5.872,5.873,5.872,5.873
USDNOK,20100922,151600,5.874,5.874,5.870,5.874
USDNOK,20100922,151700,5.873,5.875,5.873,5.874
USDNOK,20100922,151800,5.873,5.878,5.873,5.876
USDNOK,20100922,151900,5.875,5.875,5.869,5.870
USDNOK,20100922,152000,5.871,5.871,5.863,5.863
USDNOK,20100922,152100,5.867,5.870,5.865,5.869
USDNOK,20100922,152200,5.868,5.871,5.868,5.871
USDNOK,20100922,152300,5.872,5.875,5.872,5.875
USDNOK,20100922,152400,5.874,5.874,5.873,5.873
USDNOK,20100922,152500,5.872,5.873,5.872,5.872
USDNOK,20100922,152600,5.873,5.873,5.873,5.873
USDNOK,20100922,152700,5.874,5.875,5.873,5.875
USDNOK,20100922,152800,5.874,5.874,5.873,5.874
USDNOK,20100922,152900,5.875,5.876,5.875,5.876
USDNOK,20100922,153000,5.877,5.879,5.877,5.878
USDNOK,20100922,153100,5.877,5.878,5.877,5.877
USDNOK,20100922,153200,5.878,5.879,5.877,5.877
USDNOK,20100922,153300,5.878,5.880,5.878,5.880
USDNOK,20100922,153400,5.879,5.881,5.877,5.877
USDNOK,20100922,153500,5.878,5.878,5.876,5.876
USDNOK,20100922,153600,5.875,5.877,5.873,5.874
USDNOK,20100922,153700,5.873,5.876,5.871,5.876
USDNOK,20100922,153800,5.877,5.878,5.877,5.877
USDNOK,20100922,153900,5.876,5.877,5.875,5.875
USDNOK,20100922,154000,5.876,5.878,5.876,5.878
USDNOK,20100922,154100,5.877,5.879,5.877,5.879
USDNOK,20100922,154200,5.879,5.879,5.878,5.878
USDNOK,20100922,154300,5.878,5.879,5.878,5.879
USDNOK,20100922,154400,5.878,5.880,5.878,5.878
USDNOK,20100922,154500,5.879,5.880,5.879,5.880
USDNOK,20100922,154600,5.879,5.880,5.879,5.879
USDNOK,20100922,154700,5.878,5.878,5.876,5.876
USDNOK,20100922,154800,5.877,5.877,5.876,5.876
USDNOK,20100922,154900,5.875,5.876,5.875,5.875
USDNOK,20100922,155000,5.874,5.875,5.874,5.875
USDNOK,20100922,155100,5.874,5.874,5.873,5.873
USDNOK,20100922,155200,5.874,5.876,5.874,5.876
USDNOK,20100922,155300,5.875,5.875,5.872,5.873
USDNOK,20100922,155400,5.874,5.875,5.874,5.875
USDNOK,20100922,155500,5.874,5.876,5.874,5.876
USDNOK,20100922,155600,5.875,5.877,5.875,5.876
USDNOK,20100922,155700,5.877,5.878,5.877,5.877
USDNOK,20100922,155800,5.877,5.878,5.877,5.878
USDNOK,20100922,155900,5.878,5.878,5.878,5.878
USDNOK,20100922,160000,5.879,5.879,5.879,5.879
USDNOK,20100922,160100,5.879,5.880,5.879,5.879
USDNOK,20100922,160200,5.878,5.881,5.878,5.881
USDNOK,20100922,160300,5.882,5.882,5.880,5.882
USDNOK,20100922,160400,5.883,5.884,5.882,5.884
USDNOK,20100922,160500,5.883,5.884,5.881,5.881
USDNOK,20100922,160600,5.882,5.882,5.881,5.882
USDNOK,20100922,160700,5.883,5.885,5.883,5.885
USDNOK,20100922,160800,5.884,5.884,5.884,5.884
USDNOK,20100922,160900,5.883,5.889,5.883,5.889
USDNOK,20100922,161000,5.888,5.888,5.887,5.888
USDNOK,20100922,161100,5.887,5.888,5.886,5.887
USDNOK,20100922,161200,5.888,5.889,5.888,5.888
USDNOK,20100922,161300,5.889,5.889,5.888,5.888
USDNOK,20100922,161400,5.888,5.889,5.888,5.889
USDNOK,20100922,161500,5.888,5.889,5.886,5.886
USDNOK,20100922,161600,5.887,5.888,5.887,5.888
USDNOK,20100922,161700,5.889,5.891,5.889,5.891
USDNOK,20100922,161800,5.890,5.890,5.887,5.887
USDNOK,20100922,161900,5.886,5.886,5.884,5.884
USDNOK,20100922,162000,5.883,5.886,5.883,5.886
USDNOK,20100922,162100,5.885,5.886,5.884,5.884
USDNOK,20100922,162200,5.883,5.883,5.881,5.882
USDNOK,20100922,162300,5.883,5.883,5.882,5.882
USDNOK,20100922,162400,5.881,5.881,5.881,5.881
USDNOK,20100922,162500,5.882,5.884,5.881,5.883
USDNOK,20100922,162600,5.882,5.884,5.882,5.884
USDNOK,20100922,162700,5.883,5.883,5.882,5.883
USDNOK,20100922,162800,5.883,5.883,5.883,5.883
USDNOK,20100922,162900,5.883,5.884,5.883,5.884
USDNOK,20100922,163000,5.885,5.885,5.884,5.884
USDNOK,20100922,163100,5.885,5.892,5.884,5.892
USDNOK,20100922,163200,5.891,5.894,5.891,5.893
USDNOK,20100922,163300,5.894,5.894,5.894,5.894
USDNOK,20100922,163400,5.893,5.894,5.893,5.894
USDNOK,20100922,163500,5.895,5.895,5.894,5.894
USDNOK,20100922,163600,5.893,5.894,5.892,5.894
USDNOK,20100922,163700,5.893,5.893,5.891,5.893
USDNOK,20100922,163800,5.894,5.895,5.893,5.895
USDNOK,20100922,163900,5.896,5.898,5.896,5.898
USDNOK,20100922,164000,5.897,5.898,5.897,5.897
USDNOK,20100922,164100,5.898,5.898,5.894,5.894
USDNOK,20100922,164200,5.895,5.895,5.892,5.892
USDNOK,20100922,164300,5.893,5.893,5.892,5.893
USDNOK,20100922,164400,5.894,5.894,5.892,5.893
USDNOK,20100922,164500,5.894,5.894,5.888,5.888
USDNOK,20100922,164600,5.889,5.889,5.887,5.888
USDNOK,20100922,164700,5.887,5.887,5.886,5.886
USDNOK,20100922,164800,5.885,5.885,5.882,5.883
USDNOK,20100922,164900,5.882,5.884,5.882,5.884
USDNOK,20100922,165000,5.883,5.883,5.882,5.883
USDNOK,20100922,165100,5.882,5.883,5.881,5.883
USDNOK,20100922,165200,5.882,5.882,5.880,5.881
USDNOK,20100922,165300,5.882,5.883,5.880,5.882
USDNOK,20100922,165400,5.883,5.883,5.882,5.883
USDNOK,20100922,165500,5.882,5.883,5.882,5.882
USDNOK,20100922,165600,5.883,5.884,5.882,5.884
USDNOK,20100922,165700,5.885,5.885,5.884,5.884
USDNOK,20100922,165800,5.885,5.885,5.883,5.884
USDNOK,20100922,165900,5.885,5.885,5.884,5.884
USDNOK,20100922,170000,5.885,5.885,5.878,5.880
USDNOK,20100922,170100,5.881,5.882,5.879,5.881
USDNOK,20100922,170200,5.880,5.880,5.879,5.880
USDNOK,20100922,170300,5.879,5.880,5.878,5.879
USDNOK,20100922,170400,5.880,5.880,5.878,5.879
USDNOK,20100922,170500,5.878,5.880,5.878,5.880
USDNOK,20100922,170600,5.881,5.881,5.880,5.881
USDNOK,20100922,170700,5.880,5.880,5.879,5.880
USDNOK,20100922,170800,5.881,5.881,5.880,5.881
USDNOK,20100922,170900,5.881,5.881,5.880,5.880
USDNOK,20100922,171000,5.881,5.881,5.881,5.881
USDNOK,20100922,171100,5.880,5.881,5.878,5.878
USDNOK,20100922,171200,5.879,5.882,5.879,5.880
USDNOK,20100922,171300,5.879,5.882,5.879,5.882
USDNOK,20100922,171400,5.883,5.888,5.883,5.888
USDNOK,20100922,171500,5.889,5.889,5.888,5.889
USDNOK,20100922,171600,5.890,5.892,5.890,5.892
USDNOK,20100922,171700,5.891,5.891,5.889,5.889
USDNOK,20100922,171800,5.890,5.890,5.889,5.889
USDNOK,20100922,171900,5.890,5.891,5.888,5.891
USDNOK,20100922,172000,5.892,5.892,5.891,5.891
USDNOK,20100922,172100,5.892,5.893,5.891,5.893
USDNOK,20100922,172200,5.894,5.895,5.893,5.895
USDNOK,20100922,172300,5.896,5.903,5.896,5.902
USDNOK,20100922,172400,5.903,5.904,5.903,5.904
USDNOK,20100922,172500,5.903,5.904,5.903,5.904
USDNOK,20100922,172600,5.905,5.907,5.905,5.905
USDNOK,20100922,172700,5.904,5.907,5.904,5.906
USDNOK,20100922,172800,5.906,5.907,5.906,5.907
USDNOK,20100922,172900,5.908,5.908,5.908,5.908
USDNOK,20100922,173000,5.908,5.908,5.905,5.905
USDNOK,20100922,173100,5.907,5.908,5.906,5.906
USDNOK,20100922,173200,5.907,5.908,5.907,5.907
USDNOK,20100922,173300,5.906,5.906,5.906,5.906
USDNOK,20100922,173400,5.905,5.907,5.905,5.907
USDNOK,20100922,173500,5.907,5.908,5.907,5.908
USDNOK,20100922,173600,5.907,5.909,5.907,5.909
USDNOK,20100922,173700,5.908,5.909,5.907,5.907
USDNOK,20100922,173800,5.907,5.908,5.905,5.905
USDNOK,20100922,173900,5.906,5.906,5.905,5.905
USDNOK,20100922,174000,5.906,5.907,5.905,5.906
USDNOK,20100922,174100,5.907,5.908,5.907,5.908
USDNOK,20100922,174200,5.909,5.909,5.907,5.907
USDNOK,20100922,174300,5.908,5.909,5.907,5.907
USDNOK,20100922,174400,5.907,5.907,5.907,5.907
USDNOK,20100922,174500,5.907,5.907,5.907,5.907
USDNOK,20100922,174600,5.907,5.907,5.907,5.907
USDNOK,20100922,174700,5.906,5.907,5.904,5.904
USDNOK,20100922,174800,5.903,5.903,5.900,5.900
USDNOK,20100922,174900,5.899,5.901,5.899,5.901
USDNOK,20100922,175000,5.902,5.904,5.902,5.904
USDNOK,20100922,175100,5.905,5.907,5.904,5.907
USDNOK,20100922,175200,5.906,5.906,5.903,5.904
USDNOK,20100922,175300,5.905,5.905,5.903,5.904
USDNOK,20100922,175400,5.903,5.905,5.903,5.905
USDNOK,20100922,175500,5.904,5.904,5.902,5.903
USDNOK,20100922,175600,5.904,5.905,5.904,5.904
USDNOK,20100922,175700,5.905,5.905,5.904,5.904
USDNOK,20100922,175800,5.904,5.904,5.903,5.903
USDNOK,20100922,175900,5.903,5.903,5.903,5.903
USDNOK,20100922,180000,5.904,5.904,5.901,5.901
USDNOK,20100922,180100,5.900,5.901,5.899,5.900
USDNOK,20100922,180200,5.899,5.900,5.896,5.897
USDNOK,20100922,180300,5.896,5.897,5.895,5.896
USDNOK,20100922,180400,5.895,5.896,5.895,5.896
USDNOK,20100922,180500,5.897,5.899,5.897,5.899
USDNOK,20100922,180600,5.899,5.899,5.899,5.899
USDNOK,20100922,180700,5.899,5.900,5.899,5.900
USDNOK,20100922,180800,5.901,5.901,5.898,5.898
USDNOK,20100922,180900,5.898,5.898,5.898,5.898
USDNOK,20100922,181000,5.897,5.897,5.897,5.897
USDNOK,20100922,181100,5.897,5.897,5.896,5.896
USDNOK,20100922,181200,5.895,5.896,5.895,5.895
USDNOK,20100922,181300,5.896,5.896,5.896,5.896
USDNOK,20100922,181400,5.895,5.896,5.895,5.895
USDNOK,20100922,181500,5.894,5.894,5.893,5.893
USDNOK,20100922,181600,5.893,5.893,5.892,5.892
USDNOK,20100922,181700,5.893,5.893,5.893,5.893
USDNOK,20100922,181800,5.893,5.893,5.892,5.893
USDNOK,20100922,181900,5.892,5.892,5.890,5.891
USDNOK,20100922,182000,5.892,5.893,5.892,5.892
USDNOK,20100922,182100,5.893,5.893,5.892,5.892
USDNOK,20100922,182200,5.893,5.893,5.891,5.891
USDNOK,20100922,182300,5.890,5.892,5.890,5.891
USDNOK,20100922,182400,5.892,5.892,5.891,5.892
USDNOK,20100922,182500,5.892,5.892,5.890,5.891
USDNOK,20100922,182600,5.892,5.892,5.891,5.891
USDNOK,20100922,182700,5.890,5.892,5.890,5.892
USDNOK,20100922,182800,5.893,5.893,5.888,5.888
USDNOK,20100922,182900,5.889,5.891,5.889,5.891
USDNOK,20100922,183000,5.892,5.892,5.891,5.891
USDNOK,20100922,183100,5.892,5.892,5.890,5.890
USDNOK,20100922,183200,5.891,5.891,5.885,5.886
USDNOK,20100922,183300,5.885,5.885,5.884,5.884
USDNOK,20100922,183400,5.885,5.885,5.884,5.885
USDNOK,20100922,183500,5.884,5.884,5.882,5.882
USDNOK,20100922,183600,5.883,5.883,5.882,5.883
USDNOK,20100922,183700,5.884,5.887,5.884,5.887
USDNOK,20100922,183800,5.886,5.886,5.886,5.886
USDNOK,20100922,183900,5.886,5.886,5.886,5.886
USDNOK,20100922,184000,5.887,5.887,5.886,5.886
USDNOK,20100922,184100,5.885,5.885,5.884,5.885
USDNOK,20100922,184200,5.884,5.884,5.884,5.884
USDNOK,20100922,184300,5.884,5.885,5.884,5.885
USDNOK,20100922,184400,5.884,5.884,5.884,5.884
USDNOK,20100922,184500,5.884,5.884,5.883,5.884
USDNOK,20100922,184600,5.883,5.884,5.883,5.883
USDNOK,20100922,184700,5.883,5.883,5.883,5.883
USDNOK,20100922,184800,5.884,5.885,5.884,5.885
USDNOK,20100922,184900,5.886,5.886,5.885,5.885
USDNOK,20100922,185000,5.886,5.887,5.886,5.887
USDNOK,20100922,185100,5.886,5.887,5.886,5.887
USDNOK,20100922,185200,5.886,5.886,5.886,5.886
USDNOK,20100922,185300,5.886,5.886,5.886,5.886
USDNOK,20100922,185400,5.887,5.887,5.887,5.887
USDNOK,20100922,185500,5.887,5.888,5.887,5.888
USDNOK,20100922,185600,5.889,5.890,5.889,5.889
USDNOK,20100922,185700,5.890,5.890,5.890,5.890
USDNOK,20100922,185800,5.890,5.891,5.890,5.891
USDNOK,20100922,185900,5.892,5.892,5.892,5.892
USDNOK,20100922,190000,5.892,5.893,5.892,5.893
USDNOK,20100922,190100,5.892,5.892,5.890,5.891
USDNOK,20100922,190200,5.892,5.893,5.892,5.893
USDNOK,20100922,190300,5.893,5.893,5.893,5.893
USDNOK,20100922,190400,5.894,5.894,5.894,5.894
USDNOK,20100922,190500,5.895,5.895,5.894,5.894
USDNOK,20100922,190600,5.894,5.894,5.894,5.894
USDNOK,20100922,190700,5.895,5.897,5.895,5.897
USDNOK,20100922,190800,5.896,5.897,5.896,5.897
USDNOK,20100922,190900,5.896,5.896,5.895,5.895
USDNOK,20100922,191000,5.896,5.896,5.895,5.896
USDNOK,20100922,191100,5.897,5.897,5.896,5.897
USDNOK,20100922,191200,5.898,5.898,5.897,5.897
USDNOK,20100922,191300,5.898,5.900,5.898,5.900
USDNOK,20100922,191400,5.899,5.900,5.899,5.900
USDNOK,20100922,191500,5.901,5.901,5.900,5.900
USDNOK,20100922,191600,5.900,5.900,5.900,5.900
USDNOK,20100922,191700,5.899,5.901,5.899,5.901
USDNOK,20100922,191800,5.902,5.902,5.901,5.902
USDNOK,20100922,191900,5.901,5.903,5.901,5.902
USDNOK,20100922,192000,5.903,5.903,5.902,5.902
USDNOK,20100922,192100,5.902,5.904,5.902,5.904
USDNOK,20100922,192200,5.903,5.903,5.902,5.902
USDNOK,20100922,192300,5.903,5.903,5.902,5.903
USDNOK,20100922,192400,5.903,5.903,5.901,5.901
USDNOK,20100922,192500,5.900,5.900,5.900,5.900
USDNOK,20100922,192600,5.901,5.902,5.901,5.901
USDNOK,20100922,192700,5.900,5.900,5.898,5.898
USDNOK,20100922,192800,5.897,5.897,5.896,5.896
USDNOK,20100922,192900,5.895,5.896,5.895,5.896
USDNOK,20100922,193000,5.895,5.896,5.894,5.894
USDNOK,20100922,193100,5.893,5.894,5.893,5.893
USDNOK,20100922,193200,5.892,5.892,5.891,5.892
USDNOK,20100922,193300,5.891,5.892,5.891,5.891
USDNOK,20100922,193400,5.891,5.891,5.891,5.891
USDNOK,20100922,193500,5.892,5.892,5.892,5.892
USDNOK,20100922,193600,5.892,5.892,5.891,5.892
USDNOK,20100922,193700,5.891,5.892,5.891,5.892
USDNOK,20100922,193800,5.891,5.893,5.891,5.893
USDNOK,20100922,193900,5.894,5.894,5.893,5.894
USDNOK,20100922,194000,5.893,5.893,5.893,5.893
USDNOK,20100922,194100,5.893,5.893,5.893,5.893
USDNOK,20100922,194200,5.893,5.893,5.892,5.893
USDNOK,20100922,194300,5.893,5.893,5.893,5.893
USDNOK,20100922,194400,5.893,5.893,5.893,5.893
USDNOK,20100922,194500,5.893,5.893,5.893,5.893
USDNOK,20100922,194600,5.892,5.893,5.892,5.892
USDNOK,20100922,194700,5.892,5.892,5.892,5.892
USDNOK,20100922,194800,5.892,5.892,5.892,5.892
USDNOK,20100922,194900,5.891,5.892,5.891,5.891
USDNOK,20100922,195000,5.892,5.893,5.892,5.893
USDNOK,20100922,195100,5.893,5.893,5.893,5.893
USDNOK,20100922,195200,5.893,5.893,5.893,5.893
USDNOK,20100922,195300,5.892,5.892,5.892,5.892
USDNOK,20100922,195400,5.892,5.892,5.892,5.892
USDNOK,20100922,195500,5.892,5.892,5.892,5.892
USDNOK,20100922,195600,5.892,5.893,5.891,5.891
USDNOK,20100922,195700,5.892,5.892,5.892,5.892
USDNOK,20100922,195800,5.891,5.892,5.891,5.891
USDNOK,20100922,195900,5.891,5.891,5.891,5.891
USDNOK,20100922,200000,5.892,5.892,5.892,5.892
USDNOK,20100922,200100,5.893,5.893,5.892,5.892
USDNOK,20100922,200200,5.893,5.893,5.893,5.893
USDNOK,20100922,200300,5.893,5.893,5.893,5.893
USDNOK,20100922,200400,5.893,5.893,5.893,5.893
USDNOK,20100922,200500,5.894,5.894,5.893,5.894
USDNOK,20100922,200600,5.895,5.895,5.894,5.894
USDNOK,20100922,200700,5.893,5.894,5.893,5.893
USDNOK,20100922,200800,5.893,5.893,5.893,5.893
USDNOK,20100922,200900,5.893,5.893,5.893,5.893
USDNOK,20100922,201000,5.892,5.892,5.892,5.892
USDNOK,20100922,201100,5.891,5.892,5.891,5.891
USDNOK,20100922,201200,5.892,5.892,5.891,5.891
USDNOK,20100922,201300,5.892,5.892,5.891,5.892
USDNOK,20100922,201400,5.892,5.892,5.892,5.892
USDNOK,20100922,201500,5.891,5.891,5.891,5.891
USDNOK,20100922,201600,5.891,5.891,5.890,5.891
USDNOK,20100922,201700,5.890,5.891,5.890,5.891
USDNOK,20100922,201800,5.891,5.891,5.891,5.891
USDNOK,20100922,201900,5.892,5.892,5.892,5.892
USDNOK,20100922,202000,5.892,5.892,5.892,5.892
USDNOK,20100922,202100,5.893,5.893,5.891,5.892
USDNOK,20100922,202200,5.892,5.892,5.892,5.892
USDNOK,20100922,202300,5.892,5.892,5.892,5.892
USDNOK,20100922,202400,5.892,5.892,5.892,5.892
USDNOK,20100922,202500,5.892,5.892,5.892,5.892
USDNOK,20100922,202600,5.892,5.892,5.892,5.892
USDNOK,20100922,202700,5.893,5.893,5.893,5.893
USDNOK,20100922,202800,5.894,5.894,5.893,5.894
USDNOK,20100922,202900,5.894,5.894,5.893,5.893
USDNOK,20100922,203000,5.893,5.893,5.893,5.893
USDNOK,20100922,203100,5.893,5.893,5.893,5.893
USDNOK,20100922,203200,5.893,5.893,5.893,5.893
USDNOK,20100922,203300,5.893,5.893,5.893,5.893
USDNOK,20100922,203400,5.893,5.893,5.893,5.893
USDNOK,20100922,203500,5.894,5.894,5.893,5.893
USDNOK,20100922,203600,5.893,5.893,5.893,5.893
USDNOK,20100922,203700,5.894,5.894,5.893,5.893
USDNOK,20100922,203800,5.893,5.893,5.892,5.892
USDNOK,20100922,203900,5.892,5.892,5.892,5.892
USDNOK,20100922,204000,5.892,5.892,5.892,5.892
USDNOK,20100922,204100,5.892,5.892,5.891,5.892
USDNOK,20100922,204200,5.891,5.891,5.891,5.891
USDNOK,20100922,204300,5.891,5.891,5.891,5.891
USDNOK,20100922,204400,5.891,5.891,5.890,5.890
USDNOK,20100922,204500,5.890,5.890,5.889,5.889
USDNOK,20100922,204600,5.889,5.889,5.889,5.889
USDNOK,20100922,204700,5.888,5.889,5.888,5.889
USDNOK,20100922,204800,5.888,5.889,5.888,5.889
USDNOK,20100922,204900,5.890,5.890,5.889,5.889
USDNOK,20100922,205000,5.890,5.890,5.888,5.888
USDNOK,20100922,205100,5.887,5.887,5.887,5.887
USDNOK,20100922,205200,5.887,5.887,5.886,5.886
USDNOK,20100922,205300,5.885,5.886,5.885,5.886
USDNOK,20100922,205400,5.886,5.886,5.885,5.885
USDNOK,20100922,205500,5.885,5.885,5.885,5.885
USDNOK,20100922,205600,5.886,5.886,5.886,5.886
USDNOK,20100922,205700,5.887,5.887,5.886,5.886
USDNOK,20100922,205800,5.885,5.886,5.885,5.886
USDNOK,20100922,205900,5.886,5.886,5.886,5.886
USDNOK,20100922,210000,5.885,5.885,5.885,5.885
USDNOK,20100922,210100,5.885,5.885,5.884,5.884
USDNOK,20100922,210200,5.884,5.884,5.884,5.884
USDNOK,20100922,210300,5.885,5.885,5.884,5.885
USDNOK,20100922,210400,5.885,5.885,5.885,5.885
USDNOK,20100922,210500,5.885,5.885,5.885,5.885
USDNOK,20100922,210600,5.885,5.885,5.885,5.885
USDNOK,20100922,210700,5.885,5.885,5.884,5.885
USDNOK,20100922,210800,5.884,5.885,5.884,5.885
USDNOK,20100922,210900,5.885,5.885,5.885,5.885
USDNOK,20100922,211000,5.886,5.886,5.885,5.885
USDNOK,20100922,211100,5.885,5.886,5.885,5.885
USDNOK,20100922,211200,5.886,5.886,5.886,5.886
USDNOK,20100922,211300,5.886,5.886,5.886,5.886
USDNOK,20100922,211400,5.885,5.885,5.885,5.885
USDNOK,20100922,211500,5.885,5.885,5.885,5.885
USDNOK,20100922,211600,5.886,5.886,5.886,5.886
USDNOK,20100922,211700,5.886,5.886,5.885,5.885
USDNOK,20100922,211800,5.886,5.886,5.886,5.886
USDNOK,20100922,211900,5.886,5.886,5.886,5.886
USDNOK,20100922,212000,5.886,5.886,5.886,5.886
USDNOK,20100922,212100,5.886,5.886,5.886,5.886
USDNOK,20100922,212200,5.886,5.888,5.886,5.888
USDNOK,20100922,212300,5.887,5.888,5.887,5.887
USDNOK,20100922,212400,5.888,5.888,5.887,5.888
USDNOK,20100922,212500,5.889,5.889,5.889,5.889
USDNOK,20100922,212600,5.889,5.889,5.889,5.889
USDNOK,20100922,212700,5.889,5.889,5.888,5.888
USDNOK,20100922,212800,5.887,5.888,5.887,5.888
USDNOK,20100922,212900,5.887,5.887,5.886,5.886
USDNOK,20100922,213000,5.886,5.886,5.886,5.886
USDNOK,20100922,213100,5.887,5.887,5.886,5.886
USDNOK,20100922,213200,5.886,5.887,5.886,5.887
USDNOK,20100922,213300,5.887,5.887,5.887,5.887
USDNOK,20100922,213400,5.887,5.887,5.887,5.887
USDNOK,20100922,213500,5.887,5.887,5.887,5.887
USDNOK,20100922,213600,5.887,5.887,5.887,5.887
USDNOK,20100922,213700,5.887,5.887,5.886,5.886
USDNOK,20100922,213800,5.887,5.887,5.886,5.887
USDNOK,20100922,213900,5.886,5.887,5.886,5.886
USDNOK,20100922,214000,5.887,5.887,5.885,5.885
USDNOK,20100922,214100,5.885,5.885,5.885,5.885
USDNOK,20100922,214200,5.884,5.884,5.883,5.883
USDNOK,20100922,214300,5.884,5.884,5.883,5.883
USDNOK,20100922,214400,5.882,5.883,5.882,5.882
USDNOK,20100922,214500,5.882,5.882,5.882,5.882
USDNOK,20100922,214600,5.883,5.883,5.883,5.883
USDNOK,20100922,214700,5.883,5.884,5.883,5.883
USDNOK,20100922,214800,5.883,5.883,5.883,5.883
USDNOK,20100922,214900,5.883,5.883,5.883,5.883
USDNOK,20100922,215000,5.883,5.883,5.882,5.882
USDNOK,20100922,215100,5.883,5.883,5.883,5.883
USDNOK,20100922,215200,5.883,5.883,5.883,5.883
USDNOK,20100922,215300,5.883,5.883,5.883,5.883
USDNOK,20100922,215400,5.883,5.883,5.883,5.883
USDNOK,20100922,215500,5.883,5.883,5.883,5.883
USDNOK,20100922,215600,5.883,5.883,5.883,5.883
USDNOK,20100922,215700,5.883,5.884,5.883,5.884
USDNOK,20100922,215800,5.884,5.884,5.884,5.884
USDNOK,20100922,215900,5.884,5.884,5.884,5.884
USDNOK,20100922,220000,5.884,5.885,5.884,5.885
USDNOK,20100922,220100,5.885,5.885,5.885,5.885
USDNOK,20100922,220200,5.885,5.885,5.884,5.884
USDNOK,20100922,220300,5.884,5.884,5.884,5.884
USDNOK,20100922,220400,5.884,5.884,5.884,5.884
USDNOK,20100922,220500,5.884,5.884,5.884,5.884
USDNOK,20100922,220600,5.884,5.884,5.884,5.884
USDNOK,20100922,220700,5.884,5.884,5.884,5.884
USDNOK,20100922,220800,5.884,5.884,5.884,5.884
USDNOK,20100922,220900,5.884,5.884,5.884,5.884
USDNOK,20100922,221000,5.884,5.884,5.884,5.884
USDNOK,20100922,221100,5.883,5.884,5.883,5.884
USDNOK,20100922,221200,5.884,5.884,5.884,5.884
USDNOK,20100922,221300,5.884,5.884,5.884,5.884
USDNOK,20100922,221400,5.884,5.884,5.884,5.884
USDNOK,20100922,221500,5.885,5.885,5.885,5.885
USDNOK,20100922,221600,5.885,5.885,5.884,5.884
USDNOK,20100922,221700,5.885,5.885,5.884,5.884
USDNOK,20100922,221800,5.884,5.885,5.884,5.885
USDNOK,20100922,221900,5.885,5.885,5.885,5.885
USDNOK,20100922,222000,5.885,5.885,5.885,5.885
USDNOK,20100922,222100,5.884,5.884,5.884,5.884
USDNOK,20100922,222200,5.885,5.885,5.884,5.884
USDNOK,20100922,222300,5.884,5.884,5.884,5.884
USDNOK,20100922,222400,5.885,5.885,5.885,5.885
USDNOK,20100922,222500,5.884,5.885,5.884,5.885
USDNOK,20100922,222600,5.884,5.884,5.884,5.884
USDNOK,20100922,222700,5.884,5.884,5.884,5.884
USDNOK,20100922,222800,5.884,5.884,5.884,5.884
USDNOK,20100922,222900,5.884,5.884,5.884,5.884
USDNOK,20100922,223000,5.884,5.884,5.884,5.884
USDNOK,20100922,223100,5.884,5.884,5.884,5.884
USDNOK,20100922,223200,5.883,5.883,5.882,5.883
USDNOK,20100922,223300,5.884,5.884,5.883,5.883
USDNOK,20100922,223400,5.883,5.883,5.883,5.883
USDNOK,20100922,223500,5.883,5.883,5.883,5.883
USDNOK,20100922,223600,5.883,5.884,5.883,5.884
USDNOK,20100922,223700,5.884,5.884,5.884,5.884
USDNOK,20100922,223800,5.884,5.884,5.884,5.884
USDNOK,20100922,223900,5.884,5.884,5.884,5.884
USDNOK,20100922,224000,5.884,5.884,5.884,5.884
USDNOK,20100922,224100,5.884,5.884,5.884,5.884
USDNOK,20100922,224200,5.883,5.883,5.883,5.883
USDNOK,20100922,224300,5.883,5.883,5.883,5.883
USDNOK,20100922,224400,5.883,5.883,5.883,5.883
USDNOK,20100922,224500,5.882,5.883,5.882,5.883
USDNOK,20100922,224600,5.883,5.883,5.882,5.883
USDNOK,20100922,224700,5.882,5.882,5.882,5.882
USDNOK,20100922,224800,5.882,5.882,5.882,5.882
USDNOK,20100922,224900,5.883,5.883,5.882,5.882
USDNOK,20100922,225000,5.881,5.883,5.881,5.883
USDNOK,20100922,225100,5.883,5.883,5.883,5.883
USDNOK,20100922,225200,5.883,5.883,5.883,5.883
USDNOK,20100922,225300,5.883,5.883,5.881,5.881
USDNOK,20100922,225400,5.880,5.881,5.880,5.881
USDNOK,20100922,225500,5.881,5.881,5.881,5.881
USDNOK,20100922,225600,5.881,5.881,5.881,5.881
USDNOK,20100922,225700,5.880,5.880,5.879,5.879
USDNOK,20100922,225800,5.878,5.878,5.878,5.878
USDNOK,20100922,225900,5.877,5.878,5.877,5.878
USDNOK,20100922,230000,5.877,5.878,5.877,5.878
USDNOK,20100922,230100,5.879,5.880,5.877,5.878
USDNOK,20100922,230200,5.877,5.878,5.876,5.876
USDNOK,20100922,230300,5.877,5.877,5.876,5.876
USDNOK,20100922,230400,5.877,5.879,5.877,5.878
USDNOK,20100922,230500,5.879,5.881,5.879,5.880
USDNOK,20100922,230600,5.879,5.880,5.879,5.879
USDNOK,20100922,230700,5.878,5.879,5.877,5.879
USDNOK,20100922,230800,5.879,5.879,5.879,5.879
USDNOK,20100922,230900,5.880,5.880,5.879,5.880
USDNOK,20100922,231000,5.881,5.881,5.880,5.880
USDNOK,20100922,231100,5.880,5.880,5.880,5.880
USDNOK,20100922,231200,5.879,5.881,5.879,5.880
USDNOK,20100922,231300,5.880,5.880,5.880,5.880
USDNOK,20100922,231400,5.881,5.881,5.881,5.881
USDNOK,20100922,231500,5.880,5.881,5.880,5.881
USDNOK,20100922,231600,5.880,5.881,5.880,5.881
USDNOK,20100922,231700,5.881,5.881,5.881,5.881
USDNOK,20100922,231800,5.882,5.882,5.882,5.882
USDNOK,20100922,231900,5.882,5.882,5.881,5.881
USDNOK,20100922,232000,5.881,5.881,5.881,5.881
USDNOK,20100922,232100,5.881,5.881,5.881,5.881
USDNOK,20100922,232200,5.882,5.882,5.881,5.881
USDNOK,20100922,232300,5.880,5.881,5.880,5.881
USDNOK,20100922,232400,5.880,5.881,5.880,5.880
USDNOK,20100922,232500,5.881,5.881,5.880,5.881
USDNOK,20100922,232600,5.880,5.880,5.879,5.879
USDNOK,20100922,232700,5.878,5.879,5.878,5.879
USDNOK,20100922,232800,5.879,5.879,5.879,5.879
USDNOK,20100922,232900,5.880,5.880,5.879,5.880
USDNOK,20100922,233000,5.881,5.881,5.880,5.880
USDNOK,20100922,233100,5.881,5.881,5.881,5.881
USDNOK,20100922,233200,5.880,5.881,5.880,5.880
USDNOK,20100922,233300,5.880,5.880,5.880,5.880
USDNOK,20100922,233400,5.880,5.880,5.880,5.880
USDNOK,20100922,233500,5.880,5.880,5.880,5.880
USDNOK,20100922,233600,5.880,5.880,5.880,5.880
USDNOK,20100922,233700,5.881,5.881,5.881,5.881
USDNOK,20100922,233800,5.880,5.880,5.880,5.880
USDNOK,20100922,233900,5.880,5.880,5.880,5.880
USDNOK,20100922,234000,5.881,5.881,5.881,5.881
USDNOK,20100922,234100,5.881,5.881,5.880,5.880
USDNOK,20100922,234200,5.881,5.881,5.881,5.881
USDNOK,20100922,234300,5.881,5.881,5.881,5.881
USDNOK,20100922,234400,5.881,5.881,5.881,5.881
USDNOK,20100922,234500,5.881,5.881,5.881,5.881
USDNOK,20100922,234600,5.881,5.881,5.881,5.881
USDNOK,20100922,234700,5.882,5.882,5.882,5.882
USDNOK,20100922,234800,5.882,5.882,5.882,5.882
USDNOK,20100922,234900,5.882,5.882,5.882,5.882
USDNOK,20100922,235000,5.883,5.883,5.882,5.882
USDNOK,20100922,235100,5.883,5.883,5.882,5.882
USDNOK,20100922,235200,5.883,5.883,5.882,5.882
USDNOK,20100922,235300,5.883,5.883,5.883,5.883
USDNOK,20100922,235400,5.883,5.883,5.883,5.883
USDNOK,20100922,235500,5.883,5.883,5.880,5.880
USDNOK,20100922,235600,5.879,5.880,5.879,5.880
USDNOK,20100922,235700,5.880,5.880,5.880,5.880
USDNOK,20100922,235800,5.880,5.880,5.880,5.880
USDNOK,20100922,235900,5.880,5.880,5.880,5.880
USDNOK,20100923,000000,5.880,5.880,5.880,5.880
USDPLN,20100922,000100,2.973,2.974,2.973,2.974
USDPLN,20100922,000200,2.973,2.974,2.973,2.974
USDPLN,20100922,000400,2.975,2.975,2.975,2.975
USDPLN,20100922,000500,2.974,2.974,2.974,2.974
USDPLN,20100922,000700,2.975,2.975,2.974,2.974
USDPLN,20100922,000800,2.975,2.975,2.975,2.975
USDPLN,20100922,001300,2.975,2.975,2.975,2.975
USDPLN,20100922,001800,2.975,2.975,2.975,2.975
USDPLN,20100922,002300,2.975,2.975,2.975,2.975
USDPLN,20100922,002800,2.975,2.975,2.975,2.975
USDPLN,20100922,003100,2.974,2.975,2.974,2.974
USDPLN,20100922,003200,2.975,2.975,2.974,2.974
USDPLN,20100922,003700,2.973,2.974,2.973,2.974
USDPLN,20100922,003800,2.973,2.973,2.973,2.973
USDPLN,20100922,004300,2.973,2.974,2.973,2.973
USDPLN,20100922,004400,2.972,2.972,2.972,2.972
USDPLN,20100922,004800,2.971,2.972,2.971,2.972
USDPLN,20100922,004900,2.973,2.973,2.972,2.972
USDPLN,20100922,005400,2.972,2.973,2.972,2.973
USDPLN,20100922,005500,2.972,2.973,2.972,2.973
USDPLN,20100922,005600,2.972,2.973,2.972,2.973
USDPLN,20100922,005800,2.972,2.972,2.972,2.972
USDPLN,20100922,005900,2.973,2.973,2.973,2.973
USDPLN,20100922,010000,2.974,2.974,2.973,2.973
USDPLN,20100922,010300,2.974,2.974,2.971,2.971
USDPLN,20100922,010400,2.972,2.972,2.971,2.971
USDPLN,20100922,010800,2.970,2.970,2.970,2.970
USDPLN,20100922,010900,2.971,2.971,2.971,2.971
USDPLN,20100922,011000,2.970,2.970,2.970,2.970
USDPLN,20100922,011100,2.971,2.971,2.971,2.971
USDPLN,20100922,011300,2.970,2.971,2.970,2.970
USDPLN,20100922,011400,2.971,2.971,2.970,2.970
USDPLN,20100922,011700,2.971,2.971,2.971,2.971
USDPLN,20100922,012000,2.970,2.970,2.969,2.969
USDPLN,20100922,012100,2.968,2.968,2.968,2.968
USDPLN,20100922,012200,2.967,2.967,2.967,2.967
USDPLN,20100922,012700,2.966,2.967,2.966,2.966
USDPLN,20100922,012800,2.967,2.967,2.966,2.966
USDPLN,20100922,012900,2.967,2.967,2.966,2.966
USDPLN,20100922,013000,2.967,2.967,2.967,2.967
USDPLN,20100922,013100,2.966,2.966,2.966,2.966
USDPLN,20100922,013300,2.967,2.967,2.966,2.966
USDPLN,20100922,013400,2.965,2.965,2.965,2.965
USDPLN,20100922,013600,2.966,2.966,2.965,2.965
USDPLN,20100922,013700,2.966,2.966,2.966,2.966
USDPLN,20100922,013800,2.965,2.965,2.965,2.965
USDPLN,20100922,013900,2.966,2.966,2.966,2.966
USDPLN,20100922,014000,2.965,2.966,2.965,2.966
USDPLN,20100922,014100,2.965,2.967,2.965,2.967
USDPLN,20100922,014200,2.966,2.966,2.966,2.966
USDPLN,20100922,014300,2.967,2.967,2.966,2.966
USDPLN,20100922,014400,2.967,2.967,2.966,2.966
USDPLN,20100922,014500,2.965,2.966,2.965,2.966
USDPLN,20100922,014700,2.965,2.966,2.965,2.966
USDPLN,20100922,014800,2.965,2.966,2.965,2.966
USDPLN,20100922,014900,2.965,2.966,2.965,2.966
USDPLN,20100922,015000,2.965,2.965,2.965,2.965
USDPLN,20100922,015100,2.966,2.966,2.963,2.963
USDPLN,20100922,015200,2.962,2.962,2.962,2.962
USDPLN,20100922,015300,2.963,2.963,2.962,2.963
USDPLN,20100922,015400,2.964,2.964,2.964,2.964
USDPLN,20100922,015500,2.965,2.965,2.965,2.965
USDPLN,20100922,015600,2.964,2.964,2.963,2.963
USDPLN,20100922,015700,2.962,2.963,2.962,2.963
USDPLN,20100922,015900,2.962,2.964,2.962,2.964
USDPLN,20100922,020000,2.963,2.963,2.963,2.963
USDPLN,20100922,020100,2.964,2.964,2.964,2.964
USDPLN,20100922,020500,2.965,2.965,2.964,2.964
USDPLN,20100922,020600,2.963,2.964,2.963,2.963
USDPLN,20100922,020700,2.964,2.964,2.964,2.964
USDPLN,20100922,020800,2.963,2.963,2.963,2.963
USDPLN,20100922,020900,2.962,2.962,2.961,2.961
USDPLN,20100922,021000,2.962,2.962,2.962,2.962
USDPLN,20100922,021100,2.961,2.962,2.961,2.962
USDPLN,20100922,021200,2.961,2.961,2.960,2.961
USDPLN,20100922,021300,2.962,2.962,2.961,2.961
USDPLN,20100922,021400,2.962,2.962,2.961,2.962
USDPLN,20100922,021500,2.961,2.961,2.961,2.961
USDPLN,20100922,021600,2.962,2.962,2.962,2.962
USDPLN,20100922,021700,2.961,2.962,2.961,2.962
USDPLN,20100922,021800,2.961,2.962,2.961,2.962
USDPLN,20100922,022000,2.963,2.963,2.962,2.962
USDPLN,20100922,022200,2.963,2.963,2.962,2.962
USDPLN,20100922,022500,2.963,2.963,2.963,2.963
USDPLN,20100922,022600,2.962,2.962,2.962,2.962
USDPLN,20100922,022700,2.963,2.963,2.962,2.962
USDPLN,20100922,022800,2.961,2.961,2.961,2.961
USDPLN,20100922,022900,2.962,2.962,2.961,2.961
USDPLN,20100922,023000,2.962,2.962,2.961,2.961
USDPLN,20100922,023100,2.960,2.960,2.960,2.960
USDPLN,20100922,023400,2.959,2.959,2.957,2.957
USDPLN,20100922,023500,2.956,2.957,2.956,2.957
USDPLN,20100922,023700,2.956,2.957,2.956,2.957
USDPLN,20100922,023800,2.958,2.958,2.957,2.957
USDPLN,20100922,024200,2.958,2.958,2.958,2.958
USDPLN,20100922,024400,2.957,2.958,2.956,2.956
USDPLN,20100922,024600,2.957,2.957,2.956,2.956
USDPLN,20100922,024800,2.957,2.957,2.957,2.957
USDPLN,20100922,024900,2.958,2.958,2.958,2.958
USDPLN,20100922,025000,2.957,2.957,2.957,2.957
USDPLN,20100922,025100,2.956,2.957,2.956,2.957
USDPLN,20100922,025200,2.956,2.956,2.956,2.956
USDPLN,20100922,025400,2.957,2.957,2.957,2.957
USDPLN,20100922,025900,2.957,2.957,2.957,2.957
USDPLN,20100922,030100,2.958,2.958,2.958,2.958
USDPLN,20100922,030400,2.959,2.959,2.958,2.958
USDPLN,20100922,030800,2.957,2.957,2.957,2.957
USDPLN,20100922,030900,2.958,2.958,2.957,2.957
USDPLN,20100922,031400,2.957,2.957,2.957,2.957
USDPLN,20100922,031700,2.958,2.958,2.958,2.958
USDPLN,20100922,031900,2.959,2.959,2.959,2.959
USDPLN,20100922,032000,2.958,2.958,2.958,2.958
USDPLN,20100922,032500,2.958,2.958,2.958,2.958
USDPLN,20100922,032700,2.959,2.959,2.959,2.959
USDPLN,20100922,032900,2.958,2.958,2.958,2.958
USDPLN,20100922,033000,2.959,2.959,2.959,2.959
USDPLN,20100922,033100,2.960,2.960,2.959,2.960
USDPLN,20100922,033200,2.959,2.960,2.959,2.960
USDPLN,20100922,033300,2.959,2.959,2.959,2.959
USDPLN,20100922,033400,2.960,2.960,2.960,2.960
USDPLN,20100922,033500,2.961,2.961,2.961,2.961
USDPLN,20100922,033600,2.960,2.961,2.960,2.961
USDPLN,20100922,033700,2.962,2.962,2.961,2.962
USDPLN,20100922,033800,2.961,2.962,2.961,2.962
USDPLN,20100922,034100,2.961,2.961,2.961,2.961
USDPLN,20100922,034200,2.962,2.962,2.961,2.961
USDPLN,20100922,034400,2.960,2.961,2.960,2.961
USDPLN,20100922,034500,2.960,2.961,2.960,2.961
USDPLN,20100922,034600,2.960,2.960,2.960,2.960
USDPLN,20100922,034800,2.961,2.961,2.960,2.960
USDPLN,20100922,035300,2.960,2.960,2.960,2.960
USDPLN,20100922,035800,2.960,2.961,2.960,2.961
USDPLN,20100922,035900,2.960,2.960,2.960,2.960
USDPLN,20100922,040000,2.961,2.961,2.961,2.961
USDPLN,20100922,040500,2.960,2.960,2.960,2.960
USDPLN,20100922,040600,2.961,2.961,2.960,2.960
USDPLN,20100922,040900,2.959,2.959,2.959,2.959
USDPLN,20100922,041000,2.960,2.960,2.960,2.960
USDPLN,20100922,041200,2.959,2.960,2.959,2.960
USDPLN,20100922,041400,2.959,2.959,2.959,2.959
USDPLN,20100922,041800,2.960,2.960,2.960,2.960
USDPLN,20100922,041900,2.959,2.959,2.959,2.959
USDPLN,20100922,042100,2.958,2.958,2.958,2.958
USDPLN,20100922,042400,2.959,2.959,2.959,2.959
USDPLN,20100922,042600,2.958,2.958,2.958,2.958
USDPLN,20100922,042700,2.959,2.959,2.959,2.959
USDPLN,20100922,043100,2.960,2.960,2.959,2.959
USDPLN,20100922,043300,2.958,2.959,2.958,2.959
USDPLN,20100922,043400,2.958,2.958,2.958,2.958
USDPLN,20100922,043500,2.959,2.959,2.959,2.959
USDPLN,20100922,043600,2.960,2.960,2.959,2.959
USDPLN,20100922,044100,2.958,2.959,2.958,2.959
USDPLN,20100922,044300,2.960,2.960,2.960,2.960
USDPLN,20100922,044500,2.959,2.959,2.959,2.959
USDPLN,20100922,044600,2.960,2.960,2.959,2.959
USDPLN,20100922,044800,2.960,2.960,2.960,2.960
USDPLN,20100922,044900,2.959,2.959,2.959,2.959
USDPLN,20100922,045000,2.960,2.960,2.960,2.960
USDPLN,20100922,045500,2.960,2.960,2.960,2.960
USDPLN,20100922,050000,2.960,2.960,2.960,2.960
USDPLN,20100922,050100,2.961,2.961,2.960,2.960
USDPLN,20100922,050400,2.959,2.959,2.959,2.959
USDPLN,20100922,050900,2.959,2.960,2.959,2.960
USDPLN,20100922,051000,2.959,2.959,2.959,2.959
USDPLN,20100922,051100,2.958,2.959,2.958,2.959
USDPLN,20100922,051200,2.958,2.959,2.958,2.958
USDPLN,20100922,051300,2.957,2.957,2.957,2.957
USDPLN,20100922,051800,2.958,2.958,2.957,2.958
USDPLN,20100922,052000,2.959,2.959,2.959,2.959
USDPLN,20100922,052100,2.958,2.958,2.958,2.958
USDPLN,20100922,052200,2.959,2.959,2.959,2.959
USDPLN,20100922,052400,2.958,2.958,2.958,2.958
USDPLN,20100922,052500,2.957,2.957,2.957,2.957
USDPLN,20100922,052600,2.958,2.959,2.958,2.958
USDPLN,20100922,052700,2.957,2.958,2.957,2.958
USDPLN,20100922,052800,2.957,2.957,2.957,2.957
USDPLN,20100922,053000,2.958,2.958,2.957,2.957
USDPLN,20100922,053300,2.956,2.956,2.956,2.956
USDPLN,20100922,053600,2.957,2.957,2.957,2.957
USDPLN,20100922,053700,2.956,2.957,2.956,2.956
USDPLN,20100922,053800,2.957,2.957,2.956,2.956
USDPLN,20100922,054100,2.955,2.956,2.955,2.956
USDPLN,20100922,054400,2.957,2.958,2.957,2.958
USDPLN,20100922,054500,2.957,2.958,2.957,2.958
USDPLN,20100922,054600,2.957,2.958,2.957,2.958
USDPLN,20100922,054700,2.959,2.959,2.958,2.958
USDPLN,20100922,054800,2.959,2.959,2.958,2.958
USDPLN,20100922,054900,2.959,2.959,2.958,2.958
USDPLN,20100922,055400,2.958,2.958,2.958,2.958
USDPLN,20100922,055500,2.959,2.959,2.959,2.959
USDPLN,20100922,055600,2.960,2.960,2.960,2.960
USDPLN,20100922,055700,2.959,2.959,2.959,2.959
USDPLN,20100922,055800,2.960,2.960,2.959,2.959
USDPLN,20100922,055900,2.960,2.960,2.959,2.959
USDPLN,20100922,060000,2.960,2.960,2.960,2.960
USDPLN,20100922,060100,2.959,2.959,2.959,2.959
USDPLN,20100922,060300,2.958,2.959,2.958,2.958
USDPLN,20100922,060400,2.959,2.959,2.959,2.959
USDPLN,20100922,060500,2.961,2.961,2.961,2.961
USDPLN,20100922,060600,2.958,2.958,2.958,2.958
USDPLN,20100922,061100,2.959,2.959,2.958,2.958
USDPLN,20100922,061400,2.959,2.959,2.959,2.959
USDPLN,20100922,061700,2.958,2.958,2.958,2.958
USDPLN,20100922,061800,2.959,2.959,2.959,2.959
USDPLN,20100922,061900,2.958,2.958,2.958,2.958
USDPLN,20100922,062200,2.959,2.959,2.958,2.958
USDPLN,20100922,062300,2.959,2.959,2.959,2.959
USDPLN,20100922,062600,2.960,2.960,2.960,2.960
USDPLN,20100922,062700,2.959,2.959,2.959,2.959
USDPLN,20100922,062800,2.960,2.960,2.959,2.960
USDPLN,20100922,063000,2.959,2.959,2.959,2.959
USDPLN,20100922,063100,2.960,2.960,2.960,2.960
USDPLN,20100922,063400,2.959,2.959,2.959,2.959
USDPLN,20100922,063500,2.960,2.960,2.960,2.960
USDPLN,20100922,063600,2.959,2.959,2.959,2.959
USDPLN,20100922,063700,2.960,2.960,2.959,2.959
USDPLN,20100922,064200,2.959,2.959,2.959,2.959
USDPLN,20100922,064400,2.960,2.960,2.960,2.960
USDPLN,20100922,064500,2.959,2.960,2.959,2.960
USDPLN,20100922,064600,2.959,2.960,2.959,2.960
USDPLN,20100922,064700,2.961,2.961,2.961,2.961
USDPLN,20100922,064800,2.960,2.960,2.960,2.960
USDPLN,20100922,065300,2.960,2.960,2.960,2.960
USDPLN,20100922,065500,2.961,2.961,2.961,2.961
USDPLN,20100922,065600,2.960,2.960,2.960,2.960
USDPLN,20100922,065700,2.959,2.960,2.959,2.960
USDPLN,20100922,065800,2.959,2.959,2.959,2.959
USDPLN,20100922,065900,2.960,2.960,2.960,2.960
USDPLN,20100922,070000,2.961,2.961,2.959,2.959
USDPLN,20100922,070200,2.958,2.958,2.958,2.958
USDPLN,20100922,070400,2.959,2.959,2.959,2.959
USDPLN,20100922,070500,2.958,2.959,2.958,2.959
USDPLN,20100922,071000,2.959,2.960,2.959,2.960
USDPLN,20100922,071100,2.959,2.960,2.959,2.960
USDPLN,20100922,071200,2.959,2.960,2.959,2.960
USDPLN,20100922,071300,2.959,2.960,2.959,2.959
USDPLN,20100922,071500,2.958,2.958,2.958,2.958
USDPLN,20100922,071600,2.959,2.959,2.959,2.959
USDPLN,20100922,071900,2.958,2.958,2.958,2.958
USDPLN,20100922,072300,2.957,2.958,2.957,2.958
USDPLN,20100922,072600,2.957,2.958,2.957,2.958
USDPLN,20100922,072700,2.959,2.959,2.958,2.958
USDPLN,20100922,072900,2.959,2.960,2.959,2.960
USDPLN,20100922,073000,2.959,2.959,2.959,2.959
USDPLN,20100922,073500,2.959,2.959,2.959,2.959
USDPLN,20100922,073800,2.960,2.960,2.959,2.959
USDPLN,20100922,074300,2.959,2.959,2.959,2.959
USDPLN,20100922,074800,2.958,2.959,2.958,2.959
USDPLN,20100922,074900,2.958,2.958,2.958,2.958
USDPLN,20100922,075000,2.959,2.959,2.959,2.959
USDPLN,20100922,075200,2.960,2.960,2.959,2.959
USDPLN,20100922,075300,2.960,2.960,2.959,2.959
USDPLN,20100922,075400,2.960,2.960,2.960,2.960
USDPLN,20100922,075500,2.959,2.960,2.959,2.960
USDPLN,20100922,075700,2.961,2.961,2.960,2.960
USDPLN,20100922,075800,2.959,2.960,2.959,2.960
USDPLN,20100922,075900,2.959,2.959,2.959,2.959
USDPLN,20100922,080100,2.958,2.959,2.958,2.959
USDPLN,20100922,080200,2.960,2.960,2.960,2.960
USDPLN,20100922,080300,2.961,2.961,2.961,2.961
USDPLN,20100922,080600,2.962,2.962,2.961,2.961
USDPLN,20100922,080700,2.962,2.962,2.962,2.962
USDPLN,20100922,080900,2.961,2.961,2.960,2.960
USDPLN,20100922,081100,2.961,2.961,2.961,2.961
USDPLN,20100922,081200,2.962,2.962,2.961,2.961
USDPLN,20100922,081300,2.960,2.960,2.960,2.960
USDPLN,20100922,081600,2.959,2.959,2.959,2.959
USDPLN,20100922,081700,2.960,2.960,2.960,2.960
USDPLN,20100922,081800,2.959,2.959,2.958,2.958
USDPLN,20100922,081900,2.957,2.957,2.957,2.957
USDPLN,20100922,082000,2.956,2.956,2.956,2.956
USDPLN,20100922,082100,2.955,2.955,2.955,2.955
USDPLN,20100922,082200,2.954,2.955,2.954,2.955
USDPLN,20100922,082300,2.956,2.956,2.953,2.954
USDPLN,20100922,082400,2.953,2.953,2.953,2.953
USDPLN,20100922,082500,2.952,2.952,2.952,2.952
USDPLN,20100922,082600,2.953,2.954,2.953,2.953
USDPLN,20100922,082700,2.954,2.954,2.952,2.952
USDPLN,20100922,082800,2.953,2.953,2.952,2.952
USDPLN,20100922,082900,2.953,2.953,2.952,2.952
USDPLN,20100922,083100,2.951,2.951,2.951,2.951
USDPLN,20100922,083200,2.952,2.952,2.952,2.952
USDPLN,20100922,083300,2.953,2.953,2.953,2.953
USDPLN,20100922,083400,2.954,2.956,2.954,2.956
USDPLN,20100922,083500,2.955,2.956,2.955,2.956
USDPLN,20100922,083600,2.957,2.957,2.957,2.957
USDPLN,20100922,083700,2.956,2.956,2.956,2.956
USDPLN,20100922,083800,2.955,2.955,2.954,2.955
USDPLN,20100922,083900,2.954,2.954,2.954,2.954
USDPLN,20100922,084100,2.955,2.955,2.954,2.954
USDPLN,20100922,084200,2.953,2.953,2.951,2.951
USDPLN,20100922,084300,2.950,2.952,2.950,2.952
USDPLN,20100922,084500,2.953,2.954,2.953,2.954
USDPLN,20100922,084600,2.953,2.954,2.953,2.954
USDPLN,20100922,084700,2.953,2.953,2.952,2.952
USDPLN,20100922,084800,2.951,2.951,2.951,2.951
USDPLN,20100922,084900,2.950,2.950,2.949,2.949
USDPLN,20100922,085000,2.948,2.949,2.948,2.949
USDPLN,20100922,085100,2.948,2.949,2.948,2.948
USDPLN,20100922,085200,2.949,2.949,2.947,2.947
USDPLN,20100922,085300,2.948,2.948,2.947,2.947
USDPLN,20100922,085400,2.946,2.946,2.945,2.945
USDPLN,20100922,085500,2.946,2.946,2.945,2.946
USDPLN,20100922,085600,2.947,2.948,2.947,2.948
USDPLN,20100922,085900,2.949,2.949,2.949,2.949
USDPLN,20100922,090100,2.950,2.953,2.950,2.953
USDPLN,20100922,090200,2.954,2.954,2.953,2.953
USDPLN,20100922,090300,2.952,2.952,2.951,2.951
USDPLN,20100922,090400,2.950,2.950,2.950,2.950
USDPLN,20100922,090600,2.951,2.951,2.950,2.951
USDPLN,20100922,090700,2.952,2.952,2.951,2.951
USDPLN,20100922,090800,2.950,2.951,2.950,2.951
USDPLN,20100922,090900,2.952,2.952,2.951,2.951
USDPLN,20100922,091000,2.950,2.951,2.950,2.951
USDPLN,20100922,091100,2.950,2.950,2.950,2.950
USDPLN,20100922,091200,2.951,2.951,2.951,2.951
USDPLN,20100922,091300,2.950,2.950,2.950,2.950
USDPLN,20100922,091400,2.949,2.949,2.948,2.949
USDPLN,20100922,091500,2.948,2.948,2.947,2.947
USDPLN,20100922,091600,2.948,2.948,2.948,2.948
USDPLN,20100922,091700,2.949,2.950,2.949,2.950
USDPLN,20100922,091800,2.951,2.952,2.951,2.952
USDPLN,20100922,091900,2.951,2.951,2.951,2.951
USDPLN,20100922,092000,2.950,2.951,2.950,2.950
USDPLN,20100922,092100,2.951,2.951,2.951,2.951
USDPLN,20100922,092200,2.952,2.953,2.952,2.953
USDPLN,20100922,092300,2.952,2.952,2.952,2.952
USDPLN,20100922,092400,2.953,2.953,2.952,2.952
USDPLN,20100922,092500,2.953,2.953,2.952,2.953
USDPLN,20100922,092600,2.952,2.953,2.952,2.952
USDPLN,20100922,092700,2.953,2.953,2.952,2.952
USDPLN,20100922,092800,2.953,2.954,2.953,2.954
USDPLN,20100922,092900,2.955,2.955,2.955,2.955
USDPLN,20100922,093000,2.954,2.955,2.954,2.955
USDPLN,20100922,093100,2.956,2.957,2.956,2.957
USDPLN,20100922,093200,2.958,2.958,2.957,2.958
USDPLN,20100922,093500,2.959,2.959,2.957,2.957
USDPLN,20100922,093600,2.956,2.956,2.955,2.956
USDPLN,20100922,093700,2.955,2.956,2.955,2.956
USDPLN,20100922,093800,2.957,2.957,2.957,2.957
USDPLN,20100922,093900,2.956,2.956,2.955,2.956
USDPLN,20100922,094000,2.955,2.955,2.955,2.955
USDPLN,20100922,094100,2.956,2.957,2.956,2.956
USDPLN,20100922,094300,2.957,2.957,2.957,2.957
USDPLN,20100922,094400,2.958,2.958,2.958,2.958
USDPLN,20100922,094500,2.959,2.959,2.957,2.958
USDPLN,20100922,094600,2.957,2.959,2.957,2.959
USDPLN,20100922,094700,2.961,2.961,2.960,2.960
USDPLN,20100922,094900,2.961,2.961,2.960,2.960
USDPLN,20100922,095000,2.959,2.959,2.958,2.958
USDPLN,20100922,095300,2.957,2.957,2.956,2.956
USDPLN,20100922,095600,2.957,2.957,2.956,2.956
USDPLN,20100922,095700,2.955,2.956,2.955,2.956
USDPLN,20100922,095800,2.955,2.956,2.955,2.956
USDPLN,20100922,095900,2.955,2.956,2.955,2.956
USDPLN,20100922,100000,2.957,2.957,2.957,2.957
USDPLN,20100922,100100,2.956,2.956,2.956,2.956
USDPLN,20100922,100200,2.957,2.957,2.956,2.957
USDPLN,20100922,100300,2.958,2.958,2.958,2.958
USDPLN,20100922,100400,2.959,2.959,2.958,2.958
USDPLN,20100922,100500,2.959,2.960,2.959,2.959
USDPLN,20100922,100700,2.960,2.960,2.960,2.960
USDPLN,20100922,100800,2.961,2.962,2.961,2.962
USDPLN,20100922,100900,2.961,2.962,2.961,2.962
USDPLN,20100922,101100,2.963,2.964,2.963,2.964
USDPLN,20100922,101200,2.965,2.965,2.964,2.964
USDPLN,20100922,101300,2.965,2.965,2.965,2.965
USDPLN,20100922,101400,2.964,2.964,2.964,2.964
USDPLN,20100922,101500,2.963,2.965,2.963,2.964
USDPLN,20100922,101600,2.963,2.963,2.963,2.963
USDPLN,20100922,101700,2.962,2.963,2.962,2.963
USDPLN,20100922,101900,2.964,2.964,2.964,2.964
USDPLN,20100922,102000,2.963,2.965,2.963,2.965
USDPLN,20100922,102100,2.964,2.965,2.964,2.964
USDPLN,20100922,102200,2.965,2.965,2.964,2.964
USDPLN,20100922,102300,2.965,2.965,2.964,2.964
USDPLN,20100922,102400,2.965,2.965,2.965,2.965
USDPLN,20100922,102500,2.966,2.966,2.965,2.965
USDPLN,20100922,102700,2.966,2.966,2.964,2.965
USDPLN,20100922,102800,2.966,2.966,2.966,2.966
USDPLN,20100922,102900,2.965,2.965,2.965,2.965
USDPLN,20100922,103000,2.966,2.966,2.965,2.965
USDPLN,20100922,103100,2.964,2.965,2.964,2.965
USDPLN,20100922,103200,2.964,2.965,2.964,2.964
USDPLN,20100922,103300,2.965,2.965,2.964,2.965
USDPLN,20100922,103400,2.964,2.965,2.964,2.964
USDPLN,20100922,103500,2.963,2.963,2.963,2.963
USDPLN,20100922,103600,2.962,2.962,2.962,2.962
USDPLN,20100922,103700,2.963,2.964,2.963,2.964
USDPLN,20100922,103800,2.963,2.964,2.963,2.963
USDPLN,20100922,103900,2.962,2.962,2.962,2.962
USDPLN,20100922,104300,2.961,2.961,2.960,2.960
USDPLN,20100922,104400,2.959,2.959,2.959,2.959
USDPLN,20100922,104500,2.958,2.958,2.958,2.958
USDPLN,20100922,104600,2.957,2.957,2.957,2.957
USDPLN,20100922,104700,2.958,2.958,2.958,2.958
USDPLN,20100922,104800,2.959,2.959,2.959,2.959
USDPLN,20100922,104900,2.958,2.959,2.958,2.959
USDPLN,20100922,105200,2.958,2.958,2.958,2.958
USDPLN,20100922,105300,2.959,2.959,2.959,2.959
USDPLN,20100922,105400,2.958,2.958,2.958,2.958
USDPLN,20100922,105500,2.959,2.959,2.959,2.959
USDPLN,20100922,105600,2.958,2.958,2.958,2.958
USDPLN,20100922,105800,2.959,2.959,2.959,2.959
USDPLN,20100922,105900,2.958,2.958,2.958,2.958
USDPLN,20100922,110100,2.959,2.959,2.957,2.957
USDPLN,20100922,110200,2.956,2.956,2.956,2.956
USDPLN,20100922,110300,2.955,2.955,2.955,2.955
USDPLN,20100922,110400,2.954,2.954,2.952,2.953
USDPLN,20100922,110500,2.952,2.953,2.951,2.951
USDPLN,20100922,110600,2.950,2.950,2.944,2.944
USDPLN,20100922,110700,2.945,2.946,2.945,2.946
USDPLN,20100922,110800,2.945,2.945,2.943,2.944
USDPLN,20100922,110900,2.945,2.945,2.943,2.943
USDPLN,20100922,111000,2.944,2.946,2.944,2.946
USDPLN,20100922,111100,2.945,2.945,2.940,2.940
USDPLN,20100922,111200,2.939,2.939,2.939,2.939
USDPLN,20100922,111300,2.940,2.940,2.939,2.939
USDPLN,20100922,111400,2.941,2.942,2.941,2.942
USDPLN,20100922,111500,2.943,2.943,2.943,2.943
USDPLN,20100922,111600,2.944,2.944,2.944,2.944
USDPLN,20100922,111700,2.945,2.945,2.944,2.944
USDPLN,20100922,111800,2.943,2.944,2.943,2.944
USDPLN,20100922,112000,2.943,2.944,2.943,2.944
USDPLN,20100922,112100,2.945,2.945,2.944,2.944
USDPLN,20100922,112200,2.945,2.946,2.945,2.945
USDPLN,20100922,112300,2.944,2.944,2.944,2.944
USDPLN,20100922,112400,2.945,2.946,2.945,2.946
USDPLN,20100922,112600,2.947,2.947,2.946,2.946
USDPLN,20100922,112700,2.945,2.946,2.945,2.946
USDPLN,20100922,112800,2.945,2.945,2.944,2.944
USDPLN,20100922,113000,2.945,2.945,2.943,2.943
USDPLN,20100922,113100,2.944,2.944,2.943,2.943
USDPLN,20100922,113200,2.942,2.942,2.942,2.942
USDPLN,20100922,113300,2.941,2.941,2.940,2.940
USDPLN,20100922,113600,2.939,2.939,2.939,2.939
USDPLN,20100922,113700,2.940,2.940,2.939,2.939
USDPLN,20100922,113800,2.938,2.940,2.938,2.940
USDPLN,20100922,114000,2.939,2.939,2.937,2.937
USDPLN,20100922,114100,2.936,2.936,2.935,2.935
USDPLN,20100922,114200,2.936,2.936,2.935,2.935
USDPLN,20100922,114300,2.934,2.935,2.934,2.934
USDPLN,20100922,114400,2.933,2.934,2.933,2.934
USDPLN,20100922,114500,2.935,2.937,2.935,2.937
USDPLN,20100922,114600,2.936,2.937,2.936,2.937
USDPLN,20100922,114700,2.935,2.935,2.935,2.935
USDPLN,20100922,114800,2.936,2.936,2.936,2.936
USDPLN,20100922,114900,2.935,2.935,2.934,2.935
USDPLN,20100922,115000,2.934,2.934,2.933,2.933
USDPLN,20100922,115100,2.934,2.934,2.933,2.933
USDPLN,20100922,115200,2.934,2.934,2.934,2.934
USDPLN,20100922,115300,2.935,2.935,2.935,2.935
USDPLN,20100922,115500,2.936,2.936,2.936,2.936
USDPLN,20100922,115600,2.937,2.938,2.937,2.937
USDPLN,20100922,120000,2.938,2.938,2.937,2.937
USDPLN,20100922,120100,2.936,2.936,2.936,2.936
USDPLN,20100922,120300,2.937,2.937,2.936,2.936
USDPLN,20100922,120400,2.935,2.935,2.935,2.935
USDPLN,20100922,120500,2.936,2.936,2.935,2.936
USDPLN,20100922,120600,2.935,2.935,2.934,2.935
USDPLN,20100922,120700,2.934,2.935,2.934,2.935
USDPLN,20100922,120800,2.934,2.935,2.934,2.935
USDPLN,20100922,120900,2.934,2.934,2.934,2.934
USDPLN,20100922,121000,2.933,2.933,2.933,2.933
USDPLN,20100922,121100,2.934,2.934,2.933,2.933
USDPLN,20100922,121200,2.932,2.933,2.932,2.933
USDPLN,20100922,121300,2.934,2.934,2.934,2.934
USDPLN,20100922,121400,2.935,2.935,2.935,2.935
USDPLN,20100922,121500,2.934,2.935,2.934,2.935
USDPLN,20100922,121600,2.934,2.934,2.933,2.933
USDPLN,20100922,121800,2.934,2.934,2.933,2.933
USDPLN,20100922,121900,2.932,2.933,2.932,2.932
USDPLN,20100922,122000,2.931,2.932,2.931,2.931
USDPLN,20100922,122100,2.932,2.934,2.932,2.933
USDPLN,20100922,122200,2.934,2.934,2.934,2.934
USDPLN,20100922,122300,2.935,2.935,2.934,2.934
USDPLN,20100922,122400,2.933,2.934,2.933,2.934
USDPLN,20100922,122600,2.933,2.933,2.933,2.933
USDPLN,20100922,122700,2.934,2.934,2.934,2.934
USDPLN,20100922,123000,2.935,2.935,2.935,2.935
USDPLN,20100922,123100,2.934,2.934,2.934,2.934
USDPLN,20100922,123200,2.935,2.935,2.935,2.935
USDPLN,20100922,123300,2.936,2.936,2.936,2.936
USDPLN,20100922,123400,2.937,2.937,2.935,2.935
USDPLN,20100922,123500,2.936,2.936,2.935,2.935
USDPLN,20100922,124000,2.936,2.936,2.935,2.935
USDPLN,20100922,124300,2.936,2.936,2.936,2.936
USDPLN,20100922,124400,2.937,2.938,2.937,2.938
USDPLN,20100922,124600,2.939,2.939,2.938,2.938
USDPLN,20100922,124700,2.939,2.939,2.939,2.939
USDPLN,20100922,124800,2.940,2.940,2.940,2.940
USDPLN,20100922,124900,2.939,2.940,2.939,2.940
USDPLN,20100922,125000,2.941,2.941,2.941,2.941
USDPLN,20100922,125200,2.942,2.942,2.941,2.942
USDPLN,20100922,125300,2.943,2.943,2.942,2.942
USDPLN,20100922,125400,2.943,2.943,2.942,2.942
USDPLN,20100922,125600,2.943,2.943,2.943,2.943
USDPLN,20100922,125800,2.942,2.943,2.942,2.943
USDPLN,20100922,125900,2.944,2.944,2.944,2.944
USDPLN,20100922,130000,2.943,2.943,2.943,2.943
USDPLN,20100922,130100,2.942,2.942,2.942,2.942
USDPLN,20100922,130200,2.941,2.942,2.941,2.942
USDPLN,20100922,130300,2.941,2.941,2.941,2.941
USDPLN,20100922,130400,2.942,2.943,2.942,2.943
USDPLN,20100922,130700,2.942,2.942,2.942,2.942
USDPLN,20100922,130800,2.943,2.943,2.943,2.943
USDPLN,20100922,130900,2.944,2.944,2.944,2.944
USDPLN,20100922,131100,2.943,2.943,2.943,2.943
USDPLN,20100922,131300,2.944,2.945,2.944,2.945
USDPLN,20100922,131400,2.946,2.946,2.945,2.945
USDPLN,20100922,131700,2.944,2.945,2.944,2.945
USDPLN,20100922,131800,2.944,2.944,2.944,2.944
USDPLN,20100922,131900,2.943,2.943,2.943,2.943
USDPLN,20100922,132000,2.942,2.942,2.942,2.942
USDPLN,20100922,132100,2.941,2.942,2.941,2.942
USDPLN,20100922,132200,2.941,2.941,2.940,2.940
USDPLN,20100922,132300,2.941,2.941,2.940,2.940
USDPLN,20100922,132400,2.939,2.939,2.939,2.939
USDPLN,20100922,132500,2.940,2.940,2.938,2.938
USDPLN,20100922,132600,2.939,2.939,2.939,2.939
USDPLN,20100922,132800,2.940,2.940,2.940,2.940
USDPLN,20100922,132900,2.941,2.941,2.941,2.941
USDPLN,20100922,133000,2.942,2.942,2.941,2.942
USDPLN,20100922,133100,2.941,2.941,2.940,2.940
USDPLN,20100922,133300,2.941,2.941,2.941,2.941
USDPLN,20100922,133400,2.940,2.940,2.940,2.940
USDPLN,20100922,133900,2.940,2.941,2.940,2.940
USDPLN,20100922,134000,2.941,2.941,2.941,2.941
USDPLN,20100922,134200,2.940,2.941,2.940,2.941
USDPLN,20100922,134300,2.940,2.940,2.940,2.940
USDPLN,20100922,134400,2.941,2.941,2.941,2.941
USDPLN,20100922,134500,2.940,2.940,2.940,2.940
USDPLN,20100922,134600,2.939,2.939,2.939,2.939
USDPLN,20100922,134700,2.938,2.938,2.938,2.938
USDPLN,20100922,134800,2.939,2.939,2.939,2.939
USDPLN,20100922,134900,2.940,2.940,2.940,2.940
USDPLN,20100922,135000,2.939,2.939,2.939,2.939
USDPLN,20100922,135100,2.940,2.940,2.940,2.940
USDPLN,20100922,135200,2.941,2.941,2.941,2.941
USDPLN,20100922,135300,2.940,2.940,2.940,2.940
USDPLN,20100922,135400,2.941,2.941,2.941,2.941
USDPLN,20100922,135500,2.942,2.942,2.942,2.942
USDPLN,20100922,135600,2.941,2.941,2.941,2.941
USDPLN,20100922,135700,2.940,2.941,2.940,2.941
USDPLN,20100922,135900,2.942,2.942,2.941,2.942
USDPLN,20100922,140000,2.941,2.941,2.941,2.941
USDPLN,20100922,140100,2.942,2.943,2.942,2.943
USDPLN,20100922,140300,2.944,2.944,2.943,2.943
USDPLN,20100922,140500,2.944,2.944,2.943,2.943
USDPLN,20100922,140600,2.944,2.944,2.943,2.944
USDPLN,20100922,140700,2.943,2.944,2.943,2.944
USDPLN,20100922,140800,2.943,2.943,2.943,2.943
USDPLN,20100922,140900,2.944,2.944,2.944,2.944
USDPLN,20100922,141000,2.943,2.944,2.943,2.944
USDPLN,20100922,141500,2.944,2.945,2.944,2.945
USDPLN,20100922,141600,2.944,2.944,2.943,2.943
USDPLN,20100922,141700,2.944,2.944,2.944,2.944
USDPLN,20100922,141800,2.943,2.943,2.942,2.942
USDPLN,20100922,141900,2.941,2.941,2.941,2.941
USDPLN,20100922,142100,2.942,2.943,2.942,2.943
USDPLN,20100922,142200,2.944,2.944,2.943,2.943
USDPLN,20100922,142300,2.944,2.944,2.943,2.943
USDPLN,20100922,142400,2.944,2.944,2.944,2.944
USDPLN,20100922,142800,2.943,2.943,2.943,2.943
USDPLN,20100922,142900,2.942,2.943,2.942,2.943
USDPLN,20100922,143000,2.944,2.944,2.944,2.944
USDPLN,20100922,143100,2.945,2.945,2.944,2.945
USDPLN,20100922,143200,2.944,2.944,2.944,2.944
USDPLN,20100922,143300,2.943,2.943,2.943,2.943
USDPLN,20100922,143500,2.944,2.944,2.944,2.944
USDPLN,20100922,143600,2.945,2.945,2.944,2.945
USDPLN,20100922,143700,2.944,2.944,2.943,2.943
USDPLN,20100922,143800,2.944,2.944,2.944,2.944
USDPLN,20100922,143900,2.945,2.946,2.945,2.946
USDPLN,20100922,144000,2.947,2.947,2.946,2.946
USDPLN,20100922,144100,2.947,2.947,2.947,2.947
USDPLN,20100922,144200,2.946,2.947,2.946,2.946
USDPLN,20100922,144300,2.945,2.945,2.945,2.945
USDPLN,20100922,144400,2.946,2.946,2.945,2.945
USDPLN,20100922,144500,2.944,2.944,2.944,2.944
USDPLN,20100922,144600,2.943,2.943,2.943,2.943
USDPLN,20100922,144800,2.944,2.944,2.943,2.943
USDPLN,20100922,144900,2.944,2.945,2.944,2.945
USDPLN,20100922,145000,2.944,2.944,2.943,2.943
USDPLN,20100922,145100,2.944,2.944,2.943,2.944
USDPLN,20100922,145200,2.945,2.946,2.945,2.946
USDPLN,20100922,145300,2.947,2.948,2.947,2.947
USDPLN,20100922,145400,2.948,2.949,2.948,2.948
USDPLN,20100922,145500,2.949,2.949,2.948,2.948
USDPLN,20100922,145600,2.949,2.949,2.949,2.949
USDPLN,20100922,145700,2.948,2.948,2.947,2.947
USDPLN,20100922,145800,2.948,2.948,2.948,2.948
USDPLN,20100922,150000,2.947,2.947,2.947,2.947
USDPLN,20100922,150100,2.946,2.946,2.945,2.945
USDPLN,20100922,150200,2.944,2.945,2.943,2.943
USDPLN,20100922,150400,2.942,2.942,2.941,2.941
USDPLN,20100922,150500,2.942,2.943,2.942,2.943
USDPLN,20100922,150600,2.942,2.942,2.941,2.941
USDPLN,20100922,150700,2.940,2.941,2.940,2.941
USDPLN,20100922,150800,2.940,2.941,2.940,2.941
USDPLN,20100922,150900,2.942,2.942,2.941,2.941
USDPLN,20100922,151000,2.940,2.941,2.940,2.941
USDPLN,20100922,151100,2.940,2.940,2.940,2.940
USDPLN,20100922,151200,2.941,2.941,2.940,2.940
USDPLN,20100922,151300,2.939,2.939,2.939,2.939
USDPLN,20100922,151400,2.938,2.938,2.937,2.938
USDPLN,20100922,151500,2.937,2.939,2.937,2.939
USDPLN,20100922,151600,2.938,2.938,2.937,2.938
USDPLN,20100922,151700,2.937,2.938,2.937,2.937
USDPLN,20100922,151800,2.936,2.939,2.936,2.939
USDPLN,20100922,151900,2.938,2.938,2.936,2.936
USDPLN,20100922,152000,2.937,2.937,2.934,2.934
USDPLN,20100922,152100,2.935,2.935,2.935,2.935
USDPLN,20100922,152200,2.936,2.936,2.936,2.936
USDPLN,20100922,152300,2.937,2.939,2.937,2.938
USDPLN,20100922,152500,2.939,2.939,2.938,2.938
USDPLN,20100922,152600,2.939,2.939,2.939,2.939
USDPLN,20100922,152700,2.940,2.940,2.939,2.940
USDPLN,20100922,152800,2.941,2.941,2.940,2.940
USDPLN,20100922,153100,2.939,2.939,2.939,2.939
USDPLN,20100922,153200,2.940,2.940,2.939,2.940
USDPLN,20100922,153300,2.939,2.940,2.939,2.940
USDPLN,20100922,153400,2.939,2.939,2.937,2.937
USDPLN,20100922,153500,2.936,2.937,2.935,2.935
USDPLN,20100922,153600,2.934,2.934,2.934,2.934
USDPLN,20100922,153700,2.933,2.935,2.933,2.935
USDPLN,20100922,153800,2.936,2.937,2.936,2.936
USDPLN,20100922,153900,2.935,2.935,2.935,2.935
USDPLN,20100922,154000,2.934,2.936,2.934,2.936
USDPLN,20100922,154100,2.937,2.937,2.937,2.937
USDPLN,20100922,154200,2.936,2.936,2.935,2.935
USDPLN,20100922,154300,2.933,2.933,2.933,2.933
USDPLN,20100922,154400,2.934,2.934,2.932,2.932
USDPLN,20100922,154500,2.933,2.934,2.933,2.934
USDPLN,20100922,154600,2.933,2.933,2.933,2.933
USDPLN,20100922,154700,2.932,2.932,2.931,2.931
USDPLN,20100922,154800,2.932,2.932,2.932,2.932
USDPLN,20100922,154900,2.931,2.931,2.931,2.931
USDPLN,20100922,155000,2.930,2.931,2.930,2.930
USDPLN,20100922,155100,2.931,2.931,2.930,2.930
USDPLN,20100922,155200,2.931,2.933,2.931,2.932
USDPLN,20100922,155300,2.931,2.931,2.930,2.930
USDPLN,20100922,155400,2.931,2.932,2.931,2.932
USDPLN,20100922,155500,2.931,2.932,2.931,2.932
USDPLN,20100922,155600,2.933,2.934,2.933,2.934
USDPLN,20100922,155700,2.933,2.934,2.933,2.934
USDPLN,20100922,160000,2.935,2.935,2.934,2.935
USDPLN,20100922,160100,2.934,2.934,2.933,2.934
USDPLN,20100922,160200,2.935,2.936,2.935,2.936
USDPLN,20100922,160300,2.935,2.935,2.935,2.935
USDPLN,20100922,160400,2.936,2.937,2.936,2.936
USDPLN,20100922,160500,2.937,2.937,2.935,2.935
USDPLN,20100922,160600,2.934,2.935,2.934,2.935
USDPLN,20100922,160700,2.936,2.937,2.936,2.937
USDPLN,20100922,161200,2.937,2.937,2.937,2.937
USDPLN,20100922,161400,2.938,2.938,2.938,2.938
USDPLN,20100922,161500,2.937,2.937,2.936,2.936
USDPLN,20100922,161600,2.937,2.937,2.936,2.937
USDPLN,20100922,161700,2.938,2.938,2.937,2.937
USDPLN,20100922,161800,2.936,2.936,2.936,2.936
USDPLN,20100922,161900,2.935,2.935,2.935,2.935
USDPLN,20100922,162000,2.936,2.936,2.935,2.936
USDPLN,20100922,162100,2.935,2.936,2.935,2.935
USDPLN,20100922,162200,2.934,2.934,2.934,2.934
USDPLN,20100922,162300,2.935,2.935,2.935,2.935
USDPLN,20100922,162500,2.936,2.936,2.936,2.936
USDPLN,20100922,162600,2.935,2.936,2.935,2.935
USDPLN,20100922,162700,2.936,2.936,2.936,2.936
USDPLN,20100922,162900,2.937,2.937,2.937,2.937
USDPLN,20100922,163000,2.936,2.937,2.936,2.936
USDPLN,20100922,163100,2.937,2.937,2.937,2.937
USDPLN,20100922,163200,2.938,2.939,2.938,2.939
USDPLN,20100922,163400,2.938,2.938,2.938,2.938
USDPLN,20100922,163500,2.939,2.939,2.939,2.939
USDPLN,20100922,163700,2.938,2.939,2.938,2.939
USDPLN,20100922,163900,2.940,2.942,2.940,2.942
USDPLN,20100922,164000,2.941,2.941,2.941,2.941
USDPLN,20100922,164100,2.942,2.942,2.941,2.941
USDPLN,20100922,164200,2.940,2.940,2.939,2.939
USDPLN,20100922,164300,2.940,2.940,2.939,2.939
USDPLN,20100922,164400,2.938,2.940,2.938,2.940
USDPLN,20100922,164600,2.939,2.939,2.939,2.939
USDPLN,20100922,164700,2.940,2.940,2.939,2.939
USDPLN,20100922,164800,2.938,2.939,2.938,2.939
USDPLN,20100922,164900,2.940,2.940,2.940,2.940
USDPLN,20100922,165000,2.939,2.940,2.939,2.940
USDPLN,20100922,165100,2.939,2.940,2.939,2.940
USDPLN,20100922,165200,2.939,2.939,2.939,2.939
USDPLN,20100922,165300,2.940,2.940,2.940,2.940
USDPLN,20100922,165400,2.939,2.940,2.939,2.940
USDPLN,20100922,165500,2.939,2.939,2.939,2.939
USDPLN,20100922,165800,2.938,2.939,2.938,2.939
USDPLN,20100922,165900,2.940,2.940,2.939,2.939
USDPLN,20100922,170100,2.938,2.938,2.938,2.938
USDPLN,20100922,170200,2.937,2.937,2.937,2.937
USDPLN,20100922,170300,2.936,2.937,2.936,2.937
USDPLN,20100922,170400,2.936,2.937,2.936,2.937
USDPLN,20100922,170500,2.936,2.937,2.936,2.937
USDPLN,20100922,170700,2.938,2.938,2.937,2.937
USDPLN,20100922,170800,2.938,2.938,2.938,2.938
USDPLN,20100922,170900,2.939,2.939,2.939,2.939
USDPLN,20100922,171100,2.938,2.938,2.938,2.938
USDPLN,20100922,171200,2.939,2.940,2.939,2.940
USDPLN,20100922,171300,2.939,2.943,2.939,2.943
USDPLN,20100922,171400,2.944,2.944,2.943,2.944
USDPLN,20100922,171500,2.945,2.945,2.945,2.945
USDPLN,20100922,171600,2.946,2.946,2.943,2.943
USDPLN,20100922,171700,2.942,2.943,2.942,2.943
USDPLN,20100922,171800,2.942,2.942,2.942,2.942
USDPLN,20100922,171900,2.943,2.943,2.942,2.942
USDPLN,20100922,172000,2.943,2.943,2.942,2.942
USDPLN,20100922,172100,2.943,2.944,2.943,2.943
USDPLN,20100922,172200,2.944,2.945,2.944,2.945
USDPLN,20100922,172300,2.946,2.946,2.946,2.946
USDPLN,20100922,172400,2.947,2.948,2.947,2.948
USDPLN,20100922,172500,2.947,2.947,2.944,2.944
USDPLN,20100922,172600,2.946,2.947,2.946,2.946
USDPLN,20100922,172700,2.947,2.947,2.946,2.947
USDPLN,20100922,172800,2.948,2.948,2.948,2.948
USDPLN,20100922,172900,2.949,2.950,2.949,2.950
USDPLN,20100922,173000,2.949,2.949,2.949,2.949
USDPLN,20100922,173100,2.950,2.951,2.950,2.950
USDPLN,20100922,173200,2.951,2.952,2.950,2.950
USDPLN,20100922,173300,2.949,2.949,2.949,2.949
USDPLN,20100922,173500,2.948,2.948,2.948,2.948
USDPLN,20100922,173600,2.949,2.949,2.949,2.949
USDPLN,20100922,173700,2.948,2.948,2.948,2.948
USDPLN,20100922,173800,2.947,2.948,2.947,2.948
USDPLN,20100922,173900,2.947,2.948,2.947,2.947
USDPLN,20100922,174000,2.948,2.948,2.948,2.948
USDPLN,20100922,174100,2.947,2.948,2.947,2.947
USDPLN,20100922,174200,2.948,2.948,2.948,2.948
USDPLN,20100922,174300,2.949,2.949,2.948,2.948
USDPLN,20100922,174400,2.949,2.949,2.949,2.949
USDPLN,20100922,174500,2.948,2.949,2.948,2.948
USDPLN,20100922,174600,2.949,2.949,2.948,2.949
USDPLN,20100922,174700,2.948,2.948,2.948,2.948
USDPLN,20100922,174800,2.947,2.947,2.947,2.947
USDPLN,20100922,174900,2.948,2.948,2.948,2.948
USDPLN,20100922,175200,2.947,2.947,2.947,2.947
USDPLN,20100922,175300,2.946,2.947,2.946,2.947
USDPLN,20100922,175400,2.946,2.947,2.946,2.947
USDPLN,20100922,175500,2.946,2.947,2.946,2.946
USDPLN,20100922,175600,2.947,2.947,2.946,2.947
USDPLN,20100922,175700,2.946,2.946,2.946,2.946
USDPLN,20100922,180000,2.947,2.947,2.946,2.947
USDPLN,20100922,180100,2.946,2.947,2.946,2.947
USDPLN,20100922,180200,2.946,2.946,2.946,2.946
USDPLN,20100922,180300,2.947,2.947,2.945,2.945
USDPLN,20100922,180400,2.944,2.944,2.944,2.944
USDPLN,20100922,180500,2.945,2.945,2.945,2.945
USDPLN,20100922,180600,2.944,2.944,2.944,2.944
USDPLN,20100922,180700,2.945,2.945,2.945,2.945
USDPLN,20100922,180800,2.944,2.944,2.944,2.944
USDPLN,20100922,180900,2.945,2.945,2.945,2.945
USDPLN,20100922,181000,2.946,2.946,2.946,2.946
USDPLN,20100922,181100,2.947,2.947,2.946,2.946
USDPLN,20100922,181200,2.947,2.947,2.946,2.946
USDPLN,20100922,181400,2.945,2.945,2.945,2.945
USDPLN,20100922,181500,2.946,2.946,2.945,2.945
USDPLN,20100922,181800,2.946,2.946,2.946,2.946
USDPLN,20100922,181900,2.945,2.945,2.945,2.945
USDPLN,20100922,182000,2.946,2.946,2.946,2.946
USDPLN,20100922,182100,2.945,2.945,2.945,2.945
USDPLN,20100922,182500,2.946,2.946,2.945,2.945
USDPLN,20100922,182600,2.946,2.946,2.945,2.946
USDPLN,20100922,182800,2.945,2.945,2.945,2.945
USDPLN,20100922,182900,2.946,2.946,2.946,2.946
USDPLN,20100922,183000,2.947,2.947,2.947,2.947
USDPLN,20100922,183100,2.946,2.946,2.946,2.946
USDPLN,20100922,183300,2.945,2.945,2.945,2.945
USDPLN,20100922,183400,2.946,2.946,2.945,2.945
USDPLN,20100922,183500,2.946,2.946,2.945,2.945
USDPLN,20100922,183700,2.946,2.946,2.946,2.946
USDPLN,20100922,184200,2.946,2.946,2.946,2.946
USDPLN,20100922,184700,2.946,2.946,2.946,2.946
USDPLN,20100922,185100,2.947,2.947,2.947,2.947
USDPLN,20100922,185300,2.946,2.946,2.946,2.946
USDPLN,20100922,185500,2.947,2.947,2.947,2.947
USDPLN,20100922,185600,2.948,2.948,2.948,2.948
USDPLN,20100922,185800,2.949,2.949,2.949,2.949
USDPLN,20100922,190000,2.950,2.950,2.949,2.949
USDPLN,20100922,190100,2.950,2.950,2.948,2.949
USDPLN,20100922,190200,2.950,2.950,2.950,2.950
USDPLN,20100922,190500,2.951,2.951,2.950,2.950
USDPLN,20100922,190600,2.951,2.951,2.950,2.950
USDPLN,20100922,190700,2.951,2.952,2.951,2.952
USDPLN,20100922,190800,2.951,2.952,2.951,2.952
USDPLN,20100922,190900,2.951,2.951,2.951,2.951
USDPLN,20100922,191000,2.952,2.952,2.952,2.952
USDPLN,20100922,191300,2.953,2.953,2.953,2.953
USDPLN,20100922,191700,2.954,2.954,2.954,2.954
USDPLN,20100922,191800,2.953,2.954,2.953,2.953
USDPLN,20100922,192200,2.952,2.952,2.952,2.952
USDPLN,20100922,192300,2.953,2.953,2.952,2.953
USDPLN,20100922,192400,2.954,2.954,2.952,2.952
USDPLN,20100922,192500,2.951,2.952,2.951,2.952
USDPLN,20100922,192700,2.953,2.953,2.953,2.953
USDPLN,20100922,192800,2.952,2.952,2.952,2.952
USDPLN,20100922,193000,2.951,2.952,2.951,2.951
USDPLN,20100922,193300,2.950,2.951,2.950,2.950
USDPLN,20100922,193500,2.951,2.951,2.950,2.950
USDPLN,20100922,193700,2.949,2.949,2.949,2.949
USDPLN,20100922,193800,2.950,2.950,2.950,2.950
USDPLN,20100922,193900,2.949,2.949,2.949,2.949
USDPLN,20100922,194000,2.950,2.950,2.950,2.950
USDPLN,20100922,194100,2.949,2.950,2.949,2.950
USDPLN,20100922,194600,2.950,2.950,2.949,2.949
USDPLN,20100922,194700,2.950,2.950,2.949,2.950
USDPLN,20100922,194800,2.949,2.950,2.949,2.950
USDPLN,20100922,194900,2.949,2.950,2.949,2.950
USDPLN,20100922,195000,2.949,2.949,2.949,2.949
USDPLN,20100922,195100,2.948,2.948,2.948,2.948
USDPLN,20100922,195200,2.949,2.949,2.948,2.948
USDPLN,20100922,195600,2.947,2.947,2.947,2.947
USDPLN,20100922,200100,2.948,2.948,2.948,2.948
USDPLN,20100922,200200,2.947,2.948,2.947,2.948
USDPLN,20100922,200600,2.949,2.949,2.949,2.949
USDPLN,20100922,200700,2.948,2.948,2.948,2.948
USDPLN,20100922,201000,2.947,2.947,2.947,2.947
USDPLN,20100922,201300,2.948,2.948,2.948,2.948
USDPLN,20100922,201500,2.947,2.947,2.947,2.947
USDPLN,20100922,201600,2.948,2.948,2.947,2.948
USDPLN,20100922,202100,2.948,2.948,2.948,2.948
USDPLN,20100922,202600,2.948,2.948,2.948,2.948
USDPLN,20100922,202700,2.949,2.949,2.949,2.949
USDPLN,20100922,203000,2.948,2.948,2.948,2.948
USDPLN,20100922,203100,2.949,2.949,2.949,2.949
USDPLN,20100922,203200,2.948,2.948,2.948,2.948
USDPLN,20100922,203500,2.949,2.949,2.948,2.948
USDPLN,20100922,203700,2.949,2.949,2.948,2.948
USDPLN,20100922,204200,2.948,2.948,2.948,2.948
USDPLN,20100922,204300,2.947,2.948,2.947,2.948
USDPLN,20100922,204400,2.947,2.947,2.947,2.947
USDPLN,20100922,204900,2.947,2.947,2.947,2.947
USDPLN,20100922,205000,2.946,2.946,2.946,2.946
USDPLN,20100922,205500,2.946,2.946,2.946,2.946
USDPLN,20100922,205600,2.947,2.947,2.947,2.947
USDPLN,20100922,205700,2.946,2.946,2.946,2.946
USDPLN,20100922,210000,2.945,2.945,2.945,2.945
USDPLN,20100922,210500,2.945,2.945,2.945,2.945
USDPLN,20100922,211000,2.945,2.945,2.945,2.945
USDPLN,20100922,211100,2.946,2.946,2.945,2.945
USDPLN,20100922,211600,2.945,2.945,2.945,2.945
USDPLN,20100922,211700,2.946,2.946,2.946,2.946
USDPLN,20100922,212100,2.947,2.947,2.946,2.946
USDPLN,20100922,212300,2.947,2.947,2.946,2.946
USDPLN,20100922,212400,2.947,2.947,2.947,2.947
USDPLN,20100922,212500,2.946,2.947,2.946,2.946
USDPLN,20100922,212600,2.947,2.947,2.947,2.947
USDPLN,20100922,212800,2.946,2.947,2.946,2.947
USDPLN,20100922,212900,2.946,2.946,2.946,2.946
USDPLN,20100922,213000,2.947,2.947,2.946,2.947
USDPLN,20100922,213400,2.946,2.947,2.946,2.946
USDPLN,20100922,213500,2.945,2.945,2.945,2.945
USDPLN,20100922,213600,2.946,2.946,2.946,2.946
USDPLN,20100922,214100,2.946,2.946,2.946,2.946
USDPLN,20100922,214200,2.945,2.945,2.945,2.945
USDPLN,20100922,214400,2.944,2.944,2.944,2.944
USDPLN,20100922,214600,2.945,2.945,2.945,2.945
USDPLN,20100922,215100,2.945,2.945,2.945,2.945
USDPLN,20100922,215300,2.944,2.944,2.943,2.943
USDPLN,20100922,215400,2.944,2.944,2.943,2.943
USDPLN,20100922,215500,2.944,2.944,2.943,2.943
USDPLN,20100922,215700,2.944,2.944,2.944,2.944
USDPLN,20100922,215800,2.943,2.943,2.943,2.943
USDPLN,20100922,215900,2.944,2.944,2.944,2.944
USDPLN,20100922,220200,2.943,2.943,2.943,2.943
USDPLN,20100922,220500,2.944,2.944,2.944,2.944
USDPLN,20100922,220700,2.945,2.945,2.945,2.945
USDPLN,20100922,220800,2.943,2.943,2.943,2.943
USDPLN,20100922,220900,2.944,2.944,2.944,2.944
USDPLN,20100922,221300,2.945,2.945,2.945,2.945
USDPLN,20100922,221400,2.944,2.944,2.944,2.944
USDPLN,20100922,221900,2.944,2.944,2.944,2.944
USDPLN,20100922,222400,2.944,2.944,2.944,2.944
USDPLN,20100922,222700,2.945,2.945,2.945,2.945
USDPLN,20100922,222800,2.946,2.946,2.945,2.945
USDPLN,20100922,222900,2.946,2.946,2.945,2.946
USDPLN,20100922,223000,2.945,2.946,2.945,2.946
USDPLN,20100922,223100,2.945,2.945,2.945,2.945
USDPLN,20100922,223300,2.946,2.946,2.946,2.946
USDPLN,20100922,223400,2.945,2.945,2.945,2.945
USDPLN,20100922,223500,2.946,2.946,2.946,2.946
USDPLN,20100922,224000,2.946,2.946,2.946,2.946
USDPLN,20100922,224100,2.947,2.947,2.947,2.947
USDPLN,20100922,224200,2.946,2.946,2.946,2.946
USDPLN,20100922,224500,2.945,2.946,2.945,2.946
USDPLN,20100922,224600,2.945,2.945,2.945,2.945
USDPLN,20100922,224700,2.946,2.946,2.945,2.945
USDPLN,20100922,225100,2.946,2.946,2.946,2.946
USDPLN,20100922,225300,2.947,2.947,2.945,2.945
USDPLN,20100922,225400,2.944,2.945,2.944,2.945
USDPLN,20100922,225500,2.944,2.944,2.944,2.944
USDPLN,20100922,225600,2.945,2.945,2.945,2.945
USDPLN,20100922,225700,2.944,2.945,2.944,2.944
USDPLN,20100922,225800,2.943,2.943,2.943,2.943
USDPLN,20100922,230100,2.942,2.944,2.942,2.943
USDPLN,20100922,230200,2.942,2.943,2.941,2.941
USDPLN,20100922,230300,2.942,2.943,2.941,2.943
USDPLN,20100922,230400,2.942,2.943,2.942,2.943
USDPLN,20100922,230500,2.942,2.944,2.942,2.943
USDPLN,20100922,230800,2.942,2.943,2.942,2.943
USDPLN,20100922,230900,2.944,2.944,2.944,2.944
USDPLN,20100922,231000,2.943,2.944,2.943,2.943
USDPLN,20100922,231100,2.944,2.944,2.943,2.943
USDPLN,20100922,231200,2.944,2.944,2.943,2.943
USDPLN,20100922,231300,2.944,2.944,2.943,2.944
USDPLN,20100922,231400,2.945,2.945,2.944,2.945
USDPLN,20100922,231500,2.944,2.944,2.944,2.944
USDPLN,20100922,232000,2.944,2.944,2.944,2.944
USDPLN,20100922,232100,2.947,2.947,2.947,2.947
USDPLN,20100922,232200,2.944,2.944,2.944,2.944
USDPLN,20100922,232700,2.944,2.944,2.944,2.944
USDPLN,20100922,233200,2.944,2.944,2.943,2.944
USDPLN,20100922,233300,2.943,2.944,2.942,2.942
USDPLN,20100922,233500,2.943,2.943,2.943,2.943
USDPLN,20100922,233600,2.942,2.942,2.942,2.942
USDPLN,20100922,233800,2.945,2.945,2.945,2.945
USDPLN,20100922,234000,2.942,2.942,2.942,2.942
USDPLN,20100922,234100,2.943,2.943,2.943,2.943
USDPLN,20100922,234200,2.942,2.942,2.942,2.942
USDPLN,20100922,234300,2.943,2.943,2.943,2.943
USDPLN,20100922,234700,2.944,2.944,2.944,2.944
USDPLN,20100922,234800,2.943,2.943,2.943,2.943
USDPLN,20100922,234900,2.944,2.944,2.944,2.944
USDPLN,20100922,235000,2.945,2.945,2.943,2.943
USDPLN,20100922,235100,2.944,2.944,2.943,2.943
USDPLN,20100922,235400,2.944,2.944,2.944,2.944
USDPLN,20100922,235500,2.943,2.944,2.943,2.943
USDPLN,20100922,235600,2.942,2.943,2.942,2.943
USDPLN,20100922,235700,2.942,2.943,2.942,2.943
USDRUB,20100922,000500,31.00,31.00,31.00,31.00
USDRUB,20100922,001000,31.00,31.00,31.00,31.00
USDRUB,20100922,001500,31.00,31.00,31.00,31.00
USDRUB,20100922,002000,31.00,31.00,31.00,31.00
USDRUB,20100922,002500,31.00,31.00,31.00,31.00
USDRUB,20100922,003000,31.00,31.00,31.00,31.00
USDRUB,20100922,003500,31.00,31.00,31.00,31.00
USDRUB,20100922,004000,31.00,31.00,31.00,31.00
USDRUB,20100922,004500,31.00,31.00,31.00,31.00
USDRUB,20100922,005000,31.00,31.00,31.00,31.00
USDRUB,20100922,005500,31.00,31.00,31.00,31.00
USDRUB,20100922,010000,31.00,31.00,31.00,31.00
USDRUB,20100922,010500,31.00,31.00,31.00,31.00
USDRUB,20100922,011000,31.00,31.00,31.00,31.00
USDRUB,20100922,011500,31.00,31.00,31.00,31.00
USDRUB,20100922,012000,31.00,31.00,31.00,31.00
USDRUB,20100922,012500,31.00,31.00,31.00,31.00
USDRUB,20100922,013000,31.00,31.00,31.00,31.00
USDRUB,20100922,013500,31.00,31.00,31.00,31.00
USDRUB,20100922,014000,31.00,31.00,31.00,31.00
USDRUB,20100922,014500,31.00,31.00,31.00,31.00
USDRUB,20100922,015000,31.00,31.00,31.00,31.00
USDRUB,20100922,015500,31.00,31.00,31.00,31.00
USDRUB,20100922,020000,31.00,31.00,31.00,31.00
USDRUB,20100922,020500,31.00,31.00,31.00,31.00
USDRUB,20100922,021000,31.00,31.00,31.00,31.00
USDRUB,20100922,021500,31.00,31.00,31.00,31.00
USDRUB,20100922,022000,31.00,31.00,31.00,31.00
USDRUB,20100922,022500,31.00,31.00,31.00,31.00
USDRUB,20100922,023000,31.00,31.00,31.00,31.00
USDRUB,20100922,023500,31.00,31.00,31.00,31.00
USDRUB,20100922,024000,31.00,31.00,31.00,31.00
USDRUB,20100922,024500,31.00,31.00,31.00,31.00
USDRUB,20100922,025000,31.00,31.00,31.00,31.00
USDRUB,20100922,025500,31.00,31.00,31.00,31.00
USDRUB,20100922,030000,31.00,31.00,31.00,31.00
USDRUB,20100922,030500,31.00,31.00,31.00,31.00
USDRUB,20100922,031000,31.00,31.00,31.00,31.00
USDRUB,20100922,031500,31.00,31.00,31.00,31.00
USDRUB,20100922,032000,31.00,31.00,31.00,31.00
USDRUB,20100922,032500,31.00,31.00,31.00,31.00
USDRUB,20100922,033000,31.00,31.00,31.00,31.00
USDRUB,20100922,033500,31.00,31.00,31.00,31.00
USDRUB,20100922,034000,31.00,31.00,31.00,31.00
USDRUB,20100922,034500,31.00,31.00,31.00,31.00
USDRUB,20100922,035000,31.00,31.00,31.00,31.00
USDRUB,20100922,035500,31.00,31.00,31.00,31.00
USDRUB,20100922,040000,31.00,31.00,31.00,31.00
USDRUB,20100922,040500,31.00,31.00,31.00,31.00
USDRUB,20100922,041000,31.00,31.00,31.00,31.00
USDRUB,20100922,041500,31.00,31.00,31.00,31.00
USDRUB,20100922,042000,31.00,31.00,31.00,31.00
USDRUB,20100922,042500,31.00,31.00,31.00,31.00
USDRUB,20100922,043000,31.00,31.00,31.00,31.00
USDRUB,20100922,043500,31.00,31.00,31.00,31.00
USDRUB,20100922,044000,31.00,31.00,31.00,31.00
USDRUB,20100922,044500,31.00,31.00,31.00,31.00
USDRUB,20100922,045000,31.00,31.00,31.00,31.00
USDRUB,20100922,045500,31.00,31.00,31.00,31.00
USDRUB,20100922,050000,31.00,31.00,31.00,31.00
USDRUB,20100922,050500,31.00,31.00,31.00,31.00
USDRUB,20100922,051000,31.00,31.00,31.00,31.00
USDRUB,20100922,051500,31.00,31.00,31.00,31.00
USDRUB,20100922,052100,31.00,31.00,31.00,31.00
USDRUB,20100922,052600,31.00,31.00,31.00,31.00
USDRUB,20100922,053100,31.00,31.00,31.00,31.00
USDRUB,20100922,053600,31.00,31.00,31.00,31.00
USDRUB,20100922,054100,31.00,31.00,31.00,31.00
USDRUB,20100922,054600,31.00,31.00,31.00,31.00
USDRUB,20100922,055100,31.00,31.00,31.00,31.00
USDRUB,20100922,055600,31.00,31.00,31.00,31.00
USDRUB,20100922,060100,31.00,31.00,31.00,31.00
USDRUB,20100922,060600,31.00,31.00,31.00,31.00
USDRUB,20100922,061100,31.00,31.00,31.00,31.00
USDRUB,20100922,061600,31.00,31.00,31.00,31.00
USDRUB,20100922,062100,31.00,31.00,31.00,31.00
USDRUB,20100922,062600,31.00,31.00,31.00,31.00
USDRUB,20100922,063100,31.00,31.00,31.00,31.00
USDRUB,20100922,063600,31.00,31.00,31.00,31.00
USDRUB,20100922,064100,31.00,31.00,31.00,31.00
USDRUB,20100922,064600,31.00,31.00,31.00,31.00
USDRUB,20100922,065100,31.00,31.00,31.00,31.00
USDRUB,20100922,065600,31.00,31.00,31.00,31.00
USDRUB,20100922,070100,31.00,31.00,31.00,31.00
USDRUB,20100922,070600,31.00,31.00,31.00,31.00
USDRUB,20100922,071100,31.00,31.00,31.00,31.00
USDRUB,20100922,071600,31.00,31.00,31.00,31.00
USDRUB,20100922,072100,31.00,31.00,31.00,31.00
USDRUB,20100922,072600,31.00,31.00,31.00,31.00
USDRUB,20100922,073100,31.00,31.00,31.00,31.00
USDRUB,20100922,073600,31.00,31.00,31.00,31.00
USDRUB,20100922,074100,31.00,31.00,31.00,31.00
USDRUB,20100922,074600,31.00,31.00,31.00,31.00
USDRUB,20100922,075100,31.00,31.00,31.00,31.00
USDRUB,20100922,075600,31.00,31.00,31.00,31.00
USDRUB,20100922,080100,30.81,30.81,30.81,30.81
USDRUB,20100922,080200,30.86,30.86,30.86,30.86
USDRUB,20100922,080600,30.89,30.89,30.89,30.89
USDRUB,20100922,080800,30.94,30.94,30.94,30.94
USDRUB,20100922,080900,30.96,30.96,30.96,30.96
USDRUB,20100922,081100,30.93,30.93,30.93,30.93
USDRUB,20100922,081500,30.92,30.92,30.92,30.92
USDRUB,20100922,081600,30.91,30.91,30.91,30.91
USDRUB,20100922,081700,30.92,30.92,30.92,30.92
USDRUB,20100922,081900,30.91,30.91,30.91,30.91
USDRUB,20100922,082100,30.90,30.90,30.90,30.90
USDRUB,20100922,082200,30.89,30.89,30.89,30.89
USDRUB,20100922,082300,30.90,30.90,30.90,30.90
USDRUB,20100922,082800,30.90,30.90,30.90,30.90
USDRUB,20100922,082900,30.89,30.89,30.89,30.89
USDRUB,20100922,083300,30.90,30.90,30.90,30.90
USDRUB,20100922,083400,30.91,30.91,30.91,30.91
USDRUB,20100922,083600,30.92,30.92,30.92,30.92
USDRUB,20100922,083700,30.93,30.93,30.93,30.93
USDRUB,20100922,083800,30.94,30.94,30.94,30.94
USDRUB,20100922,084000,30.95,30.95,30.95,30.95
USDRUB,20100922,084200,30.96,30.96,30.96,30.96
USDRUB,20100922,084300,30.98,30.98,30.98,30.98
USDRUB,20100922,084400,30.97,30.97,30.97,30.97
USDRUB,20100922,084500,30.98,30.98,30.98,30.98
USDRUB,20100922,084600,30.96,30.96,30.96,30.96
USDRUB,20100922,084700,30.95,30.95,30.95,30.95
USDRUB,20100922,084800,30.96,30.96,30.96,30.96
USDRUB,20100922,085000,30.95,30.95,30.95,30.95
USDRUB,20100922,085100,30.96,30.96,30.96,30.96
USDRUB,20100922,085200,30.95,30.95,30.95,30.95
USDRUB,20100922,085400,30.94,30.94,30.94,30.94
USDRUB,20100922,085500,30.93,30.93,30.93,30.93
USDRUB,20100922,085600,30.95,30.95,30.95,30.95
USDRUB,20100922,085800,30.96,30.96,30.96,30.96
USDRUB,20100922,085900,30.95,30.95,30.95,30.95
USDRUB,20100922,090000,30.96,30.96,30.96,30.96
USDRUB,20100922,090500,30.97,30.97,30.97,30.97
USDRUB,20100922,090700,30.98,30.98,30.98,30.98
USDRUB,20100922,091100,30.97,30.97,30.97,30.97
USDRUB,20100922,091200,30.96,30.96,30.96,30.96
USDRUB,20100922,091300,30.95,30.95,30.95,30.95
USDRUB,20100922,091400,30.94,30.94,30.94,30.94
USDRUB,20100922,091500,30.93,30.93,30.93,30.93
USDRUB,20100922,091700,30.94,30.94,30.94,30.94
USDRUB,20100922,091800,30.95,30.95,30.95,30.95
USDRUB,20100922,092000,30.94,30.94,30.94,30.94
USDRUB,20100922,092300,30.95,30.95,30.95,30.95
USDRUB,20100922,092500,30.94,30.94,30.94,30.94
USDRUB,20100922,092600,30.93,30.93,30.93,30.93
USDRUB,20100922,092700,30.92,30.92,30.92,30.92
USDRUB,20100922,092800,30.93,30.93,30.93,30.93
USDRUB,20100922,092900,30.94,30.94,30.94,30.94
USDRUB,20100922,093200,30.95,30.95,30.95,30.95
USDRUB,20100922,093300,30.93,30.93,30.93,30.93
USDRUB,20100922,093600,30.92,30.92,30.92,30.92
USDRUB,20100922,093700,30.91,30.91,30.91,30.91
USDRUB,20100922,093900,30.92,30.92,30.92,30.92
USDRUB,20100922,094100,30.93,30.93,30.93,30.93
USDRUB,20100922,094200,30.94,30.94,30.94,30.94
USDRUB,20100922,094300,30.95,30.95,30.95,30.95
USDRUB,20100922,094400,30.96,30.96,30.96,30.96
USDRUB,20100922,094600,30.95,30.95,30.95,30.95
USDRUB,20100922,094700,30.96,30.96,30.96,30.96
USDRUB,20100922,094900,30.95,30.95,30.95,30.95
USDRUB,20100922,095400,30.95,30.95,30.95,30.95
USDRUB,20100922,095500,30.94,30.94,30.94,30.94
USDRUB,20100922,095700,30.95,30.95,30.95,30.95
USDRUB,20100922,095800,30.94,30.94,30.94,30.94
USDRUB,20100922,100200,30.95,30.95,30.95,30.95
USDRUB,20100922,100400,30.96,30.96,30.96,30.96
USDRUB,20100922,100500,30.97,30.97,30.97,30.97
USDRUB,20100922,100800,30.98,30.98,30.98,30.98
USDRUB,20100922,100900,30.99,30.99,30.99,30.99
USDRUB,20100922,101000,30.98,30.98,30.98,30.98
USDRUB,20100922,101200,30.99,30.99,30.99,30.99
USDRUB,20100922,101300,30.98,30.98,30.98,30.98
USDRUB,20100922,101500,30.97,30.97,30.97,30.97
USDRUB,20100922,101700,30.96,30.96,30.96,30.96
USDRUB,20100922,101800,30.95,30.95,30.95,30.95
USDRUB,20100922,101900,30.94,30.94,30.94,30.94
USDRUB,20100922,102100,30.95,30.95,30.95,30.95
USDRUB,20100922,102200,30.94,30.94,30.94,30.94
USDRUB,20100922,102400,30.95,30.95,30.95,30.95
USDRUB,20100922,102500,30.96,30.96,30.96,30.96
USDRUB,20100922,102900,30.95,30.95,30.95,30.95
USDRUB,20100922,103000,30.96,30.96,30.96,30.96
USDRUB,20100922,103200,30.97,30.97,30.97,30.97
USDRUB,20100922,103400,30.98,30.98,30.98,30.98
USDRUB,20100922,103500,30.97,30.97,30.97,30.97
USDRUB,20100922,103600,30.96,30.96,30.96,30.96
USDRUB,20100922,103800,30.97,30.97,30.97,30.97
USDRUB,20100922,103900,30.96,30.96,30.96,30.96
USDRUB,20100922,104200,30.97,30.97,30.97,30.97
USDRUB,20100922,104400,30.96,30.96,30.96,30.96
USDRUB,20100922,104700,30.97,30.97,30.97,30.97
USDRUB,20100922,104900,30.98,30.98,30.98,30.98
USDRUB,20100922,105300,30.97,30.97,30.97,30.97
USDRUB,20100922,105800,30.97,30.97,30.97,30.97
USDRUB,20100922,105900,30.98,30.98,30.98,30.98
USDRUB,20100922,110400,30.98,30.98,30.98,30.98
USDRUB,20100922,110600,30.97,30.97,30.97,30.97
USDRUB,20100922,110700,30.96,30.96,30.96,30.96
USDRUB,20100922,111000,30.97,30.97,30.97,30.97
USDRUB,20100922,111100,30.96,30.96,30.96,30.96
USDRUB,20100922,111200,30.97,30.97,30.97,30.97
USDRUB,20100922,111300,30.98,30.98,30.98,30.98
USDRUB,20100922,111400,30.99,30.99,30.99,30.99
USDRUB,20100922,111500,30.98,30.98,30.98,30.98
USDRUB,20100922,111700,30.97,30.97,30.97,30.97
USDRUB,20100922,111800,30.96,30.96,30.96,30.96
USDRUB,20100922,111900,30.95,30.95,30.95,30.95
USDRUB,20100922,112100,30.96,30.96,30.96,30.96
USDRUB,20100922,112200,30.97,30.97,30.97,30.97
USDRUB,20100922,112300,30.96,30.96,30.96,30.96
USDRUB,20100922,112800,30.96,30.96,30.96,30.96
USDRUB,20100922,113000,30.95,30.95,30.95,30.95
USDRUB,20100922,113500,30.95,30.95,30.95,30.95
USDRUB,20100922,113600,30.94,30.94,30.94,30.94
USDRUB,20100922,114000,30.95,30.95,30.95,30.95
USDRUB,20100922,114100,30.94,30.94,30.94,30.94
USDRUB,20100922,114200,30.93,30.93,30.93,30.93
USDRUB,20100922,114500,30.94,30.94,30.94,30.94
USDRUB,20100922,114600,30.95,30.95,30.95,30.95
USDRUB,20100922,114800,30.94,30.94,30.94,30.94
USDRUB,20100922,114900,30.95,30.95,30.95,30.95
USDRUB,20100922,115100,30.96,30.96,30.96,30.96
USDRUB,20100922,115300,30.97,30.97,30.97,30.97
USDRUB,20100922,115500,30.96,30.96,30.96,30.96
USDRUB,20100922,115600,30.97,30.97,30.97,30.97
USDRUB,20100922,115800,30.98,30.98,30.98,30.98
USDRUB,20100922,115900,30.97,30.97,30.97,30.97
USDRUB,20100922,120400,30.97,30.97,30.97,30.97
USDRUB,20100922,120500,30.96,30.96,30.96,30.96
USDRUB,20100922,121000,30.96,30.96,30.96,30.96
USDRUB,20100922,121500,30.96,30.96,30.96,30.96
USDRUB,20100922,121700,30.95,30.95,30.95,30.95
USDRUB,20100922,122000,30.94,30.94,30.94,30.94
USDRUB,20100922,122300,30.95,30.95,30.95,30.95
USDRUB,20100922,122500,30.94,30.94,30.94,30.94
USDRUB,20100922,122900,30.93,30.93,30.93,30.93
USDRUB,20100922,123000,30.94,30.94,30.94,30.94
USDRUB,20100922,123100,30.93,30.93,30.93,30.93
USDRUB,20100922,123600,30.93,30.93,30.93,30.93
USDRUB,20100922,124100,30.94,30.94,30.94,30.94
USDRUB,20100922,124200,30.93,30.93,30.93,30.93
USDRUB,20100922,124300,30.94,30.94,30.94,30.94
USDRUB,20100922,124800,30.94,30.94,30.94,30.94
USDRUB,20100922,124900,30.95,30.95,30.95,30.95
USDRUB,20100922,125400,30.95,30.95,30.95,30.95
USDRUB,20100922,125600,30.96,30.96,30.96,30.96
USDRUB,20100922,125800,30.95,30.95,30.95,30.95
USDRUB,20100922,130200,30.94,30.94,30.94,30.94
USDRUB,20100922,130300,30.95,30.95,30.95,30.95
USDRUB,20100922,130800,30.95,30.95,30.95,30.95
USDRUB,20100922,131300,30.96,30.96,30.96,30.96
USDRUB,20100922,131800,30.96,30.96,30.96,30.96
USDRUB,20100922,132000,30.95,30.95,30.95,30.95
USDRUB,20100922,132200,30.94,30.94,30.94,30.94
USDRUB,20100922,132300,30.95,30.95,30.95,30.95
USDRUB,20100922,132400,30.94,30.94,30.94,30.94
USDRUB,20100922,132900,30.95,30.95,30.95,30.95
USDRUB,20100922,133400,30.95,30.95,30.95,30.95
USDRUB,20100922,133700,30.96,30.96,30.96,30.96
USDRUB,20100922,133900,30.95,30.95,30.95,30.95
USDRUB,20100922,134200,30.96,30.96,30.96,30.96
USDRUB,20100922,134300,30.95,30.95,30.95,30.95
USDRUB,20100922,134500,30.96,30.96,30.96,30.96
USDRUB,20100922,135000,30.96,30.96,30.96,30.96
USDRUB,20100922,135100,30.97,30.97,30.97,30.97
USDRUB,20100922,135200,30.96,30.96,30.96,30.96
USDRUB,20100922,135400,30.97,30.97,30.97,30.97
USDRUB,20100922,135700,30.98,30.98,30.98,30.98
USDRUB,20100922,135800,30.97,30.97,30.97,30.97
USDRUB,20100922,140100,30.96,30.96,30.96,30.96
USDRUB,20100922,140300,30.97,30.97,30.97,30.97
USDRUB,20100922,140400,30.96,30.96,30.96,30.96
USDRUB,20100922,140500,30.97,30.97,30.97,30.97
USDRUB,20100922,140900,30.98,30.98,30.98,30.98
USDRUB,20100922,141100,30.97,30.97,30.97,30.97
USDRUB,20100922,141600,30.97,30.97,30.97,30.97
USDRUB,20100922,141800,30.96,30.96,30.96,30.96
USDRUB,20100922,142300,30.96,30.96,30.96,30.96
USDRUB,20100922,142700,30.97,30.97,30.97,30.97
USDRUB,20100922,143100,30.98,30.98,30.98,30.98
USDRUB,20100922,143300,30.97,30.97,30.97,30.97
USDRUB,20100922,143600,30.98,30.98,30.98,30.98
USDRUB,20100922,144100,30.98,30.98,30.98,30.98
USDRUB,20100922,144300,30.97,30.97,30.97,30.97
USDRUB,20100922,144800,30.97,30.97,30.97,30.97
USDRUB,20100922,145000,30.99,30.99,30.99,30.99
USDRUB,20100922,145100,31.00,31.00,31.00,31.00
USDRUB,20100922,145400,30.99,30.99,30.99,30.99
USDRUB,20100922,145500,30.98,30.98,30.98,30.98
USDRUB,20100922,145700,30.99,30.99,30.99,30.99
USDRUB,20100922,150000,31.00,31.00,31.00,31.00
USDRUB,20100922,150300,30.99,30.99,30.99,30.99
USDRUB,20100922,150600,30.98,30.98,30.98,30.98
USDRUB,20100922,150900,30.99,30.99,30.99,30.99
USDRUB,20100922,151000,30.98,30.98,30.98,30.98
USDRUB,20100922,151500,30.98,30.98,30.98,30.98
USDRUB,20100922,152000,30.98,30.98,30.98,30.98
USDRUB,20100922,152500,30.98,30.98,30.98,30.98
USDRUB,20100922,153000,30.98,30.98,30.98,30.98
USDRUB,20100922,153500,30.98,30.98,30.98,30.98
USDRUB,20100922,153700,30.97,30.97,30.97,30.97
USDRUB,20100922,153800,30.98,30.98,30.98,30.98
USDRUB,20100922,154300,30.98,30.98,30.98,30.98
USDRUB,20100922,154800,30.98,30.98,30.98,30.98
USDRUB,20100922,155300,30.98,30.98,30.98,30.98
USDRUB,20100922,155800,30.98,30.98,30.98,30.98
USDRUB,20100922,160300,30.98,30.98,30.98,30.98
USDRUB,20100922,160400,30.94,30.94,30.94,30.94
USDRUB,20100922,160500,30.93,30.93,30.93,30.93
USDRUB,20100922,160700,30.94,30.94,30.94,30.94
USDRUB,20100922,161200,30.94,30.94,30.94,30.94
USDRUB,20100922,161600,30.93,30.93,30.93,30.93
USDRUB,20100922,161700,30.94,30.94,30.94,30.94
USDRUB,20100922,162000,30.93,30.93,30.93,30.93
USDRUB,20100922,162100,30.94,30.94,30.94,30.94
USDRUB,20100922,162600,30.94,30.94,30.94,30.94
USDRUB,20100922,163100,30.94,30.94,30.94,30.94
USDRUB,20100922,163300,30.95,30.95,30.95,30.95
USDRUB,20100922,163800,30.95,30.95,30.95,30.95
USDRUB,20100922,163900,30.96,30.96,30.96,30.96
USDRUB,20100922,164300,30.95,30.95,30.95,30.95
USDRUB,20100922,164800,30.95,30.95,30.95,30.95
USDRUB,20100922,165300,30.95,30.95,30.95,30.95
USDRUB,20100922,165800,30.95,30.95,30.95,30.95
USDRUB,20100922,170100,30.94,30.94,30.94,30.94
USDRUB,20100922,170300,30.93,30.93,30.93,30.93
USDRUB,20100922,170500,30.94,30.94,30.94,30.94
USDRUB,20100922,171000,30.94,30.94,30.94,30.94
USDRUB,20100922,171500,30.94,30.94,30.94,30.94
USDRUB,20100922,171700,30.95,30.95,30.95,30.95
USDRUB,20100922,172200,30.95,30.95,30.95,30.95
USDRUB,20100922,172300,30.96,30.96,30.96,30.96
USDRUB,20100922,172400,30.97,30.97,30.97,30.97
USDRUB,20100922,172700,30.98,30.98,30.98,30.98
USDRUB,20100922,173200,30.98,30.98,30.98,30.98
USDRUB,20100922,173700,30.98,30.98,30.98,30.98
USDRUB,20100922,173900,30.97,30.97,30.97,30.97
USDRUB,20100922,174100,30.98,30.98,30.98,30.98
USDRUB,20100922,174200,30.97,30.97,30.97,30.97
USDRUB,20100922,174300,30.98,30.98,30.98,30.98
USDRUB,20100922,174800,30.98,30.98,30.98,30.98
USDRUB,20100922,175000,30.97,30.97,30.97,30.97
USDRUB,20100922,175100,30.98,30.98,30.98,30.98
USDRUB,20100922,175300,30.97,30.97,30.97,30.97
USDRUB,20100922,175500,30.98,30.98,30.98,30.98
USDRUB,20100922,175600,30.97,30.97,30.97,30.97
USDRUB,20100922,175700,30.98,30.98,30.98,30.98
USDRUB,20100922,175800,30.97,30.97,30.97,30.97
USDRUB,20100922,180000,30.98,30.98,30.98,30.98
USDRUB,20100922,180500,30.98,30.98,30.98,30.98
USDRUB,20100922,181000,30.98,30.98,30.98,30.98
USDRUB,20100922,181500,30.98,30.98,30.98,30.98
USDRUB,20100922,182000,30.98,30.98,30.98,30.98
USDRUB,20100922,182500,30.98,30.98,30.98,30.98
USDRUB,20100922,183000,30.98,30.98,30.98,30.98
USDRUB,20100922,183500,30.98,30.98,30.98,30.98
USDRUB,20100922,184000,30.98,30.98,30.98,30.98
USDRUB,20100922,184500,30.98,30.98,30.98,30.98
USDRUB,20100922,185000,30.98,30.98,30.98,30.98
USDRUB,20100922,185500,30.98,30.98,30.98,30.98
USDRUB,20100922,190000,30.98,30.98,30.98,30.98
USDRUB,20100922,190500,30.98,30.98,30.98,30.98
USDRUB,20100922,191000,30.98,30.98,30.98,30.98
USDRUB,20100922,191500,30.98,30.98,30.98,30.98
USDRUB,20100922,192000,30.98,30.98,30.98,30.98
USDRUB,20100922,192500,30.98,30.98,30.98,30.98
USDRUB,20100922,193000,30.98,30.98,30.98,30.98
USDRUB,20100922,193500,30.98,30.98,30.98,30.98
USDRUB,20100922,194000,30.98,30.98,30.98,30.98
USDRUB,20100922,194500,30.98,30.98,30.98,30.98
USDRUB,20100922,195000,30.98,30.98,30.98,30.98
USDRUB,20100922,195500,30.98,30.98,30.98,30.98
USDRUB,20100922,200000,30.98,30.98,30.98,30.98
USDRUB,20100922,200500,30.98,30.98,30.98,30.98
USDRUB,20100922,201000,30.98,30.98,30.98,30.98
USDRUB,20100922,201500,30.98,30.98,30.98,30.98
USDRUB,20100922,202000,30.98,30.98,30.98,30.98
USDRUB,20100922,202500,30.98,30.98,30.98,30.98
USDRUB,20100922,203000,30.98,30.98,30.98,30.98
USDRUB,20100922,203500,30.98,30.98,30.98,30.98
USDRUB,20100922,204000,30.98,30.98,30.98,30.98
USDRUB,20100922,204500,30.98,30.98,30.98,30.98
USDRUB,20100922,205000,30.98,30.98,30.98,30.98
USDRUB,20100922,205500,30.98,30.98,30.98,30.98
USDRUB,20100922,210000,30.98,30.98,30.98,30.98
USDRUB,20100922,210500,30.98,30.98,30.98,30.98
USDRUB,20100922,211000,30.98,30.98,30.98,30.98
USDRUB,20100922,211500,30.98,30.98,30.98,30.98
USDRUB,20100922,212000,30.98,30.98,30.98,30.98
USDRUB,20100922,212500,30.98,30.98,30.98,30.98
USDRUB,20100922,213000,30.98,30.98,30.98,30.98
USDRUB,20100922,213500,30.98,30.98,30.98,30.98
USDRUB,20100922,214000,30.98,30.98,30.98,30.98
USDRUB,20100922,214500,30.98,30.98,30.98,30.98
USDRUB,20100922,215000,30.98,30.98,30.98,30.98
USDRUB,20100922,215500,30.98,30.98,30.98,30.98
USDRUB,20100922,220000,30.98,30.98,30.98,30.98
USDRUB,20100922,220500,30.98,30.98,30.98,30.98
USDRUB,20100922,221000,30.98,30.98,30.98,30.98
USDRUB,20100922,221500,30.98,30.98,30.98,30.98
USDRUB,20100922,222000,30.98,30.98,30.98,30.98
USDRUB,20100922,222500,30.98,30.98,30.98,30.98
USDRUB,20100922,223000,30.98,30.98,30.98,30.98
USDRUB,20100922,223500,30.98,30.98,30.98,30.98
USDRUB,20100922,224000,30.98,30.98,30.98,30.98
USDRUB,20100922,224500,30.98,30.98,30.98,30.98
USDRUB,20100922,225000,30.98,30.98,30.98,30.98
USDRUB,20100922,225500,30.98,30.98,30.98,30.98
USDRUB,20100922,230000,30.98,30.98,30.98,30.98
USDRUB,20100922,230500,30.98,30.98,30.98,30.98
USDRUB,20100922,231000,30.98,30.98,30.98,30.98
USDRUB,20100922,231500,30.98,30.98,30.98,30.98
USDRUB,20100922,232000,30.98,30.98,30.98,30.98
USDRUB,20100922,232500,30.98,30.98,30.98,30.98
USDRUB,20100922,233000,30.98,30.98,30.98,30.98
USDRUB,20100922,233500,30.98,30.98,30.98,30.98
USDRUB,20100922,234000,30.98,30.98,30.98,30.98
USDRUB,20100922,234500,30.98,30.98,30.98,30.98
USDRUB,20100922,235000,30.98,30.98,30.98,30.98
USDRUB,20100922,235500,30.98,30.98,30.98,30.98
USDRUB,20100923,000000,30.98,30.98,30.98,30.98
USDSEK,20100922,000100,6.876,6.876,6.876,6.876
USDSEK,20100922,000200,6.876,6.876,6.876,6.876
USDSEK,20100922,000300,6.876,6.876,6.876,6.876
USDSEK,20100922,000400,6.877,6.877,6.877,6.877
USDSEK,20100922,000500,6.877,6.877,6.877,6.877
USDSEK,20100922,000600,6.877,6.877,6.877,6.877
USDSEK,20100922,000700,6.877,6.877,6.877,6.877
USDSEK,20100922,000800,6.876,6.876,6.876,6.876
USDSEK,20100922,000900,6.876,6.878,6.876,6.878
USDSEK,20100922,001000,6.877,6.877,6.875,6.876
USDSEK,20100922,001100,6.875,6.877,6.873,6.873
USDSEK,20100922,001200,6.874,6.874,6.874,6.874
USDSEK,20100922,001300,6.874,6.875,6.874,6.874
USDSEK,20100922,001400,6.876,6.876,6.875,6.875
USDSEK,20100922,001500,6.874,6.875,6.874,6.874
USDSEK,20100922,001600,6.876,6.876,6.873,6.873
USDSEK,20100922,001700,6.873,6.875,6.873,6.875
USDSEK,20100922,001800,6.874,6.875,6.874,6.875
USDSEK,20100922,001900,6.876,6.877,6.876,6.876
USDSEK,20100922,002000,6.875,6.876,6.875,6.876
USDSEK,20100922,002100,6.876,6.876,6.876,6.876
USDSEK,20100922,002200,6.877,6.877,6.877,6.877
USDSEK,20100922,002300,6.876,6.876,6.876,6.876
USDSEK,20100922,002400,6.876,6.876,6.873,6.875
USDSEK,20100922,002500,6.876,6.876,6.872,6.872
USDSEK,20100922,002600,6.871,6.871,6.871,6.871
USDSEK,20100922,002700,6.870,6.870,6.870,6.870
USDSEK,20100922,002800,6.870,6.870,6.870,6.870
USDSEK,20100922,002900,6.870,6.870,6.869,6.869
USDSEK,20100922,003000,6.869,6.869,6.869,6.869
USDSEK,20100922,003100,6.869,6.870,6.869,6.869
USDSEK,20100922,003200,6.868,6.868,6.868,6.868
USDSEK,20100922,003300,6.868,6.868,6.867,6.867
USDSEK,20100922,003400,6.868,6.868,6.868,6.868
USDSEK,20100922,003500,6.868,6.868,6.868,6.868
USDSEK,20100922,003600,6.867,6.868,6.867,6.868
USDSEK,20100922,003700,6.867,6.867,6.866,6.867
USDSEK,20100922,003800,6.867,6.867,6.867,6.867
USDSEK,20100922,003900,6.866,6.867,6.866,6.867
USDSEK,20100922,004000,6.866,6.866,6.866,6.866
USDSEK,20100922,004100,6.866,6.866,6.865,6.866
USDSEK,20100922,004200,6.865,6.866,6.865,6.865
USDSEK,20100922,004300,6.865,6.865,6.865,6.865
USDSEK,20100922,004400,6.865,6.865,6.865,6.865
USDSEK,20100922,004500,6.864,6.864,6.863,6.864
USDSEK,20100922,004600,6.864,6.864,6.864,6.864
USDSEK,20100922,004700,6.863,6.864,6.863,6.863
USDSEK,20100922,004800,6.864,6.864,6.864,6.864
USDSEK,20100922,004900,6.864,6.864,6.864,6.864
USDSEK,20100922,005000,6.864,6.864,6.864,6.864
USDSEK,20100922,005100,6.864,6.864,6.864,6.864
USDSEK,20100922,005200,6.864,6.866,6.864,6.866
USDSEK,20100922,005300,6.865,6.865,6.864,6.864
USDSEK,20100922,005400,6.863,6.863,6.863,6.863
USDSEK,20100922,005500,6.864,6.866,6.864,6.866
USDSEK,20100922,005600,6.866,6.866,6.866,6.866
USDSEK,20100922,005700,6.866,6.866,6.866,6.866
USDSEK,20100922,005800,6.865,6.865,6.865,6.865
USDSEK,20100922,005900,6.865,6.866,6.865,6.865
USDSEK,20100922,010000,6.866,6.866,6.865,6.866
USDSEK,20100922,010100,6.867,6.867,6.867,6.867
USDSEK,20100922,010200,6.867,6.867,6.867,6.867
USDSEK,20100922,010300,6.868,6.868,6.867,6.867
USDSEK,20100922,010400,6.867,6.868,6.866,6.866
USDSEK,20100922,010500,6.867,6.868,6.867,6.867
USDSEK,20100922,010600,6.867,6.867,6.867,6.867
USDSEK,20100922,010700,6.866,6.866,6.866,6.866
USDSEK,20100922,010800,6.865,6.866,6.865,6.865
USDSEK,20100922,010900,6.866,6.866,6.865,6.865
USDSEK,20100922,011000,6.865,6.865,6.865,6.865
USDSEK,20100922,011100,6.865,6.865,6.865,6.865
USDSEK,20100922,011200,6.866,6.866,6.865,6.865
USDSEK,20100922,011300,6.865,6.865,6.864,6.864
USDSEK,20100922,011400,6.865,6.865,6.864,6.864
USDSEK,20100922,011500,6.865,6.865,6.864,6.864
USDSEK,20100922,011600,6.865,6.865,6.865,6.865
USDSEK,20100922,011700,6.865,6.865,6.865,6.865
USDSEK,20100922,011800,6.865,6.866,6.865,6.865
USDSEK,20100922,011900,6.864,6.865,6.864,6.864
USDSEK,20100922,012000,6.863,6.863,6.861,6.862
USDSEK,20100922,012100,6.861,6.861,6.859,6.859
USDSEK,20100922,012200,6.858,6.859,6.857,6.859
USDSEK,20100922,012300,6.858,6.859,6.857,6.858
USDSEK,20100922,012400,6.857,6.857,6.856,6.856
USDSEK,20100922,012500,6.857,6.858,6.857,6.858
USDSEK,20100922,012600,6.857,6.857,6.857,6.857
USDSEK,20100922,012700,6.858,6.858,6.857,6.858
USDSEK,20100922,012800,6.857,6.857,6.856,6.856
USDSEK,20100922,012900,6.856,6.856,6.856,6.856
USDSEK,20100922,013000,6.857,6.857,6.856,6.856
USDSEK,20100922,013100,6.857,6.857,6.856,6.856
USDSEK,20100922,013200,6.856,6.856,6.855,6.855
USDSEK,20100922,013300,6.856,6.856,6.855,6.855
USDSEK,20100922,013400,6.854,6.855,6.854,6.854
USDSEK,20100922,013500,6.854,6.854,6.854,6.854
USDSEK,20100922,013600,6.855,6.855,6.854,6.855
USDSEK,20100922,013700,6.855,6.855,6.854,6.854
USDSEK,20100922,013800,6.853,6.854,6.853,6.853
USDSEK,20100922,013900,6.853,6.854,6.853,6.853
USDSEK,20100922,014000,6.854,6.854,6.853,6.853
USDSEK,20100922,014100,6.854,6.855,6.854,6.854
USDSEK,20100922,014200,6.855,6.855,6.854,6.855
USDSEK,20100922,014300,6.854,6.855,6.854,6.854
USDSEK,20100922,014400,6.853,6.854,6.853,6.853
USDSEK,20100922,014500,6.854,6.854,6.853,6.853
USDSEK,20100922,014600,6.853,6.853,6.853,6.853
USDSEK,20100922,014700,6.854,6.854,6.852,6.853
USDSEK,20100922,014800,6.852,6.853,6.852,6.852
USDSEK,20100922,014900,6.851,6.852,6.851,6.852
USDSEK,20100922,015000,6.852,6.852,6.852,6.852
USDSEK,20100922,015100,6.851,6.851,6.847,6.847
USDSEK,20100922,015200,6.846,6.846,6.845,6.846
USDSEK,20100922,015300,6.847,6.847,6.846,6.847
USDSEK,20100922,015400,6.848,6.849,6.848,6.849
USDSEK,20100922,015500,6.850,6.850,6.849,6.850
USDSEK,20100922,015600,6.849,6.849,6.847,6.848
USDSEK,20100922,015700,6.847,6.847,6.845,6.847
USDSEK,20100922,015800,6.846,6.847,6.846,6.847
USDSEK,20100922,015900,6.848,6.850,6.848,6.850
USDSEK,20100922,020000,6.849,6.849,6.848,6.849
USDSEK,20100922,020100,6.848,6.849,6.848,6.848
USDSEK,20100922,020200,6.849,6.849,6.848,6.849
USDSEK,20100922,020300,6.850,6.850,6.849,6.849
USDSEK,20100922,020400,6.850,6.850,6.849,6.850
USDSEK,20100922,020500,6.849,6.850,6.849,6.849
USDSEK,20100922,020600,6.848,6.849,6.848,6.848
USDSEK,20100922,020700,6.849,6.850,6.848,6.850
USDSEK,20100922,020800,6.849,6.849,6.848,6.849
USDSEK,20100922,020900,6.848,6.848,6.843,6.843
USDSEK,20100922,021000,6.844,6.845,6.844,6.845
USDSEK,20100922,021100,6.844,6.844,6.843,6.843
USDSEK,20100922,021200,6.844,6.844,6.840,6.842
USDSEK,20100922,021300,6.843,6.844,6.843,6.844
USDSEK,20100922,021400,6.843,6.844,6.843,6.844
USDSEK,20100922,021500,6.843,6.843,6.842,6.843
USDSEK,20100922,021600,6.844,6.844,6.844,6.844
USDSEK,20100922,021700,6.845,6.845,6.844,6.844
USDSEK,20100922,021800,6.845,6.845,6.843,6.845
USDSEK,20100922,021900,6.846,6.846,6.846,6.846
USDSEK,20100922,022000,6.846,6.846,6.846,6.846
USDSEK,20100922,022100,6.846,6.846,6.846,6.846
USDSEK,20100922,022200,6.845,6.845,6.845,6.845
USDSEK,20100922,022300,6.846,6.846,6.845,6.846
USDSEK,20100922,022400,6.845,6.845,6.845,6.845
USDSEK,20100922,022500,6.845,6.846,6.845,6.846
USDSEK,20100922,022600,6.845,6.846,6.845,6.845
USDSEK,20100922,022700,6.846,6.846,6.845,6.845
USDSEK,20100922,022800,6.844,6.845,6.842,6.843
USDSEK,20100922,022900,6.843,6.843,6.843,6.843
USDSEK,20100922,023000,6.842,6.842,6.841,6.841
USDSEK,20100922,023100,6.842,6.842,6.840,6.840
USDSEK,20100922,023200,6.839,6.840,6.839,6.839
USDSEK,20100922,023300,6.839,6.840,6.839,6.839
USDSEK,20100922,023400,6.838,6.838,6.836,6.838
USDSEK,20100922,023500,6.839,6.839,6.837,6.839
USDSEK,20100922,023600,6.840,6.840,6.838,6.839
USDSEK,20100922,023700,6.839,6.840,6.839,6.840
USDSEK,20100922,023800,6.841,6.841,6.840,6.840
USDSEK,20100922,023900,6.839,6.840,6.839,6.839
USDSEK,20100922,024000,6.840,6.840,6.840,6.840
USDSEK,20100922,024100,6.840,6.841,6.839,6.841
USDSEK,20100922,024200,6.842,6.842,6.841,6.841
USDSEK,20100922,024300,6.842,6.842,6.841,6.841
USDSEK,20100922,024400,6.840,6.841,6.838,6.838
USDSEK,20100922,024500,6.839,6.839,6.837,6.837
USDSEK,20100922,024600,6.838,6.840,6.838,6.838
USDSEK,20100922,024700,6.837,6.839,6.837,6.839
USDSEK,20100922,024800,6.840,6.841,6.840,6.840
USDSEK,20100922,024900,6.841,6.841,6.840,6.840
USDSEK,20100922,025000,6.839,6.840,6.839,6.839
USDSEK,20100922,025100,6.839,6.839,6.839,6.839
USDSEK,20100922,025200,6.840,6.840,6.839,6.839
USDSEK,20100922,025300,6.838,6.839,6.838,6.839
USDSEK,20100922,025400,6.839,6.840,6.839,6.840
USDSEK,20100922,025500,6.839,6.840,6.839,6.839
USDSEK,20100922,025600,6.840,6.840,6.840,6.840
USDSEK,20100922,025700,6.839,6.841,6.839,6.840
USDSEK,20100922,025800,6.839,6.840,6.839,6.840
USDSEK,20100922,025900,6.841,6.841,6.840,6.840
USDSEK,20100922,030000,6.841,6.841,6.840,6.840
USDSEK,20100922,030100,6.841,6.841,6.839,6.840
USDSEK,20100922,030200,6.841,6.842,6.841,6.841
USDSEK,20100922,030300,6.842,6.842,6.841,6.841
USDSEK,20100922,030400,6.840,6.841,6.840,6.841
USDSEK,20100922,030500,6.840,6.840,6.840,6.840
USDSEK,20100922,030600,6.840,6.840,6.839,6.839
USDSEK,20100922,030700,6.840,6.840,6.840,6.840
USDSEK,20100922,030800,6.841,6.841,6.840,6.841
USDSEK,20100922,030900,6.840,6.841,6.840,6.840
USDSEK,20100922,031000,6.841,6.841,6.841,6.841
USDSEK,20100922,031100,6.841,6.841,6.840,6.840
USDSEK,20100922,031200,6.840,6.840,6.840,6.840
USDSEK,20100922,031300,6.840,6.841,6.840,6.840
USDSEK,20100922,031400,6.839,6.839,6.839,6.839
USDSEK,20100922,031500,6.839,6.840,6.839,6.840
USDSEK,20100922,031600,6.839,6.840,6.839,6.840
USDSEK,20100922,031700,6.840,6.841,6.840,6.841
USDSEK,20100922,031800,6.841,6.841,6.841,6.841
USDSEK,20100922,031900,6.842,6.843,6.842,6.842
USDSEK,20100922,032000,6.841,6.841,6.840,6.840
USDSEK,20100922,032100,6.841,6.842,6.841,6.842
USDSEK,20100922,032200,6.842,6.842,6.842,6.842
USDSEK,20100922,032300,6.842,6.842,6.841,6.841
USDSEK,20100922,032400,6.842,6.842,6.841,6.842
USDSEK,20100922,032500,6.842,6.842,6.842,6.842
USDSEK,20100922,032600,6.841,6.842,6.841,6.842
USDSEK,20100922,032700,6.843,6.843,6.843,6.843
USDSEK,20100922,032800,6.844,6.844,6.843,6.844
USDSEK,20100922,032900,6.844,6.844,6.844,6.844
USDSEK,20100922,033000,6.844,6.844,6.844,6.844
USDSEK,20100922,033100,6.844,6.845,6.844,6.845
USDSEK,20100922,033200,6.844,6.846,6.844,6.845
USDSEK,20100922,033300,6.844,6.845,6.844,6.845
USDSEK,20100922,033400,6.845,6.845,6.845,6.845
USDSEK,20100922,033500,6.846,6.847,6.845,6.847
USDSEK,20100922,033600,6.848,6.848,6.848,6.848
USDSEK,20100922,033700,6.849,6.850,6.849,6.849
USDSEK,20100922,033800,6.850,6.850,6.850,6.850
USDSEK,20100922,033900,6.850,6.850,6.850,6.850
USDSEK,20100922,034000,6.850,6.850,6.849,6.849
USDSEK,20100922,034100,6.848,6.849,6.848,6.849
USDSEK,20100922,034200,6.849,6.849,6.849,6.849
USDSEK,20100922,034300,6.849,6.849,6.847,6.847
USDSEK,20100922,034400,6.846,6.848,6.846,6.848
USDSEK,20100922,034500,6.847,6.847,6.847,6.847
USDSEK,20100922,034600,6.847,6.847,6.846,6.847
USDSEK,20100922,034700,6.846,6.847,6.846,6.847
USDSEK,20100922,034800,6.846,6.846,6.846,6.846
USDSEK,20100922,034900,6.846,6.846,6.846,6.846
USDSEK,20100922,035000,6.846,6.846,6.845,6.845
USDSEK,20100922,035100,6.846,6.846,6.845,6.846
USDSEK,20100922,035200,6.846,6.846,6.846,6.846
USDSEK,20100922,035300,6.846,6.846,6.846,6.846
USDSEK,20100922,035400,6.847,6.847,6.846,6.846
USDSEK,20100922,035500,6.845,6.846,6.845,6.846
USDSEK,20100922,035600,6.846,6.846,6.845,6.846
USDSEK,20100922,035700,6.846,6.847,6.846,6.847
USDSEK,20100922,035800,6.846,6.847,6.846,6.847
USDSEK,20100922,035900,6.847,6.847,6.847,6.847
USDSEK,20100922,040000,6.847,6.847,6.847,6.847
USDSEK,20100922,040100,6.848,6.849,6.848,6.849
USDSEK,20100922,040200,6.849,6.850,6.849,6.849
USDSEK,20100922,040300,6.850,6.850,6.849,6.849
USDSEK,20100922,040400,6.849,6.849,6.849,6.849
USDSEK,20100922,040500,6.849,6.849,6.847,6.848
USDSEK,20100922,040600,6.847,6.848,6.847,6.848
USDSEK,20100922,040700,6.847,6.847,6.847,6.847
USDSEK,20100922,040800,6.847,6.847,6.847,6.847
USDSEK,20100922,040900,6.847,6.847,6.847,6.847
USDSEK,20100922,041000,6.847,6.847,6.846,6.847
USDSEK,20100922,041100,6.847,6.847,6.847,6.847
USDSEK,20100922,041200,6.847,6.848,6.847,6.847
USDSEK,20100922,041300,6.847,6.847,6.847,6.847
USDSEK,20100922,041400,6.846,6.846,6.845,6.846
USDSEK,20100922,041500,6.845,6.845,6.845,6.845
USDSEK,20100922,041600,6.845,6.846,6.845,6.845
USDSEK,20100922,041700,6.846,6.846,6.845,6.846
USDSEK,20100922,041800,6.846,6.846,6.846,6.846
USDSEK,20100922,041900,6.845,6.846,6.845,6.846
USDSEK,20100922,042000,6.845,6.845,6.844,6.844
USDSEK,20100922,042100,6.843,6.843,6.843,6.843
USDSEK,20100922,042200,6.843,6.843,6.843,6.843
USDSEK,20100922,042300,6.843,6.844,6.843,6.843
USDSEK,20100922,042400,6.844,6.844,6.844,6.844
USDSEK,20100922,042500,6.844,6.844,6.844,6.844
USDSEK,20100922,042600,6.844,6.845,6.843,6.843
USDSEK,20100922,042700,6.844,6.844,6.844,6.844
USDSEK,20100922,042800,6.844,6.846,6.844,6.846
USDSEK,20100922,042900,6.845,6.845,6.845,6.845
USDSEK,20100922,043000,6.845,6.846,6.845,6.846
USDSEK,20100922,043100,6.845,6.846,6.845,6.845
USDSEK,20100922,043200,6.846,6.846,6.844,6.844
USDSEK,20100922,043300,6.844,6.844,6.844,6.844
USDSEK,20100922,043400,6.844,6.844,6.844,6.844
USDSEK,20100922,043500,6.844,6.846,6.844,6.846
USDSEK,20100922,043600,6.847,6.847,6.846,6.846
USDSEK,20100922,043700,6.846,6.846,6.846,6.846
USDSEK,20100922,043800,6.846,6.846,6.846,6.846
USDSEK,20100922,043900,6.846,6.846,6.846,6.846
USDSEK,20100922,044000,6.846,6.846,6.844,6.844
USDSEK,20100922,044100,6.845,6.845,6.844,6.844
USDSEK,20100922,044200,6.845,6.846,6.845,6.846
USDSEK,20100922,044300,6.846,6.846,6.846,6.846
USDSEK,20100922,044400,6.847,6.847,6.846,6.846
USDSEK,20100922,044500,6.847,6.847,6.846,6.846
USDSEK,20100922,044600,6.846,6.846,6.846,6.846
USDSEK,20100922,044700,6.846,6.846,6.846,6.846
USDSEK,20100922,044800,6.846,6.846,6.846,6.846
USDSEK,20100922,044900,6.846,6.846,6.846,6.846
USDSEK,20100922,045000,6.847,6.847,6.846,6.847
USDSEK,20100922,045100,6.848,6.848,6.847,6.847
USDSEK,20100922,045200,6.846,6.847,6.846,6.847
USDSEK,20100922,045300,6.846,6.847,6.846,6.846
USDSEK,20100922,045400,6.847,6.847,6.846,6.847
USDSEK,20100922,045500,6.846,6.847,6.846,6.846
USDSEK,20100922,045600,6.847,6.847,6.847,6.847
USDSEK,20100922,045700,6.847,6.847,6.847,6.847
USDSEK,20100922,045800,6.846,6.846,6.846,6.846
USDSEK,20100922,045900,6.845,6.846,6.845,6.845
USDSEK,20100922,050000,6.845,6.846,6.845,6.845
USDSEK,20100922,050100,6.845,6.845,6.845,6.845
USDSEK,20100922,050300,6.845,6.845,6.842,6.842
USDSEK,20100922,050400,6.843,6.843,6.841,6.841
USDSEK,20100922,050500,6.841,6.841,6.840,6.840
USDSEK,20100922,050600,6.841,6.841,6.840,6.841
USDSEK,20100922,050700,6.841,6.841,6.841,6.841
USDSEK,20100922,050800,6.840,6.840,6.840,6.840
USDSEK,20100922,050900,6.840,6.840,6.839,6.839
USDSEK,20100922,051000,6.840,6.841,6.840,6.840
USDSEK,20100922,051100,6.839,6.840,6.839,6.839
USDSEK,20100922,051200,6.840,6.840,6.839,6.839
USDSEK,20100922,051300,6.838,6.838,6.836,6.836
USDSEK,20100922,051400,6.837,6.837,6.837,6.837
USDSEK,20100922,051500,6.837,6.837,6.835,6.835
USDSEK,20100922,051600,6.836,6.836,6.835,6.835
USDSEK,20100922,051700,6.836,6.837,6.835,6.836
USDSEK,20100922,051800,6.837,6.838,6.837,6.838
USDSEK,20100922,051900,6.839,6.840,6.839,6.840
USDSEK,20100922,052000,6.839,6.840,6.839,6.840
USDSEK,20100922,052100,6.839,6.839,6.839,6.839
USDSEK,20100922,052200,6.838,6.840,6.838,6.840
USDSEK,20100922,052300,6.840,6.840,6.839,6.839
USDSEK,20100922,052400,6.840,6.840,6.839,6.840
USDSEK,20100922,052500,6.839,6.839,6.837,6.837
USDSEK,20100922,052600,6.838,6.839,6.838,6.839
USDSEK,20100922,052700,6.840,6.840,6.839,6.839
USDSEK,20100922,052800,6.839,6.839,6.839,6.839
USDSEK,20100922,052900,6.838,6.839,6.838,6.839
USDSEK,20100922,053000,6.838,6.839,6.838,6.839
USDSEK,20100922,053100,6.839,6.839,6.838,6.838
USDSEK,20100922,053200,6.839,6.839,6.838,6.838
USDSEK,20100922,053300,6.838,6.838,6.836,6.837
USDSEK,20100922,053400,6.836,6.837,6.836,6.837
USDSEK,20100922,053500,6.836,6.837,6.836,6.836
USDSEK,20100922,053600,6.837,6.838,6.837,6.838
USDSEK,20100922,053700,6.837,6.838,6.837,6.837
USDSEK,20100922,053800,6.836,6.837,6.836,6.837
USDSEK,20100922,053900,6.837,6.837,6.837,6.837
USDSEK,20100922,054000,6.837,6.837,6.837,6.837
USDSEK,20100922,054100,6.836,6.836,6.834,6.835
USDSEK,20100922,054200,6.836,6.836,6.835,6.835
USDSEK,20100922,054300,6.836,6.836,6.834,6.835
USDSEK,20100922,054400,6.836,6.837,6.836,6.837
USDSEK,20100922,054500,6.838,6.838,6.835,6.836
USDSEK,20100922,054600,6.837,6.839,6.837,6.839
USDSEK,20100922,054700,6.838,6.840,6.838,6.839
USDSEK,20100922,054800,6.840,6.840,6.839,6.840
USDSEK,20100922,054900,6.839,6.840,6.839,6.839
USDSEK,20100922,055000,6.838,6.839,6.838,6.838
USDSEK,20100922,055100,6.839,6.839,6.837,6.838
USDSEK,20100922,055200,6.839,6.839,6.837,6.838
USDSEK,20100922,055300,6.839,6.839,6.838,6.838
USDSEK,20100922,055400,6.839,6.839,6.838,6.838
USDSEK,20100922,055500,6.839,6.842,6.839,6.842
USDSEK,20100922,055600,6.842,6.842,6.841,6.841
USDSEK,20100922,055700,6.838,6.838,6.836,6.836
USDSEK,20100922,055800,6.837,6.838,6.836,6.836
USDSEK,20100922,055900,6.837,6.838,6.837,6.837
USDSEK,20100922,060000,6.838,6.839,6.838,6.839
USDSEK,20100922,060100,6.838,6.838,6.837,6.837
USDSEK,20100922,060200,6.838,6.838,6.837,6.837
USDSEK,20100922,060300,6.836,6.837,6.836,6.837
USDSEK,20100922,060400,6.838,6.838,6.836,6.836
USDSEK,20100922,060500,6.837,6.837,6.836,6.837
USDSEK,20100922,060600,6.836,6.836,6.835,6.835
USDSEK,20100922,060700,6.836,6.836,6.835,6.835
USDSEK,20100922,060800,6.835,6.835,6.834,6.835
USDSEK,20100922,060900,6.834,6.835,6.834,6.835
USDSEK,20100922,061000,6.835,6.836,6.835,6.836
USDSEK,20100922,061100,6.836,6.836,6.836,6.836
USDSEK,20100922,061200,6.836,6.836,6.835,6.835
USDSEK,20100922,061300,6.836,6.837,6.836,6.836
USDSEK,20100922,061400,6.837,6.837,6.836,6.837
USDSEK,20100922,061500,6.836,6.836,6.836,6.836
USDSEK,20100922,061600,6.836,6.837,6.836,6.836
USDSEK,20100922,061700,6.836,6.836,6.836,6.836
USDSEK,20100922,061800,6.836,6.836,6.835,6.835
USDSEK,20100922,061900,6.836,6.836,6.836,6.836
USDSEK,20100922,062000,6.835,6.836,6.835,6.836
USDSEK,20100922,062100,6.837,6.838,6.837,6.838
USDSEK,20100922,062200,6.839,6.842,6.839,6.842
USDSEK,20100922,062300,6.843,6.843,6.842,6.842
USDSEK,20100922,062400,6.840,6.840,6.840,6.840
USDSEK,20100922,062500,6.842,6.842,6.842,6.842
USDSEK,20100922,062600,6.842,6.843,6.842,6.843
USDSEK,20100922,062700,6.843,6.844,6.843,6.844
USDSEK,20100922,062800,6.843,6.844,6.843,6.844
USDSEK,20100922,062900,6.844,6.844,6.844,6.844
USDSEK,20100922,063000,6.843,6.844,6.843,6.844
USDSEK,20100922,063100,6.844,6.844,6.844,6.844
USDSEK,20100922,063200,6.844,6.844,6.844,6.844
USDSEK,20100922,063300,6.844,6.844,6.844,6.844
USDSEK,20100922,063400,6.843,6.843,6.839,6.839
USDSEK,20100922,063500,6.840,6.840,6.839,6.840
USDSEK,20100922,063600,6.839,6.840,6.839,6.839
USDSEK,20100922,063700,6.840,6.840,6.839,6.839
USDSEK,20100922,063800,6.839,6.839,6.839,6.839
USDSEK,20100922,063900,6.838,6.839,6.838,6.838
USDSEK,20100922,064000,6.839,6.839,6.839,6.839
USDSEK,20100922,064100,6.839,6.839,6.839,6.839
USDSEK,20100922,064200,6.839,6.839,6.839,6.839
USDSEK,20100922,064300,6.839,6.843,6.839,6.843
USDSEK,20100922,064400,6.840,6.843,6.840,6.843
USDSEK,20100922,064500,6.841,6.842,6.841,6.842
USDSEK,20100922,064600,6.843,6.844,6.842,6.844
USDSEK,20100922,064700,6.844,6.844,6.844,6.844
USDSEK,20100922,064800,6.843,6.844,6.843,6.844
USDSEK,20100922,064900,6.844,6.844,6.843,6.843
USDSEK,20100922,065000,6.842,6.843,6.842,6.843
USDSEK,20100922,065100,6.843,6.843,6.843,6.843
USDSEK,20100922,065200,6.843,6.843,6.843,6.843
USDSEK,20100922,065300,6.844,6.844,6.843,6.843
USDSEK,20100922,065400,6.843,6.843,6.843,6.843
USDSEK,20100922,065500,6.842,6.842,6.841,6.842
USDSEK,20100922,065600,6.841,6.841,6.839,6.840
USDSEK,20100922,065700,6.840,6.840,6.840,6.840
USDSEK,20100922,065800,6.839,6.839,6.839,6.839
USDSEK,20100922,065900,6.840,6.840,6.840,6.840
USDSEK,20100922,070000,6.839,6.840,6.838,6.839
USDSEK,20100922,070100,6.838,6.838,6.837,6.837
USDSEK,20100922,070200,6.838,6.838,6.837,6.837
USDSEK,20100922,070300,6.838,6.840,6.838,6.838
USDSEK,20100922,070400,6.838,6.839,6.838,6.839
USDSEK,20100922,070500,6.838,6.839,6.838,6.839
USDSEK,20100922,070600,6.839,6.839,6.839,6.839
USDSEK,20100922,070700,6.839,6.840,6.839,6.839
USDSEK,20100922,070800,6.839,6.839,6.839,6.839
USDSEK,20100922,070900,6.839,6.839,6.839,6.839
USDSEK,20100922,071000,6.840,6.841,6.839,6.840
USDSEK,20100922,071100,6.839,6.840,6.839,6.839
USDSEK,20100922,071200,6.839,6.839,6.839,6.839
USDSEK,20100922,071300,6.839,6.839,6.839,6.839
USDSEK,20100922,071400,6.839,6.839,6.839,6.839
USDSEK,20100922,071500,6.838,6.839,6.838,6.839
USDSEK,20100922,071600,6.838,6.839,6.838,6.839
USDSEK,20100922,071700,6.839,6.839,6.839,6.839
USDSEK,20100922,071800,6.840,6.840,6.839,6.839
USDSEK,20100922,071900,6.838,6.838,6.838,6.838
USDSEK,20100922,072000,6.838,6.838,6.838,6.838
USDSEK,20100922,072100,6.837,6.838,6.837,6.838
USDSEK,20100922,072200,6.838,6.838,6.837,6.837
USDSEK,20100922,072300,6.838,6.838,6.837,6.837
USDSEK,20100922,072400,6.838,6.838,6.838,6.838
USDSEK,20100922,072500,6.839,6.839,6.838,6.838
USDSEK,20100922,072600,6.838,6.839,6.838,6.838
USDSEK,20100922,072700,6.839,6.840,6.839,6.840
USDSEK,20100922,072800,6.840,6.840,6.839,6.839
USDSEK,20100922,072900,6.840,6.840,6.839,6.839
USDSEK,20100922,073000,6.838,6.838,6.836,6.837
USDSEK,20100922,073100,6.836,6.839,6.836,6.839
USDSEK,20100922,073200,6.839,6.839,6.839,6.839
USDSEK,20100922,073300,6.839,6.840,6.839,6.840
USDSEK,20100922,073400,6.839,6.840,6.839,6.839
USDSEK,20100922,073500,6.840,6.840,6.840,6.840
USDSEK,20100922,073600,6.840,6.840,6.839,6.840
USDSEK,20100922,073700,6.839,6.840,6.839,6.840
USDSEK,20100922,073800,6.839,6.839,6.839,6.839
USDSEK,20100922,073900,6.838,6.840,6.838,6.839
USDSEK,20100922,074000,6.838,6.838,6.837,6.838
USDSEK,20100922,074100,6.839,6.839,6.838,6.838
USDSEK,20100922,074200,6.837,6.837,6.836,6.836
USDSEK,20100922,074300,6.837,6.837,6.836,6.836
USDSEK,20100922,074400,6.837,6.837,6.837,6.837
USDSEK,20100922,074500,6.837,6.838,6.837,6.838
USDSEK,20100922,074600,6.837,6.837,6.837,6.837
USDSEK,20100922,074700,6.837,6.837,6.835,6.835
USDSEK,20100922,074800,6.834,6.835,6.834,6.835
USDSEK,20100922,074900,6.835,6.835,6.835,6.835
USDSEK,20100922,075000,6.834,6.835,6.834,6.835
USDSEK,20100922,075100,6.835,6.835,6.835,6.835
USDSEK,20100922,075200,6.835,6.835,6.835,6.835
USDSEK,20100922,075300,6.836,6.838,6.836,6.837
USDSEK,20100922,075400,6.838,6.838,6.836,6.836
USDSEK,20100922,075500,6.837,6.841,6.837,6.840
USDSEK,20100922,075600,6.841,6.842,6.841,6.842
USDSEK,20100922,075700,6.843,6.843,6.842,6.842
USDSEK,20100922,075800,6.841,6.842,6.840,6.842
USDSEK,20100922,075900,6.842,6.842,6.841,6.841
USDSEK,20100922,080000,6.842,6.842,6.841,6.841
USDSEK,20100922,080100,6.842,6.842,6.841,6.842
USDSEK,20100922,080200,6.843,6.843,6.842,6.843
USDSEK,20100922,080300,6.843,6.845,6.843,6.845
USDSEK,20100922,080400,6.844,6.844,6.842,6.842
USDSEK,20100922,080500,6.843,6.843,6.842,6.843
USDSEK,20100922,080600,6.842,6.844,6.842,6.844
USDSEK,20100922,080700,6.845,6.845,6.845,6.845
USDSEK,20100922,080800,6.846,6.846,6.845,6.845
USDSEK,20100922,080900,6.846,6.846,6.845,6.845
USDSEK,20100922,081000,6.846,6.847,6.845,6.847
USDSEK,20100922,081100,6.848,6.848,6.848,6.848
USDSEK,20100922,081200,6.849,6.849,6.847,6.847
USDSEK,20100922,081300,6.846,6.846,6.844,6.844
USDSEK,20100922,081400,6.845,6.845,6.844,6.845
USDSEK,20100922,081500,6.844,6.847,6.844,6.845
USDSEK,20100922,081600,6.844,6.844,6.842,6.842
USDSEK,20100922,081700,6.843,6.845,6.843,6.845
USDSEK,20100922,081800,6.844,6.844,6.840,6.842
USDSEK,20100922,081900,6.841,6.842,6.838,6.838
USDSEK,20100922,082000,6.839,6.841,6.839,6.841
USDSEK,20100922,082100,6.840,6.841,6.840,6.840
USDSEK,20100922,082200,6.841,6.844,6.841,6.844
USDSEK,20100922,082300,6.845,6.845,6.842,6.844
USDSEK,20100922,082400,6.844,6.844,6.844,6.844
USDSEK,20100922,082500,6.843,6.844,6.843,6.843
USDSEK,20100922,082600,6.843,6.843,6.842,6.842
USDSEK,20100922,082700,6.841,6.841,6.839,6.839
USDSEK,20100922,082800,6.840,6.840,6.839,6.840
USDSEK,20100922,082900,6.840,6.841,6.840,6.840
USDSEK,20100922,083000,6.839,6.839,6.838,6.838
USDSEK,20100922,083100,6.837,6.837,6.836,6.837
USDSEK,20100922,083200,6.838,6.839,6.836,6.839
USDSEK,20100922,083300,6.840,6.840,6.838,6.840
USDSEK,20100922,083400,6.841,6.841,6.840,6.841
USDSEK,20100922,083500,6.840,6.841,6.839,6.840
USDSEK,20100922,083600,6.839,6.841,6.839,6.841
USDSEK,20100922,083700,6.840,6.841,6.839,6.840
USDSEK,20100922,083800,6.841,6.841,6.840,6.840
USDSEK,20100922,083900,6.839,6.839,6.837,6.838
USDSEK,20100922,084000,6.837,6.838,6.837,6.838
USDSEK,20100922,084100,6.839,6.840,6.837,6.837
USDSEK,20100922,084200,6.838,6.838,6.833,6.833
USDSEK,20100922,084300,6.832,6.833,6.831,6.833
USDSEK,20100922,084400,6.834,6.834,6.833,6.833
USDSEK,20100922,084500,6.834,6.835,6.834,6.835
USDSEK,20100922,084600,6.836,6.838,6.836,6.838
USDSEK,20100922,084700,6.837,6.837,6.835,6.835
USDSEK,20100922,084800,6.834,6.835,6.832,6.832
USDSEK,20100922,084900,6.831,6.832,6.831,6.831
USDSEK,20100922,085000,6.830,6.830,6.827,6.829
USDSEK,20100922,085100,6.830,6.830,6.829,6.829
USDSEK,20100922,085200,6.828,6.829,6.825,6.825
USDSEK,20100922,085300,6.826,6.826,6.825,6.825
USDSEK,20100922,085400,6.826,6.827,6.826,6.826
USDSEK,20100922,085500,6.827,6.827,6.826,6.826
USDSEK,20100922,085600,6.827,6.828,6.827,6.828
USDSEK,20100922,085700,6.829,6.830,6.828,6.828
USDSEK,20100922,085800,6.827,6.827,6.827,6.827
USDSEK,20100922,085900,6.828,6.829,6.827,6.828
USDSEK,20100922,090000,6.828,6.828,6.828,6.828
USDSEK,20100922,090100,6.829,6.833,6.829,6.833
USDSEK,20100922,090200,6.834,6.834,6.832,6.832
USDSEK,20100922,090300,6.833,6.833,6.831,6.832
USDSEK,20100922,090400,6.831,6.834,6.831,6.833
USDSEK,20100922,090500,6.834,6.837,6.834,6.837
USDSEK,20100922,090600,6.838,6.840,6.837,6.839
USDSEK,20100922,090700,6.840,6.841,6.840,6.840
USDSEK,20100922,090800,6.839,6.840,6.839,6.840
USDSEK,20100922,090900,6.839,6.840,6.839,6.839
USDSEK,20100922,091000,6.838,6.838,6.837,6.837
USDSEK,20100922,091100,6.836,6.837,6.836,6.837
USDSEK,20100922,091200,6.838,6.838,6.837,6.838
USDSEK,20100922,091300,6.837,6.838,6.836,6.837
USDSEK,20100922,091400,6.836,6.836,6.833,6.834
USDSEK,20100922,091500,6.835,6.835,6.833,6.833
USDSEK,20100922,091600,6.834,6.836,6.833,6.836
USDSEK,20100922,091700,6.835,6.838,6.835,6.838
USDSEK,20100922,091800,6.839,6.842,6.839,6.842
USDSEK,20100922,091900,6.841,6.842,6.841,6.841
USDSEK,20100922,092000,6.840,6.842,6.840,6.840
USDSEK,20100922,092100,6.841,6.842,6.840,6.840
USDSEK,20100922,092200,6.841,6.844,6.841,6.844
USDSEK,20100922,092300,6.845,6.845,6.843,6.843
USDSEK,20100922,092400,6.842,6.843,6.842,6.843
USDSEK,20100922,092500,6.844,6.846,6.844,6.845
USDSEK,20100922,092600,6.844,6.844,6.841,6.841
USDSEK,20100922,092700,6.842,6.843,6.841,6.842
USDSEK,20100922,092800,6.843,6.846,6.843,6.846
USDSEK,20100922,092900,6.847,6.849,6.847,6.849
USDSEK,20100922,093000,6.850,6.852,6.850,6.850
USDSEK,20100922,093100,6.851,6.856,6.851,6.856
USDSEK,20100922,093200,6.855,6.857,6.855,6.855
USDSEK,20100922,093300,6.854,6.855,6.853,6.854
USDSEK,20100922,093400,6.853,6.853,6.851,6.853
USDSEK,20100922,093500,6.854,6.854,6.852,6.852
USDSEK,20100922,093600,6.851,6.852,6.848,6.851
USDSEK,20100922,093700,6.850,6.850,6.848,6.849
USDSEK,20100922,093800,6.848,6.852,6.848,6.851
USDSEK,20100922,093900,6.852,6.852,6.850,6.851
USDSEK,20100922,094000,6.852,6.852,6.850,6.850
USDSEK,20100922,094100,6.852,6.854,6.851,6.853
USDSEK,20100922,094200,6.852,6.854,6.852,6.854
USDSEK,20100922,094300,6.855,6.856,6.855,6.856
USDSEK,20100922,094400,6.857,6.858,6.857,6.857
USDSEK,20100922,094500,6.858,6.859,6.857,6.858
USDSEK,20100922,094600,6.857,6.861,6.857,6.861
USDSEK,20100922,094700,6.862,6.864,6.862,6.863
USDSEK,20100922,094800,6.862,6.862,6.862,6.862
USDSEK,20100922,094900,6.862,6.865,6.862,6.863
USDSEK,20100922,095000,6.862,6.862,6.861,6.861
USDSEK,20100922,095100,6.860,6.861,6.860,6.861
USDSEK,20100922,095200,6.860,6.860,6.858,6.859
USDSEK,20100922,095300,6.858,6.859,6.858,6.858
USDSEK,20100922,095400,6.857,6.858,6.857,6.858
USDSEK,20100922,095500,6.857,6.859,6.857,6.859
USDSEK,20100922,095600,6.860,6.862,6.860,6.862
USDSEK,20100922,095700,6.861,6.862,6.859,6.862
USDSEK,20100922,095800,6.861,6.861,6.859,6.861
USDSEK,20100922,095900,6.862,6.862,6.861,6.862
USDSEK,20100922,100000,6.863,6.863,6.863,6.863
USDSEK,20100922,100100,6.862,6.863,6.862,6.862
USDSEK,20100922,100200,6.863,6.864,6.863,6.863
USDSEK,20100922,100300,6.864,6.864,6.863,6.863
USDSEK,20100922,100400,6.864,6.865,6.864,6.865
USDSEK,20100922,100500,6.864,6.869,6.864,6.868
USDSEK,20100922,100600,6.869,6.869,6.866,6.867
USDSEK,20100922,100700,6.866,6.871,6.866,6.871
USDSEK,20100922,100800,6.870,6.873,6.870,6.872
USDSEK,20100922,100900,6.873,6.874,6.872,6.874
USDSEK,20100922,101000,6.873,6.874,6.873,6.873
USDSEK,20100922,101100,6.874,6.880,6.874,6.880
USDSEK,20100922,101200,6.881,6.882,6.881,6.882
USDSEK,20100922,101300,6.883,6.885,6.883,6.884
USDSEK,20100922,101400,6.883,6.883,6.878,6.878
USDSEK,20100922,101500,6.877,6.878,6.873,6.873
USDSEK,20100922,101600,6.874,6.874,6.870,6.870
USDSEK,20100922,101700,6.869,6.871,6.869,6.871
USDSEK,20100922,101800,6.872,6.874,6.872,6.873
USDSEK,20100922,101900,6.874,6.874,6.872,6.872
USDSEK,20100922,102000,6.871,6.875,6.871,6.874
USDSEK,20100922,102100,6.873,6.875,6.873,6.875
USDSEK,20100922,102200,6.874,6.875,6.874,6.875
USDSEK,20100922,102300,6.874,6.875,6.872,6.872
USDSEK,20100922,102400,6.871,6.872,6.871,6.872
USDSEK,20100922,102500,6.873,6.875,6.873,6.873
USDSEK,20100922,102600,6.872,6.873,6.872,6.872
USDSEK,20100922,102700,6.873,6.874,6.873,6.874
USDSEK,20100922,102800,6.875,6.875,6.874,6.874
USDSEK,20100922,102900,6.873,6.874,6.872,6.873
USDSEK,20100922,103000,6.872,6.877,6.872,6.875
USDSEK,20100922,103100,6.874,6.876,6.874,6.876
USDSEK,20100922,103200,6.875,6.875,6.873,6.873
USDSEK,20100922,103300,6.874,6.876,6.874,6.876
USDSEK,20100922,103400,6.875,6.877,6.875,6.875
USDSEK,20100922,103500,6.874,6.874,6.872,6.872
USDSEK,20100922,103600,6.873,6.874,6.873,6.873
USDSEK,20100922,103700,6.874,6.875,6.873,6.874
USDSEK,20100922,103800,6.873,6.875,6.872,6.873
USDSEK,20100922,103900,6.872,6.872,6.870,6.870
USDSEK,20100922,104000,6.869,6.869,6.868,6.869
USDSEK,20100922,104100,6.870,6.870,6.869,6.870
USDSEK,20100922,104200,6.870,6.870,6.869,6.869
USDSEK,20100922,104300,6.868,6.868,6.865,6.865
USDSEK,20100922,104400,6.864,6.864,6.863,6.863
USDSEK,20100922,104500,6.864,6.865,6.864,6.864
USDSEK,20100922,104600,6.863,6.863,6.861,6.861
USDSEK,20100922,104700,6.862,6.864,6.862,6.863
USDSEK,20100922,104800,6.864,6.865,6.864,6.865
USDSEK,20100922,104900,6.864,6.864,6.864,6.864
USDSEK,20100922,105000,6.864,6.864,6.863,6.863
USDSEK,20100922,105100,6.862,6.863,6.862,6.863
USDSEK,20100922,105200,6.862,6.862,6.860,6.860
USDSEK,20100922,105300,6.860,6.860,6.860,6.860
USDSEK,20100922,105400,6.859,6.859,6.858,6.859
USDSEK,20100922,105500,6.859,6.859,6.858,6.858
USDSEK,20100922,105600,6.857,6.858,6.857,6.857
USDSEK,20100922,105700,6.858,6.859,6.858,6.858
USDSEK,20100922,105800,6.858,6.860,6.858,6.860
USDSEK,20100922,105900,6.859,6.859,6.857,6.857
USDSEK,20100922,110000,6.856,6.857,6.856,6.856
USDSEK,20100922,110100,6.857,6.858,6.856,6.856
USDSEK,20100922,110200,6.857,6.857,6.856,6.857
USDSEK,20100922,110300,6.856,6.856,6.855,6.855
USDSEK,20100922,110400,6.854,6.854,6.850,6.851
USDSEK,20100922,110500,6.852,6.852,6.847,6.847
USDSEK,20100922,110600,6.846,6.846,6.831,6.832
USDSEK,20100922,110700,6.833,6.835,6.832,6.834
USDSEK,20100922,110800,6.833,6.833,6.828,6.831
USDSEK,20100922,110900,6.830,6.832,6.829,6.829
USDSEK,20100922,111000,6.830,6.832,6.830,6.830
USDSEK,20100922,111100,6.831,6.831,6.821,6.821
USDSEK,20100922,111200,6.822,6.822,6.817,6.817
USDSEK,20100922,111300,6.818,6.821,6.818,6.821
USDSEK,20100922,111400,6.822,6.825,6.822,6.824
USDSEK,20100922,111500,6.825,6.828,6.825,6.828
USDSEK,20100922,111600,6.828,6.831,6.828,6.830
USDSEK,20100922,111700,6.831,6.832,6.830,6.830
USDSEK,20100922,111800,6.829,6.832,6.829,6.831
USDSEK,20100922,111900,6.832,6.832,6.831,6.831
USDSEK,20100922,112000,6.830,6.832,6.830,6.832
USDSEK,20100922,112100,6.833,6.834,6.833,6.833
USDSEK,20100922,112200,6.834,6.835,6.834,6.834
USDSEK,20100922,112300,6.833,6.833,6.831,6.831
USDSEK,20100922,112400,6.832,6.836,6.832,6.836
USDSEK,20100922,112500,6.835,6.837,6.835,6.836
USDSEK,20100922,112600,6.835,6.835,6.835,6.835
USDSEK,20100922,112700,6.834,6.834,6.832,6.833
USDSEK,20100922,112800,6.834,6.834,6.831,6.831
USDSEK,20100922,112900,6.832,6.832,6.831,6.832
USDSEK,20100922,113000,6.833,6.833,6.830,6.830
USDSEK,20100922,113100,6.831,6.831,6.829,6.830
USDSEK,20100922,113200,6.831,6.831,6.828,6.828
USDSEK,20100922,113300,6.827,6.828,6.826,6.826
USDSEK,20100922,113400,6.825,6.827,6.825,6.826
USDSEK,20100922,113500,6.825,6.827,6.825,6.826
USDSEK,20100922,113600,6.825,6.827,6.824,6.827
USDSEK,20100922,113700,6.828,6.829,6.826,6.827
USDSEK,20100922,113800,6.826,6.831,6.825,6.831
USDSEK,20100922,113900,6.830,6.831,6.830,6.831
USDSEK,20100922,114000,6.832,6.832,6.829,6.829
USDSEK,20100922,114100,6.828,6.830,6.827,6.830
USDSEK,20100922,114200,6.831,6.831,6.826,6.826
USDSEK,20100922,114300,6.825,6.827,6.825,6.826
USDSEK,20100922,114400,6.825,6.825,6.823,6.825
USDSEK,20100922,114500,6.824,6.829,6.824,6.829
USDSEK,20100922,114600,6.830,6.830,6.828,6.830
USDSEK,20100922,114700,6.829,6.829,6.827,6.828
USDSEK,20100922,114800,6.829,6.829,6.827,6.829
USDSEK,20100922,114900,6.828,6.828,6.826,6.828
USDSEK,20100922,115000,6.827,6.827,6.824,6.825
USDSEK,20100922,115100,6.826,6.827,6.826,6.827
USDSEK,20100922,115200,6.828,6.829,6.827,6.829
USDSEK,20100922,115300,6.830,6.830,6.830,6.830
USDSEK,20100922,115400,6.830,6.830,6.830,6.830
USDSEK,20100922,115500,6.830,6.830,6.829,6.830
USDSEK,20100922,115600,6.831,6.833,6.831,6.832
USDSEK,20100922,115700,6.831,6.832,6.831,6.831
USDSEK,20100922,115800,6.830,6.832,6.830,6.831
USDSEK,20100922,115900,6.830,6.832,6.830,6.832
USDSEK,20100922,120000,6.831,6.833,6.831,6.833
USDSEK,20100922,120100,6.832,6.832,6.830,6.830
USDSEK,20100922,120200,6.831,6.831,6.830,6.830
USDSEK,20100922,120300,6.830,6.831,6.829,6.829
USDSEK,20100922,120400,6.828,6.829,6.828,6.828
USDSEK,20100922,120500,6.829,6.829,6.828,6.829
USDSEK,20100922,120600,6.828,6.828,6.826,6.827
USDSEK,20100922,120700,6.826,6.827,6.826,6.827
USDSEK,20100922,120800,6.826,6.827,6.826,6.827
USDSEK,20100922,120900,6.826,6.828,6.826,6.826
USDSEK,20100922,121000,6.825,6.825,6.823,6.824
USDSEK,20100922,121100,6.825,6.825,6.824,6.825
USDSEK,20100922,121200,6.825,6.825,6.825,6.825
USDSEK,20100922,121300,6.826,6.826,6.823,6.824
USDSEK,20100922,121400,6.823,6.823,6.822,6.822
USDSEK,20100922,121500,6.821,6.821,6.820,6.821
USDSEK,20100922,121600,6.820,6.820,6.818,6.818
USDSEK,20100922,121700,6.817,6.818,6.815,6.815
USDSEK,20100922,121800,6.816,6.817,6.816,6.817
USDSEK,20100922,121900,6.816,6.816,6.811,6.811
USDSEK,20100922,122000,6.810,6.811,6.809,6.810
USDSEK,20100922,122100,6.809,6.812,6.809,6.812
USDSEK,20100922,122200,6.811,6.813,6.811,6.812
USDSEK,20100922,122300,6.813,6.814,6.812,6.813
USDSEK,20100922,122400,6.812,6.813,6.812,6.813
USDSEK,20100922,122500,6.812,6.813,6.812,6.813
USDSEK,20100922,122600,6.814,6.814,6.812,6.813
USDSEK,20100922,122700,6.813,6.813,6.813,6.813
USDSEK,20100922,122800,6.812,6.813,6.811,6.811
USDSEK,20100922,122900,6.810,6.811,6.810,6.810
USDSEK,20100922,123000,6.809,6.812,6.809,6.811
USDSEK,20100922,123100,6.810,6.811,6.809,6.810
USDSEK,20100922,123200,6.811,6.814,6.811,6.813
USDSEK,20100922,123300,6.814,6.815,6.814,6.815
USDSEK,20100922,123400,6.814,6.814,6.813,6.813
USDSEK,20100922,123500,6.814,6.814,6.812,6.813
USDSEK,20100922,123600,6.812,6.813,6.812,6.813
USDSEK,20100922,123700,6.813,6.813,6.813,6.813
USDSEK,20100922,123800,6.812,6.812,6.812,6.812
USDSEK,20100922,123900,6.813,6.814,6.813,6.813
USDSEK,20100922,124000,6.813,6.813,6.813,6.813
USDSEK,20100922,124100,6.814,6.814,6.813,6.813
USDSEK,20100922,124200,6.814,6.814,6.813,6.813
USDSEK,20100922,124300,6.814,6.815,6.814,6.815
USDSEK,20100922,124400,6.814,6.815,6.814,6.815
USDSEK,20100922,124500,6.814,6.814,6.813,6.814
USDSEK,20100922,124600,6.815,6.816,6.815,6.815
USDSEK,20100922,124700,6.816,6.816,6.816,6.816
USDSEK,20100922,124800,6.816,6.818,6.816,6.818
USDSEK,20100922,124900,6.819,6.819,6.818,6.818
USDSEK,20100922,125000,6.819,6.819,6.818,6.819
USDSEK,20100922,125100,6.818,6.818,6.818,6.818
USDSEK,20100922,125200,6.818,6.818,6.817,6.818
USDSEK,20100922,125300,6.818,6.819,6.816,6.819
USDSEK,20100922,125400,6.820,6.820,6.820,6.820
USDSEK,20100922,125500,6.821,6.822,6.820,6.821
USDSEK,20100922,125600,6.822,6.822,6.820,6.821
USDSEK,20100922,125700,6.821,6.821,6.821,6.821
USDSEK,20100922,125800,6.820,6.820,6.819,6.820
USDSEK,20100922,125900,6.821,6.821,6.820,6.820
USDSEK,20100922,130000,6.820,6.820,6.820,6.820
USDSEK,20100922,130100,6.821,6.821,6.821,6.821
USDSEK,20100922,130200,6.821,6.822,6.820,6.822
USDSEK,20100922,130300,6.823,6.823,6.822,6.823
USDSEK,20100922,130400,6.824,6.824,6.823,6.824
USDSEK,20100922,130500,6.825,6.826,6.825,6.825
USDSEK,20100922,130600,6.824,6.826,6.824,6.825
USDSEK,20100922,130700,6.826,6.826,6.823,6.824
USDSEK,20100922,130800,6.825,6.826,6.825,6.826
USDSEK,20100922,130900,6.827,6.827,6.826,6.826
USDSEK,20100922,131000,6.827,6.827,6.826,6.826
USDSEK,20100922,131100,6.827,6.827,6.826,6.826
USDSEK,20100922,131200,6.826,6.826,6.825,6.825
USDSEK,20100922,131300,6.825,6.826,6.825,6.825
USDSEK,20100922,131400,6.826,6.826,6.825,6.825
USDSEK,20100922,131500,6.824,6.825,6.824,6.825
USDSEK,20100922,131600,6.824,6.824,6.824,6.824
USDSEK,20100922,131700,6.823,6.824,6.822,6.824
USDSEK,20100922,131800,6.823,6.824,6.822,6.822
USDSEK,20100922,131900,6.821,6.822,6.821,6.821
USDSEK,20100922,132000,6.821,6.821,6.821,6.821
USDSEK,20100922,132100,6.820,6.820,6.819,6.820
USDSEK,20100922,132200,6.821,6.821,6.818,6.818
USDSEK,20100922,132300,6.819,6.821,6.819,6.820
USDSEK,20100922,132400,6.821,6.821,6.816,6.816
USDSEK,20100922,132500,6.817,6.817,6.815,6.816
USDSEK,20100922,132600,6.815,6.819,6.815,6.819
USDSEK,20100922,132700,6.820,6.820,6.819,6.819
USDSEK,20100922,132800,6.820,6.821,6.820,6.821
USDSEK,20100922,132900,6.820,6.820,6.820,6.820
USDSEK,20100922,133000,6.821,6.825,6.821,6.825
USDSEK,20100922,133100,6.824,6.824,6.820,6.820
USDSEK,20100922,133200,6.819,6.820,6.819,6.820
USDSEK,20100922,133300,6.821,6.821,6.821,6.821
USDSEK,20100922,133400,6.820,6.821,6.819,6.819
USDSEK,20100922,133500,6.820,6.821,6.819,6.819
USDSEK,20100922,133600,6.819,6.819,6.819,6.819
USDSEK,20100922,133700,6.818,6.818,6.817,6.818
USDSEK,20100922,133800,6.817,6.818,6.817,6.818
USDSEK,20100922,133900,6.818,6.819,6.818,6.819
USDSEK,20100922,134000,6.820,6.821,6.818,6.818
USDSEK,20100922,134100,6.819,6.819,6.818,6.818
USDSEK,20100922,134200,6.817,6.817,6.817,6.817
USDSEK,20100922,134300,6.816,6.816,6.815,6.815
USDSEK,20100922,134400,6.816,6.818,6.815,6.815
USDSEK,20100922,134500,6.815,6.815,6.815,6.815
USDSEK,20100922,134600,6.814,6.814,6.813,6.813
USDSEK,20100922,134700,6.812,6.812,6.811,6.811
USDSEK,20100922,134800,6.812,6.813,6.812,6.813
USDSEK,20100922,134900,6.813,6.813,6.812,6.813
USDSEK,20100922,135000,6.812,6.813,6.812,6.813
USDSEK,20100922,135100,6.812,6.813,6.812,6.813
USDSEK,20100922,135200,6.814,6.818,6.813,6.818
USDSEK,20100922,135300,6.818,6.818,6.818,6.818
USDSEK,20100922,135400,6.819,6.819,6.819,6.819
USDSEK,20100922,135500,6.820,6.821,6.820,6.821
USDSEK,20100922,135600,6.820,6.821,6.820,6.820
USDSEK,20100922,135700,6.820,6.820,6.820,6.820
USDSEK,20100922,135800,6.821,6.823,6.821,6.823
USDSEK,20100922,135900,6.824,6.824,6.823,6.823
USDSEK,20100922,140000,6.822,6.823,6.821,6.823
USDSEK,20100922,140100,6.824,6.824,6.823,6.824
USDSEK,20100922,140200,6.825,6.825,6.824,6.825
USDSEK,20100922,140300,6.826,6.826,6.824,6.824
USDSEK,20100922,140400,6.823,6.826,6.823,6.826
USDSEK,20100922,140500,6.827,6.827,6.826,6.826
USDSEK,20100922,140600,6.825,6.826,6.825,6.826
USDSEK,20100922,140700,6.825,6.826,6.825,6.826
USDSEK,20100922,140800,6.826,6.826,6.824,6.825
USDSEK,20100922,140900,6.826,6.826,6.826,6.826
USDSEK,20100922,141000,6.827,6.827,6.827,6.827
USDSEK,20100922,141100,6.826,6.827,6.826,6.827
USDSEK,20100922,141200,6.826,6.828,6.826,6.828
USDSEK,20100922,141300,6.827,6.828,6.824,6.825
USDSEK,20100922,141400,6.824,6.825,6.823,6.823
USDSEK,20100922,141500,6.824,6.826,6.824,6.826
USDSEK,20100922,141600,6.825,6.825,6.821,6.822
USDSEK,20100922,141700,6.821,6.822,6.820,6.820
USDSEK,20100922,141800,6.819,6.820,6.818,6.818
USDSEK,20100922,141900,6.817,6.817,6.816,6.816
USDSEK,20100922,142000,6.817,6.817,6.817,6.817
USDSEK,20100922,142100,6.818,6.819,6.818,6.819
USDSEK,20100922,142200,6.820,6.820,6.819,6.820
USDSEK,20100922,142300,6.821,6.823,6.820,6.820
USDSEK,20100922,142400,6.819,6.820,6.818,6.820
USDSEK,20100922,142500,6.821,6.822,6.820,6.821
USDSEK,20100922,142600,6.821,6.821,6.821,6.821
USDSEK,20100922,142700,6.820,6.820,6.819,6.819
USDSEK,20100922,142800,6.819,6.819,6.818,6.818
USDSEK,20100922,142900,6.817,6.818,6.816,6.817
USDSEK,20100922,143000,6.818,6.819,6.818,6.819
USDSEK,20100922,143100,6.820,6.822,6.820,6.821
USDSEK,20100922,143200,6.822,6.823,6.822,6.822
USDSEK,20100922,143300,6.821,6.821,6.819,6.819
USDSEK,20100922,143400,6.818,6.819,6.817,6.818
USDSEK,20100922,143500,6.819,6.820,6.819,6.820
USDSEK,20100922,143600,6.819,6.822,6.819,6.822
USDSEK,20100922,143700,6.821,6.821,6.816,6.816
USDSEK,20100922,143800,6.817,6.819,6.817,6.819
USDSEK,20100922,143900,6.818,6.821,6.818,6.821
USDSEK,20100922,144000,6.820,6.820,6.819,6.820
USDSEK,20100922,144100,6.819,6.820,6.819,6.819
USDSEK,20100922,144200,6.820,6.820,6.819,6.819
USDSEK,20100922,144300,6.818,6.818,6.816,6.816
USDSEK,20100922,144400,6.817,6.817,6.816,6.816
USDSEK,20100922,144500,6.815,6.815,6.815,6.815
USDSEK,20100922,144600,6.814,6.815,6.813,6.814
USDSEK,20100922,144700,6.815,6.815,6.814,6.815
USDSEK,20100922,144800,6.816,6.816,6.815,6.816
USDSEK,20100922,144900,6.817,6.818,6.817,6.817
USDSEK,20100922,145000,6.818,6.818,6.816,6.816
USDSEK,20100922,145100,6.817,6.817,6.816,6.817
USDSEK,20100922,145200,6.816,6.818,6.816,6.817
USDSEK,20100922,145300,6.818,6.819,6.816,6.817
USDSEK,20100922,145400,6.818,6.818,6.816,6.817
USDSEK,20100922,145500,6.818,6.818,6.818,6.818
USDSEK,20100922,145600,6.817,6.820,6.817,6.820
USDSEK,20100922,145700,6.821,6.821,6.820,6.821
USDSEK,20100922,145800,6.820,6.821,6.820,6.821
USDSEK,20100922,145900,6.821,6.821,6.821,6.821
USDSEK,20100922,150000,6.822,6.822,6.819,6.819
USDSEK,20100922,150100,6.820,6.820,6.816,6.816
USDSEK,20100922,150200,6.815,6.815,6.811,6.811
USDSEK,20100922,150300,6.812,6.812,6.811,6.812
USDSEK,20100922,150400,6.813,6.814,6.808,6.810
USDSEK,20100922,150500,6.811,6.812,6.810,6.810
USDSEK,20100922,150600,6.809,6.809,6.804,6.805
USDSEK,20100922,150700,6.806,6.807,6.804,6.806
USDSEK,20100922,150800,6.805,6.806,6.804,6.806
USDSEK,20100922,150900,6.807,6.808,6.806,6.806
USDSEK,20100922,151000,6.805,6.808,6.805,6.806
USDSEK,20100922,151100,6.807,6.807,6.803,6.803
USDSEK,20100922,151200,6.802,6.806,6.802,6.803
USDSEK,20100922,151300,6.802,6.802,6.800,6.801
USDSEK,20100922,151400,6.799,6.799,6.797,6.797
USDSEK,20100922,151500,6.798,6.800,6.797,6.800
USDSEK,20100922,151600,6.799,6.800,6.797,6.798
USDSEK,20100922,151700,6.799,6.800,6.796,6.796
USDSEK,20100922,151800,6.795,6.799,6.795,6.799
USDSEK,20100922,151900,6.798,6.798,6.794,6.797
USDSEK,20100922,152000,6.796,6.796,6.793,6.794
USDSEK,20100922,152100,6.793,6.794,6.791,6.792
USDSEK,20100922,152200,6.791,6.793,6.790,6.793
USDSEK,20100922,152300,6.794,6.800,6.794,6.799
USDSEK,20100922,152400,6.800,6.800,6.797,6.797
USDSEK,20100922,152500,6.798,6.798,6.797,6.797
USDSEK,20100922,152600,6.798,6.799,6.798,6.799
USDSEK,20100922,152700,6.800,6.803,6.800,6.803
USDSEK,20100922,152800,6.802,6.802,6.801,6.802
USDSEK,20100922,152900,6.803,6.803,6.802,6.803
USDSEK,20100922,153000,6.804,6.807,6.804,6.806
USDSEK,20100922,153100,6.805,6.805,6.803,6.804
USDSEK,20100922,153200,6.803,6.805,6.803,6.804
USDSEK,20100922,153300,6.803,6.806,6.803,6.806
USDSEK,20100922,153400,6.805,6.807,6.803,6.803
USDSEK,20100922,153500,6.802,6.802,6.801,6.801
USDSEK,20100922,153600,6.800,6.800,6.796,6.798
USDSEK,20100922,153700,6.797,6.800,6.795,6.800
USDSEK,20100922,153800,6.801,6.803,6.801,6.802
USDSEK,20100922,153900,6.801,6.801,6.799,6.799
USDSEK,20100922,154000,6.800,6.802,6.800,6.802
USDSEK,20100922,154100,6.801,6.803,6.801,6.803
USDSEK,20100922,154200,6.803,6.803,6.801,6.802
USDSEK,20100922,154300,6.801,6.803,6.801,6.803
USDSEK,20100922,154400,6.804,6.804,6.803,6.803
USDSEK,20100922,154500,6.804,6.805,6.803,6.805
USDSEK,20100922,154600,6.804,6.804,6.803,6.803
USDSEK,20100922,154700,6.804,6.804,6.800,6.801
USDSEK,20100922,154800,6.800,6.800,6.800,6.800
USDSEK,20100922,154900,6.799,6.799,6.798,6.798
USDSEK,20100922,155000,6.797,6.798,6.796,6.796
USDSEK,20100922,155100,6.795,6.796,6.794,6.796
USDSEK,20100922,155200,6.797,6.799,6.797,6.799
USDSEK,20100922,155300,6.798,6.798,6.795,6.796
USDSEK,20100922,155400,6.795,6.798,6.795,6.797
USDSEK,20100922,155500,6.796,6.799,6.796,6.799
USDSEK,20100922,155600,6.800,6.800,6.798,6.798
USDSEK,20100922,155700,6.799,6.799,6.798,6.799
USDSEK,20100922,155800,6.799,6.800,6.799,6.800
USDSEK,20100922,155900,6.799,6.800,6.799,6.800
USDSEK,20100922,160000,6.800,6.802,6.800,6.800
USDSEK,20100922,160100,6.801,6.802,6.800,6.800
USDSEK,20100922,160200,6.799,6.804,6.799,6.804
USDSEK,20100922,160300,6.803,6.807,6.803,6.807
USDSEK,20100922,160400,6.808,6.809,6.808,6.809
USDSEK,20100922,160500,6.808,6.809,6.804,6.805
USDSEK,20100922,160600,6.806,6.806,6.804,6.806
USDSEK,20100922,160700,6.807,6.810,6.807,6.810
USDSEK,20100922,160800,6.809,6.810,6.808,6.810
USDSEK,20100922,160900,6.811,6.814,6.811,6.814
USDSEK,20100922,161000,6.813,6.814,6.813,6.813
USDSEK,20100922,161100,6.812,6.812,6.811,6.811
USDSEK,20100922,161200,6.810,6.812,6.810,6.812
USDSEK,20100922,161300,6.813,6.813,6.812,6.812
USDSEK,20100922,161400,6.813,6.813,6.813,6.813
USDSEK,20100922,161500,6.812,6.813,6.810,6.810
USDSEK,20100922,161600,6.811,6.816,6.811,6.816
USDSEK,20100922,161700,6.817,6.819,6.816,6.819
USDSEK,20100922,161800,6.818,6.819,6.817,6.817
USDSEK,20100922,161900,6.818,6.819,6.816,6.819
USDSEK,20100922,162000,6.818,6.821,6.818,6.820
USDSEK,20100922,162100,6.821,6.823,6.820,6.822
USDSEK,20100922,162200,6.821,6.822,6.820,6.820
USDSEK,20100922,162300,6.821,6.822,6.821,6.821
USDSEK,20100922,162400,6.820,6.821,6.820,6.821
USDSEK,20100922,162500,6.822,6.823,6.821,6.823
USDSEK,20100922,162600,6.822,6.825,6.822,6.824
USDSEK,20100922,162700,6.825,6.827,6.825,6.826
USDSEK,20100922,162800,6.827,6.829,6.827,6.828
USDSEK,20100922,162900,6.828,6.829,6.827,6.827
USDSEK,20100922,163000,6.828,6.829,6.828,6.828
USDSEK,20100922,163100,6.829,6.835,6.829,6.833
USDSEK,20100922,163200,6.832,6.838,6.832,6.837
USDSEK,20100922,163300,6.836,6.839,6.836,6.838
USDSEK,20100922,163400,6.837,6.838,6.836,6.836
USDSEK,20100922,163500,6.837,6.839,6.837,6.838
USDSEK,20100922,163600,6.837,6.837,6.835,6.835
USDSEK,20100922,163700,6.834,6.834,6.832,6.833
USDSEK,20100922,163800,6.835,6.835,6.835,6.835
USDSEK,20100922,163900,6.835,6.839,6.835,6.838
USDSEK,20100922,164000,6.839,6.840,6.838,6.839
USDSEK,20100922,164100,6.840,6.840,6.837,6.837
USDSEK,20100922,164200,6.836,6.837,6.831,6.831
USDSEK,20100922,164300,6.833,6.834,6.832,6.834
USDSEK,20100922,164400,6.833,6.833,6.831,6.833
USDSEK,20100922,164500,6.834,6.834,6.832,6.834
USDSEK,20100922,164600,6.833,6.833,6.831,6.831
USDSEK,20100922,164700,6.831,6.831,6.830,6.831
USDSEK,20100922,164800,6.830,6.830,6.826,6.827
USDSEK,20100922,164900,6.826,6.828,6.826,6.828
USDSEK,20100922,165000,6.827,6.827,6.826,6.827
USDSEK,20100922,165100,6.826,6.828,6.826,6.828
USDSEK,20100922,165200,6.827,6.828,6.826,6.828
USDSEK,20100922,165300,6.829,6.831,6.829,6.830
USDSEK,20100922,165400,6.829,6.830,6.829,6.830
USDSEK,20100922,165500,6.829,6.829,6.828,6.829
USDSEK,20100922,165600,6.830,6.833,6.830,6.833
USDSEK,20100922,165700,6.832,6.833,6.832,6.832
USDSEK,20100922,165800,6.833,6.833,6.831,6.832
USDSEK,20100922,165900,6.833,6.834,6.833,6.833
USDSEK,20100922,170000,6.832,6.833,6.832,6.833
USDSEK,20100922,170100,6.832,6.832,6.829,6.829
USDSEK,20100922,170200,6.828,6.828,6.827,6.828
USDSEK,20100922,170300,6.829,6.829,6.827,6.827
USDSEK,20100922,170400,6.826,6.827,6.826,6.827
USDSEK,20100922,170500,6.828,6.830,6.828,6.830
USDSEK,20100922,170600,6.829,6.830,6.829,6.830
USDSEK,20100922,170700,6.829,6.830,6.828,6.829
USDSEK,20100922,170800,6.830,6.831,6.829,6.831
USDSEK,20100922,170900,6.832,6.832,6.831,6.832
USDSEK,20100922,171000,6.831,6.832,6.831,6.832
USDSEK,20100922,171100,6.831,6.833,6.831,6.833
USDSEK,20100922,171200,6.834,6.836,6.834,6.834
USDSEK,20100922,171300,6.833,6.836,6.833,6.836
USDSEK,20100922,171400,6.835,6.837,6.835,6.836
USDSEK,20100922,171500,6.837,6.838,6.836,6.837
USDSEK,20100922,171600,6.838,6.840,6.838,6.840
USDSEK,20100922,171700,6.839,6.840,6.836,6.836
USDSEK,20100922,171800,6.837,6.838,6.837,6.838
USDSEK,20100922,171900,6.839,6.839,6.837,6.839
USDSEK,20100922,172000,6.840,6.840,6.839,6.840
USDSEK,20100922,172100,6.841,6.845,6.840,6.843
USDSEK,20100922,172200,6.845,6.851,6.845,6.850
USDSEK,20100922,172300,6.849,6.855,6.849,6.854
USDSEK,20100922,172400,6.855,6.856,6.855,6.855
USDSEK,20100922,172500,6.854,6.855,6.854,6.855
USDSEK,20100922,172600,6.856,6.858,6.854,6.854
USDSEK,20100922,172700,6.855,6.857,6.854,6.856
USDSEK,20100922,172800,6.855,6.857,6.855,6.857
USDSEK,20100922,172900,6.858,6.860,6.858,6.860
USDSEK,20100922,173000,6.859,6.860,6.859,6.859
USDSEK,20100922,173100,6.860,6.860,6.858,6.859
USDSEK,20100922,173200,6.860,6.862,6.859,6.859
USDSEK,20100922,173300,6.858,6.859,6.858,6.859
USDSEK,20100922,173400,6.858,6.859,6.857,6.859
USDSEK,20100922,173500,6.858,6.859,6.858,6.859
USDSEK,20100922,173600,6.860,6.861,6.859,6.860
USDSEK,20100922,173700,6.859,6.860,6.856,6.856
USDSEK,20100922,173800,6.857,6.857,6.856,6.856
USDSEK,20100922,173900,6.857,6.857,6.855,6.855
USDSEK,20100922,174000,6.856,6.857,6.855,6.856
USDSEK,20100922,174100,6.857,6.857,6.857,6.857
USDSEK,20100922,174200,6.858,6.858,6.857,6.858
USDSEK,20100922,174300,6.859,6.859,6.852,6.852
USDSEK,20100922,174400,6.851,6.853,6.851,6.852
USDSEK,20100922,174500,6.853,6.854,6.848,6.848
USDSEK,20100922,174600,6.847,6.848,6.846,6.847
USDSEK,20100922,174700,6.846,6.847,6.845,6.847
USDSEK,20100922,174800,6.846,6.846,6.843,6.843
USDSEK,20100922,174900,6.842,6.845,6.842,6.845
USDSEK,20100922,175000,6.846,6.849,6.846,6.849
USDSEK,20100922,175100,6.850,6.855,6.849,6.855
USDSEK,20100922,175200,6.854,6.855,6.851,6.855
USDSEK,20100922,175300,6.854,6.855,6.854,6.854
USDSEK,20100922,175400,6.855,6.855,6.854,6.855
USDSEK,20100922,175500,6.854,6.854,6.854,6.854
USDSEK,20100922,175600,6.855,6.856,6.855,6.856
USDSEK,20100922,175700,6.857,6.857,6.854,6.854
USDSEK,20100922,175800,6.855,6.856,6.854,6.854
USDSEK,20100922,175900,6.855,6.855,6.855,6.855
USDSEK,20100922,180000,6.856,6.857,6.856,6.856
USDSEK,20100922,180100,6.855,6.856,6.853,6.854
USDSEK,20100922,180200,6.853,6.853,6.852,6.852
USDSEK,20100922,180300,6.853,6.854,6.852,6.853
USDSEK,20100922,180400,6.852,6.853,6.852,6.853
USDSEK,20100922,180500,6.853,6.855,6.853,6.855
USDSEK,20100922,180600,6.854,6.855,6.854,6.854
USDSEK,20100922,180700,6.854,6.855,6.854,6.855
USDSEK,20100922,180800,6.854,6.854,6.853,6.853
USDSEK,20100922,180900,6.853,6.856,6.853,6.856
USDSEK,20100922,181000,6.857,6.857,6.856,6.857
USDSEK,20100922,181100,6.856,6.856,6.855,6.855
USDSEK,20100922,181200,6.854,6.855,6.854,6.854
USDSEK,20100922,181300,6.855,6.855,6.854,6.854
USDSEK,20100922,181400,6.855,6.855,6.853,6.853
USDSEK,20100922,181500,6.852,6.852,6.849,6.849
USDSEK,20100922,181600,6.849,6.849,6.847,6.847
USDSEK,20100922,181700,6.848,6.849,6.848,6.849
USDSEK,20100922,181800,6.850,6.850,6.849,6.849
USDSEK,20100922,181900,6.848,6.849,6.848,6.849
USDSEK,20100922,182000,6.849,6.849,6.849,6.849
USDSEK,20100922,182100,6.849,6.849,6.849,6.849
USDSEK,20100922,182200,6.848,6.848,6.847,6.847
USDSEK,20100922,182300,6.848,6.848,6.848,6.848
USDSEK,20100922,182400,6.848,6.849,6.848,6.849
USDSEK,20100922,182500,6.850,6.850,6.848,6.848
USDSEK,20100922,182600,6.849,6.850,6.848,6.850
USDSEK,20100922,182700,6.851,6.851,6.850,6.850
USDSEK,20100922,182800,6.849,6.850,6.848,6.848
USDSEK,20100922,182900,6.849,6.851,6.849,6.850
USDSEK,20100922,183000,6.851,6.851,6.850,6.851
USDSEK,20100922,183100,6.850,6.851,6.850,6.850
USDSEK,20100922,183200,6.849,6.850,6.847,6.847
USDSEK,20100922,183300,6.846,6.846,6.843,6.845
USDSEK,20100922,183400,6.844,6.845,6.844,6.845
USDSEK,20100922,183500,6.844,6.844,6.843,6.843
USDSEK,20100922,183600,6.842,6.842,6.842,6.842
USDSEK,20100922,183700,6.843,6.844,6.843,6.844
USDSEK,20100922,183800,6.845,6.845,6.844,6.844
USDSEK,20100922,183900,6.844,6.845,6.844,6.845
USDSEK,20100922,184000,6.846,6.846,6.845,6.845
USDSEK,20100922,184100,6.844,6.845,6.844,6.845
USDSEK,20100922,184200,6.844,6.845,6.844,6.845
USDSEK,20100922,184300,6.845,6.845,6.845,6.845
USDSEK,20100922,184400,6.845,6.845,6.844,6.845
USDSEK,20100922,184500,6.846,6.846,6.846,6.846
USDSEK,20100922,184600,6.845,6.846,6.845,6.845
USDSEK,20100922,184700,6.845,6.845,6.845,6.845
USDSEK,20100922,184800,6.845,6.846,6.845,6.846
USDSEK,20100922,184900,6.846,6.846,6.846,6.846
USDSEK,20100922,185000,6.847,6.848,6.847,6.848
USDSEK,20100922,185100,6.848,6.848,6.848,6.848
USDSEK,20100922,185200,6.847,6.848,6.846,6.848
USDSEK,20100922,185300,6.849,6.849,6.849,6.849
USDSEK,20100922,185400,6.849,6.850,6.849,6.850
USDSEK,20100922,185500,6.849,6.850,6.848,6.850
USDSEK,20100922,185600,6.851,6.851,6.848,6.848
USDSEK,20100922,185700,6.849,6.850,6.849,6.850
USDSEK,20100922,185800,6.851,6.852,6.850,6.850
USDSEK,20100922,185900,6.851,6.853,6.851,6.852
USDSEK,20100922,190000,6.853,6.854,6.853,6.854
USDSEK,20100922,190100,6.853,6.853,6.850,6.851
USDSEK,20100922,190200,6.852,6.853,6.851,6.853
USDSEK,20100922,190300,6.852,6.853,6.852,6.853
USDSEK,20100922,190400,6.852,6.854,6.852,6.854
USDSEK,20100922,190500,6.853,6.855,6.853,6.853
USDSEK,20100922,190600,6.854,6.854,6.853,6.854
USDSEK,20100922,190700,6.855,6.857,6.855,6.857
USDSEK,20100922,190800,6.856,6.857,6.856,6.856
USDSEK,20100922,190900,6.857,6.857,6.855,6.855
USDSEK,20100922,191000,6.854,6.854,6.853,6.854
USDSEK,20100922,191100,6.855,6.855,6.853,6.853
USDSEK,20100922,191200,6.854,6.856,6.854,6.856
USDSEK,20100922,191300,6.857,6.858,6.857,6.858
USDSEK,20100922,191400,6.859,6.860,6.859,6.860
USDSEK,20100922,191500,6.859,6.859,6.858,6.858
USDSEK,20100922,191600,6.859,6.861,6.858,6.861
USDSEK,20100922,191700,6.862,6.865,6.862,6.865
USDSEK,20100922,191800,6.864,6.864,6.863,6.863
USDSEK,20100922,191900,6.863,6.863,6.863,6.863
USDSEK,20100922,192000,6.862,6.862,6.862,6.862
USDSEK,20100922,192100,6.863,6.864,6.862,6.864
USDSEK,20100922,192200,6.863,6.864,6.863,6.863
USDSEK,20100922,192300,6.864,6.864,6.863,6.864
USDSEK,20100922,192400,6.863,6.863,6.862,6.862
USDSEK,20100922,192500,6.863,6.863,6.861,6.862
USDSEK,20100922,192600,6.863,6.863,6.862,6.862
USDSEK,20100922,192700,6.861,6.862,6.861,6.861
USDSEK,20100922,192800,6.860,6.860,6.859,6.859
USDSEK,20100922,192900,6.858,6.859,6.858,6.858
USDSEK,20100922,193000,6.857,6.858,6.857,6.857
USDSEK,20100922,193100,6.856,6.857,6.856,6.856
USDSEK,20100922,193200,6.857,6.857,6.856,6.856
USDSEK,20100922,193300,6.855,6.856,6.855,6.855
USDSEK,20100922,193400,6.856,6.856,6.855,6.855
USDSEK,20100922,193500,6.856,6.856,6.855,6.855
USDSEK,20100922,193600,6.856,6.856,6.856,6.856
USDSEK,20100922,193700,6.856,6.856,6.852,6.853
USDSEK,20100922,193800,6.853,6.853,6.853,6.853
USDSEK,20100922,193900,6.852,6.853,6.852,6.853
USDSEK,20100922,194000,6.854,6.854,6.852,6.852
USDSEK,20100922,194100,6.853,6.853,6.852,6.852
USDSEK,20100922,194200,6.853,6.853,6.853,6.853
USDSEK,20100922,194300,6.853,6.853,6.852,6.852
USDSEK,20100922,194400,6.851,6.853,6.851,6.853
USDSEK,20100922,194500,6.853,6.853,6.853,6.853
USDSEK,20100922,194600,6.852,6.852,6.852,6.852
USDSEK,20100922,194700,6.852,6.852,6.852,6.852
USDSEK,20100922,194800,6.852,6.852,6.852,6.852
USDSEK,20100922,194900,6.851,6.852,6.851,6.852
USDSEK,20100922,195000,6.851,6.852,6.850,6.851
USDSEK,20100922,195100,6.851,6.851,6.851,6.851
USDSEK,20100922,195200,6.850,6.851,6.850,6.851
USDSEK,20100922,195300,6.850,6.850,6.850,6.850
USDSEK,20100922,195400,6.850,6.850,6.850,6.850
USDSEK,20100922,195500,6.851,6.851,6.850,6.850
USDSEK,20100922,195600,6.851,6.851,6.848,6.849
USDSEK,20100922,195700,6.848,6.849,6.848,6.849
USDSEK,20100922,195800,6.848,6.849,6.848,6.849
USDSEK,20100922,195900,6.848,6.848,6.848,6.848
USDSEK,20100922,200000,6.848,6.849,6.848,6.849
USDSEK,20100922,200100,6.850,6.852,6.850,6.852
USDSEK,20100922,200200,6.851,6.851,6.851,6.851
USDSEK,20100922,200300,6.851,6.851,6.851,6.851
USDSEK,20100922,200400,6.851,6.853,6.851,6.852
USDSEK,20100922,200500,6.853,6.853,6.852,6.853
USDSEK,20100922,200600,6.854,6.854,6.853,6.853
USDSEK,20100922,200700,6.852,6.852,6.851,6.851
USDSEK,20100922,200800,6.852,6.852,6.851,6.851
USDSEK,20100922,200900,6.852,6.852,6.851,6.852
USDSEK,20100922,201000,6.851,6.851,6.848,6.848
USDSEK,20100922,201100,6.849,6.849,6.849,6.849
USDSEK,20100922,201200,6.850,6.851,6.850,6.851
USDSEK,20100922,201300,6.850,6.851,6.850,6.851
USDSEK,20100922,201400,6.851,6.851,6.851,6.851
USDSEK,20100922,201500,6.850,6.851,6.849,6.851
USDSEK,20100922,201600,6.852,6.854,6.851,6.854
USDSEK,20100922,201700,6.855,6.855,6.855,6.855
USDSEK,20100922,201800,6.854,6.854,6.853,6.853
USDSEK,20100922,201900,6.854,6.855,6.854,6.855
USDSEK,20100922,202000,6.856,6.856,6.855,6.856
USDSEK,20100922,202100,6.855,6.855,6.855,6.855
USDSEK,20100922,202200,6.855,6.856,6.855,6.856
USDSEK,20100922,202300,6.855,6.855,6.855,6.855
USDSEK,20100922,202400,6.855,6.855,6.855,6.855
USDSEK,20100922,202500,6.856,6.856,6.855,6.856
USDSEK,20100922,202600,6.856,6.856,6.856,6.856
USDSEK,20100922,202700,6.856,6.856,6.856,6.856
USDSEK,20100922,202800,6.857,6.857,6.856,6.857
USDSEK,20100922,202900,6.857,6.857,6.856,6.856
USDSEK,20100922,203000,6.855,6.856,6.855,6.856
USDSEK,20100922,203100,6.855,6.856,6.854,6.854
USDSEK,20100922,203200,6.855,6.855,6.853,6.855
USDSEK,20100922,203300,6.854,6.855,6.854,6.855
USDSEK,20100922,203400,6.854,6.855,6.854,6.855
USDSEK,20100922,203500,6.854,6.855,6.854,6.854
USDSEK,20100922,203600,6.855,6.855,6.853,6.853
USDSEK,20100922,203700,6.853,6.853,6.852,6.852
USDSEK,20100922,203800,6.851,6.852,6.851,6.852
USDSEK,20100922,203900,6.853,6.853,6.851,6.851
USDSEK,20100922,204000,6.852,6.853,6.852,6.853
USDSEK,20100922,204100,6.852,6.853,6.851,6.851
USDSEK,20100922,204200,6.850,6.850,6.850,6.850
USDSEK,20100922,204300,6.850,6.851,6.850,6.851
USDSEK,20100922,204400,6.850,6.850,6.849,6.849
USDSEK,20100922,204500,6.849,6.849,6.849,6.849
USDSEK,20100922,204600,6.849,6.849,6.849,6.849
USDSEK,20100922,204700,6.848,6.849,6.848,6.849
USDSEK,20100922,204800,6.848,6.849,6.848,6.849
USDSEK,20100922,204900,6.850,6.850,6.849,6.849
USDSEK,20100922,205000,6.848,6.848,6.848,6.848
USDSEK,20100922,205100,6.847,6.847,6.846,6.846
USDSEK,20100922,205200,6.847,6.847,6.847,6.847
USDSEK,20100922,205300,6.846,6.847,6.846,6.847
USDSEK,20100922,205400,6.847,6.847,6.847,6.847
USDSEK,20100922,205500,6.847,6.848,6.847,6.848
USDSEK,20100922,205600,6.849,6.849,6.849,6.849
USDSEK,20100922,205700,6.848,6.848,6.847,6.847
USDSEK,20100922,205800,6.848,6.848,6.848,6.848
USDSEK,20100922,205900,6.847,6.847,6.846,6.846
USDSEK,20100922,210000,6.845,6.846,6.845,6.846
USDSEK,20100922,210100,6.845,6.846,6.845,6.845
USDSEK,20100922,210200,6.845,6.845,6.845,6.845
USDSEK,20100922,210300,6.845,6.846,6.845,6.846
USDSEK,20100922,210400,6.846,6.846,6.845,6.845
USDSEK,20100922,210500,6.846,6.846,6.845,6.846
USDSEK,20100922,210600,6.845,6.846,6.845,6.845
USDSEK,20100922,210700,6.845,6.845,6.845,6.845
USDSEK,20100922,210800,6.846,6.846,6.845,6.845
USDSEK,20100922,210900,6.845,6.845,6.845,6.845
USDSEK,20100922,211000,6.844,6.845,6.844,6.844
USDSEK,20100922,211100,6.845,6.845,6.844,6.844
USDSEK,20100922,211200,6.844,6.844,6.844,6.844
USDSEK,20100922,211300,6.843,6.843,6.842,6.842
USDSEK,20100922,211400,6.841,6.842,6.838,6.838
USDSEK,20100922,211500,6.839,6.840,6.839,6.839
USDSEK,20100922,211600,6.840,6.840,6.840,6.840
USDSEK,20100922,211700,6.840,6.841,6.840,6.841
USDSEK,20100922,211800,6.840,6.841,6.840,6.841
USDSEK,20100922,211900,6.840,6.841,6.840,6.841
USDSEK,20100922,212000,6.842,6.842,6.841,6.842
USDSEK,20100922,212100,6.843,6.843,6.840,6.840
USDSEK,20100922,212200,6.841,6.841,6.840,6.841
USDSEK,20100922,212300,6.842,6.842,6.841,6.841
USDSEK,20100922,212400,6.840,6.840,6.840,6.840
USDSEK,20100922,212500,6.841,6.841,6.840,6.840
USDSEK,20100922,212600,6.840,6.840,6.840,6.840
USDSEK,20100922,212700,6.840,6.840,6.840,6.840
USDSEK,20100922,212800,6.839,6.841,6.839,6.840
USDSEK,20100922,212900,6.840,6.840,6.840,6.840
USDSEK,20100922,213000,6.841,6.841,6.841,6.841
USDSEK,20100922,213100,6.841,6.841,6.841,6.841
USDSEK,20100922,213200,6.841,6.842,6.841,6.841
USDSEK,20100922,213300,6.842,6.842,6.841,6.841
USDSEK,20100922,213400,6.841,6.841,6.841,6.841
USDSEK,20100922,213500,6.841,6.841,6.841,6.841
USDSEK,20100922,213600,6.841,6.841,6.841,6.841
USDSEK,20100922,213700,6.841,6.841,6.840,6.840
USDSEK,20100922,213800,6.840,6.841,6.840,6.841
USDSEK,20100922,213900,6.842,6.842,6.842,6.842
USDSEK,20100922,214000,6.842,6.842,6.842,6.842
USDSEK,20100922,214100,6.841,6.841,6.841,6.841
USDSEK,20100922,214200,6.841,6.841,6.840,6.841
USDSEK,20100922,214300,6.841,6.841,6.840,6.840
USDSEK,20100922,214400,6.840,6.840,6.840,6.840
USDSEK,20100922,214500,6.840,6.840,6.840,6.840
USDSEK,20100922,214600,6.840,6.840,6.839,6.839
USDSEK,20100922,214700,6.840,6.840,6.839,6.839
USDSEK,20100922,214800,6.840,6.841,6.840,6.840
USDSEK,20100922,214900,6.841,6.841,6.841,6.841
USDSEK,20100922,215000,6.840,6.840,6.840,6.840
USDSEK,20100922,215100,6.840,6.841,6.840,6.841
USDSEK,20100922,215200,6.840,6.841,6.840,6.840
USDSEK,20100922,215300,6.840,6.840,6.840,6.840
USDSEK,20100922,215400,6.841,6.841,6.840,6.840
USDSEK,20100922,215500,6.841,6.841,6.840,6.840
USDSEK,20100922,215600,6.840,6.840,6.840,6.840
USDSEK,20100922,215700,6.841,6.842,6.841,6.842
USDSEK,20100922,215800,6.843,6.843,6.842,6.842
USDSEK,20100922,215900,6.843,6.843,6.842,6.842
USDSEK,20100922,220000,6.843,6.843,6.843,6.843
USDSEK,20100922,220100,6.843,6.844,6.843,6.843
USDSEK,20100922,220200,6.842,6.842,6.842,6.842
USDSEK,20100922,220300,6.842,6.842,6.842,6.842
USDSEK,20100922,220400,6.842,6.842,6.842,6.842
USDSEK,20100922,220500,6.842,6.842,6.842,6.842
USDSEK,20100922,220600,6.842,6.842,6.842,6.842
USDSEK,20100922,220700,6.842,6.842,6.842,6.842
USDSEK,20100922,220800,6.843,6.843,6.843,6.843
USDSEK,20100922,220900,6.842,6.843,6.842,6.843
USDSEK,20100922,221000,6.843,6.843,6.842,6.842
USDSEK,20100922,221100,6.843,6.844,6.842,6.844
USDSEK,20100922,221200,6.845,6.845,6.845,6.845
USDSEK,20100922,221300,6.845,6.846,6.845,6.846
USDSEK,20100922,221400,6.845,6.845,6.845,6.845
USDSEK,20100922,221500,6.845,6.846,6.845,6.846
USDSEK,20100922,221600,6.846,6.846,6.846,6.846
USDSEK,20100922,221700,6.846,6.846,6.846,6.846
USDSEK,20100922,221800,6.847,6.848,6.847,6.848
USDSEK,20100922,221900,6.847,6.847,6.847,6.847
USDSEK,20100922,222000,6.847,6.847,6.847,6.847
USDSEK,20100922,222100,6.847,6.847,6.847,6.847
USDSEK,20100922,222200,6.847,6.848,6.847,6.847
USDSEK,20100922,222300,6.846,6.847,6.846,6.847
USDSEK,20100922,222400,6.848,6.848,6.848,6.848
USDSEK,20100922,222500,6.847,6.848,6.847,6.848
USDSEK,20100922,222600,6.848,6.848,6.848,6.848
USDSEK,20100922,222700,6.848,6.848,6.847,6.847
USDSEK,20100922,222800,6.847,6.847,6.847,6.847
USDSEK,20100922,222900,6.848,6.848,6.847,6.847
USDSEK,20100922,223000,6.848,6.848,6.847,6.847
USDSEK,20100922,223100,6.847,6.848,6.847,6.848
USDSEK,20100922,223200,6.847,6.847,6.847,6.847
USDSEK,20100922,223300,6.847,6.848,6.847,6.848
USDSEK,20100922,223400,6.848,6.848,6.848,6.848
USDSEK,20100922,223500,6.848,6.848,6.848,6.848
USDSEK,20100922,223600,6.848,6.851,6.848,6.851
USDSEK,20100922,223700,6.851,6.851,6.850,6.850
USDSEK,20100922,223800,6.851,6.851,6.851,6.851
USDSEK,20100922,223900,6.851,6.851,6.851,6.851
USDSEK,20100922,224000,6.851,6.851,6.851,6.851
USDSEK,20100922,224100,6.851,6.851,6.850,6.851
USDSEK,20100922,224200,6.851,6.851,6.849,6.849
USDSEK,20100922,224300,6.848,6.849,6.848,6.848
USDSEK,20100922,224400,6.847,6.850,6.847,6.850
USDSEK,20100922,224500,6.850,6.850,6.850,6.850
USDSEK,20100922,224600,6.850,6.850,6.849,6.850
USDSEK,20100922,224700,6.849,6.850,6.849,6.849
USDSEK,20100922,224800,6.849,6.849,6.849,6.849
USDSEK,20100922,224900,6.849,6.849,6.849,6.849
USDSEK,20100922,225000,6.850,6.851,6.850,6.851
USDSEK,20100922,225100,6.852,6.853,6.851,6.853
USDSEK,20100922,225200,6.853,6.853,6.853,6.853
USDSEK,20100922,225300,6.852,6.852,6.850,6.850
USDSEK,20100922,225400,6.850,6.850,6.850,6.850
USDSEK,20100922,225500,6.850,6.851,6.850,6.851
USDSEK,20100922,225600,6.850,6.851,6.850,6.850
USDSEK,20100922,225700,6.851,6.851,6.848,6.849
USDSEK,20100922,225800,6.848,6.848,6.847,6.847
USDSEK,20100922,225900,6.846,6.847,6.846,6.846
USDSEK,20100922,230000,6.847,6.847,6.844,6.845
USDSEK,20100922,230100,6.846,6.848,6.844,6.845
USDSEK,20100922,230200,6.844,6.845,6.841,6.843
USDSEK,20100922,230300,6.842,6.843,6.842,6.842
USDSEK,20100922,230400,6.843,6.845,6.843,6.845
USDSEK,20100922,230500,6.844,6.848,6.844,6.846
USDSEK,20100922,230600,6.845,6.846,6.845,6.845
USDSEK,20100922,230700,6.844,6.846,6.844,6.845
USDSEK,20100922,230800,6.846,6.847,6.845,6.846
USDSEK,20100922,230900,6.847,6.847,6.846,6.846
USDSEK,20100922,231000,6.847,6.847,6.847,6.847
USDSEK,20100922,231100,6.847,6.847,6.845,6.846
USDSEK,20100922,231200,6.847,6.847,6.846,6.847
USDSEK,20100922,231300,6.848,6.852,6.847,6.852
USDSEK,20100922,231400,6.850,6.853,6.850,6.853
USDSEK,20100922,231500,6.852,6.852,6.852,6.852
USDSEK,20100922,231600,6.852,6.852,6.851,6.852
USDSEK,20100922,231700,6.851,6.853,6.851,6.853
USDSEK,20100922,231800,6.853,6.853,6.853,6.853
USDSEK,20100922,231900,6.853,6.853,6.853,6.853
USDSEK,20100922,232000,6.853,6.853,6.852,6.853
USDSEK,20100922,232100,6.853,6.853,6.853,6.853
USDSEK,20100922,232200,6.852,6.853,6.852,6.852
USDSEK,20100922,232300,6.852,6.852,6.852,6.852
USDSEK,20100922,232400,6.853,6.853,6.852,6.852
USDSEK,20100922,232500,6.853,6.854,6.852,6.853
USDSEK,20100922,232600,6.852,6.852,6.852,6.852
USDSEK,20100922,232700,6.851,6.852,6.851,6.851
USDSEK,20100922,232800,6.852,6.852,6.851,6.851
USDSEK,20100922,232900,6.852,6.853,6.852,6.853
USDSEK,20100922,233000,6.853,6.853,6.853,6.853
USDSEK,20100922,233100,6.853,6.853,6.853,6.853
USDSEK,20100922,233200,6.853,6.853,6.853,6.853
USDSEK,20100922,233300,6.853,6.853,6.853,6.853
USDSEK,20100922,233400,6.854,6.854,6.853,6.853
USDSEK,20100922,233500,6.854,6.854,6.854,6.854
USDSEK,20100922,233600,6.854,6.854,6.854,6.854
USDSEK,20100922,233700,6.854,6.855,6.854,6.854
USDSEK,20100922,233800,6.854,6.855,6.854,6.855
USDSEK,20100922,233900,6.855,6.855,6.855,6.855
USDSEK,20100922,234000,6.856,6.856,6.855,6.855
USDSEK,20100922,234100,6.855,6.855,6.855,6.855
USDSEK,20100922,234200,6.855,6.855,6.854,6.854
USDSEK,20100922,234300,6.855,6.855,6.855,6.855
USDSEK,20100922,234400,6.855,6.855,6.855,6.855
USDSEK,20100922,234500,6.856,6.856,6.856,6.856
USDSEK,20100922,234600,6.856,6.856,6.856,6.856
USDSEK,20100922,234700,6.856,6.857,6.856,6.857
USDSEK,20100922,234800,6.857,6.857,6.857,6.857
USDSEK,20100922,234900,6.856,6.857,6.856,6.856
USDSEK,20100922,235000,6.857,6.857,6.856,6.856
USDSEK,20100922,235100,6.857,6.857,6.857,6.857
USDSEK,20100922,235200,6.857,6.857,6.856,6.857
USDSEK,20100922,235300,6.857,6.857,6.857,6.857
USDSEK,20100922,235400,6.857,6.857,6.857,6.857
USDSEK,20100922,235500,6.856,6.856,6.854,6.854
USDSEK,20100922,235600,6.854,6.854,6.853,6.853
USDSEK,20100922,235700,6.853,6.854,6.853,6.854
USDSEK,20100922,235800,6.853,6.853,6.853,6.853
USDSEK,20100922,235900,6.854,6.854,6.853,6.854
USDSEK,20100923,000000,6.854,6.854,6.854,6.854
USDSGD,20100922,000100,1.3291,1.3291,1.3290,1.3290
USDSGD,20100922,000200,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,000300,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,000400,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,000500,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,000600,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,000700,1.3290,1.3290,1.3289,1.3289
USDSGD,20100922,000800,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,000900,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,001000,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,001100,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,001200,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,001300,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,001400,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,001500,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,001600,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,001700,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,001800,1.3289,1.3290,1.3289,1.3290
USDSGD,20100922,001900,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002000,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002100,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002200,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002300,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002400,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002500,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002600,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,002800,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,002900,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003000,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003100,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003200,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003300,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003400,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003500,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003600,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,003700,1.3288,1.3290,1.3288,1.3290
USDSGD,20100922,003800,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,003900,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,004000,1.3290,1.3290,1.3283,1.3283
USDSGD,20100922,004100,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,004200,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,004300,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,004400,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,004500,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,004600,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,004700,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,004800,1.3283,1.3286,1.3283,1.3286
USDSGD,20100922,004900,1.3286,1.3286,1.3285,1.3285
USDSGD,20100922,005000,1.3286,1.3287,1.3285,1.3287
USDSGD,20100922,005100,1.3288,1.3288,1.3288,1.3288
USDSGD,20100922,005200,1.3288,1.3290,1.3288,1.3290
USDSGD,20100922,005400,1.3290,1.3290,1.3289,1.3289
USDSGD,20100922,005500,1.3289,1.3290,1.3289,1.3290
USDSGD,20100922,005600,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,005700,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,005800,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,005900,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,010000,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,010100,1.3286,1.3286,1.3286,1.3286
USDSGD,20100922,010200,1.3286,1.3290,1.3286,1.3290
USDSGD,20100922,010300,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,010400,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,010500,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,010600,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,010700,1.3290,1.3290,1.3290,1.3290
USDSGD,20100922,010800,1.3290,1.3290,1.3289,1.3289
USDSGD,20100922,010900,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,011000,1.3286,1.3286,1.3282,1.3282
USDSGD,20100922,011100,1.3282,1.3282,1.3282,1.3282
USDSGD,20100922,011200,1.3282,1.3282,1.3282,1.3282
USDSGD,20100922,011300,1.3285,1.3288,1.3285,1.3288
USDSGD,20100922,011400,1.3288,1.3288,1.3286,1.3286
USDSGD,20100922,011500,1.3286,1.3286,1.3286,1.3286
USDSGD,20100922,011600,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,011700,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,011800,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,011900,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,012000,1.3284,1.3284,1.3284,1.3284
USDSGD,20100922,012100,1.3284,1.3284,1.3284,1.3284
USDSGD,20100922,012200,1.3284,1.3284,1.3284,1.3284
USDSGD,20100922,012300,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,012400,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,012500,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,012600,1.3289,1.3289,1.3289,1.3289
USDSGD,20100922,012700,1.3288,1.3288,1.3285,1.3285
USDSGD,20100922,012800,1.3286,1.3286,1.3286,1.3286
USDSGD,20100922,012900,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,013000,1.3285,1.3285,1.3284,1.3284
USDSGD,20100922,013100,1.3286,1.3286,1.3285,1.3285
USDSGD,20100922,013200,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,013300,1.3286,1.3286,1.3284,1.3284
USDSGD,20100922,013400,1.3284,1.3284,1.3284,1.3284
USDSGD,20100922,013500,1.3285,1.3285,1.3280,1.3280
USDSGD,20100922,013600,1.3282,1.3284,1.3282,1.3283
USDSGD,20100922,013700,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,013800,1.3283,1.3284,1.3283,1.3283
USDSGD,20100922,013900,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,014000,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,014100,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,014200,1.3284,1.3284,1.3283,1.3283
USDSGD,20100922,014300,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,014400,1.3283,1.3283,1.3283,1.3283
USDSGD,20100922,014500,1.3282,1.3282,1.3282,1.3282
USDSGD,20100922,014600,1.3283,1.3284,1.3283,1.3284
USDSGD,20100922,014700,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,014800,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,014900,1.3285,1.3285,1.3285,1.3285
USDSGD,20100922,015000,1.3285,1.3286,1.3285,1.3286
USDSGD,20100922,015100,1.3287,1.3288,1.3285,1.3285
USDSGD,20100922,015200,1.3283,1.3283,1.3279,1.3279
USDSGD,20100922,015300,1.3280,1.3281,1.3280,1.3281
USDSGD,20100922,015400,1.3281,1.3282,1.3281,1.3282
USDSGD,20100922,015500,1.3282,1.3282,1.3282,1.3282
USDSGD,20100922,015600,1.3281,1.3281,1.3281,1.3281
USDSGD,20100922,015700,1.3281,1.3281,1.3281,1.3281
USDSGD,20100922,015800,1.3280,1.3281,1.3280,1.3280
USDSGD,20100922,015900,1.3281,1.3282,1.3281,1.3282
USDSGD,20100922,020000,1.3282,1.3282,1.3282,1.3282
USDSGD,20100922,020100,1.3281,1.3283,1.3281,1.3283
USDSGD,20100922,020200,1.3282,1.3282,1.3278,1.3279
USDSGD,20100922,020300,1.3278,1.3278,1.3278,1.3278
USDSGD,20100922,020400,1.3278,1.3278,1.3277,1.3277
USDSGD,20100922,020500,1.3276,1.3278,1.3276,1.3277
USDSGD,20100922,020600,1.3277,1.3277,1.3277,1.3277
USDSGD,20100922,020700,1.3276,1.3277,1.3276,1.3277
USDSGD,20100922,020800,1.3277,1.3277,1.3276,1.3276
USDSGD,20100922,020900,1.3277,1.3277,1.3276,1.3276
USDSGD,20100922,021000,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,021100,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,021200,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,021300,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,021400,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,021500,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,021600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,021700,1.3272,1.3274,1.3272,1.3273
USDSGD,20100922,021800,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,021900,1.3274,1.3277,1.3274,1.3276
USDSGD,20100922,022000,1.3277,1.3277,1.3277,1.3277
USDSGD,20100922,022100,1.3277,1.3277,1.3276,1.3276
USDSGD,20100922,022200,1.3275,1.3276,1.3275,1.3276
USDSGD,20100922,022300,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,022400,1.3277,1.3277,1.3276,1.3276
USDSGD,20100922,022500,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,022600,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,022700,1.3277,1.3277,1.3275,1.3275
USDSGD,20100922,022800,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,022900,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,023000,1.3277,1.3277,1.3276,1.3276
USDSGD,20100922,023100,1.3275,1.3276,1.3275,1.3275
USDSGD,20100922,023200,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,023300,1.3275,1.3275,1.3274,1.3274
USDSGD,20100922,023400,1.3273,1.3274,1.3272,1.3273
USDSGD,20100922,023500,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,023600,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,023700,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,023800,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,023900,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,024000,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,024100,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,024200,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,024300,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,024400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,024500,1.3274,1.3275,1.3274,1.3274
USDSGD,20100922,024600,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,024700,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,024800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,024900,1.3275,1.3275,1.3273,1.3273
USDSGD,20100922,025000,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,025100,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,025200,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,025300,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,025400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,025500,1.3273,1.3273,1.3272,1.3273
USDSGD,20100922,025600,1.3272,1.3273,1.3272,1.3272
USDSGD,20100922,025700,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,025800,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,025900,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,030000,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,030100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,030200,1.3272,1.3274,1.3272,1.3273
USDSGD,20100922,030300,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,030400,1.3273,1.3274,1.3273,1.3273
USDSGD,20100922,030500,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,030600,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,030700,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,030800,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,030900,1.3274,1.3275,1.3274,1.3274
USDSGD,20100922,031000,1.3273,1.3274,1.3273,1.3273
USDSGD,20100922,031100,1.3274,1.3274,1.3273,1.3274
USDSGD,20100922,031200,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,031300,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,031400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,031500,1.3275,1.3275,1.3272,1.3272
USDSGD,20100922,031600,1.3274,1.3275,1.3274,1.3274
USDSGD,20100922,031700,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,031800,1.3276,1.3276,1.3274,1.3274
USDSGD,20100922,031900,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,032000,1.3275,1.3275,1.3274,1.3274
USDSGD,20100922,032100,1.3275,1.3276,1.3275,1.3276
USDSGD,20100922,032200,1.3275,1.3276,1.3275,1.3276
USDSGD,20100922,032300,1.3275,1.3275,1.3274,1.3275
USDSGD,20100922,032400,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,032500,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,032600,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,032700,1.3275,1.3276,1.3275,1.3275
USDSGD,20100922,032800,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,032900,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,033000,1.3274,1.3276,1.3274,1.3276
USDSGD,20100922,033100,1.3276,1.3277,1.3276,1.3277
USDSGD,20100922,033200,1.3276,1.3278,1.3276,1.3276
USDSGD,20100922,033300,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,033400,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,033500,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,033600,1.3276,1.3276,1.3275,1.3276
USDSGD,20100922,033700,1.3275,1.3277,1.3275,1.3277
USDSGD,20100922,033800,1.3277,1.3277,1.3277,1.3277
USDSGD,20100922,033900,1.3277,1.3277,1.3277,1.3277
USDSGD,20100922,034000,1.3278,1.3278,1.3278,1.3278
USDSGD,20100922,034100,1.3277,1.3278,1.3276,1.3277
USDSGD,20100922,034200,1.3278,1.3278,1.3278,1.3278
USDSGD,20100922,034300,1.3278,1.3278,1.3276,1.3276
USDSGD,20100922,034400,1.3277,1.3277,1.3275,1.3276
USDSGD,20100922,034500,1.3277,1.3277,1.3275,1.3275
USDSGD,20100922,034600,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,034700,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,034800,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,034900,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,035000,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,035100,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,035200,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,035300,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,035400,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,035500,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,035600,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,035700,1.3275,1.3275,1.3274,1.3274
USDSGD,20100922,035800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,035900,1.3275,1.3276,1.3275,1.3275
USDSGD,20100922,040000,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,040100,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,040200,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,040300,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,040400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,040500,1.3275,1.3275,1.3274,1.3274
USDSGD,20100922,040600,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,040700,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,040800,1.3275,1.3275,1.3272,1.3273
USDSGD,20100922,040900,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,041000,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,041100,1.3273,1.3273,1.3272,1.3273
USDSGD,20100922,041200,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,041300,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,041400,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,041500,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,041600,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,041700,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,041800,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,041900,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,042000,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,042100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,042200,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,042300,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,042400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,042500,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,042600,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,042700,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,042800,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,042900,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,043000,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,043100,1.3274,1.3274,1.3272,1.3273
USDSGD,20100922,043200,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,043300,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,043400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,043500,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,043600,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,043700,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,043800,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,043900,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,044000,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,044100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,044200,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,044300,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,044400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,044500,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,044600,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,044700,1.3273,1.3273,1.3272,1.3273
USDSGD,20100922,044800,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,044900,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,045000,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,045100,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,045200,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,045300,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,045400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,045500,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,045600,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,045700,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,045800,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,045900,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,050000,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,050100,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,050200,1.3273,1.3274,1.3272,1.3274
USDSGD,20100922,050300,1.3275,1.3275,1.3273,1.3273
USDSGD,20100922,050400,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,050500,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,050600,1.3273,1.3273,1.3272,1.3273
USDSGD,20100922,050700,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,050800,1.3273,1.3275,1.3273,1.3273
USDSGD,20100922,050900,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,051000,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,051100,1.3274,1.3275,1.3273,1.3275
USDSGD,20100922,051200,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,051300,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,051400,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,051500,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,051600,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,051700,1.3272,1.3275,1.3272,1.3275
USDSGD,20100922,051800,1.3273,1.3274,1.3273,1.3273
USDSGD,20100922,051900,1.3274,1.3274,1.3273,1.3274
USDSGD,20100922,052000,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,052100,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,052200,1.3273,1.3275,1.3273,1.3273
USDSGD,20100922,052300,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,052400,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,052500,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,052600,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,052700,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,052800,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,052900,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,053000,1.3275,1.3275,1.3273,1.3273
USDSGD,20100922,053100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,053200,1.3272,1.3273,1.3272,1.3272
USDSGD,20100922,053300,1.3273,1.3274,1.3272,1.3274
USDSGD,20100922,053400,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,053500,1.3273,1.3274,1.3271,1.3274
USDSGD,20100922,053600,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,053700,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,053800,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,053900,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,054000,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,054100,1.3273,1.3273,1.3271,1.3271
USDSGD,20100922,054200,1.3272,1.3272,1.3270,1.3270
USDSGD,20100922,054300,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,054400,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,054500,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,054600,1.3274,1.3274,1.3271,1.3271
USDSGD,20100922,054700,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,054800,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,054900,1.3271,1.3272,1.3271,1.3272
USDSGD,20100922,055000,1.3271,1.3272,1.3271,1.3271
USDSGD,20100922,055100,1.3271,1.3272,1.3271,1.3272
USDSGD,20100922,055200,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,055300,1.3271,1.3273,1.3271,1.3272
USDSGD,20100922,055400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,055500,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,055600,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,055700,1.3275,1.3276,1.3275,1.3276
USDSGD,20100922,055800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,055900,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,060000,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,060100,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,060200,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,060300,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,060400,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,060500,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,060600,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,060700,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,060800,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,060900,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,061000,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,061100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,061200,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,061300,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,061400,1.3274,1.3277,1.3274,1.3277
USDSGD,20100922,061500,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,061600,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,061700,1.3277,1.3277,1.3277,1.3277
USDSGD,20100922,061800,1.3277,1.3277,1.3276,1.3276
USDSGD,20100922,061900,1.3277,1.3277,1.3277,1.3277
USDSGD,20100922,062000,1.3277,1.3277,1.3275,1.3276
USDSGD,20100922,062100,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,062200,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,062300,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,062400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,062500,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,062600,1.3275,1.3275,1.3274,1.3274
USDSGD,20100922,062700,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,062800,1.3275,1.3276,1.3274,1.3276
USDSGD,20100922,062900,1.3275,1.3275,1.3274,1.3274
USDSGD,20100922,063000,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,063100,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,063200,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,063300,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,063400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,063500,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,063600,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,063700,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,063800,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,063900,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064000,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064100,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064200,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064300,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064500,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064600,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064700,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,064800,1.3275,1.3276,1.3275,1.3275
USDSGD,20100922,064900,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,065000,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,065100,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,065200,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,065300,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,065400,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,065500,1.3276,1.3276,1.3274,1.3274
USDSGD,20100922,065600,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,065700,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,065800,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,065900,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,070000,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,070100,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,070200,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,070300,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,070400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,070500,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,070600,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,070700,1.3276,1.3276,1.3274,1.3274
USDSGD,20100922,070800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,070900,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,071000,1.3274,1.3277,1.3274,1.3277
USDSGD,20100922,071100,1.3278,1.3278,1.3278,1.3278
USDSGD,20100922,071200,1.3278,1.3278,1.3278,1.3278
USDSGD,20100922,071300,1.3278,1.3278,1.3278,1.3278
USDSGD,20100922,071400,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,071500,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,071600,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,071700,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,071800,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,071900,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,072000,1.3276,1.3276,1.3274,1.3274
USDSGD,20100922,072100,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,072200,1.3275,1.3275,1.3273,1.3273
USDSGD,20100922,072300,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,072400,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,072500,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,072600,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,072700,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,072800,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,072900,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,073000,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,073100,1.3274,1.3275,1.3273,1.3273
USDSGD,20100922,073200,1.3274,1.3275,1.3274,1.3274
USDSGD,20100922,073300,1.3273,1.3274,1.3271,1.3273
USDSGD,20100922,073400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,073500,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,073600,1.3273,1.3274,1.3273,1.3273
USDSGD,20100922,073700,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,073800,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,073900,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,074000,1.3272,1.3274,1.3272,1.3274
USDSGD,20100922,074100,1.3273,1.3274,1.3273,1.3273
USDSGD,20100922,074200,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,074300,1.3271,1.3274,1.3271,1.3274
USDSGD,20100922,074400,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,074500,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,074600,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,074700,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,074800,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,074900,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,075000,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,075100,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,075200,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,075300,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,075400,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,075500,1.3272,1.3274,1.3272,1.3274
USDSGD,20100922,075600,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,075700,1.3275,1.3275,1.3274,1.3274
USDSGD,20100922,075800,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,075900,1.3273,1.3275,1.3273,1.3275
USDSGD,20100922,080000,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,080100,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,080200,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,080300,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,080400,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,080500,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,080600,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,080700,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,080800,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,080900,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,081000,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,081100,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,081200,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,081300,1.3276,1.3276,1.3276,1.3276
USDSGD,20100922,081400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,081500,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,081600,1.3274,1.3274,1.3273,1.3274
USDSGD,20100922,081700,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,081800,1.3273,1.3273,1.3272,1.3273
USDSGD,20100922,081900,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,082000,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,082100,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,082200,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,082300,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,082400,1.3273,1.3274,1.3273,1.3273
USDSGD,20100922,082500,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,082600,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,082700,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,082800,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,082900,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083000,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083200,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083300,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083400,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083500,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083600,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083700,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083800,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,083900,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,084000,1.3272,1.3272,1.3271,1.3272
USDSGD,20100922,084100,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,084200,1.3271,1.3272,1.3271,1.3272
USDSGD,20100922,084300,1.3273,1.3273,1.3272,1.3272
USDSGD,20100922,084400,1.3271,1.3271,1.3270,1.3270
USDSGD,20100922,084500,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,084600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,084700,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,084800,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,084900,1.3269,1.3270,1.3269,1.3270
USDSGD,20100922,085000,1.3268,1.3268,1.3268,1.3268
USDSGD,20100922,085100,1.3268,1.3268,1.3268,1.3268
USDSGD,20100922,085200,1.3269,1.3269,1.3269,1.3269
USDSGD,20100922,085300,1.3269,1.3269,1.3268,1.3268
USDSGD,20100922,085400,1.3269,1.3269,1.3269,1.3269
USDSGD,20100922,085500,1.3269,1.3269,1.3268,1.3268
USDSGD,20100922,085600,1.3269,1.3269,1.3268,1.3269
USDSGD,20100922,085700,1.3270,1.3270,1.3270,1.3270
USDSGD,20100922,085800,1.3270,1.3270,1.3268,1.3269
USDSGD,20100922,085900,1.3270,1.3270,1.3269,1.3269
USDSGD,20100922,090000,1.3269,1.3270,1.3269,1.3270
USDSGD,20100922,090100,1.3269,1.3271,1.3269,1.3271
USDSGD,20100922,090200,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,090300,1.3272,1.3272,1.3269,1.3269
USDSGD,20100922,090400,1.3271,1.3271,1.3270,1.3270
USDSGD,20100922,090500,1.3269,1.3271,1.3269,1.3271
USDSGD,20100922,090600,1.3270,1.3270,1.3270,1.3270
USDSGD,20100922,090700,1.3270,1.3270,1.3269,1.3270
USDSGD,20100922,090800,1.3269,1.3271,1.3269,1.3271
USDSGD,20100922,090900,1.3269,1.3269,1.3269,1.3269
USDSGD,20100922,091000,1.3269,1.3269,1.3269,1.3269
USDSGD,20100922,091100,1.3269,1.3269,1.3267,1.3269
USDSGD,20100922,091200,1.3268,1.3268,1.3267,1.3267
USDSGD,20100922,091300,1.3267,1.3267,1.3267,1.3267
USDSGD,20100922,091400,1.3268,1.3268,1.3265,1.3267
USDSGD,20100922,091500,1.3266,1.3266,1.3265,1.3266
USDSGD,20100922,091600,1.3265,1.3267,1.3265,1.3267
USDSGD,20100922,091700,1.3268,1.3268,1.3267,1.3267
USDSGD,20100922,091800,1.3268,1.3269,1.3268,1.3268
USDSGD,20100922,091900,1.3268,1.3269,1.3268,1.3268
USDSGD,20100922,092000,1.3267,1.3268,1.3267,1.3268
USDSGD,20100922,092100,1.3269,1.3269,1.3267,1.3267
USDSGD,20100922,092200,1.3267,1.3267,1.3266,1.3266
USDSGD,20100922,092300,1.3267,1.3267,1.3267,1.3267
USDSGD,20100922,092400,1.3266,1.3267,1.3266,1.3267
USDSGD,20100922,092500,1.3269,1.3269,1.3269,1.3269
USDSGD,20100922,092600,1.3271,1.3271,1.3269,1.3269
USDSGD,20100922,092700,1.3268,1.3268,1.3267,1.3267
USDSGD,20100922,092800,1.3268,1.3268,1.3268,1.3268
USDSGD,20100922,092900,1.3268,1.3268,1.3268,1.3268
USDSGD,20100922,093000,1.3268,1.3269,1.3268,1.3268
USDSGD,20100922,093100,1.3269,1.3270,1.3269,1.3270
USDSGD,20100922,093200,1.3271,1.3272,1.3271,1.3271
USDSGD,20100922,093300,1.3270,1.3270,1.3269,1.3269
USDSGD,20100922,093400,1.3269,1.3271,1.3269,1.3271
USDSGD,20100922,093500,1.3271,1.3272,1.3271,1.3272
USDSGD,20100922,093600,1.3271,1.3271,1.3267,1.3267
USDSGD,20100922,093700,1.3267,1.3267,1.3267,1.3267
USDSGD,20100922,093800,1.3268,1.3268,1.3267,1.3267
USDSGD,20100922,093900,1.3267,1.3267,1.3267,1.3267
USDSGD,20100922,094000,1.3268,1.3268,1.3267,1.3267
USDSGD,20100922,094100,1.3269,1.3269,1.3268,1.3268
USDSGD,20100922,094200,1.3267,1.3267,1.3267,1.3267
USDSGD,20100922,094300,1.3267,1.3269,1.3267,1.3269
USDSGD,20100922,094400,1.3268,1.3269,1.3268,1.3268
USDSGD,20100922,094500,1.3270,1.3271,1.3269,1.3271
USDSGD,20100922,094600,1.3271,1.3271,1.3270,1.3270
USDSGD,20100922,094700,1.3271,1.3271,1.3270,1.3271
USDSGD,20100922,094800,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,094900,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,095000,1.3272,1.3273,1.3272,1.3272
USDSGD,20100922,095100,1.3271,1.3272,1.3271,1.3271
USDSGD,20100922,095200,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,095300,1.3268,1.3268,1.3268,1.3268
USDSGD,20100922,095400,1.3269,1.3271,1.3269,1.3271
USDSGD,20100922,095500,1.3270,1.3271,1.3270,1.3270
USDSGD,20100922,095600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,095700,1.3271,1.3271,1.3269,1.3270
USDSGD,20100922,095800,1.3269,1.3269,1.3269,1.3269
USDSGD,20100922,095900,1.3269,1.3271,1.3269,1.3271
USDSGD,20100922,100000,1.3270,1.3270,1.3270,1.3270
USDSGD,20100922,100100,1.3270,1.3271,1.3270,1.3271
USDSGD,20100922,100200,1.3271,1.3271,1.3269,1.3269
USDSGD,20100922,100300,1.3270,1.3271,1.3270,1.3270
USDSGD,20100922,100400,1.3271,1.3273,1.3271,1.3273
USDSGD,20100922,100500,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,100600,1.3274,1.3274,1.3273,1.3273
USDSGD,20100922,100700,1.3274,1.3274,1.3271,1.3272
USDSGD,20100922,100800,1.3273,1.3274,1.3272,1.3272
USDSGD,20100922,100900,1.3273,1.3274,1.3272,1.3274
USDSGD,20100922,101000,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,101100,1.3271,1.3273,1.3271,1.3273
USDSGD,20100922,101200,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,101300,1.3274,1.3275,1.3274,1.3274
USDSGD,20100922,101400,1.3273,1.3274,1.3273,1.3274
USDSGD,20100922,101500,1.3274,1.3274,1.3272,1.3272
USDSGD,20100922,101600,1.3271,1.3272,1.3271,1.3272
USDSGD,20100922,101700,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,101800,1.3271,1.3271,1.3270,1.3271
USDSGD,20100922,101900,1.3272,1.3273,1.3271,1.3273
USDSGD,20100922,102000,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,102100,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,102200,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,102300,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,102400,1.3270,1.3272,1.3270,1.3272
USDSGD,20100922,102500,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,102600,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,102700,1.3274,1.3274,1.3273,1.3274
USDSGD,20100922,102800,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,102900,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,103000,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,103100,1.3274,1.3276,1.3274,1.3276
USDSGD,20100922,103200,1.3277,1.3277,1.3276,1.3277
USDSGD,20100922,103300,1.3275,1.3276,1.3275,1.3276
USDSGD,20100922,103400,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,103500,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,103600,1.3274,1.3275,1.3274,1.3275
USDSGD,20100922,103700,1.3275,1.3275,1.3275,1.3275
USDSGD,20100922,103800,1.3276,1.3276,1.3275,1.3276
USDSGD,20100922,103900,1.3275,1.3275,1.3273,1.3273
USDSGD,20100922,104000,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,104100,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,104200,1.3272,1.3273,1.3272,1.3273
USDSGD,20100922,104300,1.3271,1.3272,1.3271,1.3272
USDSGD,20100922,104400,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,104500,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,104600,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,104700,1.3271,1.3271,1.3271,1.3271
USDSGD,20100922,104800,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,104900,1.3273,1.3273,1.3273,1.3273
USDSGD,20100922,105000,1.3271,1.3272,1.3271,1.3272
USDSGD,20100922,105100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,105200,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,105300,1.3272,1.3272,1.3271,1.3271
USDSGD,20100922,105400,1.3272,1.3272,1.3271,1.3272
USDSGD,20100922,105500,1.3272,1.3273,1.3272,1.3272
USDSGD,20100922,105600,1.3272,1.3272,1.3272,1.3272
USDSGD,20100922,105700,1.3271,1.3271,1.3270,1.3270
USDSGD,20100922,105800,1.3271,1.3272,1.3271,1.3271
USDSGD,20100922,105900,1.3271,1.3275,1.3271,1.3275
USDSGD,20100922,110000,1.3276,1.3276,1.3275,1.3275
USDSGD,20100922,110100,1.3274,1.3274,1.3274,1.3274
USDSGD,20100922,110200,1.3273,1.3273,1.3271,1.3271
USDSGD,20100922,110300,1.3272,1.3274,1.3272,1.3272
USDSGD,20100922,110400,1.3271,1.3271,1.3269,1.3269
USDSGD,20100922,110500,1.3270,1.3270,1.3268,1.3268
USDSGD,20100922,110600,1.3267,1.3268,1.3266,1.3266
USDSGD,20100922,110700,1.3267,1.3268,1.3267,1.3268
USDSGD,20100922,110800,1.3269,1.3269,1.3267,1.3268
USDSGD,20100922,110900,1.3267,1.3268,1.3267,1.3268
USDSGD,20100922,111000,1.3267,1.3269,1.3267,1.3268
USDSGD,20100922,111100,1.3269,1.3269,1.3266,1.3266
USDSGD,20100922,111200,1.3265,1.3265,1.3265,1.3265
USDSGD,20100922,111300,1.3264,1.3264,1.3262,1.3262
USDSGD,20100922,111400,1.3263,1.3263,1.3263,1.3263
USDSGD,20100922,111500,1.3263,1.3263,1.3263,1.3263
USDSGD,20100922,111600,1.3263,1.3264,1.3263,1.3264
USDSGD,20100922,111700,1.3264,1.3265,1.3264,1.3265
USDSGD,20100922,111800,1.3264,1.3266,1.3264,1.3264
USDSGD,20100922,111900,1.3265,1.3266,1.3265,1.3266
USDSGD,20100922,112000,1.3264,1.3265,1.3264,1.3264
USDSGD,20100922,112100,1.3265,1.3266,1.3265,1.3266
USDSGD,20100922,112200,1.3267,1.3269,1.3267,1.3269
USDSGD,20100922,112300,1.3269,1.3269,1.3267,1.3267
USDSGD,20100922,112400,1.3268,1.3269,1.3266,1.3266
USDSGD,20100922,112500,1.3267,1.3268,1.3267,1.3268
USDSGD,20100922,112600,1.3269,1.3269,1.3268,1.3268
USDSGD,20100922,112700,1.3267,1.3267,1.3267,1.3267
USDSGD,20100922,112800,1.3266,1.3267,1.3266,1.3267
USDSGD,20100922,112900,1.3266,1.3266,1.3266,1.3266
USDSGD,20100922,113000,1.3267,1.3267,1.3267,1.3267
USDSGD,20100922,113100,1.3266,1.3266,1.3266,1.3266
USDSGD,20100922,113200,1.3266,1.3267,1.3265,1.3265
USDSGD,20100922,113300,1.3264,1.3264,1.3264,1.3264
USDSGD,20100922,113400,1.3264,1.3265,1.3264,1.3265
USDSGD,20100922,113500,1.3264,1.3264,1.3264,1.3264
USDSGD,20100922,113600,1.3264,1.3264,1.3262,1.3262
USDSGD,20100922,113700,1.3261,1.3261,1.3261,1.3261
USDSGD,20100922,113800,1.3261,1.3261,1.3260,1.3261
USDSGD,20100922,113900,1.3262,1.3262,1.3261,1.3261
USDSGD,20100922,114000,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,114100,1.3261,1.3262,1.3260,1.3260
USDSGD,20100922,114200,1.3260,1.3260,1.3260,1.3260
USDSGD,20100922,114300,1.3261,1.3261,1.3260,1.3261
USDSGD,20100922,114400,1.3261,1.3262,1.3261,1.3262
USDSGD,20100922,114500,1.3261,1.3262,1.3261,1.3262
USDSGD,20100922,114600,1.3263,1.3263,1.3262,1.3262
USDSGD,20100922,114700,1.3262,1.3262,1.3261,1.3261
USDSGD,20100922,114800,1.3262,1.3262,1.3261,1.3261
USDSGD,20100922,114900,1.3262,1.3262,1.3261,1.3261
USDSGD,20100922,115000,1.3260,1.3262,1.3260,1.3262
USDSGD,20100922,115100,1.3261,1.3261,1.3260,1.3260
USDSGD,20100922,115200,1.3260,1.3260,1.3260,1.3260
USDSGD,20100922,115300,1.3260,1.3260,1.3260,1.3260
USDSGD,20100922,115400,1.3260,1.3260,1.3259,1.3259
USDSGD,20100922,115500,1.3260,1.3260,1.3260,1.3260
USDSGD,20100922,115600,1.3261,1.3261,1.3260,1.3261
USDSGD,20100922,115700,1.3262,1.3262,1.3261,1.3261
USDSGD,20100922,115800,1.3261,1.3261,1.3261,1.3261
USDSGD,20100922,115900,1.3262,1.3263,1.3262,1.3263
USDSGD,20100922,120000,1.3262,1.3262,1.3261,1.3261
USDSGD,20100922,120100,1.3261,1.3261,1.3261,1.3261
USDSGD,20100922,120200,1.3261,1.3261,1.3261,1.3261
USDSGD,20100922,120300,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,120400,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,120500,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,120600,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,120700,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,120800,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,120900,1.3262,1.3262,1.3260,1.3261
USDSGD,20100922,121000,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,121100,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,121200,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,121300,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,121400,1.3262,1.3262,1.3262,1.3262
USDSGD,20100922,121500,1.3261,1.3261,1.3260,1.3260
USDSGD,20100922,121600,1.3259,1.3260,1.3259,1.3259
USDSGD,20100922,121700,1.3260,1.3260,1.3260,1.3260
USDSGD,20100922,121800,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,121900,1.3259,1.3259,1.3258,1.3258
USDSGD,20100922,122000,1.3257,1.3259,1.3256,1.3258
USDSGD,20100922,122100,1.3257,1.3259,1.3256,1.3259
USDSGD,20100922,122200,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,122300,1.3257,1.3259,1.3257,1.3259
USDSGD,20100922,122400,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,122500,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,122600,1.3260,1.3260,1.3259,1.3259
USDSGD,20100922,122700,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,122800,1.3259,1.3259,1.3258,1.3258
USDSGD,20100922,122900,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,123000,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,123100,1.3258,1.3258,1.3257,1.3257
USDSGD,20100922,123200,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,123300,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,123400,1.3259,1.3260,1.3259,1.3260
USDSGD,20100922,123500,1.3260,1.3260,1.3260,1.3260
USDSGD,20100922,123600,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,123700,1.3259,1.3259,1.3259,1.3259
USDSGD,20100922,123800,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,123900,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124000,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124100,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124200,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124300,1.3258,1.3258,1.3257,1.3257
USDSGD,20100922,124400,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124500,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124600,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124700,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,124800,1.3258,1.3258,1.3257,1.3258
USDSGD,20100922,124900,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,125000,1.3256,1.3258,1.3256,1.3257
USDSGD,20100922,125100,1.3258,1.3258,1.3257,1.3257
USDSGD,20100922,125200,1.3257,1.3257,1.3257,1.3257
USDSGD,20100922,125300,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,125400,1.3256,1.3257,1.3256,1.3257
USDSGD,20100922,125500,1.3257,1.3258,1.3257,1.3257
USDSGD,20100922,125600,1.3257,1.3257,1.3257,1.3257
USDSGD,20100922,125700,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,125800,1.3257,1.3257,1.3256,1.3256
USDSGD,20100922,125900,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,130000,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,130100,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,130200,1.3256,1.3257,1.3256,1.3257
USDSGD,20100922,130300,1.3256,1.3256,1.3255,1.3255
USDSGD,20100922,130400,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,130500,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,130600,1.3256,1.3256,1.3255,1.3255
USDSGD,20100922,130700,1.3256,1.3256,1.3255,1.3255
USDSGD,20100922,130800,1.3254,1.3254,1.3252,1.3252
USDSGD,20100922,130900,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,131000,1.3254,1.3254,1.3253,1.3253
USDSGD,20100922,131100,1.3253,1.3254,1.3253,1.3254
USDSGD,20100922,131200,1.3254,1.3254,1.3254,1.3254
USDSGD,20100922,131300,1.3255,1.3255,1.3255,1.3255
USDSGD,20100922,131400,1.3255,1.3256,1.3255,1.3256
USDSGD,20100922,131500,1.3255,1.3255,1.3255,1.3255
USDSGD,20100922,131600,1.3256,1.3256,1.3255,1.3255
USDSGD,20100922,131700,1.3255,1.3255,1.3255,1.3255
USDSGD,20100922,131800,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,131900,1.3255,1.3256,1.3254,1.3255
USDSGD,20100922,132000,1.3256,1.3256,1.3255,1.3255
USDSGD,20100922,132100,1.3256,1.3256,1.3255,1.3256
USDSGD,20100922,132200,1.3255,1.3255,1.3254,1.3254
USDSGD,20100922,132300,1.3255,1.3255,1.3254,1.3254
USDSGD,20100922,132400,1.3254,1.3254,1.3254,1.3254
USDSGD,20100922,132500,1.3253,1.3253,1.3248,1.3248
USDSGD,20100922,132700,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,132800,1.3248,1.3251,1.3248,1.3251
USDSGD,20100922,132900,1.3250,1.3251,1.3250,1.3251
USDSGD,20100922,133000,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,133100,1.3250,1.3251,1.3250,1.3250
USDSGD,20100922,133200,1.3251,1.3253,1.3251,1.3253
USDSGD,20100922,133300,1.3253,1.3254,1.3253,1.3253
USDSGD,20100922,133400,1.3252,1.3253,1.3252,1.3253
USDSGD,20100922,133500,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,133600,1.3252,1.3254,1.3252,1.3254
USDSGD,20100922,133700,1.3253,1.3253,1.3251,1.3252
USDSGD,20100922,133800,1.3251,1.3251,1.3250,1.3250
USDSGD,20100922,133900,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,134000,1.3250,1.3251,1.3250,1.3251
USDSGD,20100922,134100,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,134200,1.3249,1.3250,1.3249,1.3250
USDSGD,20100922,134300,1.3250,1.3251,1.3250,1.3251
USDSGD,20100922,134400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,134500,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,134600,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,134700,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,134800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,134900,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,135000,1.3250,1.3251,1.3248,1.3248
USDSGD,20100922,135100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,135200,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,135300,1.3248,1.3248,1.3247,1.3248
USDSGD,20100922,135400,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,135500,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,135600,1.3249,1.3249,1.3248,1.3249
USDSGD,20100922,135700,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,135800,1.3251,1.3254,1.3251,1.3254
USDSGD,20100922,135900,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,140000,1.3254,1.3254,1.3253,1.3253
USDSGD,20100922,140100,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,140200,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,140300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,140400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,140500,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,140600,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,140700,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,140800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,140900,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,141000,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,141100,1.3249,1.3250,1.3249,1.3250
USDSGD,20100922,141200,1.3250,1.3252,1.3250,1.3252
USDSGD,20100922,141300,1.3251,1.3251,1.3250,1.3250
USDSGD,20100922,141400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,141500,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,141600,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,141700,1.3250,1.3250,1.3249,1.3250
USDSGD,20100922,141800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,141900,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,142000,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,142100,1.3249,1.3249,1.3247,1.3248
USDSGD,20100922,142200,1.3246,1.3246,1.3243,1.3243
USDSGD,20100922,142300,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,142400,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,142500,1.3245,1.3245,1.3244,1.3244
USDSGD,20100922,142600,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,142700,1.3244,1.3244,1.3243,1.3244
USDSGD,20100922,142800,1.3243,1.3244,1.3243,1.3243
USDSGD,20100922,142900,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,143000,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,143100,1.3245,1.3246,1.3245,1.3246
USDSGD,20100922,143200,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,143300,1.3247,1.3247,1.3246,1.3246
USDSGD,20100922,143400,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,143500,1.3245,1.3246,1.3245,1.3246
USDSGD,20100922,143600,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,143700,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,143800,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,143900,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,144000,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,144100,1.3246,1.3246,1.3245,1.3246
USDSGD,20100922,144200,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,144300,1.3245,1.3246,1.3245,1.3246
USDSGD,20100922,144400,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,144500,1.3245,1.3246,1.3245,1.3246
USDSGD,20100922,144600,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,144700,1.3247,1.3248,1.3246,1.3246
USDSGD,20100922,144800,1.3245,1.3249,1.3245,1.3249
USDSGD,20100922,144900,1.3248,1.3253,1.3248,1.3251
USDSGD,20100922,145000,1.3252,1.3253,1.3251,1.3253
USDSGD,20100922,145100,1.3254,1.3256,1.3254,1.3256
USDSGD,20100922,145200,1.3255,1.3256,1.3255,1.3255
USDSGD,20100922,145300,1.3256,1.3256,1.3255,1.3256
USDSGD,20100922,145400,1.3256,1.3258,1.3256,1.3257
USDSGD,20100922,145500,1.3257,1.3257,1.3257,1.3257
USDSGD,20100922,145600,1.3257,1.3257,1.3257,1.3257
USDSGD,20100922,145700,1.3257,1.3257,1.3257,1.3257
USDSGD,20100922,145800,1.3256,1.3257,1.3256,1.3256
USDSGD,20100922,145900,1.3256,1.3257,1.3256,1.3257
USDSGD,20100922,150000,1.3257,1.3257,1.3257,1.3257
USDSGD,20100922,150100,1.3256,1.3256,1.3256,1.3256
USDSGD,20100922,150200,1.3256,1.3257,1.3256,1.3256
USDSGD,20100922,150300,1.3255,1.3256,1.3254,1.3254
USDSGD,20100922,150400,1.3253,1.3254,1.3251,1.3254
USDSGD,20100922,150500,1.3255,1.3255,1.3254,1.3255
USDSGD,20100922,150600,1.3254,1.3254,1.3254,1.3254
USDSGD,20100922,150700,1.3254,1.3256,1.3254,1.3255
USDSGD,20100922,150800,1.3254,1.3255,1.3254,1.3254
USDSGD,20100922,150900,1.3255,1.3255,1.3254,1.3255
USDSGD,20100922,151000,1.3254,1.3254,1.3253,1.3253
USDSGD,20100922,151100,1.3253,1.3253,1.3252,1.3252
USDSGD,20100922,151200,1.3251,1.3252,1.3251,1.3251
USDSGD,20100922,151300,1.3250,1.3250,1.3249,1.3250
USDSGD,20100922,151400,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,151500,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,151600,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,151700,1.3247,1.3248,1.3247,1.3247
USDSGD,20100922,151800,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,151900,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,152000,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,152100,1.3247,1.3247,1.3246,1.3246
USDSGD,20100922,152200,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,152300,1.3245,1.3246,1.3245,1.3246
USDSGD,20100922,152400,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,152500,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,152600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,152700,1.3248,1.3248,1.3247,1.3247
USDSGD,20100922,152800,1.3248,1.3248,1.3247,1.3247
USDSGD,20100922,152900,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,153000,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,153100,1.3246,1.3247,1.3246,1.3246
USDSGD,20100922,153200,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,153300,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,153400,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,153500,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,153600,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,153700,1.3244,1.3244,1.3243,1.3244
USDSGD,20100922,153800,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,153900,1.3243,1.3244,1.3243,1.3243
USDSGD,20100922,154000,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,154100,1.3245,1.3245,1.3243,1.3244
USDSGD,20100922,154200,1.3245,1.3246,1.3244,1.3244
USDSGD,20100922,154300,1.3245,1.3245,1.3244,1.3244
USDSGD,20100922,154400,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,154500,1.3244,1.3245,1.3244,1.3245
USDSGD,20100922,154600,1.3246,1.3246,1.3244,1.3244
USDSGD,20100922,154700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,154800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,154900,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,155000,1.3242,1.3243,1.3242,1.3243
USDSGD,20100922,155100,1.3243,1.3243,1.3242,1.3243
USDSGD,20100922,155200,1.3244,1.3244,1.3243,1.3244
USDSGD,20100922,155300,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,155400,1.3243,1.3244,1.3243,1.3244
USDSGD,20100922,155500,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,155600,1.3243,1.3244,1.3243,1.3244
USDSGD,20100922,155700,1.3244,1.3245,1.3244,1.3245
USDSGD,20100922,155800,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,155900,1.3245,1.3245,1.3243,1.3243
USDSGD,20100922,160000,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,160100,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,160200,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,160300,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,160400,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,160500,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,160600,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,160700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,160800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,160900,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,161000,1.3243,1.3244,1.3243,1.3243
USDSGD,20100922,161100,1.3244,1.3245,1.3244,1.3245
USDSGD,20100922,161200,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,161300,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,161400,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,161500,1.3245,1.3245,1.3244,1.3244
USDSGD,20100922,161600,1.3243,1.3244,1.3243,1.3243
USDSGD,20100922,161700,1.3243,1.3244,1.3243,1.3243
USDSGD,20100922,161800,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,161900,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,162000,1.3241,1.3242,1.3241,1.3242
USDSGD,20100922,162100,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,162200,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,162300,1.3243,1.3243,1.3242,1.3243
USDSGD,20100922,162400,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,162500,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,162600,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,162700,1.3244,1.3246,1.3244,1.3246
USDSGD,20100922,162800,1.3247,1.3248,1.3247,1.3247
USDSGD,20100922,162900,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,163000,1.3246,1.3247,1.3246,1.3246
USDSGD,20100922,163100,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,163200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,163300,1.3250,1.3250,1.3249,1.3250
USDSGD,20100922,163400,1.3249,1.3250,1.3249,1.3250
USDSGD,20100922,163500,1.3251,1.3251,1.3250,1.3250
USDSGD,20100922,163600,1.3250,1.3250,1.3249,1.3250
USDSGD,20100922,163700,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,163800,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,163900,1.3250,1.3250,1.3249,1.3249
USDSGD,20100922,164000,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,164100,1.3250,1.3250,1.3247,1.3247
USDSGD,20100922,164200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,164300,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,164400,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,164500,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,164600,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,164700,1.3250,1.3251,1.3250,1.3251
USDSGD,20100922,164800,1.3251,1.3251,1.3251,1.3251
USDSGD,20100922,164900,1.3251,1.3251,1.3251,1.3251
USDSGD,20100922,165000,1.3251,1.3251,1.3251,1.3251
USDSGD,20100922,165100,1.3251,1.3251,1.3251,1.3251
USDSGD,20100922,165200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,165300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,165400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,165500,1.3249,1.3251,1.3249,1.3251
USDSGD,20100922,165600,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,165700,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,165800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,165900,1.3250,1.3250,1.3249,1.3249
USDSGD,20100922,170000,1.3250,1.3253,1.3250,1.3252
USDSGD,20100922,170100,1.3251,1.3251,1.3250,1.3251
USDSGD,20100922,170200,1.3250,1.3250,1.3247,1.3247
USDSGD,20100922,170300,1.3246,1.3248,1.3246,1.3248
USDSGD,20100922,170400,1.3247,1.3248,1.3246,1.3246
USDSGD,20100922,170500,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,170600,1.3247,1.3248,1.3247,1.3247
USDSGD,20100922,170700,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,170800,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,170900,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,171000,1.3248,1.3249,1.3248,1.3248
USDSGD,20100922,171100,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,171200,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,171300,1.3250,1.3250,1.3248,1.3249
USDSGD,20100922,171400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,171500,1.3252,1.3252,1.3251,1.3252
USDSGD,20100922,171600,1.3251,1.3251,1.3250,1.3251
USDSGD,20100922,171700,1.3250,1.3252,1.3250,1.3252
USDSGD,20100922,171800,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,171900,1.3252,1.3252,1.3251,1.3251
USDSGD,20100922,172000,1.3252,1.3252,1.3251,1.3251
USDSGD,20100922,172100,1.3250,1.3251,1.3250,1.3251
USDSGD,20100922,172200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,172300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,172400,1.3251,1.3254,1.3250,1.3254
USDSGD,20100922,172500,1.3254,1.3255,1.3254,1.3255
USDSGD,20100922,172600,1.3256,1.3258,1.3256,1.3258
USDSGD,20100922,172700,1.3257,1.3259,1.3256,1.3259
USDSGD,20100922,172800,1.3258,1.3261,1.3257,1.3261
USDSGD,20100922,172900,1.3260,1.3260,1.3257,1.3258
USDSGD,20100922,173000,1.3258,1.3258,1.3258,1.3258
USDSGD,20100922,173100,1.3257,1.3257,1.3252,1.3254
USDSGD,20100922,173200,1.3254,1.3255,1.3254,1.3255
USDSGD,20100922,173300,1.3254,1.3255,1.3254,1.3255
USDSGD,20100922,173400,1.3254,1.3255,1.3254,1.3255
USDSGD,20100922,173500,1.3254,1.3255,1.3254,1.3255
USDSGD,20100922,173600,1.3254,1.3255,1.3254,1.3255
USDSGD,20100922,173700,1.3256,1.3256,1.3254,1.3255
USDSGD,20100922,173800,1.3255,1.3255,1.3255,1.3255
USDSGD,20100922,173900,1.3254,1.3254,1.3253,1.3253
USDSGD,20100922,174000,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,174100,1.3253,1.3254,1.3253,1.3253
USDSGD,20100922,174200,1.3252,1.3253,1.3252,1.3253
USDSGD,20100922,174300,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,174400,1.3252,1.3253,1.3252,1.3253
USDSGD,20100922,174500,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,174600,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,174700,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,174800,1.3252,1.3253,1.3252,1.3252
USDSGD,20100922,174900,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,175000,1.3253,1.3253,1.3252,1.3252
USDSGD,20100922,175100,1.3253,1.3254,1.3253,1.3253
USDSGD,20100922,175200,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,175300,1.3252,1.3253,1.3252,1.3252
USDSGD,20100922,175400,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,175500,1.3253,1.3253,1.3252,1.3253
USDSGD,20100922,175600,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,175700,1.3254,1.3254,1.3252,1.3252
USDSGD,20100922,175800,1.3253,1.3253,1.3252,1.3252
USDSGD,20100922,175900,1.3252,1.3253,1.3252,1.3253
USDSGD,20100922,180000,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,180100,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,180200,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,180300,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,180400,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,180500,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,180600,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,180700,1.3252,1.3252,1.3250,1.3250
USDSGD,20100922,180800,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,180900,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,181000,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,181100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,181200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,181300,1.3247,1.3247,1.3246,1.3246
USDSGD,20100922,181400,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,181500,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,181600,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,181700,1.3245,1.3247,1.3245,1.3247
USDSGD,20100922,181800,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,181900,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,182000,1.3248,1.3248,1.3247,1.3247
USDSGD,20100922,182100,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,182200,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,182300,1.3248,1.3251,1.3248,1.3250
USDSGD,20100922,182400,1.3251,1.3251,1.3250,1.3250
USDSGD,20100922,182500,1.3246,1.3247,1.3246,1.3247
USDSGD,20100922,182600,1.3249,1.3250,1.3249,1.3250
USDSGD,20100922,182700,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,182800,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,182900,1.3247,1.3247,1.3244,1.3244
USDSGD,20100922,183000,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,183100,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,183200,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,183300,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,183400,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,183500,1.3243,1.3243,1.3242,1.3243
USDSGD,20100922,183600,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,183700,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,183800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,183900,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,184000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,184100,1.3243,1.3244,1.3243,1.3244
USDSGD,20100922,184200,1.3243,1.3244,1.3240,1.3244
USDSGD,20100922,184300,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,184400,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,184500,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,184600,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,184700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,184800,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,184900,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,185000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,185100,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,185200,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,185300,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,185400,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,185500,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,185600,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,185700,1.3244,1.3245,1.3244,1.3245
USDSGD,20100922,185800,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,185900,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,190000,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,190100,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,190200,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,190300,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,190400,1.3246,1.3248,1.3246,1.3248
USDSGD,20100922,190500,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,190600,1.3249,1.3250,1.3249,1.3250
USDSGD,20100922,190700,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,190800,1.3251,1.3251,1.3250,1.3250
USDSGD,20100922,190900,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,191000,1.3249,1.3250,1.3249,1.3250
USDSGD,20100922,191100,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,191200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,191300,1.3250,1.3252,1.3250,1.3252
USDSGD,20100922,191400,1.3251,1.3252,1.3251,1.3252
USDSGD,20100922,191500,1.3253,1.3253,1.3251,1.3251
USDSGD,20100922,191700,1.3251,1.3251,1.3251,1.3251
USDSGD,20100922,191800,1.3251,1.3251,1.3251,1.3251
USDSGD,20100922,191900,1.3251,1.3252,1.3251,1.3251
USDSGD,20100922,192000,1.3252,1.3252,1.3251,1.3251
USDSGD,20100922,192100,1.3252,1.3252,1.3251,1.3252
USDSGD,20100922,192200,1.3253,1.3253,1.3253,1.3253
USDSGD,20100922,192300,1.3252,1.3253,1.3252,1.3253
USDSGD,20100922,192400,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,192500,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,192600,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,192700,1.3252,1.3253,1.3252,1.3253
USDSGD,20100922,192800,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,192900,1.3252,1.3252,1.3252,1.3252
USDSGD,20100922,193000,1.3251,1.3251,1.3250,1.3250
USDSGD,20100922,193100,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,193200,1.3250,1.3251,1.3250,1.3250
USDSGD,20100922,193300,1.3251,1.3251,1.3250,1.3250
USDSGD,20100922,193400,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,193500,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,193600,1.3250,1.3250,1.3249,1.3249
USDSGD,20100922,193700,1.3250,1.3250,1.3248,1.3248
USDSGD,20100922,193800,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,193900,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,194000,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,194100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,194200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,194300,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,194400,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,194500,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,194600,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,194700,1.3249,1.3249,1.3248,1.3248
USDSGD,20100922,194800,1.3249,1.3249,1.3247,1.3247
USDSGD,20100922,194900,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,195000,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,195100,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,195200,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,195300,1.3246,1.3247,1.3246,1.3247
USDSGD,20100922,195400,1.3246,1.3247,1.3246,1.3247
USDSGD,20100922,195500,1.3246,1.3247,1.3246,1.3247
USDSGD,20100922,195600,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,195700,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,195800,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,195900,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,200000,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,200100,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,200200,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,200300,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,200400,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,200500,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,200600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,200700,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,200800,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,200900,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,201000,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,201100,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,201200,1.3248,1.3248,1.3247,1.3247
USDSGD,20100922,201300,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,201400,1.3248,1.3248,1.3245,1.3245
USDSGD,20100922,201500,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,201600,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,201700,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,201800,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,201900,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,202000,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,202100,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,202200,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,202300,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,202400,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,202500,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,202600,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,202700,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,202800,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,202900,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,203000,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,203100,1.3245,1.3246,1.3245,1.3245
USDSGD,20100922,203200,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,203300,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,203400,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,203500,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,203600,1.3244,1.3245,1.3244,1.3244
USDSGD,20100922,203700,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,203800,1.3245,1.3245,1.3244,1.3244
USDSGD,20100922,203900,1.3245,1.3246,1.3245,1.3246
USDSGD,20100922,204000,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,204100,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,204200,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,204300,1.3244,1.3244,1.3244,1.3244
USDSGD,20100922,204400,1.3243,1.3244,1.3243,1.3244
USDSGD,20100922,204500,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,204600,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,204700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,204800,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,204900,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,205000,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,205100,1.3242,1.3243,1.3242,1.3242
USDSGD,20100922,205200,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,205300,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,205400,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,205500,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,205600,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,205700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,205800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,205900,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,210000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,210100,1.3242,1.3242,1.3241,1.3241
USDSGD,20100922,210200,1.3241,1.3242,1.3241,1.3242
USDSGD,20100922,210300,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,210400,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,210500,1.3241,1.3242,1.3241,1.3241
USDSGD,20100922,210600,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,210700,1.3241,1.3242,1.3241,1.3242
USDSGD,20100922,210800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,210900,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,211000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,211100,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,211200,1.3242,1.3243,1.3242,1.3243
USDSGD,20100922,211300,1.3242,1.3243,1.3242,1.3243
USDSGD,20100922,211400,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,211500,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,211600,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,211700,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,211800,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,211900,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,212000,1.3242,1.3243,1.3242,1.3243
USDSGD,20100922,212100,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,212200,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,212300,1.3242,1.3243,1.3242,1.3243
USDSGD,20100922,212400,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,212500,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,212600,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,212700,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,212800,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,212900,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,213000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,213100,1.3242,1.3243,1.3242,1.3243
USDSGD,20100922,213200,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,213300,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,213400,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,213500,1.3242,1.3242,1.3241,1.3241
USDSGD,20100922,213600,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,213700,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,213800,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,213900,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,214000,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,214100,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,214200,1.3242,1.3242,1.3241,1.3241
USDSGD,20100922,214300,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,214400,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,214500,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,214600,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,214700,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,214800,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,214900,1.3242,1.3242,1.3241,1.3242
USDSGD,20100922,215000,1.3241,1.3241,1.3241,1.3241
USDSGD,20100922,215100,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,215200,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,215300,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,215400,1.3242,1.3242,1.3242,1.3242
USDSGD,20100922,215500,1.3243,1.3243,1.3242,1.3242
USDSGD,20100922,215600,1.3242,1.3243,1.3242,1.3243
USDSGD,20100922,215700,1.3242,1.3243,1.3241,1.3243
USDSGD,20100922,215800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100922,215900,1.3243,1.3244,1.3243,1.3244
USDSGD,20100922,220000,1.3244,1.3245,1.3244,1.3245
USDSGD,20100922,220100,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,220200,1.3245,1.3245,1.3244,1.3245
USDSGD,20100922,220300,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,220400,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,220500,1.3246,1.3247,1.3246,1.3247
USDSGD,20100922,220600,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,220700,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,220800,1.3246,1.3247,1.3246,1.3247
USDSGD,20100922,220900,1.3246,1.3246,1.3246,1.3246
USDSGD,20100922,221000,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,221100,1.3247,1.3247,1.3246,1.3246
USDSGD,20100922,221200,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,221300,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,221400,1.3244,1.3244,1.3243,1.3243
USDSGD,20100922,221500,1.3245,1.3247,1.3245,1.3247
USDSGD,20100922,221600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,221700,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,221800,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,221900,1.3249,1.3250,1.3249,1.3249
USDSGD,20100922,222000,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222100,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222500,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222600,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222700,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,222900,1.3250,1.3250,1.3249,1.3250
USDSGD,20100922,223000,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,223100,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,223200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,223300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,223400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,223500,1.3250,1.3250,1.3249,1.3249
USDSGD,20100922,223600,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,223700,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,223800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,223900,1.3250,1.3250,1.3249,1.3249
USDSGD,20100922,224000,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,224100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,224200,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,224300,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,224400,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,224500,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,224600,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,224700,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,224800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,224900,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225000,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225100,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225500,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225600,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225700,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225800,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,225900,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,230000,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,230100,1.3249,1.3249,1.3247,1.3247
USDSGD,20100922,230200,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,230300,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,230400,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,230500,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,230600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,230700,1.3247,1.3247,1.3247,1.3247
USDSGD,20100922,230800,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,230900,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231000,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231300,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231400,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231500,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231700,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231800,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,231900,1.3247,1.3248,1.3247,1.3248
USDSGD,20100922,232000,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232300,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232400,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232500,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232700,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232800,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,232900,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,233000,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,233100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,233200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,233300,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,233400,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,233500,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,233600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,233700,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,233800,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,233900,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,234000,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,234100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,234200,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,234300,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,234400,1.3248,1.3248,1.3248,1.3248
USDSGD,20100922,234500,1.3248,1.3249,1.3248,1.3249
USDSGD,20100922,234600,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,234700,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,234800,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,234900,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,235000,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,235100,1.3250,1.3250,1.3249,1.3249
USDSGD,20100922,235200,1.3250,1.3250,1.3249,1.3249
USDSGD,20100922,235300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100922,235400,1.3249,1.3249,1.3249,1.3249
USDSGD,20100922,235500,1.3248,1.3248,1.3246,1.3246
USDSGD,20100922,235600,1.3246,1.3246,1.3245,1.3245
USDSGD,20100922,235700,1.3245,1.3245,1.3245,1.3245
USDSGD,20100922,235800,1.3244,1.3245,1.3244,1.3245
USDSGD,20100922,235900,1.3245,1.3245,1.3245,1.3245
USDSGD,20100923,000000,1.3246,1.3246,1.3246,1.3246
USDZAR,20100922,000100,7.042,7.042,7.042,7.042
USDZAR,20100922,000200,7.042,7.042,7.042,7.042
USDZAR,20100922,000300,7.042,7.042,7.042,7.042
USDZAR,20100922,000400,7.042,7.042,7.042,7.042
USDZAR,20100922,000500,7.042,7.042,7.042,7.042
USDZAR,20100922,000600,7.042,7.042,7.042,7.042
USDZAR,20100922,000700,7.042,7.042,7.042,7.042
USDZAR,20100922,000800,7.042,7.042,7.042,7.042
USDZAR,20100922,000900,7.042,7.042,7.042,7.042
USDZAR,20100922,001000,7.042,7.042,7.042,7.042
USDZAR,20100922,001100,7.042,7.042,7.042,7.042
USDZAR,20100922,001200,7.042,7.042,7.042,7.042
USDZAR,20100922,001300,7.042,7.042,7.042,7.042
USDZAR,20100922,001400,7.042,7.042,7.042,7.042
USDZAR,20100922,001500,7.042,7.042,7.042,7.042
USDZAR,20100922,001600,7.042,7.042,7.042,7.042
USDZAR,20100922,001700,7.043,7.043,7.043,7.043
USDZAR,20100922,001800,7.043,7.043,7.043,7.043
USDZAR,20100922,001900,7.043,7.043,7.043,7.043
USDZAR,20100922,002000,7.043,7.043,7.043,7.043
USDZAR,20100922,002100,7.043,7.043,7.043,7.043
USDZAR,20100922,002200,7.044,7.044,7.038,7.038
USDZAR,20100922,002300,7.040,7.040,7.032,7.033
USDZAR,20100922,002400,7.034,7.035,7.034,7.035
USDZAR,20100922,002500,7.035,7.035,7.035,7.035
USDZAR,20100922,002600,7.036,7.036,7.036,7.036
USDZAR,20100922,002700,7.036,7.036,7.036,7.036
USDZAR,20100922,002800,7.034,7.034,7.034,7.034
USDZAR,20100922,002900,7.035,7.035,7.035,7.035
USDZAR,20100922,003000,7.035,7.040,7.035,7.040
USDZAR,20100922,003100,7.040,7.040,7.040,7.040
USDZAR,20100922,003200,7.040,7.040,7.040,7.040
USDZAR,20100922,003300,7.040,7.040,7.040,7.040
USDZAR,20100922,003400,7.040,7.040,7.040,7.040
USDZAR,20100922,003500,7.040,7.040,7.040,7.040
USDZAR,20100922,003600,7.040,7.040,7.040,7.040
USDZAR,20100922,003700,7.040,7.040,7.040,7.040
USDZAR,20100922,003800,7.040,7.040,7.040,7.040
USDZAR,20100922,003900,7.040,7.040,7.040,7.040
USDZAR,20100922,004000,7.040,7.040,7.040,7.040
USDZAR,20100922,004100,7.040,7.040,7.040,7.040
USDZAR,20100922,004200,7.040,7.040,7.040,7.040
USDZAR,20100922,004300,7.040,7.040,7.040,7.040
USDZAR,20100922,004400,7.040,7.040,7.040,7.040
USDZAR,20100922,004500,7.040,7.040,7.040,7.040
USDZAR,20100922,004600,7.038,7.042,7.038,7.042
USDZAR,20100922,004700,7.042,7.042,7.042,7.042
USDZAR,20100922,004800,7.045,7.045,7.045,7.045
USDZAR,20100922,004900,7.045,7.045,7.045,7.045
USDZAR,20100922,005000,7.045,7.045,7.045,7.045
USDZAR,20100922,005100,7.045,7.045,7.045,7.045
USDZAR,20100922,005200,7.045,7.045,7.045,7.045
USDZAR,20100922,005300,7.045,7.045,7.045,7.045
USDZAR,20100922,005400,7.045,7.045,7.045,7.045
USDZAR,20100922,005500,7.045,7.045,7.045,7.045
USDZAR,20100922,005600,7.045,7.045,7.045,7.045
USDZAR,20100922,005700,7.045,7.045,7.045,7.045
USDZAR,20100922,005800,7.045,7.045,7.045,7.045
USDZAR,20100922,005900,7.045,7.045,7.045,7.045
USDZAR,20100922,010000,7.045,7.045,7.045,7.045
USDZAR,20100922,010100,7.045,7.045,7.045,7.045
USDZAR,20100922,010200,7.045,7.045,7.045,7.045
USDZAR,20100922,010300,7.045,7.045,7.044,7.044
USDZAR,20100922,010400,7.044,7.044,7.044,7.044
USDZAR,20100922,010500,7.043,7.043,7.043,7.043
USDZAR,20100922,010600,7.043,7.043,7.043,7.043
USDZAR,20100922,010700,7.045,7.045,7.043,7.043
USDZAR,20100922,010800,7.043,7.043,7.043,7.043
USDZAR,20100922,010900,7.045,7.045,7.043,7.043
USDZAR,20100922,011000,7.043,7.043,7.043,7.043
USDZAR,20100922,011100,7.043,7.043,7.043,7.043
USDZAR,20100922,011200,7.045,7.045,7.045,7.045
USDZAR,20100922,011300,7.045,7.045,7.045,7.045
USDZAR,20100922,011400,7.045,7.045,7.043,7.043
USDZAR,20100922,011500,7.043,7.043,7.043,7.043
USDZAR,20100922,011600,7.045,7.045,7.045,7.045
USDZAR,20100922,011700,7.045,7.045,7.043,7.043
USDZAR,20100922,011800,7.043,7.043,7.043,7.043
USDZAR,20100922,011900,7.043,7.043,7.043,7.043
USDZAR,20100922,012000,7.045,7.045,7.045,7.045
USDZAR,20100922,012100,7.045,7.045,7.045,7.045
USDZAR,20100922,012200,7.045,7.045,7.045,7.045
USDZAR,20100922,012300,7.045,7.045,7.044,7.044
USDZAR,20100922,012400,7.043,7.043,7.043,7.043
USDZAR,20100922,012500,7.043,7.045,7.043,7.045
USDZAR,20100922,012600,7.045,7.045,7.045,7.045
USDZAR,20100922,012700,7.043,7.043,7.043,7.043
USDZAR,20100922,012800,7.043,7.045,7.043,7.045
USDZAR,20100922,012900,7.045,7.045,7.045,7.045
USDZAR,20100922,013000,7.045,7.045,7.045,7.045
USDZAR,20100922,013100,7.043,7.043,7.043,7.043
USDZAR,20100922,013200,7.043,7.043,7.043,7.043
USDZAR,20100922,013300,7.043,7.045,7.043,7.045
USDZAR,20100922,013400,7.043,7.043,7.043,7.043
USDZAR,20100922,013500,7.043,7.045,7.043,7.045
USDZAR,20100922,013600,7.045,7.045,7.045,7.045
USDZAR,20100922,013700,7.043,7.043,7.043,7.043
USDZAR,20100922,013800,7.043,7.043,7.043,7.043
USDZAR,20100922,013900,7.045,7.045,7.045,7.045
USDZAR,20100922,014000,7.045,7.045,7.045,7.045
USDZAR,20100922,014100,7.045,7.045,7.045,7.045
USDZAR,20100922,014200,7.045,7.045,7.045,7.045
USDZAR,20100922,014300,7.045,7.045,7.045,7.045
USDZAR,20100922,014400,7.045,7.045,7.043,7.043
USDZAR,20100922,014500,7.043,7.043,7.043,7.043
USDZAR,20100922,014600,7.045,7.045,7.045,7.045
USDZAR,20100922,014700,7.045,7.045,7.045,7.045
USDZAR,20100922,014800,7.045,7.045,7.045,7.045
USDZAR,20100922,014900,7.045,7.045,7.044,7.044
USDZAR,20100922,015000,7.044,7.044,7.044,7.044
USDZAR,20100922,015100,7.045,7.045,7.044,7.044
USDZAR,20100922,015200,7.044,7.044,7.044,7.044
USDZAR,20100922,015300,7.045,7.045,7.045,7.045
USDZAR,20100922,015400,7.044,7.044,7.044,7.044
USDZAR,20100922,015500,7.044,7.044,7.044,7.044
USDZAR,20100922,015600,7.044,7.045,7.044,7.045
USDZAR,20100922,015700,7.045,7.045,7.045,7.045
USDZAR,20100922,015800,7.045,7.045,7.045,7.045
USDZAR,20100922,015900,7.045,7.045,7.045,7.045
USDZAR,20100922,020000,7.045,7.045,7.045,7.045
USDZAR,20100922,020100,7.045,7.045,7.045,7.045
USDZAR,20100922,020200,7.042,7.042,7.042,7.042
USDZAR,20100922,020300,7.042,7.042,7.042,7.042
USDZAR,20100922,020400,7.042,7.042,7.042,7.042
USDZAR,20100922,020500,7.042,7.042,7.042,7.042
USDZAR,20100922,020600,7.042,7.042,7.042,7.042
USDZAR,20100922,020700,7.042,7.042,7.042,7.042
USDZAR,20100922,020800,7.042,7.042,7.042,7.042
USDZAR,20100922,020900,7.042,7.042,7.042,7.042
USDZAR,20100922,021000,7.042,7.042,7.042,7.042
USDZAR,20100922,021100,7.042,7.042,7.042,7.042
USDZAR,20100922,021200,7.042,7.042,7.042,7.042
USDZAR,20100922,021300,7.042,7.042,7.042,7.042
USDZAR,20100922,021400,7.042,7.042,7.042,7.042
USDZAR,20100922,021500,7.042,7.042,7.042,7.042
USDZAR,20100922,021600,7.042,7.042,7.042,7.042
USDZAR,20100922,021700,7.042,7.042,7.042,7.042
USDZAR,20100922,021800,7.042,7.042,7.042,7.042
USDZAR,20100922,021900,7.042,7.042,7.042,7.042
USDZAR,20100922,022000,7.042,7.042,7.042,7.042
USDZAR,20100922,022100,7.042,7.042,7.042,7.042
USDZAR,20100922,022200,7.042,7.042,7.042,7.042
USDZAR,20100922,022300,7.042,7.042,7.042,7.042
USDZAR,20100922,022400,7.042,7.042,7.042,7.042
USDZAR,20100922,022500,7.042,7.042,7.042,7.042
USDZAR,20100922,022600,7.042,7.042,7.042,7.042
USDZAR,20100922,022700,7.042,7.042,7.042,7.042
USDZAR,20100922,022800,7.044,7.044,7.044,7.044
USDZAR,20100922,022900,7.044,7.044,7.042,7.042
USDZAR,20100922,023000,7.042,7.042,7.042,7.042
USDZAR,20100922,023100,7.044,7.044,7.044,7.044
USDZAR,20100922,023200,7.044,7.044,7.042,7.042
USDZAR,20100922,023300,7.044,7.044,7.044,7.044
USDZAR,20100922,023400,7.044,7.044,7.042,7.042
USDZAR,20100922,023500,7.044,7.044,7.044,7.044
USDZAR,20100922,023600,7.044,7.044,7.042,7.042
USDZAR,20100922,023700,7.042,7.042,7.042,7.042
USDZAR,20100922,023800,7.042,7.042,7.042,7.042
USDZAR,20100922,023900,7.042,7.042,7.042,7.042
USDZAR,20100922,024000,7.042,7.042,7.042,7.042
USDZAR,20100922,024100,7.044,7.044,7.044,7.044
USDZAR,20100922,024200,7.044,7.044,7.042,7.042
USDZAR,20100922,024300,7.042,7.042,7.042,7.042
USDZAR,20100922,024400,7.042,7.042,7.042,7.042
USDZAR,20100922,024500,7.042,7.042,7.042,7.042
USDZAR,20100922,024600,7.043,7.043,7.043,7.043
USDZAR,20100922,024700,7.043,7.043,7.043,7.043
USDZAR,20100922,024800,7.042,7.042,7.042,7.042
USDZAR,20100922,024900,7.042,7.042,7.042,7.042
USDZAR,20100922,025000,7.042,7.042,7.042,7.042
USDZAR,20100922,025100,7.042,7.047,7.042,7.047
USDZAR,20100922,025200,7.042,7.042,7.042,7.042
USDZAR,20100922,025300,7.042,7.045,7.042,7.045
USDZAR,20100922,025400,7.045,7.045,7.045,7.045
USDZAR,20100922,025500,7.045,7.045,7.045,7.045
USDZAR,20100922,025600,7.047,7.047,7.047,7.047
USDZAR,20100922,025700,7.046,7.046,7.046,7.046
USDZAR,20100922,025800,7.047,7.047,7.047,7.047
USDZAR,20100922,025900,7.047,7.047,7.047,7.047
USDZAR,20100922,030000,7.047,7.047,7.047,7.047
USDZAR,20100922,030100,7.047,7.047,7.047,7.047
USDZAR,20100922,030200,7.047,7.047,7.047,7.047
USDZAR,20100922,030300,7.047,7.047,7.047,7.047
USDZAR,20100922,030400,7.047,7.047,7.047,7.047
USDZAR,20100922,030500,7.047,7.047,7.047,7.047
USDZAR,20100922,030600,7.047,7.047,7.047,7.047
USDZAR,20100922,030700,7.047,7.047,7.047,7.047
USDZAR,20100922,030800,7.047,7.047,7.047,7.047
USDZAR,20100922,030900,7.047,7.047,7.047,7.047
USDZAR,20100922,031000,7.047,7.047,7.047,7.047
USDZAR,20100922,031100,7.047,7.047,7.047,7.047
USDZAR,20100922,031200,7.047,7.047,7.047,7.047
USDZAR,20100922,031300,7.047,7.047,7.047,7.047
USDZAR,20100922,031400,7.047,7.047,7.047,7.047
USDZAR,20100922,031500,7.047,7.047,7.047,7.047
USDZAR,20100922,031600,7.047,7.047,7.047,7.047
USDZAR,20100922,031700,7.047,7.047,7.047,7.047
USDZAR,20100922,031800,7.047,7.047,7.047,7.047
USDZAR,20100922,031900,7.047,7.047,7.047,7.047
USDZAR,20100922,032000,7.047,7.047,7.047,7.047
USDZAR,20100922,032100,7.047,7.047,7.047,7.047
USDZAR,20100922,032200,7.047,7.047,7.047,7.047
USDZAR,20100922,032300,7.047,7.047,7.047,7.047
USDZAR,20100922,032400,7.047,7.047,7.047,7.047
USDZAR,20100922,032500,7.047,7.047,7.047,7.047
USDZAR,20100922,032600,7.047,7.047,7.047,7.047
USDZAR,20100922,032700,7.047,7.047,7.047,7.047
USDZAR,20100922,032800,7.047,7.047,7.047,7.047
USDZAR,20100922,032900,7.047,7.047,7.047,7.047
USDZAR,20100922,033000,7.047,7.047,7.047,7.047
USDZAR,20100922,033100,7.047,7.047,7.047,7.047
USDZAR,20100922,033200,7.047,7.047,7.047,7.047
USDZAR,20100922,033300,7.047,7.047,7.047,7.047
USDZAR,20100922,033400,7.047,7.047,7.047,7.047
USDZAR,20100922,033500,7.047,7.047,7.047,7.047
USDZAR,20100922,033600,7.047,7.047,7.047,7.047
USDZAR,20100922,033700,7.043,7.043,7.037,7.038
USDZAR,20100922,033800,7.042,7.042,7.039,7.039
USDZAR,20100922,033900,7.039,7.039,7.039,7.039
USDZAR,20100922,034000,7.040,7.040,7.040,7.040
USDZAR,20100922,034100,7.040,7.040,7.040,7.040
USDZAR,20100922,034200,7.040,7.040,7.040,7.040
USDZAR,20100922,034300,7.040,7.040,7.040,7.040
USDZAR,20100922,034400,7.040,7.040,7.040,7.040
USDZAR,20100922,034500,7.040,7.040,7.040,7.040
USDZAR,20100922,034600,7.040,7.041,7.040,7.041
USDZAR,20100922,034700,7.042,7.042,7.042,7.042
USDZAR,20100922,034800,7.045,7.045,7.045,7.045
USDZAR,20100922,034900,7.045,7.045,7.045,7.045
USDZAR,20100922,035000,7.045,7.045,7.045,7.045
USDZAR,20100922,035100,7.045,7.045,7.045,7.045
USDZAR,20100922,035200,7.045,7.045,7.045,7.045
USDZAR,20100922,035300,7.045,7.045,7.041,7.041
USDZAR,20100922,035400,7.039,7.039,7.039,7.039
USDZAR,20100922,035500,7.039,7.043,7.039,7.043
USDZAR,20100922,035600,7.043,7.043,7.043,7.043
USDZAR,20100922,035700,7.043,7.043,7.043,7.043
USDZAR,20100922,035800,7.043,7.043,7.043,7.043
USDZAR,20100922,035900,7.043,7.043,7.043,7.043
USDZAR,20100922,040000,7.043,7.043,7.043,7.043
USDZAR,20100922,040100,7.043,7.043,7.043,7.043
USDZAR,20100922,040200,7.043,7.043,7.043,7.043
USDZAR,20100922,040300,7.043,7.043,7.043,7.043
USDZAR,20100922,040400,7.043,7.043,7.043,7.043
USDZAR,20100922,040500,7.043,7.043,7.043,7.043
USDZAR,20100922,040600,7.043,7.043,7.043,7.043
USDZAR,20100922,040700,7.043,7.043,7.043,7.043
USDZAR,20100922,040800,7.043,7.043,7.043,7.043
USDZAR,20100922,040900,7.043,7.043,7.043,7.043
USDZAR,20100922,041000,7.043,7.043,7.043,7.043
USDZAR,20100922,041100,7.043,7.043,7.043,7.043
USDZAR,20100922,041200,7.043,7.043,7.043,7.043
USDZAR,20100922,041300,7.043,7.043,7.043,7.043
USDZAR,20100922,041400,7.043,7.043,7.043,7.043
USDZAR,20100922,041500,7.043,7.043,7.043,7.043
USDZAR,20100922,041600,7.043,7.043,7.043,7.043
USDZAR,20100922,041700,7.043,7.043,7.043,7.043
USDZAR,20100922,041800,7.043,7.043,7.043,7.043
USDZAR,20100922,041900,7.043,7.043,7.043,7.043
USDZAR,20100922,042000,7.043,7.043,7.043,7.043
USDZAR,20100922,042100,7.043,7.043,7.043,7.043
USDZAR,20100922,042200,7.043,7.043,7.043,7.043
USDZAR,20100922,042300,7.043,7.043,7.043,7.043
USDZAR,20100922,042400,7.043,7.043,7.043,7.043
USDZAR,20100922,042500,7.043,7.043,7.043,7.043
USDZAR,20100922,042600,7.043,7.043,7.043,7.043
USDZAR,20100922,042700,7.043,7.043,7.043,7.043
USDZAR,20100922,042800,7.043,7.043,7.043,7.043
USDZAR,20100922,042900,7.042,7.042,7.042,7.042
USDZAR,20100922,043000,7.042,7.042,7.042,7.042
USDZAR,20100922,043100,7.045,7.045,7.045,7.045
USDZAR,20100922,043200,7.045,7.045,7.045,7.045
USDZAR,20100922,043300,7.045,7.045,7.045,7.045
USDZAR,20100922,043400,7.045,7.045,7.045,7.045
USDZAR,20100922,043500,7.045,7.045,7.045,7.045
USDZAR,20100922,043600,7.045,7.045,7.045,7.045
USDZAR,20100922,043700,7.045,7.045,7.045,7.045
USDZAR,20100922,043800,7.045,7.045,7.045,7.045
USDZAR,20100922,043900,7.045,7.045,7.045,7.045
USDZAR,20100922,044000,7.045,7.045,7.045,7.045
USDZAR,20100922,044100,7.045,7.045,7.045,7.045
USDZAR,20100922,044200,7.045,7.045,7.045,7.045
USDZAR,20100922,044300,7.045,7.045,7.045,7.045
USDZAR,20100922,044400,7.045,7.045,7.045,7.045
USDZAR,20100922,044500,7.045,7.045,7.045,7.045
USDZAR,20100922,044600,7.045,7.045,7.045,7.045
USDZAR,20100922,044700,7.045,7.045,7.045,7.045
USDZAR,20100922,044800,7.045,7.045,7.045,7.045
USDZAR,20100922,044900,7.045,7.045,7.045,7.045
USDZAR,20100922,045000,7.045,7.045,7.045,7.045
USDZAR,20100922,045100,7.045,7.045,7.045,7.045
USDZAR,20100922,045200,7.045,7.045,7.045,7.045
USDZAR,20100922,045300,7.045,7.045,7.045,7.045
USDZAR,20100922,045400,7.045,7.045,7.045,7.045
USDZAR,20100922,045500,7.045,7.045,7.045,7.045
USDZAR,20100922,045600,7.045,7.045,7.045,7.045
USDZAR,20100922,045700,7.045,7.045,7.045,7.045
USDZAR,20100922,045800,7.045,7.045,7.045,7.045
USDZAR,20100922,045900,7.045,7.045,7.045,7.045
USDZAR,20100922,050000,7.045,7.045,7.045,7.045
USDZAR,20100922,050100,7.045,7.045,7.045,7.045
USDZAR,20100922,050200,7.045,7.045,7.045,7.045
USDZAR,20100922,050300,7.045,7.045,7.045,7.045
USDZAR,20100922,050400,7.045,7.045,7.045,7.045
USDZAR,20100922,050500,7.045,7.045,7.045,7.045
USDZAR,20100922,050600,7.045,7.045,7.045,7.045
USDZAR,20100922,050700,7.045,7.045,7.045,7.045
USDZAR,20100922,050800,7.045,7.045,7.045,7.045
USDZAR,20100922,050900,7.045,7.045,7.045,7.045
USDZAR,20100922,051000,7.045,7.045,7.045,7.045
USDZAR,20100922,051100,7.045,7.045,7.045,7.045
USDZAR,20100922,051200,7.045,7.045,7.045,7.045
USDZAR,20100922,051300,7.045,7.045,7.045,7.045
USDZAR,20100922,051400,7.045,7.045,7.045,7.045
USDZAR,20100922,051500,7.045,7.045,7.045,7.045
USDZAR,20100922,051600,7.045,7.045,7.045,7.045
USDZAR,20100922,051700,7.045,7.045,7.045,7.045
USDZAR,20100922,051800,7.045,7.045,7.045,7.045
USDZAR,20100922,051900,7.045,7.045,7.045,7.045
USDZAR,20100922,052000,7.045,7.045,7.045,7.045
USDZAR,20100922,052100,7.045,7.045,7.045,7.045
USDZAR,20100922,052200,7.045,7.045,7.045,7.045
USDZAR,20100922,052300,7.045,7.045,7.045,7.045
USDZAR,20100922,052400,7.045,7.045,7.045,7.045
USDZAR,20100922,052500,7.045,7.045,7.045,7.045
USDZAR,20100922,052600,7.045,7.045,7.045,7.045
USDZAR,20100922,052700,7.045,7.045,7.045,7.045
USDZAR,20100922,052800,7.045,7.045,7.045,7.045
USDZAR,20100922,052900,7.045,7.045,7.045,7.045
USDZAR,20100922,053000,7.045,7.045,7.045,7.045
USDZAR,20100922,053100,7.045,7.045,7.045,7.045
USDZAR,20100922,053200,7.045,7.045,7.045,7.045
USDZAR,20100922,053300,7.045,7.045,7.045,7.045
USDZAR,20100922,053400,7.045,7.045,7.045,7.045
USDZAR,20100922,053500,7.045,7.045,7.045,7.045
USDZAR,20100922,053600,7.045,7.045,7.045,7.045
USDZAR,20100922,053700,7.045,7.045,7.045,7.045
USDZAR,20100922,053800,7.045,7.045,7.045,7.045
USDZAR,20100922,053900,7.045,7.045,7.045,7.045
USDZAR,20100922,054000,7.045,7.045,7.045,7.045
USDZAR,20100922,054100,7.045,7.045,7.045,7.045
USDZAR,20100922,054200,7.045,7.045,7.045,7.045
USDZAR,20100922,054300,7.045,7.045,7.045,7.045
USDZAR,20100922,054400,7.045,7.045,7.045,7.045
USDZAR,20100922,054500,7.045,7.045,7.045,7.045
USDZAR,20100922,054600,7.045,7.045,7.045,7.045
USDZAR,20100922,054700,7.045,7.045,7.045,7.045
USDZAR,20100922,054800,7.045,7.045,7.045,7.045
USDZAR,20100922,054900,7.045,7.045,7.045,7.045
USDZAR,20100922,055000,7.045,7.045,7.045,7.045
USDZAR,20100922,055100,7.045,7.045,7.045,7.045
USDZAR,20100922,055200,7.045,7.045,7.045,7.045
USDZAR,20100922,055300,7.045,7.045,7.045,7.045
USDZAR,20100922,055400,7.045,7.045,7.045,7.045
USDZAR,20100922,055500,7.045,7.045,7.045,7.045
USDZAR,20100922,055600,7.045,7.045,7.045,7.045
USDZAR,20100922,055700,7.045,7.045,7.045,7.045
USDZAR,20100922,055800,7.045,7.045,7.045,7.045
USDZAR,20100922,055900,7.045,7.045,7.045,7.045
USDZAR,20100922,060000,7.044,7.044,7.044,7.044
USDZAR,20100922,060100,7.044,7.044,7.043,7.043
USDZAR,20100922,060200,7.042,7.042,7.042,7.042
USDZAR,20100922,060300,7.042,7.042,7.042,7.042
USDZAR,20100922,060400,7.042,7.042,7.042,7.042
USDZAR,20100922,060500,7.040,7.040,7.040,7.040
USDZAR,20100922,060600,7.040,7.041,7.040,7.041
USDZAR,20100922,060700,7.041,7.041,7.041,7.041
USDZAR,20100922,060800,7.041,7.041,7.041,7.041
USDZAR,20100922,060900,7.041,7.041,7.041,7.041
USDZAR,20100922,061000,7.041,7.041,7.041,7.041
USDZAR,20100922,061100,7.041,7.041,7.041,7.041
USDZAR,20100922,061200,7.041,7.041,7.041,7.041
USDZAR,20100922,061300,7.041,7.041,7.041,7.041
USDZAR,20100922,061400,7.041,7.041,7.041,7.041
USDZAR,20100922,061500,7.041,7.041,7.041,7.041
USDZAR,20100922,061600,7.041,7.041,7.041,7.041
USDZAR,20100922,061700,7.041,7.041,7.041,7.041
USDZAR,20100922,061800,7.041,7.041,7.041,7.041
USDZAR,20100922,061900,7.041,7.041,7.041,7.041
USDZAR,20100922,062000,7.041,7.041,7.041,7.041
USDZAR,20100922,062100,7.041,7.041,7.041,7.041
USDZAR,20100922,062200,7.041,7.041,7.041,7.041
USDZAR,20100922,062300,7.041,7.041,7.041,7.041
USDZAR,20100922,062400,7.041,7.041,7.041,7.041
USDZAR,20100922,062500,7.041,7.041,7.041,7.041
USDZAR,20100922,062600,7.041,7.041,7.041,7.041
USDZAR,20100922,062700,7.041,7.041,7.041,7.041
USDZAR,20100922,062800,7.041,7.041,7.041,7.041
USDZAR,20100922,062900,7.041,7.041,7.041,7.041
USDZAR,20100922,063000,7.041,7.041,7.041,7.041
USDZAR,20100922,063100,7.041,7.041,7.041,7.041
USDZAR,20100922,063200,7.041,7.041,7.041,7.041
USDZAR,20100922,063300,7.041,7.041,7.041,7.041
USDZAR,20100922,063400,7.041,7.041,7.041,7.041
USDZAR,20100922,063500,7.039,7.039,7.039,7.039
USDZAR,20100922,063600,7.039,7.039,7.039,7.039
USDZAR,20100922,063700,7.039,7.039,7.039,7.039
USDZAR,20100922,063800,7.039,7.039,7.039,7.039
USDZAR,20100922,063900,7.039,7.039,7.039,7.039
USDZAR,20100922,064000,7.039,7.039,7.039,7.039
USDZAR,20100922,064100,7.039,7.039,7.039,7.039
USDZAR,20100922,064200,7.039,7.039,7.039,7.039
USDZAR,20100922,064300,7.039,7.039,7.039,7.039
USDZAR,20100922,064400,7.039,7.039,7.039,7.039
USDZAR,20100922,064500,7.039,7.039,7.039,7.039
USDZAR,20100922,064600,7.039,7.039,7.039,7.039
USDZAR,20100922,064700,7.039,7.039,7.039,7.039
USDZAR,20100922,064800,7.039,7.039,7.039,7.039
USDZAR,20100922,064900,7.039,7.039,7.039,7.039
USDZAR,20100922,065000,7.039,7.039,7.038,7.038
USDZAR,20100922,065100,7.036,7.036,7.036,7.036
USDZAR,20100922,065200,7.036,7.037,7.036,7.037
USDZAR,20100922,065300,7.037,7.037,7.037,7.037
USDZAR,20100922,065400,7.037,7.037,7.037,7.037
USDZAR,20100922,065500,7.037,7.037,7.037,7.037
USDZAR,20100922,065600,7.037,7.037,7.037,7.037
USDZAR,20100922,065700,7.037,7.037,7.037,7.037
USDZAR,20100922,065800,7.037,7.037,7.037,7.037
USDZAR,20100922,065900,7.037,7.037,7.037,7.037
USDZAR,20100922,070000,7.037,7.037,7.037,7.037
USDZAR,20100922,070100,7.036,7.036,7.032,7.032
USDZAR,20100922,070200,7.031,7.031,7.029,7.029
USDZAR,20100922,070300,7.029,7.030,7.029,7.030
USDZAR,20100922,070400,7.031,7.031,7.031,7.031
USDZAR,20100922,070500,7.033,7.033,7.029,7.029
USDZAR,20100922,070600,7.029,7.031,7.029,7.031
USDZAR,20100922,070700,7.028,7.029,7.028,7.029
USDZAR,20100922,070800,7.029,7.029,7.029,7.029
USDZAR,20100922,070900,7.029,7.029,7.029,7.029
USDZAR,20100922,071000,7.031,7.031,7.031,7.031
USDZAR,20100922,071100,7.031,7.033,7.031,7.033
USDZAR,20100922,071200,7.033,7.033,7.033,7.033
USDZAR,20100922,071300,7.031,7.032,7.030,7.030
USDZAR,20100922,071400,7.031,7.034,7.031,7.033
USDZAR,20100922,071500,7.034,7.035,7.034,7.035
USDZAR,20100922,071600,7.035,7.041,7.035,7.041
USDZAR,20100922,071700,7.041,7.041,7.041,7.041
USDZAR,20100922,071800,7.038,7.038,7.038,7.038
USDZAR,20100922,071900,7.038,7.038,7.034,7.034
USDZAR,20100922,072000,7.036,7.037,7.034,7.037
USDZAR,20100922,072100,7.029,7.036,7.029,7.036
USDZAR,20100922,072200,7.036,7.037,7.036,7.037
USDZAR,20100922,072300,7.037,7.037,7.037,7.037
USDZAR,20100922,072400,7.040,7.040,7.040,7.040
USDZAR,20100922,072500,7.039,7.039,7.035,7.035
USDZAR,20100922,072600,7.038,7.038,7.037,7.037
USDZAR,20100922,072700,7.038,7.038,7.038,7.038
USDZAR,20100922,072800,7.037,7.041,7.037,7.041
USDZAR,20100922,072900,7.038,7.038,7.038,7.038
USDZAR,20100922,073000,7.038,7.040,7.035,7.035
USDZAR,20100922,073100,7.036,7.036,7.035,7.035
USDZAR,20100922,073200,7.041,7.041,7.040,7.040
USDZAR,20100922,073300,7.037,7.037,7.037,7.037
USDZAR,20100922,073400,7.040,7.040,7.037,7.037
USDZAR,20100922,073500,7.035,7.037,7.035,7.036
USDZAR,20100922,073600,7.042,7.042,7.042,7.042
USDZAR,20100922,073700,7.042,7.042,7.042,7.042
USDZAR,20100922,073800,7.043,7.043,7.043,7.043
USDZAR,20100922,073900,7.043,7.043,7.043,7.043
USDZAR,20100922,074000,7.043,7.043,7.043,7.043
USDZAR,20100922,074100,7.043,7.043,7.043,7.043
USDZAR,20100922,074200,7.043,7.043,7.043,7.043
USDZAR,20100922,074300,7.043,7.044,7.042,7.042
USDZAR,20100922,074400,7.041,7.044,7.041,7.043
USDZAR,20100922,074500,7.042,7.042,7.042,7.042
USDZAR,20100922,074600,7.045,7.045,7.045,7.045
USDZAR,20100922,074700,7.045,7.045,7.044,7.044
USDZAR,20100922,074800,7.042,7.044,7.042,7.044
USDZAR,20100922,074900,7.042,7.042,7.038,7.038
USDZAR,20100922,075000,7.037,7.037,7.034,7.034
USDZAR,20100922,075100,7.035,7.035,7.035,7.035
USDZAR,20100922,075200,7.035,7.036,7.035,7.035
USDZAR,20100922,075300,7.036,7.037,7.036,7.037
USDZAR,20100922,075400,7.038,7.038,7.038,7.038
USDZAR,20100922,075500,7.038,7.038,7.038,7.038
USDZAR,20100922,075600,7.038,7.038,7.038,7.038
USDZAR,20100922,075700,7.040,7.040,7.039,7.039
USDZAR,20100922,075800,7.035,7.039,7.035,7.039
USDZAR,20100922,075900,7.038,7.038,7.031,7.031
USDZAR,20100922,080000,7.032,7.033,7.032,7.032
USDZAR,20100922,080100,7.033,7.034,7.033,7.034
USDZAR,20100922,080200,7.033,7.033,7.033,7.033
USDZAR,20100922,080300,7.037,7.037,7.034,7.034
USDZAR,20100922,080400,7.035,7.037,7.035,7.035
USDZAR,20100922,080500,7.034,7.036,7.034,7.036
USDZAR,20100922,080600,7.036,7.036,7.030,7.031
USDZAR,20100922,080700,7.030,7.031,7.029,7.031
USDZAR,20100922,080800,7.032,7.032,7.032,7.032
USDZAR,20100922,080900,7.033,7.033,7.032,7.032
USDZAR,20100922,081000,7.034,7.034,7.032,7.032
USDZAR,20100922,081100,7.033,7.033,7.032,7.032
USDZAR,20100922,081200,7.035,7.035,7.034,7.034
USDZAR,20100922,081300,7.034,7.035,7.034,7.035
USDZAR,20100922,081400,7.033,7.036,7.033,7.035
USDZAR,20100922,081500,7.035,7.037,7.035,7.036
USDZAR,20100922,081600,7.037,7.037,7.034,7.034
USDZAR,20100922,081700,7.036,7.036,7.034,7.036
USDZAR,20100922,081800,7.035,7.035,7.032,7.032
USDZAR,20100922,081900,7.032,7.034,7.032,7.033
USDZAR,20100922,082000,7.031,7.032,7.029,7.029
USDZAR,20100922,082100,7.030,7.032,7.030,7.032
USDZAR,20100922,082200,7.034,7.034,7.033,7.033
USDZAR,20100922,082300,7.034,7.036,7.034,7.034
USDZAR,20100922,082400,7.038,7.039,7.038,7.038
USDZAR,20100922,082500,7.037,7.042,7.037,7.042
USDZAR,20100922,082600,7.043,7.043,7.043,7.043
USDZAR,20100922,082700,7.042,7.042,7.039,7.041
USDZAR,20100922,082800,7.041,7.043,7.041,7.042
USDZAR,20100922,082900,7.043,7.043,7.040,7.040
USDZAR,20100922,083000,7.039,7.040,7.039,7.039
USDZAR,20100922,083100,7.039,7.039,7.036,7.036
USDZAR,20100922,083200,7.035,7.037,7.035,7.036
USDZAR,20100922,083300,7.035,7.035,7.034,7.034
USDZAR,20100922,083400,7.036,7.036,7.036,7.036
USDZAR,20100922,083500,7.037,7.037,7.034,7.034
USDZAR,20100922,083600,7.037,7.037,7.035,7.036
USDZAR,20100922,083700,7.035,7.036,7.035,7.036
USDZAR,20100922,083800,7.035,7.035,7.033,7.034
USDZAR,20100922,083900,7.033,7.033,7.031,7.032
USDZAR,20100922,084000,7.030,7.032,7.030,7.031
USDZAR,20100922,084100,7.032,7.033,7.031,7.031
USDZAR,20100922,084200,7.031,7.031,7.031,7.031
USDZAR,20100922,084300,7.029,7.029,7.027,7.027
USDZAR,20100922,084400,7.026,7.026,7.025,7.026
USDZAR,20100922,084500,7.027,7.027,7.025,7.026
USDZAR,20100922,084600,7.025,7.026,7.023,7.025
USDZAR,20100922,084700,7.026,7.026,7.024,7.024
USDZAR,20100922,084800,7.022,7.022,7.022,7.022
USDZAR,20100922,084900,7.021,7.021,7.021,7.021
USDZAR,20100922,085000,7.020,7.020,7.016,7.018
USDZAR,20100922,085100,7.015,7.015,7.009,7.011
USDZAR,20100922,085200,7.010,7.010,7.006,7.007
USDZAR,20100922,085300,7.008,7.008,7.007,7.008
USDZAR,20100922,085400,7.009,7.010,7.008,7.009
USDZAR,20100922,085500,7.010,7.010,7.008,7.008
USDZAR,20100922,085600,7.009,7.009,7.009,7.009
USDZAR,20100922,085700,7.009,7.010,7.007,7.009
USDZAR,20100922,085900,7.009,7.010,7.009,7.009
USDZAR,20100922,090000,7.009,7.011,7.009,7.011
USDZAR,20100922,090100,7.010,7.011,7.009,7.010
USDZAR,20100922,090200,7.009,7.013,7.009,7.013
USDZAR,20100922,090300,7.011,7.012,7.011,7.012
USDZAR,20100922,090400,7.013,7.013,7.009,7.009
USDZAR,20100922,090500,7.008,7.009,7.007,7.009
USDZAR,20100922,090600,7.010,7.011,7.009,7.009
USDZAR,20100922,090700,7.010,7.011,7.010,7.011
USDZAR,20100922,090800,7.012,7.014,7.012,7.014
USDZAR,20100922,090900,7.012,7.013,7.011,7.012
USDZAR,20100922,091000,7.013,7.017,7.013,7.016
USDZAR,20100922,091100,7.015,7.015,7.014,7.014
USDZAR,20100922,091200,7.015,7.015,7.015,7.015
USDZAR,20100922,091300,7.014,7.014,7.012,7.012
USDZAR,20100922,091400,7.013,7.013,7.012,7.013
USDZAR,20100922,091500,7.011,7.011,7.009,7.009
USDZAR,20100922,091600,7.010,7.010,7.009,7.009
USDZAR,20100922,091700,7.010,7.014,7.010,7.014
USDZAR,20100922,091800,7.012,7.012,7.011,7.011
USDZAR,20100922,091900,7.012,7.014,7.012,7.014
USDZAR,20100922,092000,7.013,7.013,7.013,7.013
USDZAR,20100922,092100,7.012,7.015,7.012,7.015
USDZAR,20100922,092200,7.015,7.015,7.015,7.015
USDZAR,20100922,092300,7.016,7.016,7.016,7.016
USDZAR,20100922,092400,7.013,7.013,7.013,7.013
USDZAR,20100922,092500,7.016,7.016,7.011,7.013
USDZAR,20100922,092600,7.014,7.015,7.013,7.013
USDZAR,20100922,092700,7.014,7.014,7.010,7.013
USDZAR,20100922,092800,7.013,7.013,7.013,7.013
USDZAR,20100922,092900,7.014,7.015,7.014,7.014
USDZAR,20100922,093000,7.015,7.017,7.015,7.015
USDZAR,20100922,093100,7.014,7.014,7.013,7.014
USDZAR,20100922,093200,7.016,7.016,7.013,7.013
USDZAR,20100922,093300,7.012,7.012,7.012,7.012
USDZAR,20100922,093400,7.012,7.014,7.012,7.013
USDZAR,20100922,093500,7.014,7.014,7.014,7.014
USDZAR,20100922,093600,7.014,7.014,7.008,7.008
USDZAR,20100922,093700,7.009,7.009,7.009,7.009
USDZAR,20100922,093800,7.009,7.009,7.008,7.008
USDZAR,20100922,093900,7.009,7.010,7.008,7.008
USDZAR,20100922,094000,7.009,7.010,7.009,7.010
USDZAR,20100922,094100,7.001,7.010,7.001,7.010
USDZAR,20100922,094200,7.011,7.011,7.010,7.010
USDZAR,20100922,094300,7.011,7.011,7.008,7.008
USDZAR,20100922,094400,7.009,7.010,7.009,7.010
USDZAR,20100922,094500,7.009,7.009,7.008,7.009
USDZAR,20100922,094600,7.008,7.010,7.008,7.010
USDZAR,20100922,094700,7.009,7.009,7.008,7.009
USDZAR,20100922,094800,7.010,7.011,7.009,7.010
USDZAR,20100922,094900,7.011,7.011,7.011,7.011
USDZAR,20100922,095000,7.011,7.011,7.011,7.011
USDZAR,20100922,095100,7.012,7.012,7.012,7.012
USDZAR,20100922,095200,7.011,7.011,7.010,7.010
USDZAR,20100922,095300,7.011,7.011,7.010,7.010
USDZAR,20100922,095400,7.010,7.010,7.010,7.010
USDZAR,20100922,095500,7.011,7.011,7.009,7.009
USDZAR,20100922,095600,7.008,7.009,7.008,7.008
USDZAR,20100922,095700,7.007,7.007,7.006,7.006
USDZAR,20100922,095800,7.005,7.005,7.004,7.005
USDZAR,20100922,095900,7.004,7.004,7.003,7.003
USDZAR,20100922,100000,7.004,7.004,7.004,7.004
USDZAR,20100922,100100,7.005,7.005,7.004,7.004
USDZAR,20100922,100200,7.005,7.005,7.004,7.005
USDZAR,20100922,100300,7.005,7.006,7.005,7.006
USDZAR,20100922,100400,7.005,7.006,7.005,7.006
USDZAR,20100922,100500,7.005,7.006,7.005,7.006
USDZAR,20100922,100600,7.005,7.005,7.003,7.003
USDZAR,20100922,100700,7.002,7.002,7.001,7.002
USDZAR,20100922,100800,7.003,7.005,7.002,7.005
USDZAR,20100922,100900,7.004,7.007,7.004,7.006
USDZAR,20100922,101000,7.007,7.007,7.006,7.007
USDZAR,20100922,101100,7.008,7.010,7.008,7.010
USDZAR,20100922,101200,7.011,7.013,7.011,7.011
USDZAR,20100922,101300,7.008,7.011,7.008,7.011
USDZAR,20100922,101400,7.012,7.012,7.012,7.012
USDZAR,20100922,101500,7.011,7.011,7.010,7.010
USDZAR,20100922,101600,7.011,7.011,7.011,7.011
USDZAR,20100922,101700,7.010,7.010,7.010,7.010
USDZAR,20100922,101800,7.010,7.011,7.010,7.011
USDZAR,20100922,101900,7.011,7.011,7.010,7.010
USDZAR,20100922,102000,7.011,7.011,7.010,7.010
USDZAR,20100922,102100,7.011,7.012,7.011,7.012
USDZAR,20100922,102200,7.012,7.012,7.012,7.012
USDZAR,20100922,102300,7.012,7.012,7.012,7.012
USDZAR,20100922,102400,7.012,7.012,7.012,7.012
USDZAR,20100922,102500,7.013,7.017,7.013,7.016
USDZAR,20100922,102600,7.014,7.015,7.014,7.015
USDZAR,20100922,102700,7.016,7.016,7.016,7.016
USDZAR,20100922,102800,7.016,7.018,7.016,7.018
USDZAR,20100922,102900,7.019,7.019,7.019,7.019
USDZAR,20100922,103000,7.018,7.018,7.016,7.017
USDZAR,20100922,103100,7.018,7.018,7.017,7.018
USDZAR,20100922,103200,7.017,7.017,7.015,7.015
USDZAR,20100922,103300,7.016,7.017,7.016,7.017
USDZAR,20100922,103400,7.016,7.017,7.016,7.016
USDZAR,20100922,103500,7.017,7.017,7.011,7.012
USDZAR,20100922,103600,7.012,7.012,7.012,7.012
USDZAR,20100922,103700,7.013,7.013,7.012,7.012
USDZAR,20100922,103800,7.013,7.014,7.012,7.014
USDZAR,20100922,103900,7.016,7.018,7.016,7.017
USDZAR,20100922,104000,7.016,7.017,7.015,7.017
USDZAR,20100922,104100,7.016,7.017,7.015,7.015
USDZAR,20100922,104200,7.015,7.015,7.015,7.015
USDZAR,20100922,104300,7.014,7.015,7.013,7.013
USDZAR,20100922,104400,7.012,7.013,7.010,7.010
USDZAR,20100922,104500,7.003,7.003,7.003,7.003
USDZAR,20100922,104600,7.006,7.009,7.006,7.008
USDZAR,20100922,104700,7.009,7.009,7.009,7.009
USDZAR,20100922,104800,7.009,7.010,7.009,7.010
USDZAR,20100922,104900,7.009,7.010,7.009,7.010
USDZAR,20100922,105000,7.010,7.010,7.010,7.010
USDZAR,20100922,105100,7.010,7.010,7.010,7.010
USDZAR,20100922,105200,7.009,7.009,7.007,7.007
USDZAR,20100922,105300,7.007,7.007,7.007,7.007
USDZAR,20100922,105400,7.008,7.008,7.006,7.006
USDZAR,20100922,105500,7.005,7.005,7.004,7.004
USDZAR,20100922,105600,7.004,7.004,7.004,7.004
USDZAR,20100922,105700,7.005,7.005,7.005,7.005
USDZAR,20100922,105800,7.005,7.007,7.005,7.007
USDZAR,20100922,105900,7.006,7.006,7.005,7.005
USDZAR,20100922,110000,7.004,7.006,7.004,7.005
USDZAR,20100922,110100,7.005,7.005,7.005,7.005
USDZAR,20100922,110200,7.004,7.004,7.002,7.002
USDZAR,20100922,110300,7.003,7.003,7.001,7.001
USDZAR,20100922,110400,6.999,6.999,6.994,6.994
USDZAR,20100922,110500,6.993,6.994,6.993,6.993
USDZAR,20100922,110600,6.992,6.992,6.990,6.990
USDZAR,20100922,110700,6.989,6.989,6.986,6.987
USDZAR,20100922,110800,6.986,6.986,6.985,6.986
USDZAR,20100922,110900,6.985,6.986,6.981,6.981
USDZAR,20100922,111000,6.980,6.982,6.980,6.982
USDZAR,20100922,111100,6.983,6.984,6.982,6.982
USDZAR,20100922,111200,6.983,6.984,6.982,6.982
USDZAR,20100922,111300,6.981,6.981,6.980,6.980
USDZAR,20100922,111400,6.981,6.983,6.981,6.983
USDZAR,20100922,111500,6.982,6.987,6.982,6.987
USDZAR,20100922,111600,6.986,6.987,6.983,6.986
USDZAR,20100922,111700,6.985,6.985,6.984,6.985
USDZAR,20100922,111800,6.984,6.986,6.984,6.986
USDZAR,20100922,111900,6.987,6.989,6.987,6.988
USDZAR,20100922,112000,6.989,6.989,6.986,6.987
USDZAR,20100922,112100,6.986,6.988,6.986,6.987
USDZAR,20100922,112200,6.986,6.986,6.985,6.986
USDZAR,20100922,112300,6.986,6.986,6.983,6.983
USDZAR,20100922,112400,6.984,6.984,6.984,6.984
USDZAR,20100922,112500,6.984,6.987,6.984,6.987
USDZAR,20100922,112600,6.987,6.987,6.987,6.987
USDZAR,20100922,112700,6.986,6.986,6.986,6.986
USDZAR,20100922,112800,6.986,6.986,6.984,6.984
USDZAR,20100922,112900,6.983,6.984,6.982,6.982
USDZAR,20100922,113000,6.983,6.983,6.979,6.979
USDZAR,20100922,113100,6.978,6.978,6.973,6.973
USDZAR,20100922,113200,6.972,6.972,6.962,6.962
USDZAR,20100922,113300,6.961,6.966,6.961,6.966
USDZAR,20100922,113400,6.968,6.969,6.967,6.967
USDZAR,20100922,113500,6.968,6.973,6.968,6.973
USDZAR,20100922,113600,6.974,6.977,6.974,6.976
USDZAR,20100922,113700,6.977,6.978,6.974,6.977
USDZAR,20100922,113800,6.980,6.980,6.974,6.979
USDZAR,20100922,113900,6.980,6.980,6.974,6.974
USDZAR,20100922,114000,6.975,6.975,6.969,6.969
USDZAR,20100922,114100,6.970,6.970,6.968,6.968
USDZAR,20100922,114200,6.969,6.969,6.967,6.967
USDZAR,20100922,114300,6.966,6.966,6.966,6.966
USDZAR,20100922,114400,6.967,6.970,6.967,6.970
USDZAR,20100922,114500,6.971,6.973,6.971,6.973
USDZAR,20100922,114600,6.972,6.974,6.971,6.974
USDZAR,20100922,114700,6.973,6.974,6.973,6.973
USDZAR,20100922,114800,6.973,6.973,6.973,6.973
USDZAR,20100922,114900,6.973,6.973,6.971,6.971
USDZAR,20100922,115000,6.972,6.977,6.972,6.974
USDZAR,20100922,115100,6.973,6.973,6.973,6.973
USDZAR,20100922,115200,6.973,6.973,6.973,6.973
USDZAR,20100922,115300,6.973,6.974,6.973,6.974
USDZAR,20100922,115400,6.975,6.982,6.975,6.980
USDZAR,20100922,115500,6.981,6.983,6.981,6.983
USDZAR,20100922,115600,6.983,6.984,6.983,6.984
USDZAR,20100922,115700,6.983,6.983,6.983,6.983
USDZAR,20100922,115800,6.983,6.983,6.981,6.981
USDZAR,20100922,115900,6.980,6.981,6.979,6.979
USDZAR,20100922,120000,6.980,6.980,6.980,6.980
USDZAR,20100922,120100,6.978,6.978,6.978,6.978
USDZAR,20100922,120200,6.979,6.980,6.979,6.980
USDZAR,20100922,120300,6.979,6.979,6.979,6.979
USDZAR,20100922,120400,6.979,6.979,6.978,6.978
USDZAR,20100922,120500,6.978,6.978,6.977,6.977
USDZAR,20100922,120600,6.978,6.978,6.973,6.974
USDZAR,20100922,120700,6.975,6.976,6.975,6.976
USDZAR,20100922,120800,6.977,6.978,6.977,6.978
USDZAR,20100922,120900,6.979,6.982,6.976,6.982
USDZAR,20100922,121000,6.982,6.982,6.982,6.982
USDZAR,20100922,121100,6.983,6.983,6.981,6.981
USDZAR,20100922,121200,6.982,6.983,6.982,6.983
USDZAR,20100922,121300,6.983,6.985,6.983,6.984
USDZAR,20100922,121400,6.985,6.986,6.985,6.986
USDZAR,20100922,121500,6.984,6.984,6.982,6.982
USDZAR,20100922,121600,6.982,6.982,6.982,6.982
USDZAR,20100922,121700,6.981,6.982,6.981,6.982
USDZAR,20100922,121800,6.983,6.983,6.982,6.983
USDZAR,20100922,121900,6.982,6.983,6.981,6.981
USDZAR,20100922,122000,6.980,6.980,6.975,6.976
USDZAR,20100922,122100,6.975,6.978,6.975,6.978
USDZAR,20100922,122200,6.979,6.979,6.978,6.979
USDZAR,20100922,122300,6.978,6.979,6.977,6.979
USDZAR,20100922,122400,6.978,6.978,6.978,6.978
USDZAR,20100922,122500,6.978,6.979,6.978,6.979
USDZAR,20100922,122600,6.977,6.978,6.976,6.976
USDZAR,20100922,122700,6.975,6.977,6.975,6.977
USDZAR,20100922,122800,6.976,6.976,6.976,6.976
USDZAR,20100922,122900,6.975,6.976,6.974,6.976
USDZAR,20100922,123000,6.975,6.976,6.975,6.976
USDZAR,20100922,123100,6.976,6.976,6.976,6.976
USDZAR,20100922,123200,6.975,6.975,6.974,6.975
USDZAR,20100922,123300,6.976,6.978,6.976,6.978
USDZAR,20100922,123400,6.977,6.978,6.977,6.978
USDZAR,20100922,123500,6.977,6.981,6.977,6.978
USDZAR,20100922,123600,6.977,6.979,6.977,6.978
USDZAR,20100922,123700,6.977,6.977,6.977,6.977
USDZAR,20100922,123800,6.978,6.979,6.978,6.979
USDZAR,20100922,123900,6.970,6.980,6.970,6.980
USDZAR,20100922,124000,6.980,6.980,6.980,6.980
USDZAR,20100922,124100,6.981,6.981,6.981,6.981
USDZAR,20100922,124200,6.982,6.982,6.981,6.981
USDZAR,20100922,124300,6.980,6.981,6.979,6.979
USDZAR,20100922,124400,6.978,6.979,6.978,6.978
USDZAR,20100922,124500,6.977,6.978,6.977,6.977
USDZAR,20100922,124600,6.978,6.982,6.978,6.982
USDZAR,20100922,124700,6.982,6.982,6.982,6.982
USDZAR,20100922,124800,6.981,6.982,6.980,6.980
USDZAR,20100922,124900,6.980,6.980,6.980,6.980
USDZAR,20100922,125000,6.980,6.980,6.980,6.980
USDZAR,20100922,125100,6.980,6.980,6.980,6.980
USDZAR,20100922,125200,6.981,6.981,6.981,6.981
USDZAR,20100922,125300,6.982,6.982,6.982,6.982
USDZAR,20100922,125400,6.982,6.983,6.982,6.983
USDZAR,20100922,125500,6.983,6.984,6.983,6.984
USDZAR,20100922,125600,6.983,6.984,6.983,6.984
USDZAR,20100922,125700,6.985,6.985,6.985,6.985
USDZAR,20100922,125800,6.985,6.985,6.985,6.985
USDZAR,20100922,125900,6.985,6.988,6.985,6.985
USDZAR,20100922,130000,6.986,6.987,6.986,6.987
USDZAR,20100922,130100,6.987,6.987,6.987,6.987
USDZAR,20100922,130200,6.988,6.988,6.988,6.988
USDZAR,20100922,130300,6.988,6.989,6.988,6.989
USDZAR,20100922,130400,6.989,6.989,6.989,6.989
USDZAR,20100922,130500,6.989,6.989,6.989,6.989
USDZAR,20100922,130600,6.989,6.989,6.989,6.989
USDZAR,20100922,130700,6.990,6.990,6.990,6.990
USDZAR,20100922,130800,6.990,6.990,6.989,6.989
USDZAR,20100922,130900,6.990,6.991,6.990,6.991
USDZAR,20100922,131000,6.992,6.992,6.991,6.992
USDZAR,20100922,131100,6.992,6.992,6.992,6.992
USDZAR,20100922,131200,6.991,6.992,6.991,6.992
USDZAR,20100922,131300,6.993,6.993,6.993,6.993
USDZAR,20100922,131400,6.993,6.993,6.993,6.993
USDZAR,20100922,131500,6.993,6.994,6.993,6.994
USDZAR,20100922,131600,6.993,6.994,6.993,6.993
USDZAR,20100922,131700,6.994,6.997,6.994,6.997
USDZAR,20100922,131800,6.996,6.997,6.996,6.997
USDZAR,20100922,131900,6.997,6.997,6.995,6.996
USDZAR,20100922,132000,6.997,6.997,6.996,6.996
USDZAR,20100922,132100,6.995,6.995,6.994,6.994
USDZAR,20100922,132200,6.993,6.994,6.993,6.993
USDZAR,20100922,132300,6.992,6.992,6.991,6.991
USDZAR,20100922,132400,6.990,6.990,6.988,6.989
USDZAR,20100922,132500,6.989,6.989,6.987,6.987
USDZAR,20100922,132600,6.987,6.987,6.987,6.987
USDZAR,20100922,132700,6.986,6.986,6.986,6.986
USDZAR,20100922,132800,6.986,6.986,6.986,6.986
USDZAR,20100922,132900,6.986,6.986,6.986,6.986
USDZAR,20100922,133000,6.986,6.988,6.986,6.988
USDZAR,20100922,133100,6.989,6.990,6.989,6.990
USDZAR,20100922,133200,6.991,6.991,6.989,6.989
USDZAR,20100922,133300,6.990,6.991,6.990,6.991
USDZAR,20100922,133400,6.990,6.990,6.990,6.990
USDZAR,20100922,133500,6.991,6.991,6.989,6.989
USDZAR,20100922,133600,6.989,6.990,6.985,6.990
USDZAR,20100922,133700,6.989,6.989,6.989,6.989
USDZAR,20100922,133800,6.991,6.991,6.989,6.989
USDZAR,20100922,133900,6.988,6.988,6.988,6.988
USDZAR,20100922,134000,6.984,6.989,6.984,6.989
USDZAR,20100922,134100,6.989,6.989,6.985,6.988
USDZAR,20100922,134200,6.989,6.990,6.989,6.989
USDZAR,20100922,134300,6.990,6.991,6.990,6.991
USDZAR,20100922,134400,6.990,6.990,6.989,6.990
USDZAR,20100922,134500,6.990,6.990,6.990,6.990
USDZAR,20100922,134600,6.989,6.989,6.989,6.989
USDZAR,20100922,134700,6.989,6.989,6.988,6.988
USDZAR,20100922,134800,6.988,6.989,6.988,6.989
USDZAR,20100922,134900,6.990,6.992,6.990,6.992
USDZAR,20100922,135000,6.991,6.991,6.991,6.991
USDZAR,20100922,135100,6.991,6.991,6.991,6.991
USDZAR,20100922,135200,6.990,6.991,6.990,6.991
USDZAR,20100922,135300,6.987,6.991,6.987,6.991
USDZAR,20100922,135400,6.992,6.993,6.991,6.993
USDZAR,20100922,135500,6.994,6.994,6.993,6.993
USDZAR,20100922,135600,6.994,6.994,6.993,6.993
USDZAR,20100922,135700,6.993,6.994,6.993,6.993
USDZAR,20100922,135800,6.994,6.994,6.993,6.994
USDZAR,20100922,135900,6.993,6.993,6.993,6.993
USDZAR,20100922,140000,6.993,6.994,6.993,6.994
USDZAR,20100922,140100,6.993,6.993,6.993,6.993
USDZAR,20100922,140200,6.993,6.993,6.993,6.993
USDZAR,20100922,140300,6.993,6.994,6.993,6.994
USDZAR,20100922,140400,6.993,6.994,6.993,6.994
USDZAR,20100922,140500,6.995,6.995,6.992,6.992
USDZAR,20100922,140600,6.993,6.993,6.993,6.993
USDZAR,20100922,140700,6.993,6.993,6.992,6.993
USDZAR,20100922,140800,6.992,6.992,6.992,6.992
USDZAR,20100922,140900,6.993,6.993,6.992,6.993
USDZAR,20100922,141000,6.994,6.995,6.994,6.995
USDZAR,20100922,141100,6.994,6.996,6.994,6.996
USDZAR,20100922,141200,6.997,6.997,6.994,6.995
USDZAR,20100922,141300,6.996,6.999,6.995,6.999
USDZAR,20100922,141400,6.998,7.000,6.998,6.999
USDZAR,20100922,141500,6.998,6.999,6.998,6.998
USDZAR,20100922,141600,6.999,7.000,6.998,6.999
USDZAR,20100922,141700,7.000,7.000,6.998,6.998
USDZAR,20100922,141800,6.997,6.998,6.997,6.997
USDZAR,20100922,141900,6.996,6.997,6.996,6.996
USDZAR,20100922,142000,6.996,6.996,6.996,6.996
USDZAR,20100922,142100,6.997,6.997,6.996,6.996
USDZAR,20100922,142200,6.997,6.998,6.997,6.998
USDZAR,20100922,142300,6.997,7.001,6.997,7.001
USDZAR,20100922,142400,7.000,7.001,6.999,7.000
USDZAR,20100922,142500,7.001,7.001,7.000,7.001
USDZAR,20100922,142600,7.000,7.001,6.999,6.999
USDZAR,20100922,142700,6.998,7.000,6.998,7.000
USDZAR,20100922,142800,6.999,6.999,6.999,6.999
USDZAR,20100922,142900,6.999,6.999,6.990,6.990
USDZAR,20100922,143000,6.998,6.998,6.998,6.998
USDZAR,20100922,143100,6.998,7.000,6.998,7.000
USDZAR,20100922,143200,7.001,7.001,7.001,7.001
USDZAR,20100922,143300,7.000,7.001,6.999,6.999
USDZAR,20100922,143400,6.998,6.998,6.998,6.998
USDZAR,20100922,143500,6.999,7.000,6.999,7.000
USDZAR,20100922,143600,7.000,7.000,7.000,7.000
USDZAR,20100922,143700,7.000,7.000,6.998,6.998
USDZAR,20100922,143800,6.999,6.999,6.997,6.997
USDZAR,20100922,143900,6.998,6.998,6.997,6.998
USDZAR,20100922,144000,6.997,6.997,6.997,6.997
USDZAR,20100922,144100,6.997,6.997,6.997,6.997
USDZAR,20100922,144200,6.997,6.997,6.992,6.997
USDZAR,20100922,144300,6.996,6.996,6.994,6.994
USDZAR,20100922,144400,6.993,6.996,6.992,6.996
USDZAR,20100922,144500,6.995,6.995,6.990,6.991
USDZAR,20100922,144600,6.991,6.991,6.991,6.991
USDZAR,20100922,144700,6.992,6.992,6.990,6.991
USDZAR,20100922,144800,6.992,6.992,6.990,6.990
USDZAR,20100922,144900,6.989,6.991,6.989,6.991
USDZAR,20100922,145000,6.990,6.990,6.989,6.990
USDZAR,20100922,145100,6.991,6.991,6.991,6.991
USDZAR,20100922,145200,6.992,6.995,6.992,6.995
USDZAR,20100922,145300,6.994,6.996,6.994,6.995
USDZAR,20100922,145400,6.994,6.996,6.993,6.996
USDZAR,20100922,145500,6.997,6.997,6.996,6.996
USDZAR,20100922,145600,6.995,6.997,6.995,6.997
USDZAR,20100922,145700,6.998,6.998,6.997,6.998
USDZAR,20100922,145800,6.998,6.998,6.998,6.998
USDZAR,20100922,145900,6.998,6.998,6.998,6.998
USDZAR,20100922,150000,6.998,6.998,6.998,6.998
USDZAR,20100922,150100,6.997,6.997,6.995,6.996
USDZAR,20100922,150200,6.995,6.995,6.994,6.995
USDZAR,20100922,150300,6.994,6.994,6.992,6.992
USDZAR,20100922,150400,6.993,6.993,6.992,6.992
USDZAR,20100922,150500,6.991,6.992,6.991,6.992
USDZAR,20100922,150600,6.991,6.992,6.990,6.990
USDZAR,20100922,150700,6.989,6.990,6.988,6.989
USDZAR,20100922,150800,6.990,6.990,6.990,6.990
USDZAR,20100922,150900,6.990,6.992,6.983,6.988
USDZAR,20100922,151000,6.991,6.993,6.991,6.993
USDZAR,20100922,151100,6.994,6.994,6.990,6.990
USDZAR,20100922,151200,6.990,6.990,6.990,6.990
USDZAR,20100922,151300,6.989,6.990,6.988,6.989
USDZAR,20100922,151400,6.990,6.990,6.989,6.989
USDZAR,20100922,151500,6.990,6.990,6.988,6.990
USDZAR,20100922,151600,6.989,6.990,6.989,6.990
USDZAR,20100922,151700,6.989,6.989,6.988,6.988
USDZAR,20100922,151800,6.987,6.988,6.986,6.986
USDZAR,20100922,151900,6.985,6.985,6.980,6.983
USDZAR,20100922,152000,6.982,6.982,6.978,6.979
USDZAR,20100922,152100,6.980,6.980,6.979,6.979
USDZAR,20100922,152200,6.980,6.980,6.979,6.979
USDZAR,20100922,152300,6.980,6.985,6.980,6.984
USDZAR,20100922,152400,6.984,6.984,6.984,6.984
USDZAR,20100922,152500,6.984,6.984,6.984,6.984
USDZAR,20100922,152600,6.984,6.984,6.984,6.984
USDZAR,20100922,152700,6.989,6.995,6.989,6.994
USDZAR,20100922,152800,6.993,6.996,6.993,6.996
USDZAR,20100922,152900,6.997,6.998,6.996,6.997
USDZAR,20100922,153000,6.998,6.998,6.996,6.996
USDZAR,20100922,153100,6.995,6.995,6.994,6.995
USDZAR,20100922,153200,6.996,6.997,6.996,6.996
USDZAR,20100922,153300,6.996,6.996,6.996,6.996
USDZAR,20100922,153400,6.997,6.997,6.995,6.995
USDZAR,20100922,153500,6.994,6.995,6.994,6.995
USDZAR,20100922,153600,6.994,6.994,6.987,6.990
USDZAR,20100922,153700,6.989,6.993,6.987,6.993
USDZAR,20100922,153800,6.992,6.993,6.991,6.993
USDZAR,20100922,153900,6.992,6.992,6.992,6.992
USDZAR,20100922,154000,6.992,6.996,6.992,6.996
USDZAR,20100922,154100,6.997,6.997,6.997,6.997
USDZAR,20100922,154200,6.997,6.997,6.996,6.997
USDZAR,20100922,154300,6.997,6.997,6.997,6.997
USDZAR,20100922,154400,6.996,6.996,6.995,6.995
USDZAR,20100922,154500,6.994,6.995,6.994,6.995
USDZAR,20100922,154600,6.994,6.995,6.994,6.994
USDZAR,20100922,154700,6.993,6.993,6.990,6.990
USDZAR,20100922,154800,6.989,6.990,6.989,6.990
USDZAR,20100922,154900,6.990,6.995,6.990,6.995
USDZAR,20100922,155000,6.994,6.994,6.993,6.993
USDZAR,20100922,155100,6.992,6.992,6.991,6.991
USDZAR,20100922,155200,6.991,6.992,6.991,6.991
USDZAR,20100922,155300,6.990,6.991,6.990,6.990
USDZAR,20100922,155400,6.991,6.992,6.991,6.992
USDZAR,20100922,155500,6.991,6.991,6.991,6.991
USDZAR,20100922,155600,6.992,6.994,6.992,6.993
USDZAR,20100922,155700,6.994,6.997,6.994,6.997
USDZAR,20100922,155800,6.997,6.997,6.997,6.997
USDZAR,20100922,155900,6.996,6.996,6.996,6.996
USDZAR,20100922,160000,6.996,6.996,6.995,6.995
USDZAR,20100922,160100,6.996,6.997,6.995,6.996
USDZAR,20100922,160200,6.997,7.002,6.997,7.002
USDZAR,20100922,160300,7.001,7.003,7.001,7.003
USDZAR,20100922,160400,7.004,7.004,7.002,7.002
USDZAR,20100922,160500,7.002,7.002,6.999,6.999
USDZAR,20100922,160600,6.998,6.999,6.998,6.999
USDZAR,20100922,160700,6.998,6.999,6.998,6.999
USDZAR,20100922,160800,6.998,7.002,6.998,7.002
USDZAR,20100922,160900,7.001,7.001,7.001,7.001
USDZAR,20100922,161000,7.001,7.002,7.000,7.000
USDZAR,20100922,161100,6.999,6.999,6.999,6.999
USDZAR,20100922,161200,6.999,7.000,6.998,6.999
USDZAR,20100922,161300,7.000,7.001,7.000,7.000
USDZAR,20100922,161400,7.001,7.002,7.001,7.002
USDZAR,20100922,161500,7.001,7.001,7.000,7.000
USDZAR,20100922,161600,7.001,7.002,7.000,7.002
USDZAR,20100922,161700,7.003,7.003,7.003,7.003
USDZAR,20100922,161800,7.003,7.004,7.003,7.004
USDZAR,20100922,161900,7.003,7.007,7.003,7.006
USDZAR,20100922,162000,7.005,7.005,7.005,7.005
USDZAR,20100922,162100,7.005,7.005,7.004,7.004
USDZAR,20100922,162200,7.004,7.005,7.004,7.005
USDZAR,20100922,162300,7.004,7.004,7.003,7.003
USDZAR,20100922,162400,7.002,7.002,7.000,7.000
USDZAR,20100922,162500,7.001,7.004,7.001,7.004
USDZAR,20100922,162600,7.005,7.006,7.005,7.006
USDZAR,20100922,162700,7.005,7.005,7.004,7.004
USDZAR,20100922,162800,7.004,7.004,7.004,7.004
USDZAR,20100922,162900,7.004,7.004,7.004,7.004
USDZAR,20100922,163000,7.004,7.004,7.004,7.004
USDZAR,20100922,163100,7.005,7.005,7.004,7.005
USDZAR,20100922,163200,7.006,7.008,7.006,7.007
USDZAR,20100922,163300,7.007,7.007,7.007,7.007
USDZAR,20100922,163400,7.006,7.006,7.006,7.006
USDZAR,20100922,163500,7.007,7.008,7.006,7.007
USDZAR,20100922,163600,7.008,7.008,7.007,7.007
USDZAR,20100922,163700,7.008,7.008,7.006,7.007
USDZAR,20100922,163800,7.006,7.006,7.006,7.006
USDZAR,20100922,163900,7.006,7.008,7.006,7.008
USDZAR,20100922,164000,7.009,7.009,7.006,7.006
USDZAR,20100922,164100,7.007,7.007,7.004,7.004
USDZAR,20100922,164200,7.005,7.005,7.005,7.005
USDZAR,20100922,164300,7.005,7.007,7.005,7.007
USDZAR,20100922,164400,7.008,7.008,7.007,7.008
USDZAR,20100922,164500,7.007,7.007,7.006,7.006
USDZAR,20100922,164600,7.007,7.007,7.006,7.007
USDZAR,20100922,164700,7.008,7.008,7.008,7.008
USDZAR,20100922,164800,7.007,7.007,7.007,7.007
USDZAR,20100922,164900,7.007,7.007,7.007,7.007
USDZAR,20100922,165000,7.007,7.007,7.006,7.007
USDZAR,20100922,165100,7.007,7.007,7.007,7.007
USDZAR,20100922,165200,7.008,7.009,7.008,7.009
USDZAR,20100922,165300,7.009,7.011,7.009,7.011
USDZAR,20100922,165400,7.010,7.010,7.008,7.008
USDZAR,20100922,165500,7.008,7.008,7.007,7.007
USDZAR,20100922,165600,7.007,7.007,7.007,7.007
USDZAR,20100922,165700,7.006,7.006,7.006,7.006
USDZAR,20100922,165800,7.005,7.005,7.001,7.002
USDZAR,20100922,165900,7.003,7.007,7.003,7.006
USDZAR,20100922,170000,7.005,7.007,7.003,7.003
USDZAR,20100922,170100,7.004,7.005,7.004,7.005
USDZAR,20100922,170200,7.004,7.004,7.003,7.004
USDZAR,20100922,170300,7.003,7.003,7.003,7.003
USDZAR,20100922,170400,7.003,7.004,7.003,7.004
USDZAR,20100922,170500,7.003,7.003,7.003,7.003
USDZAR,20100922,170600,7.004,7.004,7.002,7.002
USDZAR,20100922,170700,7.003,7.003,7.003,7.003
USDZAR,20100922,170800,7.003,7.004,7.002,7.003
USDZAR,20100922,170900,7.004,7.008,7.004,7.008
USDZAR,20100922,171000,7.009,7.009,7.008,7.008
USDZAR,20100922,171100,7.009,7.011,7.009,7.011
USDZAR,20100922,171200,7.010,7.010,7.007,7.009
USDZAR,20100922,171300,7.008,7.012,7.008,7.012
USDZAR,20100922,171400,7.013,7.016,7.013,7.016
USDZAR,20100922,171500,7.017,7.017,7.011,7.011
USDZAR,20100922,171600,7.012,7.016,7.012,7.016
USDZAR,20100922,171700,7.015,7.015,7.011,7.012
USDZAR,20100922,171800,7.011,7.011,7.010,7.011
USDZAR,20100922,171900,7.010,7.011,7.010,7.011
USDZAR,20100922,172000,7.012,7.012,7.012,7.012
USDZAR,20100922,172100,7.011,7.011,7.009,7.010
USDZAR,20100922,172200,7.011,7.012,7.011,7.012
USDZAR,20100922,172300,7.012,7.012,7.011,7.011
USDZAR,20100922,172400,7.010,7.011,7.009,7.009
USDZAR,20100922,172500,7.010,7.011,7.010,7.011
USDZAR,20100922,172600,7.012,7.012,7.011,7.011
USDZAR,20100922,172700,7.012,7.013,7.011,7.012
USDZAR,20100922,172800,7.011,7.012,7.011,7.012
USDZAR,20100922,172900,7.013,7.017,7.012,7.017
USDZAR,20100922,173000,7.016,7.017,7.015,7.016
USDZAR,20100922,173100,7.015,7.015,7.014,7.015
USDZAR,20100922,173200,7.014,7.014,7.013,7.013
USDZAR,20100922,173300,7.013,7.013,7.013,7.013
USDZAR,20100922,173400,7.014,7.014,7.013,7.013
USDZAR,20100922,173500,7.014,7.015,7.009,7.009
USDZAR,20100922,173600,7.010,7.012,7.010,7.010
USDZAR,20100922,173700,7.009,7.009,7.005,7.005
USDZAR,20100922,173800,7.006,7.006,7.003,7.003
USDZAR,20100922,173900,7.004,7.004,7.003,7.003
USDZAR,20100922,174000,7.004,7.004,7.003,7.003
USDZAR,20100922,174100,7.004,7.005,7.004,7.005
USDZAR,20100922,174200,7.005,7.005,7.005,7.005
USDZAR,20100922,174300,7.006,7.006,7.005,7.005
USDZAR,20100922,174400,7.006,7.006,7.005,7.006
USDZAR,20100922,174500,7.007,7.007,7.006,7.006
USDZAR,20100922,174600,7.007,7.009,7.007,7.008
USDZAR,20100922,174700,7.009,7.009,7.009,7.009
USDZAR,20100922,174800,7.004,7.009,7.004,7.008
USDZAR,20100922,174900,7.008,7.008,7.007,7.007
USDZAR,20100922,175000,7.007,7.008,7.007,7.008
USDZAR,20100922,175100,7.009,7.013,7.009,7.011
USDZAR,20100922,175200,7.011,7.011,7.010,7.010
USDZAR,20100922,175300,7.009,7.009,7.009,7.009
USDZAR,20100922,175400,7.009,7.009,7.007,7.007
USDZAR,20100922,175500,7.006,7.007,7.006,7.006
USDZAR,20100922,175600,7.006,7.006,7.006,7.006
USDZAR,20100922,175700,7.006,7.006,7.006,7.006
USDZAR,20100922,175800,7.006,7.006,7.005,7.005
USDZAR,20100922,175900,7.005,7.005,7.005,7.005
USDZAR,20100922,180000,7.004,7.005,7.004,7.005
USDZAR,20100922,180100,7.005,7.005,7.005,7.005
USDZAR,20100922,180200,7.004,7.004,7.004,7.004
USDZAR,20100922,180300,7.004,7.005,7.004,7.005
USDZAR,20100922,180400,7.004,7.005,7.004,7.004
USDZAR,20100922,180500,7.005,7.007,7.005,7.007
USDZAR,20100922,180600,7.006,7.006,7.005,7.005
USDZAR,20100922,180700,7.005,7.005,7.005,7.005
USDZAR,20100922,180800,7.005,7.005,7.004,7.004
USDZAR,20100922,180900,7.003,7.003,7.002,7.003
USDZAR,20100922,181000,7.003,7.003,7.003,7.003
USDZAR,20100922,181100,7.003,7.003,7.003,7.003
USDZAR,20100922,181200,7.002,7.002,7.000,7.001
USDZAR,20100922,181300,7.002,7.003,7.001,7.001
USDZAR,20100922,181400,7.000,7.003,7.000,7.003
USDZAR,20100922,181500,7.002,7.002,7.002,7.002
USDZAR,20100922,181600,7.003,7.005,7.003,7.004
USDZAR,20100922,181700,7.003,7.003,7.003,7.003
USDZAR,20100922,181800,7.003,7.003,7.001,7.001
USDZAR,20100922,181900,7.001,7.001,7.001,7.001
USDZAR,20100922,182000,7.001,7.003,7.001,7.003
USDZAR,20100922,182100,7.002,7.003,7.002,7.003
USDZAR,20100922,182200,7.003,7.003,7.003,7.003
USDZAR,20100922,182300,7.002,7.002,7.002,7.002
USDZAR,20100922,182400,7.003,7.004,7.003,7.004
USDZAR,20100922,182500,7.004,7.004,7.004,7.004
USDZAR,20100922,182600,7.004,7.004,7.002,7.003
USDZAR,20100922,182700,7.002,7.003,7.001,7.003
USDZAR,20100922,182800,7.003,7.003,7.003,7.003
USDZAR,20100922,182900,6.999,7.004,6.999,7.004
USDZAR,20100922,183000,7.004,7.004,7.004,7.004
USDZAR,20100922,183100,7.003,7.004,7.003,7.004
USDZAR,20100922,183200,7.004,7.004,7.003,7.003
USDZAR,20100922,183300,7.003,7.003,7.003,7.003
USDZAR,20100922,183400,7.003,7.003,7.002,7.002
USDZAR,20100922,183500,7.001,7.001,7.000,7.000
USDZAR,20100922,183600,7.001,7.002,6.999,7.000
USDZAR,20100922,183700,7.001,7.001,7.001,7.001
USDZAR,20100922,183800,7.001,7.003,7.001,7.001
USDZAR,20100922,183900,7.002,7.002,7.000,7.000
USDZAR,20100922,184000,7.000,7.002,7.000,7.002
USDZAR,20100922,184100,7.001,7.002,7.000,7.002
USDZAR,20100922,184200,7.001,7.003,7.001,7.003
USDZAR,20100922,184300,7.002,7.002,7.001,7.001
USDZAR,20100922,184400,7.000,7.002,7.000,7.000
USDZAR,20100922,184500,7.000,7.000,7.000,7.000
USDZAR,20100922,184600,6.999,7.000,6.999,7.000
USDZAR,20100922,184700,7.000,7.000,7.000,7.000
USDZAR,20100922,184800,7.000,7.000,7.000,7.000
USDZAR,20100922,184900,7.000,7.000,7.000,7.000
USDZAR,20100922,185000,7.000,7.000,7.000,7.000
USDZAR,20100922,185100,6.999,6.999,6.999,6.999
USDZAR,20100922,185200,7.000,7.000,7.000,7.000
USDZAR,20100922,185300,7.000,7.000,7.000,7.000
USDZAR,20100922,185400,7.000,7.000,6.999,6.999
USDZAR,20100922,185500,7.000,7.000,7.000,7.000
USDZAR,20100922,185600,7.000,7.000,7.000,7.000
USDZAR,20100922,185700,7.000,7.000,7.000,7.000
USDZAR,20100922,185800,7.000,7.001,7.000,7.001
USDZAR,20100922,185900,7.000,7.005,7.000,7.005
USDZAR,20100922,190000,7.004,7.004,7.004,7.004
USDZAR,20100922,190100,7.004,7.005,7.004,7.005
USDZAR,20100922,190200,7.005,7.005,7.005,7.005
USDZAR,20100922,190300,7.005,7.005,7.005,7.005
USDZAR,20100922,190400,7.005,7.005,7.005,7.005
USDZAR,20100922,190500,7.004,7.004,7.004,7.004
USDZAR,20100922,190600,7.004,7.004,7.004,7.004
USDZAR,20100922,190700,7.004,7.004,7.004,7.004
USDZAR,20100922,190800,7.004,7.004,7.004,7.004
USDZAR,20100922,190900,7.006,7.006,7.006,7.006
USDZAR,20100922,191000,7.006,7.006,7.006,7.006
USDZAR,20100922,191100,7.006,7.006,7.006,7.006
USDZAR,20100922,191200,7.006,7.007,7.006,7.007
USDZAR,20100922,191300,7.007,7.008,7.007,7.008
USDZAR,20100922,191400,7.009,7.015,7.009,7.012
USDZAR,20100922,191500,7.011,7.011,7.011,7.011
USDZAR,20100922,191600,7.011,7.014,7.011,7.014
USDZAR,20100922,191700,7.014,7.014,7.014,7.014
USDZAR,20100922,191800,7.015,7.016,7.014,7.014
USDZAR,20100922,191900,7.013,7.015,7.013,7.013
USDZAR,20100922,192000,7.012,7.012,7.012,7.012
USDZAR,20100922,192100,7.012,7.012,7.012,7.012
USDZAR,20100922,192200,7.012,7.012,7.011,7.011
USDZAR,20100922,192300,7.010,7.011,7.010,7.010
USDZAR,20100922,192400,7.010,7.010,7.008,7.008
USDZAR,20100922,192500,7.003,7.003,7.001,7.001
USDZAR,20100922,192600,7.002,7.004,7.002,7.004
USDZAR,20100922,192700,7.004,7.005,7.004,7.005
USDZAR,20100922,192800,7.004,7.005,7.004,7.004
USDZAR,20100922,192900,7.004,7.004,7.004,7.004
USDZAR,20100922,193000,7.004,7.004,7.004,7.004
USDZAR,20100922,193100,7.004,7.004,7.004,7.004
USDZAR,20100922,193200,7.003,7.003,7.002,7.003
USDZAR,20100922,193300,7.003,7.003,7.003,7.003
USDZAR,20100922,193400,7.004,7.004,7.004,7.004
USDZAR,20100922,193500,7.004,7.004,7.004,7.004
USDZAR,20100922,193600,7.005,7.006,7.004,7.004
USDZAR,20100922,193700,7.003,7.004,7.003,7.004
USDZAR,20100922,193800,7.005,7.005,7.005,7.005
USDZAR,20100922,193900,7.005,7.005,7.005,7.005
USDZAR,20100922,194000,7.005,7.005,7.005,7.005
USDZAR,20100922,194100,7.005,7.005,7.005,7.005
USDZAR,20100922,194200,7.005,7.006,7.005,7.006
USDZAR,20100922,194300,7.005,7.005,7.004,7.005
USDZAR,20100922,194400,7.006,7.006,7.005,7.005
USDZAR,20100922,194500,7.006,7.006,7.006,7.006
USDZAR,20100922,194600,7.006,7.008,7.006,7.008
USDZAR,20100922,194700,7.008,7.008,7.008,7.008
USDZAR,20100922,194800,7.008,7.008,7.008,7.008
USDZAR,20100922,194900,7.008,7.008,7.008,7.008
USDZAR,20100922,195000,7.008,7.008,7.008,7.008
USDZAR,20100922,195100,7.008,7.008,7.008,7.008
USDZAR,20100922,195200,7.008,7.008,7.008,7.008
USDZAR,20100922,195300,7.009,7.009,7.009,7.009
USDZAR,20100922,195400,7.008,7.008,7.008,7.008
USDZAR,20100922,195500,7.008,7.009,7.008,7.009
USDZAR,20100922,195600,7.009,7.009,7.009,7.009
USDZAR,20100922,195700,7.010,7.010,7.009,7.009
USDZAR,20100922,195800,7.008,7.008,7.008,7.008
USDZAR,20100922,195900,7.008,7.008,7.008,7.008
USDZAR,20100922,200000,7.008,7.008,7.008,7.008
USDZAR,20100922,200100,7.008,7.008,7.008,7.008
USDZAR,20100922,200200,7.008,7.009,7.008,7.009
USDZAR,20100922,200300,7.009,7.009,7.009,7.009
USDZAR,20100922,200400,7.010,7.010,7.010,7.010
USDZAR,20100922,200500,7.010,7.010,7.010,7.010
USDZAR,20100922,200600,7.011,7.011,7.011,7.011
USDZAR,20100922,200700,7.011,7.012,7.011,7.012
USDZAR,20100922,200800,7.012,7.012,7.012,7.012
USDZAR,20100922,200900,7.011,7.012,7.011,7.012
USDZAR,20100922,201000,7.012,7.012,7.012,7.012
USDZAR,20100922,201100,7.012,7.012,7.012,7.012
USDZAR,20100922,201200,7.012,7.012,7.012,7.012
USDZAR,20100922,201300,7.012,7.012,7.012,7.012
USDZAR,20100922,201400,7.012,7.012,7.012,7.012
USDZAR,20100922,201500,7.013,7.013,7.012,7.012
USDZAR,20100922,201600,7.011,7.011,7.011,7.011
USDZAR,20100922,201700,7.011,7.011,7.010,7.010
USDZAR,20100922,201800,7.009,7.009,7.009,7.009
USDZAR,20100922,201900,7.009,7.010,7.009,7.010
USDZAR,20100922,202000,7.009,7.009,7.009,7.009
USDZAR,20100922,202100,7.009,7.009,7.009,7.009
USDZAR,20100922,202200,7.009,7.009,7.009,7.009
USDZAR,20100922,202300,7.009,7.009,7.009,7.009
USDZAR,20100922,202400,7.009,7.009,7.009,7.009
USDZAR,20100922,202500,7.008,7.008,7.008,7.008
USDZAR,20100922,202600,7.008,7.008,7.008,7.008
USDZAR,20100922,202700,7.009,7.009,7.008,7.008
USDZAR,20100922,202800,7.009,7.009,7.009,7.009
USDZAR,20100922,202900,7.009,7.009,7.009,7.009
USDZAR,20100922,203000,7.009,7.009,7.009,7.009
USDZAR,20100922,203100,7.009,7.009,7.009,7.009
USDZAR,20100922,203200,7.009,7.009,7.009,7.009
USDZAR,20100922,203300,7.009,7.009,7.006,7.008
USDZAR,20100922,203400,7.008,7.008,7.008,7.008
USDZAR,20100922,203500,7.008,7.008,7.008,7.008
USDZAR,20100922,203600,7.008,7.008,7.008,7.008
USDZAR,20100922,203700,7.008,7.008,7.008,7.008
USDZAR,20100922,203800,7.009,7.009,7.009,7.009
USDZAR,20100922,203900,7.007,7.007,7.006,7.006
USDZAR,20100922,204000,7.006,7.006,7.006,7.006
USDZAR,20100922,204100,7.006,7.006,7.006,7.006
USDZAR,20100922,204200,7.003,7.003,7.003,7.003
USDZAR,20100922,204300,7.003,7.003,7.003,7.003
USDZAR,20100922,204400,7.003,7.004,7.003,7.004
USDZAR,20100922,204500,7.004,7.004,7.003,7.003
USDZAR,20100922,204600,7.002,7.003,7.002,7.003
USDZAR,20100922,204700,7.003,7.003,7.003,7.003
USDZAR,20100922,204800,7.003,7.003,7.003,7.003
USDZAR,20100922,204900,7.004,7.004,7.004,7.004
USDZAR,20100922,205000,7.004,7.006,7.004,7.006
USDZAR,20100922,205100,7.005,7.005,7.005,7.005
USDZAR,20100922,205200,7.005,7.006,7.005,7.006
USDZAR,20100922,205300,7.006,7.006,7.006,7.006
USDZAR,20100922,205400,7.006,7.006,7.006,7.006
USDZAR,20100922,205500,7.007,7.007,7.007,7.007
USDZAR,20100922,205600,7.007,7.007,7.007,7.007
USDZAR,20100922,205700,7.007,7.008,7.007,7.008
USDZAR,20100922,205800,7.009,7.009,7.008,7.008
USDZAR,20100922,205900,7.007,7.007,7.006,7.007
USDZAR,20100922,210000,7.007,7.007,7.007,7.007
USDZAR,20100922,210100,7.007,7.007,7.007,7.007
USDZAR,20100922,210200,7.007,7.007,7.007,7.007
USDZAR,20100922,210300,7.006,7.006,7.006,7.006
USDZAR,20100922,210400,7.006,7.006,7.006,7.006
USDZAR,20100922,210500,7.007,7.007,7.007,7.007
USDZAR,20100922,210600,7.007,7.007,7.007,7.007
USDZAR,20100922,210700,7.007,7.007,7.007,7.007
USDZAR,20100922,210800,7.007,7.007,7.007,7.007
USDZAR,20100922,210900,7.007,7.007,7.007,7.007
USDZAR,20100922,211000,7.007,7.007,7.007,7.007
USDZAR,20100922,211100,7.007,7.007,7.006,7.007
USDZAR,20100922,211200,7.007,7.008,7.007,7.008
USDZAR,20100922,211300,7.008,7.008,7.008,7.008
USDZAR,20100922,211400,7.008,7.008,7.008,7.008
USDZAR,20100922,211500,7.008,7.008,7.008,7.008
USDZAR,20100922,211600,7.009,7.009,7.009,7.009
USDZAR,20100922,211700,7.009,7.010,7.009,7.010
USDZAR,20100922,211800,7.010,7.010,7.010,7.010
USDZAR,20100922,211900,7.010,7.010,7.010,7.010
USDZAR,20100922,212000,7.010,7.010,7.010,7.010
USDZAR,20100922,212100,7.011,7.012,7.011,7.011
USDZAR,20100922,212200,7.011,7.011,7.011,7.011
USDZAR,20100922,212300,7.010,7.010,7.010,7.010
USDZAR,20100922,212400,7.010,7.010,7.010,7.010
USDZAR,20100922,212500,7.010,7.010,7.010,7.010
USDZAR,20100922,212600,7.010,7.011,7.010,7.011
USDZAR,20100922,212700,7.010,7.010,7.010,7.010
USDZAR,20100922,212800,7.010,7.010,7.010,7.010
USDZAR,20100922,212900,7.010,7.010,7.010,7.010
USDZAR,20100922,213000,7.012,7.016,7.012,7.014
USDZAR,20100922,213100,7.011,7.011,7.011,7.011
USDZAR,20100922,213200,7.011,7.011,7.011,7.011
USDZAR,20100922,213300,7.011,7.011,7.011,7.011
USDZAR,20100922,213400,7.011,7.011,7.011,7.011
USDZAR,20100922,213500,7.011,7.011,7.011,7.011
USDZAR,20100922,213600,7.011,7.011,7.011,7.011
USDZAR,20100922,213700,7.011,7.011,7.011,7.011
USDZAR,20100922,213800,7.011,7.011,7.011,7.011
USDZAR,20100922,213900,7.011,7.011,7.011,7.011
USDZAR,20100922,214000,7.011,7.011,7.007,7.007
USDZAR,20100922,214100,7.007,7.007,7.007,7.007
USDZAR,20100922,214300,7.007,7.007,7.007,7.007
USDZAR,20100922,214400,7.007,7.007,7.007,7.007
USDZAR,20100922,214500,7.007,7.007,7.007,7.007
USDZAR,20100922,214600,7.007,7.008,7.007,7.008
USDZAR,20100922,214700,7.008,7.008,7.007,7.007
USDZAR,20100922,214800,7.007,7.007,7.007,7.007
USDZAR,20100922,214900,7.007,7.007,7.007,7.007
USDZAR,20100922,215000,7.007,7.007,7.007,7.007
USDZAR,20100922,215100,7.007,7.007,7.007,7.007
USDZAR,20100922,215200,7.008,7.009,7.008,7.009
USDZAR,20100922,215300,7.011,7.012,7.011,7.012
USDZAR,20100922,215400,7.012,7.012,7.012,7.012
USDZAR,20100922,215500,7.012,7.012,7.012,7.012
USDZAR,20100922,215600,7.012,7.012,7.012,7.012
USDZAR,20100922,215700,7.012,7.012,7.012,7.012
USDZAR,20100922,215800,7.012,7.012,7.012,7.012
USDZAR,20100922,215900,7.012,7.012,7.012,7.012
USDZAR,20100922,220000,7.012,7.012,7.012,7.012
USDZAR,20100922,220100,7.011,7.011,7.011,7.011
USDZAR,20100922,220200,7.011,7.011,7.011,7.011
USDZAR,20100922,220300,7.011,7.011,7.011,7.011
USDZAR,20100922,220400,7.011,7.011,7.011,7.011
USDZAR,20100922,220500,7.011,7.011,7.011,7.011
USDZAR,20100922,220600,7.012,7.012,7.012,7.012
USDZAR,20100922,220700,7.014,7.014,7.014,7.014
USDZAR,20100922,220800,7.015,7.015,7.015,7.015
USDZAR,20100922,220900,7.015,7.015,7.015,7.015
USDZAR,20100922,221000,7.016,7.016,7.016,7.016
USDZAR,20100922,221100,7.016,7.016,7.014,7.014
USDZAR,20100922,221200,7.015,7.015,7.015,7.015
USDZAR,20100922,221300,7.015,7.015,7.015,7.015
USDZAR,20100922,221400,7.015,7.015,7.015,7.015
USDZAR,20100922,221500,7.016,7.017,7.016,7.017
USDZAR,20100922,221600,7.018,7.018,7.017,7.018
USDZAR,20100922,221700,7.018,7.018,7.016,7.016
USDZAR,20100922,221800,7.017,7.018,7.017,7.018
USDZAR,20100922,221900,7.017,7.017,7.016,7.017
USDZAR,20100922,222000,7.018,7.018,7.015,7.015
USDZAR,20100922,222100,7.016,7.017,7.016,7.017
USDZAR,20100922,222200,7.018,7.019,7.018,7.019
USDZAR,20100922,222300,7.017,7.020,7.017,7.020
USDZAR,20100922,222400,7.020,7.020,7.020,7.020
USDZAR,20100922,222500,7.021,7.021,7.021,7.021
USDZAR,20100922,222600,7.021,7.021,7.021,7.021
USDZAR,20100922,222700,7.021,7.022,7.021,7.022
USDZAR,20100922,222800,7.021,7.022,7.021,7.022
USDZAR,20100922,222900,7.023,7.025,7.023,7.023
USDZAR,20100922,223000,7.023,7.023,7.023,7.023
USDZAR,20100922,223100,7.022,7.022,7.022,7.022
USDZAR,20100922,223200,7.021,7.021,7.017,7.017
USDZAR,20100922,223300,7.017,7.017,7.017,7.017
USDZAR,20100922,223400,7.017,7.017,7.017,7.017
USDZAR,20100922,223500,7.017,7.017,7.017,7.017
USDZAR,20100922,223600,7.018,7.018,7.018,7.018
USDZAR,20100922,223700,7.018,7.018,7.018,7.018
USDZAR,20100922,223800,7.018,7.018,7.018,7.018
USDZAR,20100922,223900,7.020,7.020,7.020,7.020
USDZAR,20100922,224000,7.020,7.021,7.020,7.021
USDZAR,20100922,224100,7.021,7.021,7.021,7.021
USDZAR,20100922,224200,7.021,7.021,7.021,7.021
USDZAR,20100922,224300,7.021,7.021,7.021,7.021
USDZAR,20100922,224400,7.024,7.025,7.024,7.025
USDZAR,20100922,224500,7.025,7.025,7.025,7.025
USDZAR,20100922,224600,7.025,7.025,7.025,7.025
USDZAR,20100922,224700,7.024,7.025,7.024,7.025
USDZAR,20100922,224800,7.025,7.025,7.025,7.025
USDZAR,20100922,224900,7.024,7.024,7.024,7.024
USDZAR,20100922,225000,7.023,7.024,7.023,7.024
USDZAR,20100922,225100,7.024,7.025,7.024,7.025
USDZAR,20100922,225200,7.025,7.025,7.025,7.025
USDZAR,20100922,225300,7.026,7.027,7.025,7.025
USDZAR,20100922,225400,7.025,7.025,7.022,7.022
USDZAR,20100922,225500,7.022,7.022,7.022,7.022
USDZAR,20100922,225600,7.022,7.022,7.022,7.022
USDZAR,20100922,225700,7.022,7.022,7.022,7.022
USDZAR,20100922,225800,7.022,7.022,7.022,7.022
USDZAR,20100922,225900,7.022,7.022,7.022,7.022
USDZAR,20100922,230000,7.025,7.025,7.025,7.025
USDZAR,20100922,230100,7.022,7.022,7.021,7.021
USDZAR,20100922,230200,7.021,7.021,7.021,7.021
USDZAR,20100922,230300,7.023,7.025,7.023,7.025
USDZAR,20100922,230400,7.025,7.029,7.025,7.025
USDZAR,20100922,230500,7.025,7.025,7.025,7.025
USDZAR,20100922,230600,7.022,7.022,7.022,7.022
USDZAR,20100922,230700,7.022,7.022,7.022,7.022
USDZAR,20100922,230800,7.022,7.022,7.022,7.022
USDZAR,20100922,230900,7.022,7.022,7.022,7.022
USDZAR,20100922,231000,7.022,7.022,7.022,7.022
USDZAR,20100922,231100,7.022,7.022,7.022,7.022
USDZAR,20100922,231200,7.022,7.022,7.022,7.022
USDZAR,20100922,231300,7.022,7.023,7.022,7.023
USDZAR,20100922,231400,7.022,7.022,7.022,7.022
USDZAR,20100922,231500,7.020,7.020,7.020,7.020
USDZAR,20100922,231600,7.020,7.020,7.020,7.020
USDZAR,20100922,231700,7.020,7.020,7.020,7.020
USDZAR,20100922,231800,7.020,7.020,7.020,7.020
USDZAR,20100922,231900,7.020,7.026,7.020,7.026
USDZAR,20100922,232000,7.025,7.026,7.025,7.025
USDZAR,20100922,232100,7.025,7.025,7.025,7.025
USDZAR,20100922,232200,7.025,7.025,7.025,7.025
USDZAR,20100922,232300,7.025,7.025,7.025,7.025
USDZAR,20100922,232400,7.025,7.025,7.025,7.025
USDZAR,20100922,232500,7.025,7.025,7.025,7.025
USDZAR,20100922,232600,7.025,7.027,7.025,7.027
USDZAR,20100922,232700,7.025,7.025,7.025,7.025
USDZAR,20100922,232800,7.024,7.024,7.024,7.024
USDZAR,20100922,232900,7.021,7.026,7.017,7.020
USDZAR,20100922,233000,7.021,7.023,7.021,7.023
USDZAR,20100922,233100,7.023,7.025,7.023,7.025
USDZAR,20100922,233200,7.025,7.025,7.025,7.025
USDZAR,20100922,233300,7.025,7.025,7.025,7.025
USDZAR,20100922,233400,7.025,7.025,7.025,7.025
USDZAR,20100922,233500,7.025,7.025,7.025,7.025
USDZAR,20100922,233600,7.025,7.025,7.025,7.025
USDZAR,20100922,233700,7.025,7.025,7.025,7.025
USDZAR,20100922,233800,7.025,7.025,7.025,7.025
USDZAR,20100922,233900,7.025,7.025,7.025,7.025
USDZAR,20100922,234000,7.025,7.025,7.025,7.025
USDZAR,20100922,234100,7.025,7.025,7.025,7.025
USDZAR,20100922,234300,7.025,7.025,7.025,7.025
USDZAR,20100922,234400,7.025,7.025,7.025,7.025
USDZAR,20100922,234500,7.025,7.025,7.025,7.025
USDZAR,20100922,234600,7.025,7.025,7.025,7.025
USDZAR,20100922,234700,7.025,7.025,7.025,7.025
USDZAR,20100922,234800,7.025,7.025,7.025,7.025
USDZAR,20100922,234900,7.025,7.025,7.025,7.025
USDZAR,20100922,235000,7.025,7.025,7.025,7.025
USDZAR,20100922,235100,7.025,7.025,7.025,7.025
USDZAR,20100922,235200,7.025,7.026,7.019,7.024
USDZAR,20100922,235300,7.017,7.024,7.017,7.024
USDZAR,20100922,235400,7.024,7.024,7.024,7.024
USDZAR,20100922,235500,7.024,7.024,7.024,7.024
USDZAR,20100922,235600,7.024,7.024,7.024,7.024
USDZAR,20100922,235700,7.024,7.024,7.024,7.024
USDZAR,20100922,235800,7.024,7.024,7.024,7.024
USDZAR,20100922,235900,7.019,7.021,7.019,7.021
USDZAR,20100923,000000,7.022,7.022,7.021,7.021
EURAUD,20100922,000100,1.3892,1.3893,1.3892,1.3892
EURAUD,20100922,000200,1.3892,1.3893,1.3892,1.3893
EURAUD,20100922,000300,1.3894,1.3895,1.3894,1.3895
EURAUD,20100922,000400,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,000500,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,000600,1.3895,1.3895,1.3893,1.3893
EURAUD,20100922,000700,1.3893,1.3893,1.3891,1.3892
EURAUD,20100922,000800,1.3892,1.3894,1.3892,1.3894
EURAUD,20100922,000900,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,001000,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,001100,1.3894,1.3895,1.3894,1.3895
EURAUD,20100922,001200,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,001300,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,001400,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,001500,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,001600,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,001700,1.3897,1.3897,1.3896,1.3897
EURAUD,20100922,001800,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,001900,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,002000,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,002100,1.3898,1.3899,1.3898,1.3898
EURAUD,20100922,002200,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,002300,1.3900,1.3900,1.3900,1.3900
EURAUD,20100922,002400,1.3900,1.3900,1.3900,1.3900
EURAUD,20100922,002500,1.3900,1.3901,1.3900,1.3901
EURAUD,20100922,002600,1.3901,1.3901,1.3901,1.3901
EURAUD,20100922,002700,1.3901,1.3901,1.3900,1.3900
EURAUD,20100922,002800,1.3900,1.3900,1.3899,1.3900
EURAUD,20100922,002900,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,003000,1.3899,1.3899,1.3897,1.3897
EURAUD,20100922,003100,1.3897,1.3897,1.3895,1.3896
EURAUD,20100922,003200,1.3896,1.3896,1.3893,1.3893
EURAUD,20100922,003300,1.3893,1.3893,1.3892,1.3893
EURAUD,20100922,003400,1.3893,1.3894,1.3893,1.3893
EURAUD,20100922,003500,1.3893,1.3893,1.3893,1.3893
EURAUD,20100922,003600,1.3893,1.3893,1.3892,1.3892
EURAUD,20100922,003700,1.3892,1.3894,1.3892,1.3894
EURAUD,20100922,003800,1.3894,1.3895,1.3894,1.3894
EURAUD,20100922,003900,1.3894,1.3896,1.3894,1.3895
EURAUD,20100922,004000,1.3895,1.3899,1.3895,1.3899
EURAUD,20100922,004100,1.3899,1.3899,1.3899,1.3899
EURAUD,20100922,004200,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,004300,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,004400,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,004500,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,004600,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,004700,1.3897,1.3899,1.3897,1.3899
EURAUD,20100922,004800,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,004900,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,005000,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,005100,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,005200,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,005300,1.3897,1.3899,1.3897,1.3899
EURAUD,20100922,005400,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,005500,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,005600,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,005700,1.3894,1.3895,1.3894,1.3895
EURAUD,20100922,005800,1.3895,1.3896,1.3895,1.3895
EURAUD,20100922,005900,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,010000,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,010100,1.3894,1.3894,1.3891,1.3892
EURAUD,20100922,010200,1.3893,1.3895,1.3893,1.3895
EURAUD,20100922,010300,1.3896,1.3896,1.3894,1.3894
EURAUD,20100922,010400,1.3893,1.3893,1.3891,1.3891
EURAUD,20100922,010500,1.3891,1.3891,1.3890,1.3890
EURAUD,20100922,010600,1.3890,1.3890,1.3888,1.3888
EURAUD,20100922,010700,1.3887,1.3887,1.3885,1.3886
EURAUD,20100922,010800,1.3886,1.3886,1.3886,1.3886
EURAUD,20100922,010900,1.3886,1.3886,1.3882,1.3883
EURAUD,20100922,011000,1.3884,1.3884,1.3884,1.3884
EURAUD,20100922,011100,1.3884,1.3884,1.3883,1.3883
EURAUD,20100922,011200,1.3882,1.3883,1.3882,1.3883
EURAUD,20100922,011300,1.3884,1.3884,1.3881,1.3881
EURAUD,20100922,011400,1.3880,1.3883,1.3880,1.3883
EURAUD,20100922,011500,1.3884,1.3884,1.3884,1.3884
EURAUD,20100922,011600,1.3885,1.3886,1.3883,1.3883
EURAUD,20100922,011700,1.3883,1.3883,1.3883,1.3883
EURAUD,20100922,011800,1.3883,1.3884,1.3883,1.3884
EURAUD,20100922,011900,1.3885,1.3885,1.3885,1.3885
EURAUD,20100922,012000,1.3885,1.3887,1.3885,1.3887
EURAUD,20100922,012100,1.3887,1.3892,1.3887,1.3892
EURAUD,20100922,012200,1.3892,1.3894,1.3892,1.3894
EURAUD,20100922,012300,1.3893,1.3895,1.3893,1.3895
EURAUD,20100922,012400,1.3894,1.3894,1.3889,1.3889
EURAUD,20100922,012500,1.3890,1.3890,1.3888,1.3888
EURAUD,20100922,012600,1.3889,1.3889,1.3889,1.3889
EURAUD,20100922,012700,1.3890,1.3890,1.3890,1.3890
EURAUD,20100922,012800,1.3890,1.3891,1.3890,1.3891
EURAUD,20100922,012900,1.3892,1.3892,1.3891,1.3891
EURAUD,20100922,013000,1.3890,1.3890,1.3888,1.3889
EURAUD,20100922,013100,1.3889,1.3890,1.3889,1.3890
EURAUD,20100922,013200,1.3889,1.3889,1.3889,1.3889
EURAUD,20100922,013300,1.3889,1.3889,1.3887,1.3887
EURAUD,20100922,013400,1.3887,1.3889,1.3887,1.3889
EURAUD,20100922,013500,1.3888,1.3888,1.3888,1.3888
EURAUD,20100922,013600,1.3888,1.3889,1.3888,1.3888
EURAUD,20100922,013700,1.3888,1.3889,1.3888,1.3889
EURAUD,20100922,013800,1.3888,1.3890,1.3888,1.3890
EURAUD,20100922,013900,1.3890,1.3890,1.3889,1.3889
EURAUD,20100922,014000,1.3889,1.3890,1.3889,1.3890
EURAUD,20100922,014100,1.3890,1.3890,1.3890,1.3890
EURAUD,20100922,014200,1.3890,1.3891,1.3890,1.3891
EURAUD,20100922,014300,1.3891,1.3891,1.3891,1.3891
EURAUD,20100922,014400,1.3893,1.3893,1.3891,1.3891
EURAUD,20100922,014500,1.3890,1.3890,1.3885,1.3885
EURAUD,20100922,014600,1.3886,1.3888,1.3886,1.3888
EURAUD,20100922,014700,1.3887,1.3888,1.3887,1.3888
EURAUD,20100922,014800,1.3888,1.3889,1.3888,1.3889
EURAUD,20100922,014900,1.3890,1.3890,1.3889,1.3889
EURAUD,20100922,015000,1.3889,1.3889,1.3889,1.3889
EURAUD,20100922,015100,1.3890,1.3896,1.3890,1.3894
EURAUD,20100922,015200,1.3893,1.3896,1.3893,1.3896
EURAUD,20100922,015300,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,015400,1.3896,1.3897,1.3896,1.3896
EURAUD,20100922,015500,1.3896,1.3896,1.3893,1.3893
EURAUD,20100922,015600,1.3893,1.3893,1.3893,1.3893
EURAUD,20100922,015700,1.3894,1.3897,1.3894,1.3896
EURAUD,20100922,015800,1.3897,1.3897,1.3894,1.3894
EURAUD,20100922,015900,1.3893,1.3895,1.3893,1.3895
EURAUD,20100922,020000,1.3894,1.3894,1.3893,1.3893
EURAUD,20100922,020100,1.3893,1.3895,1.3893,1.3895
EURAUD,20100922,020200,1.3895,1.3896,1.3895,1.3895
EURAUD,20100922,020300,1.3894,1.3895,1.3893,1.3895
EURAUD,20100922,020400,1.3894,1.3895,1.3894,1.3895
EURAUD,20100922,020500,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,020600,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,020700,1.3898,1.3900,1.3898,1.3898
EURAUD,20100922,020800,1.3899,1.3901,1.3899,1.3900
EURAUD,20100922,020900,1.3900,1.3903,1.3899,1.3901
EURAUD,20100922,021000,1.3901,1.3906,1.3901,1.3905
EURAUD,20100922,021100,1.3904,1.3904,1.3904,1.3904
EURAUD,20100922,021200,1.3904,1.3908,1.3904,1.3906
EURAUD,20100922,021300,1.3904,1.3906,1.3904,1.3906
EURAUD,20100922,021400,1.3905,1.3906,1.3905,1.3905
EURAUD,20100922,021500,1.3906,1.3906,1.3906,1.3906
EURAUD,20100922,021600,1.3905,1.3905,1.3904,1.3904
EURAUD,20100922,021700,1.3903,1.3906,1.3902,1.3906
EURAUD,20100922,021800,1.3905,1.3907,1.3905,1.3906
EURAUD,20100922,021900,1.3905,1.3907,1.3905,1.3906
EURAUD,20100922,022000,1.3905,1.3905,1.3905,1.3905
EURAUD,20100922,022100,1.3906,1.3906,1.3905,1.3905
EURAUD,20100922,022200,1.3904,1.3905,1.3904,1.3905
EURAUD,20100922,022300,1.3905,1.3905,1.3903,1.3905
EURAUD,20100922,022400,1.3905,1.3905,1.3905,1.3905
EURAUD,20100922,022500,1.3904,1.3904,1.3903,1.3903
EURAUD,20100922,022600,1.3903,1.3903,1.3901,1.3901
EURAUD,20100922,022700,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,022800,1.3897,1.3897,1.3892,1.3895
EURAUD,20100922,022900,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,023000,1.3894,1.3894,1.3889,1.3889
EURAUD,20100922,023100,1.3890,1.3890,1.3888,1.3890
EURAUD,20100922,023200,1.3890,1.3895,1.3890,1.3895
EURAUD,20100922,023300,1.3896,1.3898,1.3896,1.3898
EURAUD,20100922,023400,1.3899,1.3903,1.3899,1.3903
EURAUD,20100922,023500,1.3903,1.3905,1.3903,1.3904
EURAUD,20100922,023600,1.3904,1.3904,1.3899,1.3899
EURAUD,20100922,023700,1.3898,1.3902,1.3898,1.3902
EURAUD,20100922,023800,1.3902,1.3903,1.3902,1.3903
EURAUD,20100922,023900,1.3903,1.3904,1.3903,1.3903
EURAUD,20100922,024000,1.3904,1.3905,1.3903,1.3903
EURAUD,20100922,024100,1.3901,1.3901,1.3898,1.3898
EURAUD,20100922,024200,1.3899,1.3903,1.3899,1.3903
EURAUD,20100922,024300,1.3903,1.3903,1.3902,1.3902
EURAUD,20100922,024400,1.3901,1.3902,1.3901,1.3901
EURAUD,20100922,024500,1.3902,1.3902,1.3901,1.3901
EURAUD,20100922,024600,1.3901,1.3905,1.3900,1.3905
EURAUD,20100922,024700,1.3906,1.3907,1.3904,1.3904
EURAUD,20100922,024800,1.3903,1.3903,1.3899,1.3899
EURAUD,20100922,024900,1.3900,1.3903,1.3900,1.3903
EURAUD,20100922,025000,1.3903,1.3903,1.3898,1.3898
EURAUD,20100922,025100,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,025200,1.3894,1.3894,1.3889,1.3890
EURAUD,20100922,025300,1.3890,1.3891,1.3886,1.3886
EURAUD,20100922,025400,1.3886,1.3886,1.3885,1.3886
EURAUD,20100922,025500,1.3887,1.3887,1.3885,1.3885
EURAUD,20100922,025600,1.3886,1.3889,1.3886,1.3889
EURAUD,20100922,025700,1.3890,1.3891,1.3890,1.3890
EURAUD,20100922,025800,1.3890,1.3891,1.3889,1.3889
EURAUD,20100922,025900,1.3888,1.3890,1.3886,1.3890
EURAUD,20100922,030000,1.3891,1.3891,1.3890,1.3890
EURAUD,20100922,030100,1.3890,1.3890,1.3889,1.3889
EURAUD,20100922,030200,1.3888,1.3888,1.3887,1.3888
EURAUD,20100922,030300,1.3888,1.3889,1.3888,1.3889
EURAUD,20100922,030400,1.3891,1.3891,1.3890,1.3891
EURAUD,20100922,030500,1.3891,1.3892,1.3891,1.3892
EURAUD,20100922,030600,1.3892,1.3892,1.3892,1.3892
EURAUD,20100922,030700,1.3892,1.3893,1.3891,1.3893
EURAUD,20100922,030800,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,030900,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,031000,1.3894,1.3894,1.3893,1.3893
EURAUD,20100922,031100,1.3892,1.3892,1.3887,1.3889
EURAUD,20100922,031200,1.3890,1.3894,1.3890,1.3894
EURAUD,20100922,031300,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,031400,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,031500,1.3894,1.3896,1.3894,1.3896
EURAUD,20100922,031600,1.3897,1.3898,1.3897,1.3897
EURAUD,20100922,031700,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,031800,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,031900,1.3896,1.3898,1.3896,1.3898
EURAUD,20100922,032000,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,032100,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,032200,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,032300,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,032400,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,032500,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,032600,1.3894,1.3896,1.3894,1.3896
EURAUD,20100922,032700,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,032800,1.3897,1.3898,1.3896,1.3898
EURAUD,20100922,032900,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,033000,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,033100,1.3897,1.3897,1.3896,1.3897
EURAUD,20100922,033200,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,033300,1.3896,1.3898,1.3896,1.3898
EURAUD,20100922,033400,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,033500,1.3896,1.3896,1.3892,1.3892
EURAUD,20100922,033600,1.3892,1.3892,1.3892,1.3892
EURAUD,20100922,033700,1.3891,1.3891,1.3890,1.3890
EURAUD,20100922,033800,1.3891,1.3892,1.3891,1.3891
EURAUD,20100922,033900,1.3891,1.3892,1.3891,1.3892
EURAUD,20100922,034000,1.3892,1.3892,1.3892,1.3892
EURAUD,20100922,034100,1.3892,1.3892,1.3892,1.3892
EURAUD,20100922,034200,1.3892,1.3893,1.3892,1.3893
EURAUD,20100922,034300,1.3893,1.3894,1.3892,1.3892
EURAUD,20100922,034400,1.3892,1.3894,1.3892,1.3893
EURAUD,20100922,034500,1.3893,1.3896,1.3893,1.3896
EURAUD,20100922,034600,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,034700,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,034800,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,034900,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,035000,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,035100,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,035200,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,035300,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,035400,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,035500,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,035600,1.3894,1.3894,1.3893,1.3893
EURAUD,20100922,035700,1.3892,1.3894,1.3892,1.3894
EURAUD,20100922,035800,1.3894,1.3894,1.3893,1.3893
EURAUD,20100922,035900,1.3893,1.3893,1.3893,1.3893
EURAUD,20100922,040000,1.3893,1.3893,1.3892,1.3892
EURAUD,20100922,040100,1.3891,1.3891,1.3890,1.3890
EURAUD,20100922,040200,1.3890,1.3890,1.3890,1.3890
EURAUD,20100922,040300,1.3890,1.3891,1.3890,1.3891
EURAUD,20100922,040400,1.3890,1.3890,1.3890,1.3890
EURAUD,20100922,040500,1.3889,1.3889,1.3887,1.3887
EURAUD,20100922,040600,1.3887,1.3888,1.3887,1.3888
EURAUD,20100922,040700,1.3888,1.3888,1.3888,1.3888
EURAUD,20100922,040800,1.3888,1.3889,1.3888,1.3888
EURAUD,20100922,040900,1.3888,1.3888,1.3888,1.3888
EURAUD,20100922,041000,1.3888,1.3889,1.3888,1.3889
EURAUD,20100922,041100,1.3889,1.3889,1.3889,1.3889
EURAUD,20100922,041200,1.3889,1.3890,1.3889,1.3890
EURAUD,20100922,041300,1.3890,1.3890,1.3890,1.3890
EURAUD,20100922,041400,1.3890,1.3891,1.3890,1.3891
EURAUD,20100922,041500,1.3891,1.3892,1.3891,1.3891
EURAUD,20100922,041600,1.3892,1.3893,1.3892,1.3893
EURAUD,20100922,041700,1.3892,1.3892,1.3891,1.3892
EURAUD,20100922,041800,1.3892,1.3894,1.3892,1.3894
EURAUD,20100922,041900,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,042000,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,042100,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,042200,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,042300,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,042400,1.3897,1.3897,1.3896,1.3897
EURAUD,20100922,042500,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,042600,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,042700,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,042800,1.3897,1.3897,1.3894,1.3894
EURAUD,20100922,042900,1.3894,1.3894,1.3893,1.3893
EURAUD,20100922,043000,1.3894,1.3894,1.3893,1.3893
EURAUD,20100922,043100,1.3893,1.3893,1.3893,1.3893
EURAUD,20100922,043200,1.3894,1.3898,1.3894,1.3898
EURAUD,20100922,043300,1.3899,1.3899,1.3899,1.3899
EURAUD,20100922,043400,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,043500,1.3899,1.3899,1.3896,1.3896
EURAUD,20100922,043600,1.3895,1.3895,1.3893,1.3894
EURAUD,20100922,043700,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,043800,1.3894,1.3894,1.3893,1.3894
EURAUD,20100922,043900,1.3894,1.3896,1.3894,1.3896
EURAUD,20100922,044000,1.3896,1.3900,1.3896,1.3900
EURAUD,20100922,044100,1.3901,1.3901,1.3900,1.3900
EURAUD,20100922,044200,1.3901,1.3901,1.3900,1.3900
EURAUD,20100922,044300,1.3900,1.3900,1.3900,1.3900
EURAUD,20100922,044400,1.3900,1.3901,1.3900,1.3900
EURAUD,20100922,044500,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,044600,1.3896,1.3897,1.3896,1.3896
EURAUD,20100922,044700,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,044800,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,044900,1.3899,1.3899,1.3899,1.3899
EURAUD,20100922,045000,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,045100,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,045200,1.3899,1.3901,1.3899,1.3901
EURAUD,20100922,045300,1.3900,1.3900,1.3899,1.3900
EURAUD,20100922,045400,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,045500,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,045600,1.3899,1.3900,1.3899,1.3899
EURAUD,20100922,045700,1.3899,1.3900,1.3899,1.3900
EURAUD,20100922,045800,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,045900,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,050000,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,050100,1.3896,1.3896,1.3895,1.3896
EURAUD,20100922,050200,1.3896,1.3897,1.3896,1.3896
EURAUD,20100922,050300,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,050400,1.3896,1.3896,1.3893,1.3893
EURAUD,20100922,050500,1.3894,1.3895,1.3894,1.3894
EURAUD,20100922,050600,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,050700,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,050800,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,050900,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,051000,1.3896,1.3897,1.3896,1.3896
EURAUD,20100922,051100,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,051200,1.3898,1.3899,1.3897,1.3897
EURAUD,20100922,051300,1.3896,1.3897,1.3895,1.3897
EURAUD,20100922,051400,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,051500,1.3899,1.3902,1.3899,1.3902
EURAUD,20100922,051600,1.3903,1.3903,1.3901,1.3901
EURAUD,20100922,051700,1.3901,1.3904,1.3901,1.3904
EURAUD,20100922,051800,1.3904,1.3904,1.3903,1.3903
EURAUD,20100922,051900,1.3902,1.3902,1.3901,1.3901
EURAUD,20100922,052000,1.3901,1.3901,1.3900,1.3900
EURAUD,20100922,052100,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,052200,1.3899,1.3900,1.3898,1.3898
EURAUD,20100922,052300,1.3898,1.3900,1.3898,1.3900
EURAUD,20100922,052400,1.3900,1.3902,1.3900,1.3902
EURAUD,20100922,052500,1.3902,1.3902,1.3901,1.3901
EURAUD,20100922,052600,1.3902,1.3902,1.3902,1.3902
EURAUD,20100922,052700,1.3901,1.3903,1.3901,1.3903
EURAUD,20100922,052800,1.3902,1.3903,1.3902,1.3903
EURAUD,20100922,052900,1.3902,1.3903,1.3902,1.3902
EURAUD,20100922,053000,1.3903,1.3903,1.3903,1.3903
EURAUD,20100922,053100,1.3905,1.3905,1.3904,1.3905
EURAUD,20100922,053200,1.3906,1.3906,1.3905,1.3905
EURAUD,20100922,053300,1.3906,1.3907,1.3906,1.3907
EURAUD,20100922,053400,1.3908,1.3908,1.3907,1.3907
EURAUD,20100922,053500,1.3906,1.3906,1.3903,1.3903
EURAUD,20100922,053600,1.3902,1.3902,1.3900,1.3900
EURAUD,20100922,053700,1.3899,1.3900,1.3899,1.3900
EURAUD,20100922,053800,1.3901,1.3901,1.3900,1.3900
EURAUD,20100922,053900,1.3901,1.3901,1.3901,1.3901
EURAUD,20100922,054000,1.3901,1.3902,1.3901,1.3902
EURAUD,20100922,054100,1.3901,1.3904,1.3900,1.3902
EURAUD,20100922,054200,1.3903,1.3904,1.3903,1.3904
EURAUD,20100922,054300,1.3904,1.3904,1.3902,1.3902
EURAUD,20100922,054400,1.3902,1.3902,1.3899,1.3899
EURAUD,20100922,054500,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,054600,1.3898,1.3898,1.3895,1.3895
EURAUD,20100922,054700,1.3896,1.3898,1.3895,1.3898
EURAUD,20100922,054800,1.3899,1.3899,1.3899,1.3899
EURAUD,20100922,054900,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,055000,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,055100,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,055200,1.3896,1.3896,1.3895,1.3896
EURAUD,20100922,055300,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,055400,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,055500,1.3895,1.3895,1.3891,1.3893
EURAUD,20100922,055600,1.3894,1.3894,1.3891,1.3891
EURAUD,20100922,055700,1.3890,1.3892,1.3890,1.3892
EURAUD,20100922,055800,1.3891,1.3891,1.3890,1.3891
EURAUD,20100922,055900,1.3892,1.3892,1.3892,1.3892
EURAUD,20100922,060000,1.3891,1.3893,1.3891,1.3893
EURAUD,20100922,060100,1.3894,1.3897,1.3894,1.3897
EURAUD,20100922,060200,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,060300,1.3898,1.3899,1.3898,1.3898
EURAUD,20100922,060400,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,060500,1.3895,1.3897,1.3895,1.3897
EURAUD,20100922,060600,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,060700,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,060800,1.3898,1.3900,1.3898,1.3900
EURAUD,20100922,060900,1.3900,1.3900,1.3900,1.3900
EURAUD,20100922,061000,1.3900,1.3900,1.3899,1.3900
EURAUD,20100922,061100,1.3900,1.3900,1.3898,1.3900
EURAUD,20100922,061200,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,061300,1.3899,1.3900,1.3899,1.3900
EURAUD,20100922,061400,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,061500,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,061600,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,061700,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,061800,1.3898,1.3899,1.3898,1.3898
EURAUD,20100922,061900,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,062000,1.3899,1.3900,1.3899,1.3900
EURAUD,20100922,062100,1.3900,1.3900,1.3900,1.3900
EURAUD,20100922,062200,1.3900,1.3900,1.3898,1.3898
EURAUD,20100922,062300,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,062400,1.3895,1.3896,1.3895,1.3895
EURAUD,20100922,062500,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,062600,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,062700,1.3895,1.3895,1.3894,1.3894
EURAUD,20100922,062800,1.3894,1.3894,1.3894,1.3894
EURAUD,20100922,062900,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,063000,1.3896,1.3896,1.3895,1.3896
EURAUD,20100922,063100,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,063200,1.3895,1.3897,1.3895,1.3896
EURAUD,20100922,063300,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,063400,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,063500,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,063600,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,063700,1.3899,1.3901,1.3899,1.3901
EURAUD,20100922,063800,1.3902,1.3904,1.3902,1.3904
EURAUD,20100922,063900,1.3903,1.3903,1.3902,1.3903
EURAUD,20100922,064000,1.3903,1.3903,1.3902,1.3902
EURAUD,20100922,064100,1.3901,1.3901,1.3901,1.3901
EURAUD,20100922,064200,1.3901,1.3901,1.3900,1.3900
EURAUD,20100922,064300,1.3900,1.3900,1.3900,1.3900
EURAUD,20100922,064400,1.3899,1.3899,1.3899,1.3899
EURAUD,20100922,064500,1.3900,1.3901,1.3900,1.3901
EURAUD,20100922,064600,1.3900,1.3900,1.3897,1.3897
EURAUD,20100922,064700,1.3897,1.3898,1.3896,1.3898
EURAUD,20100922,064800,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,064900,1.3899,1.3901,1.3899,1.3901
EURAUD,20100922,065000,1.3900,1.3900,1.3900,1.3900
EURAUD,20100922,065100,1.3899,1.3899,1.3897,1.3897
EURAUD,20100922,065200,1.3896,1.3896,1.3893,1.3893
EURAUD,20100922,065300,1.3893,1.3893,1.3892,1.3892
EURAUD,20100922,065400,1.3893,1.3895,1.3893,1.3895
EURAUD,20100922,065500,1.3896,1.3896,1.3893,1.3893
EURAUD,20100922,065600,1.3893,1.3894,1.3893,1.3894
EURAUD,20100922,065700,1.3894,1.3895,1.3894,1.3895
EURAUD,20100922,065800,1.3895,1.3895,1.3894,1.3895
EURAUD,20100922,065900,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,070000,1.3894,1.3896,1.3894,1.3896
EURAUD,20100922,070100,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,070200,1.3896,1.3898,1.3896,1.3898
EURAUD,20100922,070300,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,070400,1.3898,1.3898,1.3896,1.3897
EURAUD,20100922,070500,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,070600,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,070700,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,070800,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,070900,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,071000,1.3896,1.3897,1.3895,1.3897
EURAUD,20100922,071100,1.3897,1.3898,1.3896,1.3898
EURAUD,20100922,071200,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,071300,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,071400,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,071500,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,071600,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,071700,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,071800,1.3895,1.3895,1.3895,1.3895
EURAUD,20100922,071900,1.3895,1.3895,1.3891,1.3892
EURAUD,20100922,072000,1.3893,1.3896,1.3893,1.3896
EURAUD,20100922,072100,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,072200,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,072300,1.3897,1.3898,1.3895,1.3898
EURAUD,20100922,072400,1.3899,1.3901,1.3899,1.3901
EURAUD,20100922,072500,1.3902,1.3903,1.3902,1.3903
EURAUD,20100922,072600,1.3903,1.3903,1.3902,1.3902
EURAUD,20100922,072700,1.3901,1.3901,1.3899,1.3899
EURAUD,20100922,072800,1.3899,1.3899,1.3897,1.3897
EURAUD,20100922,072900,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,073000,1.3899,1.3899,1.3899,1.3899
EURAUD,20100922,073100,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,073200,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,073300,1.3898,1.3899,1.3898,1.3899
EURAUD,20100922,073400,1.3899,1.3900,1.3897,1.3898
EURAUD,20100922,073500,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,073600,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,073700,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,073800,1.3895,1.3896,1.3894,1.3896
EURAUD,20100922,073900,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,074000,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,074100,1.3897,1.3897,1.3897,1.3897
EURAUD,20100922,074200,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,074300,1.3896,1.3897,1.3895,1.3895
EURAUD,20100922,074400,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,074500,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,074600,1.3898,1.3898,1.3897,1.3897
EURAUD,20100922,074700,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,074800,1.3898,1.3898,1.3898,1.3898
EURAUD,20100922,074900,1.3898,1.3898,1.3896,1.3896
EURAUD,20100922,075000,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,075100,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,075200,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,075300,1.3895,1.3896,1.3895,1.3896
EURAUD,20100922,075400,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,075500,1.3896,1.3896,1.3895,1.3895
EURAUD,20100922,075600,1.3896,1.3900,1.3896,1.3900
EURAUD,20100922,075700,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,075800,1.3900,1.3902,1.3900,1.3902
EURAUD,20100922,075900,1.3903,1.3904,1.3903,1.3904
EURAUD,20100922,080000,1.3903,1.3903,1.3902,1.3902
EURAUD,20100922,080100,1.3902,1.3902,1.3901,1.3901
EURAUD,20100922,080200,1.3900,1.3901,1.3898,1.3898
EURAUD,20100922,080300,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,080400,1.3897,1.3900,1.3897,1.3900
EURAUD,20100922,080500,1.3900,1.3900,1.3898,1.3899
EURAUD,20100922,080600,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,080700,1.3899,1.3899,1.3897,1.3897
EURAUD,20100922,080800,1.3896,1.3896,1.3895,1.3896
EURAUD,20100922,080900,1.3896,1.3897,1.3896,1.3897
EURAUD,20100922,081000,1.3897,1.3898,1.3897,1.3898
EURAUD,20100922,081100,1.3897,1.3897,1.3896,1.3896
EURAUD,20100922,081200,1.3896,1.3898,1.3896,1.3897
EURAUD,20100922,081300,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,081400,1.3896,1.3896,1.3896,1.3896
EURAUD,20100922,081500,1.3896,1.3896,1.3894,1.3894
EURAUD,20100922,081600,1.3895,1.3897,1.3895,1.3897
EURAUD,20100922,081700,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,081800,1.3896,1.3901,1.3896,1.3900
EURAUD,20100922,081900,1.3899,1.3903,1.3899,1.3902
EURAUD,20100922,082000,1.3901,1.3901,1.3899,1.3899
EURAUD,20100922,082100,1.3899,1.3900,1.3898,1.3899
EURAUD,20100922,082200,1.3898,1.3901,1.3897,1.3901
EURAUD,20100922,082300,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,082400,1.3898,1.3898,1.3897,1.3898
EURAUD,20100922,082500,1.3899,1.3899,1.3898,1.3898
EURAUD,20100922,082600,1.3897,1.3897,1.3895,1.3895
EURAUD,20100922,082700,1.3896,1.3899,1.3896,1.3899
EURAUD,20100922,082800,1.3900,1.3900,1.3899,1.3899
EURAUD,20100922,082900,1.3899,1.3899,1.3897,1.3898
EURAUD,20100922,083000,1.3899,1.3902,1.3899,1.3902
EURAUD,20100922,083100,1.3902,1.3903,1.3902,1.3902
EURAUD,20100922,083200,1.3902,1.3903,1.3902,1.3903
EURAUD,20100922,083300,1.3903,1.3904,1.3901,1.3903
EURAUD,20100922,083400,1.3903,1.3903,1.3903,1.3903
EURAUD,20100922,083500,1.3903,1.3903,1.3899,1.3901
EURAUD,20100922,083600,1.3902,1.3902,1.3901,1.3901
EURAUD,20100922,083700,1.3901,1.3903,1.3900,1.3900
EURAUD,20100922,083800,1.3899,1.3899,1.3895,1.3895
EURAUD,20100922,083900,1.3895,1.3896,1.3893,1.3896
EURAUD,20100922,084000,1.3895,1.3895,1.3894,1.3894
EURAUD,20100922,084100,1.3893,1.3894,1.3892,1.3894
EURAUD,20100922,084200,1.3895,1.3898,1.3894,1.3898
EURAUD,20100922,084300,1.3899,1.3905,1.3899,1.3904
EURAUD,20100922,084400,1.3905,1.3905,1.3902,1.3903
EURAUD,20100922,084500,1.3904,1.3904,1.3903,1.3904
EURAUD,20100922,084600,1.3904,1.3906,1.3903,1.3903
EURAUD,20100922,084700,1.3902,1.3905,1.3902,1.3905
EURAUD,20100922,084800,1.3906,1.3910,1.3906,1.3910
EURAUD,20100922,084900,1.3911,1.3912,1.3910,1.3912
EURAUD,20100922,085000,1.3913,1.3916,1.3913,1.3915
EURAUD,20100922,085100,1.3914,1.3916,1.3914,1.3916
EURAUD,20100922,085200,1.3916,1.3919,1.3916,1.3919
EURAUD,20100922,085300,1.3918,1.3918,1.3917,1.3918
EURAUD,20100922,085400,1.3918,1.3920,1.3918,1.3918
EURAUD,20100922,085500,1.3918,1.3918,1.3917,1.3917
EURAUD,20100922,085600,1.3918,1.3918,1.3917,1.3917
EURAUD,20100922,085700,1.3917,1.3918,1.3917,1.3918
EURAUD,20100922,085800,1.3918,1.3919,1.3918,1.3919
EURAUD,20100922,085900,1.3918,1.3922,1.3918,1.3922
EURAUD,20100922,090000,1.3922,1.3923,1.3922,1.3923
EURAUD,20100922,090100,1.3923,1.3923,1.3920,1.3920
EURAUD,20100922,090200,1.3918,1.3918,1.3917,1.3917
EURAUD,20100922,090300,1.3916,1.3917,1.3915,1.3916
EURAUD,20100922,090400,1.3916,1.3916,1.3914,1.3914
EURAUD,20100922,090500,1.3914,1.3914,1.3913,1.3913
EURAUD,20100922,090600,1.3914,1.3914,1.3912,1.3914
EURAUD,20100922,090700,1.3915,1.3916,1.3915,1.3915
EURAUD,20100922,090800,1.3914,1.3914,1.3914,1.3914
EURAUD,20100922,090900,1.3913,1.3913,1.3911,1.3911
EURAUD,20100922,091000,1.3909,1.3909,1.3908,1.3908
EURAUD,20100922,091100,1.3907,1.3908,1.3906,1.3908
EURAUD,20100922,091200,1.3908,1.3908,1.3906,1.3908
EURAUD,20100922,091300,1.3910,1.3915,1.3910,1.3914
EURAUD,20100922,091400,1.3913,1.3916,1.3913,1.3914
EURAUD,20100922,091500,1.3914,1.3914,1.3912,1.3912
EURAUD,20100922,091600,1.3911,1.3916,1.3910,1.3916
EURAUD,20100922,091700,1.3915,1.3915,1.3914,1.3915
EURAUD,20100922,091800,1.3915,1.3915,1.3911,1.3911
EURAUD,20100922,091900,1.3911,1.3913,1.3911,1.3913
EURAUD,20100922,092000,1.3914,1.3914,1.3913,1.3913
EURAUD,20100922,092100,1.3914,1.3917,1.3914,1.3917
EURAUD,20100922,092200,1.3917,1.3917,1.3912,1.3912
EURAUD,20100922,092300,1.3913,1.3915,1.3913,1.3915
EURAUD,20100922,092400,1.3915,1.3915,1.3915,1.3915
EURAUD,20100922,092500,1.3914,1.3914,1.3913,1.3914
EURAUD,20100922,092600,1.3913,1.3916,1.3913,1.3916
EURAUD,20100922,092700,1.3915,1.3915,1.3914,1.3915
EURAUD,20100922,092800,1.3915,1.3916,1.3915,1.3916
EURAUD,20100922,092900,1.3916,1.3917,1.3915,1.3917
EURAUD,20100922,093000,1.3918,1.3921,1.3917,1.3917
EURAUD,20100922,093100,1.3916,1.3917,1.3915,1.3916
EURAUD,20100922,093200,1.3917,1.3918,1.3916,1.3917
EURAUD,20100922,093300,1.3917,1.3917,1.3915,1.3915
EURAUD,20100922,093400,1.3915,1.3916,1.3915,1.3915
EURAUD,20100922,093500,1.3915,1.3916,1.3914,1.3916
EURAUD,20100922,093600,1.3917,1.3917,1.3914,1.3914
EURAUD,20100922,093700,1.3913,1.3914,1.3913,1.3914
EURAUD,20100922,093800,1.3914,1.3914,1.3913,1.3913
EURAUD,20100922,093900,1.3911,1.3912,1.3911,1.3911
EURAUD,20100922,094000,1.3911,1.3911,1.3910,1.3911
EURAUD,20100922,094100,1.3910,1.3914,1.3909,1.3914
EURAUD,20100922,094200,1.3913,1.3913,1.3911,1.3911
EURAUD,20100922,094300,1.3911,1.3911,1.3909,1.3909
EURAUD,20100922,094400,1.3910,1.3915,1.3909,1.3915
EURAUD,20100922,094500,1.3917,1.3921,1.3917,1.3921
EURAUD,20100922,094600,1.3922,1.3925,1.3922,1.3925
EURAUD,20100922,094700,1.3923,1.3923,1.3921,1.3921
EURAUD,20100922,094800,1.3922,1.3922,1.3921,1.3922
EURAUD,20100922,094900,1.3923,1.3923,1.3920,1.3920
EURAUD,20100922,095000,1.3918,1.3918,1.3916,1.3918
EURAUD,20100922,095100,1.3917,1.3918,1.3916,1.3918
EURAUD,20100922,095200,1.3920,1.3922,1.3920,1.3922
EURAUD,20100922,095300,1.3922,1.3923,1.3922,1.3923
EURAUD,20100922,095400,1.3922,1.3924,1.3921,1.3924
EURAUD,20100922,095500,1.3925,1.3925,1.3925,1.3925
EURAUD,20100922,095600,1.3925,1.3934,1.3925,1.3934
EURAUD,20100922,095700,1.3935,1.3935,1.3934,1.3935
EURAUD,20100922,095800,1.3935,1.3936,1.3935,1.3935
EURAUD,20100922,095900,1.3934,1.3934,1.3932,1.3932
EURAUD,20100922,100000,1.3931,1.3931,1.3931,1.3931
EURAUD,20100922,100100,1.3930,1.3931,1.3930,1.3931
EURAUD,20100922,100200,1.3931,1.3932,1.3931,1.3932
EURAUD,20100922,100300,1.3931,1.3931,1.3930,1.3930
EURAUD,20100922,100400,1.3929,1.3931,1.3929,1.3931
EURAUD,20100922,100500,1.3931,1.3931,1.3927,1.3928
EURAUD,20100922,100600,1.3927,1.3930,1.3927,1.3929
EURAUD,20100922,100700,1.3928,1.3929,1.3927,1.3928
EURAUD,20100922,100800,1.3927,1.3927,1.3925,1.3925
EURAUD,20100922,100900,1.3924,1.3925,1.3924,1.3925
EURAUD,20100922,101000,1.3925,1.3926,1.3925,1.3926
EURAUD,20100922,101100,1.3927,1.3928,1.3925,1.3925
EURAUD,20100922,101200,1.3925,1.3925,1.3919,1.3919
EURAUD,20100922,101300,1.3918,1.3920,1.3917,1.3920
EURAUD,20100922,101400,1.3921,1.3922,1.3921,1.3922
EURAUD,20100922,101500,1.3923,1.3923,1.3921,1.3921
EURAUD,20100922,101600,1.3920,1.3922,1.3920,1.3922
EURAUD,20100922,101700,1.3923,1.3924,1.3922,1.3922
EURAUD,20100922,101800,1.3922,1.3922,1.3918,1.3920
EURAUD,20100922,101900,1.3921,1.3921,1.3916,1.3916
EURAUD,20100922,102000,1.3917,1.3917,1.3915,1.3915
EURAUD,20100922,102100,1.3914,1.3914,1.3911,1.3914
EURAUD,20100922,102200,1.3914,1.3916,1.3914,1.3916
EURAUD,20100922,102300,1.3917,1.3917,1.3916,1.3916
EURAUD,20100922,102400,1.3918,1.3918,1.3916,1.3916
EURAUD,20100922,102500,1.3916,1.3916,1.3914,1.3914
EURAUD,20100922,102600,1.3915,1.3919,1.3915,1.3919
EURAUD,20100922,102700,1.3921,1.3923,1.3921,1.3923
EURAUD,20100922,102800,1.3921,1.3921,1.3918,1.3918
EURAUD,20100922,102900,1.3918,1.3923,1.3918,1.3923
EURAUD,20100922,103000,1.3925,1.3925,1.3919,1.3919
EURAUD,20100922,103100,1.3918,1.3924,1.3918,1.3922
EURAUD,20100922,103200,1.3921,1.3922,1.3920,1.3922
EURAUD,20100922,103300,1.3921,1.3921,1.3920,1.3920
EURAUD,20100922,103400,1.3919,1.3921,1.3918,1.3921
EURAUD,20100922,103500,1.3922,1.3922,1.3922,1.3922
EURAUD,20100922,103600,1.3923,1.3923,1.3923,1.3923
EURAUD,20100922,103700,1.3924,1.3924,1.3923,1.3923
EURAUD,20100922,103800,1.3924,1.3930,1.3924,1.3930
EURAUD,20100922,103900,1.3931,1.3931,1.3930,1.3930
EURAUD,20100922,104000,1.3931,1.3932,1.3931,1.3931
EURAUD,20100922,104100,1.3930,1.3932,1.3930,1.3932
EURAUD,20100922,104200,1.3932,1.3932,1.3931,1.3931
EURAUD,20100922,104300,1.3931,1.3935,1.3931,1.3935
EURAUD,20100922,104400,1.3932,1.3934,1.3931,1.3934
EURAUD,20100922,104500,1.3934,1.3934,1.3933,1.3933
EURAUD,20100922,104600,1.3934,1.3935,1.3933,1.3935
EURAUD,20100922,104700,1.3936,1.3936,1.3935,1.3936
EURAUD,20100922,104800,1.3937,1.3942,1.3937,1.3942
EURAUD,20100922,104900,1.3943,1.3943,1.3943,1.3943
EURAUD,20100922,105000,1.3942,1.3942,1.3941,1.3941
EURAUD,20100922,105100,1.3941,1.3942,1.3941,1.3942
EURAUD,20100922,105200,1.3943,1.3944,1.3943,1.3943
EURAUD,20100922,105300,1.3942,1.3942,1.3939,1.3939
EURAUD,20100922,105400,1.3938,1.3938,1.3932,1.3932
EURAUD,20100922,105500,1.3932,1.3934,1.3932,1.3934
EURAUD,20100922,105600,1.3934,1.3935,1.3933,1.3935
EURAUD,20100922,105700,1.3935,1.3935,1.3933,1.3934
EURAUD,20100922,105800,1.3934,1.3937,1.3934,1.3937
EURAUD,20100922,105900,1.3937,1.3938,1.3937,1.3937
EURAUD,20100922,110000,1.3938,1.3938,1.3937,1.3937
EURAUD,20100922,110100,1.3938,1.3940,1.3938,1.3940
EURAUD,20100922,110200,1.3941,1.3942,1.3941,1.3941
EURAUD,20100922,110300,1.3941,1.3941,1.3938,1.3939
EURAUD,20100922,110400,1.3941,1.3942,1.3939,1.3939
EURAUD,20100922,110500,1.3941,1.3947,1.3941,1.3947
EURAUD,20100922,110600,1.3948,1.3967,1.3948,1.3967
EURAUD,20100922,110700,1.3966,1.3971,1.3966,1.3970
EURAUD,20100922,110800,1.3971,1.3977,1.3971,1.3973
EURAUD,20100922,110900,1.3972,1.3972,1.3969,1.3970
EURAUD,20100922,111000,1.3971,1.3971,1.3968,1.3970
EURAUD,20100922,111100,1.3971,1.3979,1.3971,1.3978
EURAUD,20100922,111200,1.3978,1.3978,1.3975,1.3978
EURAUD,20100922,111300,1.3977,1.3978,1.3976,1.3978
EURAUD,20100922,111400,1.3977,1.3977,1.3976,1.3976
EURAUD,20100922,111500,1.3975,1.3975,1.3973,1.3973
EURAUD,20100922,111600,1.3973,1.3973,1.3969,1.3969
EURAUD,20100922,111700,1.3967,1.3968,1.3967,1.3968
EURAUD,20100922,111800,1.3968,1.3972,1.3968,1.3970
EURAUD,20100922,111900,1.3971,1.3973,1.3971,1.3972
EURAUD,20100922,112000,1.3971,1.3971,1.3967,1.3967
EURAUD,20100922,112100,1.3968,1.3970,1.3968,1.3970
EURAUD,20100922,112200,1.3969,1.3971,1.3969,1.3971
EURAUD,20100922,112300,1.3972,1.3973,1.3971,1.3971
EURAUD,20100922,112400,1.3971,1.3972,1.3970,1.3970
EURAUD,20100922,112500,1.3968,1.3969,1.3968,1.3969
EURAUD,20100922,112600,1.3969,1.3969,1.3968,1.3968
EURAUD,20100922,112700,1.3969,1.3972,1.3969,1.3971
EURAUD,20100922,112800,1.3972,1.3973,1.3971,1.3973
EURAUD,20100922,112900,1.3973,1.3973,1.3970,1.3971
EURAUD,20100922,113000,1.3971,1.3971,1.3968,1.3971
EURAUD,20100922,113100,1.3973,1.3975,1.3973,1.3975
EURAUD,20100922,113200,1.3975,1.3975,1.3974,1.3974
EURAUD,20100922,113300,1.3972,1.3972,1.3970,1.3970
EURAUD,20100922,113400,1.3971,1.3972,1.3970,1.3971
EURAUD,20100922,113500,1.3972,1.3973,1.3971,1.3971
EURAUD,20100922,113600,1.3972,1.3974,1.3972,1.3974
EURAUD,20100922,113700,1.3975,1.3979,1.3975,1.3979
EURAUD,20100922,113800,1.3979,1.3982,1.3978,1.3979
EURAUD,20100922,113900,1.3979,1.3981,1.3979,1.3981
EURAUD,20100922,114000,1.3982,1.3985,1.3982,1.3985
EURAUD,20100922,114100,1.3986,1.3986,1.3984,1.3984
EURAUD,20100922,114200,1.3984,1.3985,1.3984,1.3984
EURAUD,20100922,114300,1.3985,1.3986,1.3983,1.3986
EURAUD,20100922,114400,1.3987,1.3987,1.3986,1.3986
EURAUD,20100922,114500,1.3985,1.3985,1.3982,1.3982
EURAUD,20100922,114600,1.3981,1.3982,1.3980,1.3980
EURAUD,20100922,114700,1.3981,1.3985,1.3981,1.3984
EURAUD,20100922,114800,1.3985,1.3990,1.3985,1.3990
EURAUD,20100922,114900,1.3992,1.3994,1.3992,1.3993
EURAUD,20100922,115000,1.3994,1.3996,1.3994,1.3996
EURAUD,20100922,115100,1.3997,1.3997,1.3995,1.3995
EURAUD,20100922,115200,1.3995,1.3995,1.3990,1.3990
EURAUD,20100922,115300,1.3990,1.3991,1.3990,1.3991
EURAUD,20100922,115400,1.3992,1.3996,1.3992,1.3996
EURAUD,20100922,115500,1.3997,1.3999,1.3997,1.3999
EURAUD,20100922,115600,1.3998,1.3999,1.3997,1.3999
EURAUD,20100922,115700,1.3999,1.3999,1.3997,1.3998
EURAUD,20100922,115800,1.3999,1.4001,1.3999,1.4000
EURAUD,20100922,115900,1.3999,1.4000,1.3999,1.4000
EURAUD,20100922,120000,1.3999,1.3999,1.3997,1.3997
EURAUD,20100922,120100,1.3996,1.3996,1.3994,1.3994
EURAUD,20100922,120200,1.3993,1.3993,1.3990,1.3990
EURAUD,20100922,120300,1.3990,1.3990,1.3989,1.3990
EURAUD,20100922,120400,1.3992,1.3995,1.3992,1.3995
EURAUD,20100922,120500,1.3994,1.3994,1.3992,1.3992
EURAUD,20100922,120600,1.3990,1.3990,1.3990,1.3990
EURAUD,20100922,120700,1.3990,1.3990,1.3988,1.3988
EURAUD,20100922,120800,1.3987,1.3987,1.3984,1.3984
EURAUD,20100922,120900,1.3983,1.3983,1.3982,1.3982
EURAUD,20100922,121000,1.3982,1.3983,1.3981,1.3981
EURAUD,20100922,121100,1.3980,1.3980,1.3979,1.3979
EURAUD,20100922,121200,1.3979,1.3979,1.3976,1.3976
EURAUD,20100922,121300,1.3976,1.3976,1.3976,1.3976
EURAUD,20100922,121400,1.3975,1.3976,1.3975,1.3976
EURAUD,20100922,121500,1.3976,1.3978,1.3976,1.3978
EURAUD,20100922,121600,1.3979,1.3983,1.3979,1.3983
EURAUD,20100922,121700,1.3984,1.3986,1.3984,1.3986
EURAUD,20100922,121800,1.3985,1.3985,1.3984,1.3984
EURAUD,20100922,121900,1.3984,1.3988,1.3984,1.3988
EURAUD,20100922,122000,1.3990,1.3990,1.3988,1.3988
EURAUD,20100922,122100,1.3987,1.3987,1.3983,1.3983
EURAUD,20100922,122200,1.3983,1.3983,1.3980,1.3980
EURAUD,20100922,122300,1.3979,1.3979,1.3977,1.3977
EURAUD,20100922,122400,1.3976,1.3976,1.3974,1.3974
EURAUD,20100922,122500,1.3973,1.3973,1.3971,1.3971
EURAUD,20100922,122600,1.3971,1.3976,1.3971,1.3972
EURAUD,20100922,122700,1.3973,1.3975,1.3973,1.3974
EURAUD,20100922,122800,1.3973,1.3975,1.3973,1.3975
EURAUD,20100922,122900,1.3975,1.3975,1.3974,1.3975
EURAUD,20100922,123000,1.3976,1.3976,1.3974,1.3974
EURAUD,20100922,123100,1.3974,1.3976,1.3974,1.3976
EURAUD,20100922,123200,1.3976,1.3976,1.3974,1.3975
EURAUD,20100922,123300,1.3975,1.3975,1.3973,1.3973
EURAUD,20100922,123400,1.3974,1.3976,1.3974,1.3976
EURAUD,20100922,123500,1.3976,1.3976,1.3975,1.3975
EURAUD,20100922,123600,1.3975,1.3975,1.3974,1.3974
EURAUD,20100922,123700,1.3974,1.3975,1.3974,1.3974
EURAUD,20100922,123800,1.3974,1.3976,1.3973,1.3976
EURAUD,20100922,123900,1.3975,1.3977,1.3975,1.3977
EURAUD,20100922,124000,1.3976,1.3976,1.3975,1.3976
EURAUD,20100922,124100,1.3976,1.3976,1.3975,1.3975
EURAUD,20100922,124200,1.3975,1.3975,1.3974,1.3975
EURAUD,20100922,124300,1.3975,1.3975,1.3972,1.3973
EURAUD,20100922,124400,1.3974,1.3975,1.3974,1.3975
EURAUD,20100922,124500,1.3975,1.3976,1.3975,1.3976
EURAUD,20100922,124600,1.3975,1.3975,1.3973,1.3973
EURAUD,20100922,124700,1.3972,1.3972,1.3972,1.3972
EURAUD,20100922,124800,1.3972,1.3972,1.3972,1.3972
EURAUD,20100922,124900,1.3972,1.3972,1.3972,1.3972
EURAUD,20100922,125000,1.3972,1.3974,1.3972,1.3974
EURAUD,20100922,125100,1.3974,1.3975,1.3974,1.3975
EURAUD,20100922,125200,1.3975,1.3975,1.3975,1.3975
EURAUD,20100922,125300,1.3975,1.3977,1.3975,1.3977
EURAUD,20100922,125400,1.3976,1.3976,1.3974,1.3974
EURAUD,20100922,125500,1.3974,1.3975,1.3974,1.3975
EURAUD,20100922,125600,1.3975,1.3975,1.3975,1.3975
EURAUD,20100922,125700,1.3976,1.3976,1.3974,1.3974
EURAUD,20100922,125800,1.3974,1.3976,1.3974,1.3976
EURAUD,20100922,125900,1.3975,1.3976,1.3975,1.3976
EURAUD,20100922,130000,1.3976,1.3977,1.3976,1.3977
EURAUD,20100922,130100,1.3977,1.3980,1.3977,1.3979
EURAUD,20100922,130200,1.3979,1.3979,1.3979,1.3979
EURAUD,20100922,130300,1.3980,1.3980,1.3978,1.3978
EURAUD,20100922,130400,1.3978,1.3978,1.3976,1.3976
EURAUD,20100922,130500,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,130600,1.3976,1.3976,1.3976,1.3976
EURAUD,20100922,130700,1.3976,1.3978,1.3976,1.3978
EURAUD,20100922,130800,1.3977,1.3977,1.3975,1.3975
EURAUD,20100922,130900,1.3974,1.3974,1.3974,1.3974
EURAUD,20100922,131000,1.3974,1.3974,1.3972,1.3972
EURAUD,20100922,131100,1.3971,1.3973,1.3971,1.3973
EURAUD,20100922,131200,1.3974,1.3974,1.3972,1.3973
EURAUD,20100922,131300,1.3972,1.3973,1.3972,1.3973
EURAUD,20100922,131400,1.3973,1.3974,1.3973,1.3974
EURAUD,20100922,131500,1.3975,1.3977,1.3975,1.3977
EURAUD,20100922,131600,1.3977,1.3978,1.3977,1.3978
EURAUD,20100922,131700,1.3978,1.3980,1.3978,1.3980
EURAUD,20100922,131800,1.3981,1.3981,1.3980,1.3981
EURAUD,20100922,131900,1.3980,1.3980,1.3980,1.3980
EURAUD,20100922,132000,1.3979,1.3979,1.3979,1.3979
EURAUD,20100922,132100,1.3979,1.3980,1.3979,1.3979
EURAUD,20100922,132200,1.3978,1.3978,1.3978,1.3978
EURAUD,20100922,132300,1.3978,1.3980,1.3977,1.3979
EURAUD,20100922,132400,1.3978,1.3978,1.3976,1.3976
EURAUD,20100922,132500,1.3975,1.3975,1.3974,1.3975
EURAUD,20100922,132600,1.3975,1.3975,1.3974,1.3975
EURAUD,20100922,132700,1.3974,1.3975,1.3974,1.3975
EURAUD,20100922,132800,1.3975,1.3975,1.3973,1.3973
EURAUD,20100922,132900,1.3973,1.3973,1.3972,1.3972
EURAUD,20100922,133000,1.3973,1.3973,1.3971,1.3971
EURAUD,20100922,133100,1.3972,1.3974,1.3972,1.3974
EURAUD,20100922,133200,1.3974,1.3974,1.3972,1.3972
EURAUD,20100922,133300,1.3972,1.3972,1.3969,1.3969
EURAUD,20100922,133400,1.3969,1.3972,1.3969,1.3972
EURAUD,20100922,133500,1.3973,1.3975,1.3973,1.3973
EURAUD,20100922,133600,1.3973,1.3974,1.3973,1.3974
EURAUD,20100922,133700,1.3975,1.3975,1.3972,1.3972
EURAUD,20100922,133800,1.3973,1.3974,1.3973,1.3974
EURAUD,20100922,133900,1.3974,1.3974,1.3972,1.3972
EURAUD,20100922,134000,1.3972,1.3973,1.3972,1.3973
EURAUD,20100922,134100,1.3972,1.3972,1.3972,1.3972
EURAUD,20100922,134200,1.3972,1.3973,1.3972,1.3972
EURAUD,20100922,134300,1.3971,1.3972,1.3970,1.3972
EURAUD,20100922,134400,1.3972,1.3972,1.3972,1.3972
EURAUD,20100922,134500,1.3972,1.3975,1.3972,1.3975
EURAUD,20100922,134600,1.3976,1.3977,1.3976,1.3976
EURAUD,20100922,134700,1.3975,1.3977,1.3975,1.3977
EURAUD,20100922,134800,1.3976,1.3976,1.3976,1.3976
EURAUD,20100922,134900,1.3977,1.3977,1.3975,1.3976
EURAUD,20100922,135000,1.3977,1.3977,1.3976,1.3976
EURAUD,20100922,135100,1.3978,1.3978,1.3978,1.3978
EURAUD,20100922,135200,1.3978,1.3978,1.3977,1.3977
EURAUD,20100922,135300,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,135400,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,135500,1.3978,1.3978,1.3977,1.3977
EURAUD,20100922,135600,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,135700,1.3978,1.3978,1.3978,1.3978
EURAUD,20100922,135800,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,135900,1.3976,1.3977,1.3976,1.3977
EURAUD,20100922,140000,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,140100,1.3977,1.3980,1.3976,1.3980
EURAUD,20100922,140200,1.3981,1.3981,1.3980,1.3980
EURAUD,20100922,140300,1.3980,1.3980,1.3977,1.3977
EURAUD,20100922,140400,1.3978,1.3980,1.3978,1.3980
EURAUD,20100922,140500,1.3979,1.3979,1.3977,1.3977
EURAUD,20100922,140600,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,140700,1.3978,1.3981,1.3978,1.3981
EURAUD,20100922,140800,1.3980,1.3981,1.3980,1.3981
EURAUD,20100922,140900,1.3981,1.3981,1.3981,1.3981
EURAUD,20100922,141000,1.3980,1.3981,1.3980,1.3981
EURAUD,20100922,141100,1.3981,1.3981,1.3978,1.3978
EURAUD,20100922,141200,1.3978,1.3978,1.3977,1.3977
EURAUD,20100922,141300,1.3978,1.3978,1.3977,1.3977
EURAUD,20100922,141400,1.3978,1.3978,1.3978,1.3978
EURAUD,20100922,141500,1.3978,1.3978,1.3976,1.3976
EURAUD,20100922,141600,1.3977,1.3979,1.3977,1.3979
EURAUD,20100922,141700,1.3979,1.3983,1.3979,1.3983
EURAUD,20100922,141800,1.3982,1.3985,1.3982,1.3985
EURAUD,20100922,141900,1.3985,1.3985,1.3982,1.3982
EURAUD,20100922,142000,1.3981,1.3981,1.3980,1.3981
EURAUD,20100922,142100,1.3982,1.3983,1.3979,1.3979
EURAUD,20100922,142200,1.3978,1.3979,1.3977,1.3979
EURAUD,20100922,142300,1.3980,1.3980,1.3979,1.3979
EURAUD,20100922,142400,1.3980,1.3980,1.3976,1.3976
EURAUD,20100922,142500,1.3974,1.3974,1.3970,1.3970
EURAUD,20100922,142600,1.3970,1.3970,1.3968,1.3968
EURAUD,20100922,142700,1.3967,1.3967,1.3966,1.3967
EURAUD,20100922,142800,1.3967,1.3967,1.3966,1.3967
EURAUD,20100922,142900,1.3968,1.3970,1.3967,1.3970
EURAUD,20100922,143000,1.3970,1.3971,1.3964,1.3964
EURAUD,20100922,143100,1.3963,1.3966,1.3963,1.3966
EURAUD,20100922,143200,1.3965,1.3965,1.3963,1.3965
EURAUD,20100922,143300,1.3966,1.3972,1.3966,1.3971
EURAUD,20100922,143400,1.3970,1.3970,1.3967,1.3968
EURAUD,20100922,143500,1.3968,1.3971,1.3968,1.3971
EURAUD,20100922,143600,1.3971,1.3976,1.3971,1.3976
EURAUD,20100922,143700,1.3977,1.3979,1.3977,1.3978
EURAUD,20100922,143800,1.3977,1.3977,1.3976,1.3977
EURAUD,20100922,143900,1.3977,1.3978,1.3977,1.3978
EURAUD,20100922,144000,1.3979,1.3979,1.3977,1.3977
EURAUD,20100922,144100,1.3977,1.3977,1.3977,1.3977
EURAUD,20100922,144200,1.3979,1.3981,1.3979,1.3979
EURAUD,20100922,144300,1.3978,1.3978,1.3977,1.3978
EURAUD,20100922,144400,1.3979,1.3979,1.3976,1.3976
EURAUD,20100922,144500,1.3977,1.3980,1.3977,1.3980
EURAUD,20100922,144600,1.3982,1.3992,1.3982,1.3992
EURAUD,20100922,144700,1.3993,1.3993,1.3991,1.3993
EURAUD,20100922,144800,1.3993,1.3993,1.3992,1.3992
EURAUD,20100922,144900,1.3992,1.3992,1.3990,1.3990
EURAUD,20100922,145000,1.3990,1.3991,1.3990,1.3991
EURAUD,20100922,145100,1.3991,1.3991,1.3988,1.3988
EURAUD,20100922,145200,1.3989,1.3990,1.3989,1.3989
EURAUD,20100922,145300,1.3988,1.3988,1.3987,1.3987
EURAUD,20100922,145400,1.3986,1.3987,1.3986,1.3987
EURAUD,20100922,145500,1.3986,1.3986,1.3986,1.3986
EURAUD,20100922,145600,1.3986,1.3986,1.3985,1.3985
EURAUD,20100922,145700,1.3985,1.3987,1.3985,1.3987
EURAUD,20100922,145800,1.3988,1.3990,1.3988,1.3990
EURAUD,20100922,145900,1.3990,1.3990,1.3990,1.3990
EURAUD,20100922,150000,1.3989,1.3993,1.3989,1.3993
EURAUD,20100922,150100,1.3994,1.3998,1.3994,1.3998
EURAUD,20100922,150200,1.3999,1.4003,1.3999,1.4003
EURAUD,20100922,150300,1.4002,1.4002,1.4001,1.4001
EURAUD,20100922,150400,1.4001,1.4004,1.4000,1.4004
EURAUD,20100922,150500,1.4003,1.4007,1.4002,1.4006
EURAUD,20100922,150600,1.4007,1.4013,1.4007,1.4011
EURAUD,20100922,150700,1.4010,1.4011,1.4006,1.4006
EURAUD,20100922,150800,1.4007,1.4010,1.4006,1.4006
EURAUD,20100922,150900,1.4004,1.4004,1.4003,1.4004
EURAUD,20100922,151000,1.4003,1.4004,1.4002,1.4002
EURAUD,20100922,151100,1.4003,1.4005,1.4003,1.4003
EURAUD,20100922,151200,1.4002,1.4002,1.4001,1.4001
EURAUD,20100922,151300,1.4002,1.4002,1.4000,1.4000
EURAUD,20100922,151400,1.4002,1.4008,1.4002,1.4004
EURAUD,20100922,151500,1.4002,1.4002,1.3999,1.3999
EURAUD,20100922,151600,1.4000,1.4003,1.4000,1.4001
EURAUD,20100922,151700,1.4000,1.4001,1.3995,1.3995
EURAUD,20100922,151800,1.3994,1.3997,1.3994,1.3997
EURAUD,20100922,151900,1.3995,1.4001,1.3995,1.4001
EURAUD,20100922,152000,1.4000,1.4001,1.3996,1.4001
EURAUD,20100922,152100,1.4000,1.4000,1.3999,1.4000
EURAUD,20100922,152200,1.4000,1.4002,1.4000,1.4000
EURAUD,20100922,152300,1.4000,1.4000,1.3992,1.3997
EURAUD,20100922,152400,1.3996,1.3996,1.3993,1.3993
EURAUD,20100922,152500,1.3993,1.3993,1.3993,1.3993
EURAUD,20100922,152600,1.3994,1.3995,1.3990,1.3992
EURAUD,20100922,152700,1.3991,1.3992,1.3991,1.3992
EURAUD,20100922,152800,1.3993,1.3996,1.3993,1.3995
EURAUD,20100922,152900,1.3996,1.3997,1.3995,1.3995
EURAUD,20100922,153000,1.3995,1.3996,1.3995,1.3996
EURAUD,20100922,153100,1.3997,1.3997,1.3994,1.3994
EURAUD,20100922,153200,1.3993,1.3998,1.3993,1.3998
EURAUD,20100922,153300,1.3997,1.3997,1.3997,1.3997
EURAUD,20100922,153400,1.3996,1.3999,1.3995,1.3995
EURAUD,20100922,153500,1.3995,1.3996,1.3993,1.3995
EURAUD,20100922,153600,1.3996,1.4001,1.3996,1.4000
EURAUD,20100922,153700,1.4001,1.4004,1.4001,1.4002
EURAUD,20100922,153800,1.4001,1.4001,1.3998,1.3998
EURAUD,20100922,153900,1.3997,1.3997,1.3996,1.3996
EURAUD,20100922,154000,1.3996,1.3997,1.3996,1.3997
EURAUD,20100922,154100,1.3997,1.3997,1.3996,1.3997
EURAUD,20100922,154200,1.3996,1.3997,1.3996,1.3997
EURAUD,20100922,154300,1.3997,1.3997,1.3997,1.3997
EURAUD,20100922,154400,1.3996,1.3996,1.3994,1.3994
EURAUD,20100922,154500,1.3993,1.3994,1.3993,1.3993
EURAUD,20100922,154600,1.3993,1.3993,1.3990,1.3990
EURAUD,20100922,154700,1.3991,1.3993,1.3991,1.3993
EURAUD,20100922,154800,1.3992,1.3992,1.3990,1.3990
EURAUD,20100922,154900,1.3991,1.3994,1.3991,1.3994
EURAUD,20100922,155000,1.3995,1.3995,1.3993,1.3993
EURAUD,20100922,155100,1.3994,1.3995,1.3990,1.3990
EURAUD,20100922,155200,1.3992,1.3992,1.3990,1.3992
EURAUD,20100922,155300,1.3992,1.3997,1.3992,1.3997
EURAUD,20100922,155400,1.3997,1.3997,1.3996,1.3996
EURAUD,20100922,155500,1.3995,1.3995,1.3995,1.3995
EURAUD,20100922,155600,1.3995,1.3996,1.3995,1.3995
EURAUD,20100922,155700,1.3994,1.3995,1.3993,1.3995
EURAUD,20100922,155800,1.3994,1.3994,1.3990,1.3992
EURAUD,20100922,155900,1.3992,1.3992,1.3989,1.3989
EURAUD,20100922,160000,1.3988,1.3988,1.3985,1.3985
EURAUD,20100922,160100,1.3984,1.3990,1.3984,1.3990
EURAUD,20100922,160200,1.3989,1.3994,1.3989,1.3994
EURAUD,20100922,160300,1.3993,1.3994,1.3992,1.3992
EURAUD,20100922,160400,1.3993,1.3996,1.3993,1.3996
EURAUD,20100922,160500,1.3997,1.3999,1.3996,1.3997
EURAUD,20100922,160600,1.3996,1.3997,1.3995,1.3997
EURAUD,20100922,160700,1.3996,1.3996,1.3993,1.3993
EURAUD,20100922,160800,1.3993,1.3994,1.3992,1.3994
EURAUD,20100922,160900,1.3994,1.3997,1.3994,1.3997
EURAUD,20100922,161000,1.3997,1.3997,1.3996,1.3997
EURAUD,20100922,161100,1.3996,1.3996,1.3994,1.3994
EURAUD,20100922,161200,1.3994,1.3995,1.3994,1.3995
EURAUD,20100922,161300,1.3995,1.3995,1.3993,1.3993
EURAUD,20100922,161400,1.3993,1.3994,1.3993,1.3993
EURAUD,20100922,161500,1.3993,1.3993,1.3991,1.3991
EURAUD,20100922,161600,1.3990,1.3990,1.3988,1.3989
EURAUD,20100922,161700,1.3989,1.3989,1.3986,1.3986
EURAUD,20100922,161800,1.3986,1.3989,1.3986,1.3986
EURAUD,20100922,161900,1.3985,1.3988,1.3985,1.3988
EURAUD,20100922,162000,1.3989,1.3990,1.3987,1.3990
EURAUD,20100922,162100,1.3989,1.3990,1.3989,1.3990
EURAUD,20100922,162200,1.3990,1.3993,1.3990,1.3993
EURAUD,20100922,162300,1.3992,1.3992,1.3991,1.3992
EURAUD,20100922,162400,1.3993,1.3995,1.3993,1.3995
EURAUD,20100922,162500,1.3995,1.4001,1.3995,1.4001
EURAUD,20100922,162600,1.4000,1.4003,1.4000,1.4003
EURAUD,20100922,162700,1.4004,1.4008,1.4004,1.4008
EURAUD,20100922,162800,1.4010,1.4010,1.4008,1.4008
EURAUD,20100922,162900,1.4007,1.4007,1.4006,1.4006
EURAUD,20100922,163000,1.4005,1.4005,1.4003,1.4004
EURAUD,20100922,163100,1.4007,1.4008,1.4004,1.4004
EURAUD,20100922,163200,1.4004,1.4004,1.3997,1.3997
EURAUD,20100922,163300,1.3998,1.3999,1.3997,1.3997
EURAUD,20100922,163400,1.3998,1.3999,1.3997,1.3997
EURAUD,20100922,163500,1.3999,1.3999,1.3995,1.3995
EURAUD,20100922,163600,1.3994,1.3997,1.3994,1.3997
EURAUD,20100922,163700,1.3998,1.4000,1.3998,1.4000
EURAUD,20100922,163800,1.3999,1.3999,1.3998,1.3998
EURAUD,20100922,163900,1.3997,1.4003,1.3997,1.4003
EURAUD,20100922,164000,1.4002,1.4003,1.4002,1.4002
EURAUD,20100922,164100,1.4001,1.4004,1.4000,1.4004
EURAUD,20100922,164200,1.4002,1.4002,1.4001,1.4001
EURAUD,20100922,164300,1.4001,1.4005,1.4001,1.4005
EURAUD,20100922,164400,1.4006,1.4007,1.4005,1.4006
EURAUD,20100922,164500,1.4006,1.4007,1.4006,1.4006
EURAUD,20100922,164600,1.4007,1.4009,1.4007,1.4009
EURAUD,20100922,164700,1.4009,1.4009,1.4008,1.4009
EURAUD,20100922,164800,1.4007,1.4009,1.4007,1.4008
EURAUD,20100922,164900,1.4007,1.4007,1.4007,1.4007
EURAUD,20100922,165000,1.4007,1.4007,1.4006,1.4007
EURAUD,20100922,165100,1.4006,1.4006,1.4004,1.4004
EURAUD,20100922,165200,1.4003,1.4007,1.4003,1.4006
EURAUD,20100922,165300,1.4005,1.4006,1.4005,1.4006
EURAUD,20100922,165400,1.4006,1.4006,1.4005,1.4005
EURAUD,20100922,165500,1.4007,1.4008,1.4006,1.4008
EURAUD,20100922,165600,1.4007,1.4007,1.4006,1.4006
EURAUD,20100922,165700,1.4004,1.4005,1.4003,1.4005
EURAUD,20100922,165800,1.4004,1.4004,1.4002,1.4002
EURAUD,20100922,165900,1.4003,1.4004,1.4003,1.4004
EURAUD,20100922,170000,1.4006,1.4013,1.4004,1.4013
EURAUD,20100922,170100,1.4014,1.4014,1.4011,1.4012
EURAUD,20100922,170200,1.4011,1.4011,1.4010,1.4011
EURAUD,20100922,170300,1.4010,1.4011,1.4010,1.4011
EURAUD,20100922,170400,1.4012,1.4015,1.4012,1.4015
EURAUD,20100922,170500,1.4016,1.4018,1.4016,1.4017
EURAUD,20100922,170600,1.4017,1.4017,1.4011,1.4011
EURAUD,20100922,170700,1.4010,1.4010,1.4009,1.4009
EURAUD,20100922,170800,1.4009,1.4015,1.4009,1.4014
EURAUD,20100922,170900,1.4013,1.4017,1.4013,1.4015
EURAUD,20100922,171000,1.4015,1.4015,1.4014,1.4014
EURAUD,20100922,171100,1.4013,1.4013,1.4010,1.4010
EURAUD,20100922,171200,1.4010,1.4011,1.4008,1.4011
EURAUD,20100922,171300,1.4013,1.4020,1.4013,1.4020
EURAUD,20100922,171400,1.4022,1.4032,1.4022,1.4032
EURAUD,20100922,171500,1.4033,1.4033,1.4031,1.4033
EURAUD,20100922,171600,1.4032,1.4032,1.4030,1.4030
EURAUD,20100922,171700,1.4030,1.4031,1.4028,1.4028
EURAUD,20100922,171800,1.4027,1.4027,1.4027,1.4027
EURAUD,20100922,171900,1.4026,1.4027,1.4026,1.4026
EURAUD,20100922,172000,1.4025,1.4025,1.4024,1.4025
EURAUD,20100922,172100,1.4026,1.4026,1.4024,1.4025
EURAUD,20100922,172200,1.4025,1.4027,1.4025,1.4026
EURAUD,20100922,172300,1.4027,1.4028,1.4025,1.4028
EURAUD,20100922,172400,1.4029,1.4031,1.4027,1.4028
EURAUD,20100922,172500,1.4029,1.4030,1.4028,1.4029
EURAUD,20100922,172600,1.4031,1.4034,1.4031,1.4031
EURAUD,20100922,172700,1.4032,1.4032,1.4023,1.4023
EURAUD,20100922,172800,1.4022,1.4024,1.4022,1.4023
EURAUD,20100922,172900,1.4024,1.4033,1.4024,1.4033
EURAUD,20100922,173000,1.4034,1.4039,1.4034,1.4039
EURAUD,20100922,173100,1.4038,1.4038,1.4036,1.4038
EURAUD,20100922,173200,1.4037,1.4037,1.4035,1.4036
EURAUD,20100922,173300,1.4035,1.4035,1.4029,1.4029
EURAUD,20100922,173400,1.4028,1.4028,1.4027,1.4027
EURAUD,20100922,173500,1.4026,1.4026,1.4021,1.4021
EURAUD,20100922,173600,1.4022,1.4027,1.4022,1.4027
EURAUD,20100922,173700,1.4029,1.4031,1.4029,1.4031
EURAUD,20100922,173800,1.4030,1.4030,1.4028,1.4028
EURAUD,20100922,173900,1.4027,1.4027,1.4025,1.4026
EURAUD,20100922,174000,1.4025,1.4025,1.4024,1.4024
EURAUD,20100922,174100,1.4024,1.4024,1.4023,1.4023
EURAUD,20100922,174200,1.4022,1.4023,1.4022,1.4022
EURAUD,20100922,174300,1.4023,1.4023,1.4022,1.4022
EURAUD,20100922,174400,1.4022,1.4022,1.4020,1.4022
EURAUD,20100922,174500,1.4022,1.4022,1.4020,1.4021
EURAUD,20100922,174600,1.4022,1.4022,1.4021,1.4021
EURAUD,20100922,174700,1.4021,1.4023,1.4021,1.4023
EURAUD,20100922,174800,1.4023,1.4025,1.4023,1.4023
EURAUD,20100922,174900,1.4024,1.4028,1.4024,1.4028
EURAUD,20100922,175000,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,175100,1.4030,1.4037,1.4030,1.4037
EURAUD,20100922,175200,1.4038,1.4040,1.4038,1.4039
EURAUD,20100922,175300,1.4038,1.4038,1.4035,1.4035
EURAUD,20100922,175400,1.4035,1.4036,1.4035,1.4036
EURAUD,20100922,175500,1.4035,1.4035,1.4029,1.4029
EURAUD,20100922,175600,1.4030,1.4036,1.4030,1.4035
EURAUD,20100922,175700,1.4033,1.4034,1.4033,1.4034
EURAUD,20100922,175800,1.4032,1.4032,1.4031,1.4032
EURAUD,20100922,175900,1.4032,1.4032,1.4032,1.4032
EURAUD,20100922,180000,1.4033,1.4033,1.4031,1.4032
EURAUD,20100922,180100,1.4032,1.4033,1.4032,1.4033
EURAUD,20100922,180200,1.4033,1.4034,1.4032,1.4032
EURAUD,20100922,180300,1.4032,1.4034,1.4032,1.4034
EURAUD,20100922,180400,1.4035,1.4036,1.4035,1.4036
EURAUD,20100922,180500,1.4037,1.4037,1.4037,1.4037
EURAUD,20100922,180600,1.4035,1.4035,1.4032,1.4032
EURAUD,20100922,180700,1.4032,1.4034,1.4032,1.4034
EURAUD,20100922,180800,1.4035,1.4039,1.4035,1.4038
EURAUD,20100922,180900,1.4037,1.4037,1.4037,1.4037
EURAUD,20100922,181000,1.4037,1.4037,1.4035,1.4035
EURAUD,20100922,181100,1.4035,1.4035,1.4033,1.4033
EURAUD,20100922,181200,1.4032,1.4036,1.4031,1.4036
EURAUD,20100922,181300,1.4035,1.4036,1.4035,1.4036
EURAUD,20100922,181400,1.4036,1.4036,1.4033,1.4035
EURAUD,20100922,181500,1.4036,1.4036,1.4035,1.4035
EURAUD,20100922,181600,1.4035,1.4035,1.4032,1.4032
EURAUD,20100922,181700,1.4032,1.4032,1.4032,1.4032
EURAUD,20100922,181800,1.4032,1.4032,1.4030,1.4030
EURAUD,20100922,181900,1.4031,1.4032,1.4031,1.4031
EURAUD,20100922,182000,1.4031,1.4031,1.4029,1.4029
EURAUD,20100922,182100,1.4029,1.4030,1.4029,1.4030
EURAUD,20100922,182200,1.4030,1.4031,1.4030,1.4031
EURAUD,20100922,182300,1.4031,1.4031,1.4031,1.4031
EURAUD,20100922,182400,1.4031,1.4032,1.4031,1.4031
EURAUD,20100922,182500,1.4029,1.4029,1.4027,1.4028
EURAUD,20100922,182600,1.4028,1.4028,1.4025,1.4025
EURAUD,20100922,182700,1.4025,1.4025,1.4024,1.4024
EURAUD,20100922,182800,1.4024,1.4025,1.4024,1.4025
EURAUD,20100922,182900,1.4025,1.4027,1.4025,1.4025
EURAUD,20100922,183000,1.4025,1.4025,1.4025,1.4025
EURAUD,20100922,183100,1.4025,1.4028,1.4025,1.4028
EURAUD,20100922,183200,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,183300,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,183400,1.4030,1.4030,1.4028,1.4028
EURAUD,20100922,183500,1.4027,1.4028,1.4026,1.4028
EURAUD,20100922,183600,1.4029,1.4029,1.4027,1.4029
EURAUD,20100922,183700,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,183800,1.4028,1.4031,1.4028,1.4031
EURAUD,20100922,183900,1.4031,1.4031,1.4029,1.4029
EURAUD,20100922,184000,1.4029,1.4030,1.4027,1.4030
EURAUD,20100922,184100,1.4030,1.4031,1.4030,1.4031
EURAUD,20100922,184200,1.4031,1.4032,1.4031,1.4032
EURAUD,20100922,184300,1.4032,1.4032,1.4032,1.4032
EURAUD,20100922,184400,1.4031,1.4031,1.4030,1.4030
EURAUD,20100922,184500,1.4029,1.4031,1.4029,1.4030
EURAUD,20100922,184600,1.4030,1.4030,1.4029,1.4029
EURAUD,20100922,184700,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,184800,1.4029,1.4029,1.4027,1.4027
EURAUD,20100922,184900,1.4028,1.4028,1.4028,1.4028
EURAUD,20100922,185000,1.4028,1.4028,1.4027,1.4028
EURAUD,20100922,185100,1.4030,1.4031,1.4030,1.4031
EURAUD,20100922,185200,1.4031,1.4031,1.4030,1.4030
EURAUD,20100922,185300,1.4030,1.4030,1.4029,1.4029
EURAUD,20100922,185400,1.4029,1.4030,1.4029,1.4029
EURAUD,20100922,185500,1.4029,1.4029,1.4028,1.4028
EURAUD,20100922,185600,1.4028,1.4029,1.4028,1.4028
EURAUD,20100922,185700,1.4027,1.4027,1.4025,1.4025
EURAUD,20100922,185800,1.4026,1.4026,1.4025,1.4025
EURAUD,20100922,185900,1.4025,1.4025,1.4022,1.4022
EURAUD,20100922,190000,1.4022,1.4022,1.4022,1.4022
EURAUD,20100922,190100,1.4021,1.4025,1.4021,1.4025
EURAUD,20100922,190200,1.4024,1.4024,1.4023,1.4024
EURAUD,20100922,190300,1.4022,1.4022,1.4018,1.4018
EURAUD,20100922,190400,1.4018,1.4020,1.4018,1.4018
EURAUD,20100922,190500,1.4018,1.4018,1.4014,1.4014
EURAUD,20100922,190600,1.4015,1.4015,1.4014,1.4014
EURAUD,20100922,190700,1.4014,1.4015,1.4014,1.4014
EURAUD,20100922,190800,1.4014,1.4020,1.4013,1.4019
EURAUD,20100922,190900,1.4019,1.4023,1.4019,1.4023
EURAUD,20100922,191000,1.4024,1.4027,1.4024,1.4027
EURAUD,20100922,191100,1.4027,1.4028,1.4027,1.4028
EURAUD,20100922,191200,1.4028,1.4028,1.4027,1.4027
EURAUD,20100922,191300,1.4028,1.4032,1.4026,1.4032
EURAUD,20100922,191400,1.4034,1.4036,1.4031,1.4031
EURAUD,20100922,191500,1.4030,1.4030,1.4029,1.4029
EURAUD,20100922,191600,1.4030,1.4031,1.4030,1.4031
EURAUD,20100922,191700,1.4031,1.4035,1.4031,1.4035
EURAUD,20100922,191800,1.4036,1.4036,1.4031,1.4031
EURAUD,20100922,191900,1.4030,1.4030,1.4030,1.4030
EURAUD,20100922,192000,1.4032,1.4033,1.4030,1.4030
EURAUD,20100922,192100,1.4029,1.4029,1.4028,1.4028
EURAUD,20100922,192200,1.4029,1.4029,1.4028,1.4028
EURAUD,20100922,192300,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,192400,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,192500,1.4029,1.4030,1.4029,1.4029
EURAUD,20100922,192600,1.4030,1.4032,1.4030,1.4032
EURAUD,20100922,192700,1.4032,1.4032,1.4031,1.4032
EURAUD,20100922,192800,1.4031,1.4031,1.4030,1.4030
EURAUD,20100922,192900,1.4030,1.4030,1.4028,1.4028
EURAUD,20100922,193000,1.4028,1.4028,1.4024,1.4025
EURAUD,20100922,193100,1.4025,1.4025,1.4025,1.4025
EURAUD,20100922,193200,1.4025,1.4025,1.4025,1.4025
EURAUD,20100922,193300,1.4026,1.4027,1.4025,1.4025
EURAUD,20100922,193400,1.4024,1.4024,1.4021,1.4022
EURAUD,20100922,193500,1.4023,1.4024,1.4022,1.4022
EURAUD,20100922,193600,1.4023,1.4026,1.4023,1.4026
EURAUD,20100922,193700,1.4025,1.4025,1.4022,1.4022
EURAUD,20100922,193800,1.4022,1.4022,1.4022,1.4022
EURAUD,20100922,193900,1.4022,1.4023,1.4022,1.4023
EURAUD,20100922,194000,1.4024,1.4026,1.4024,1.4025
EURAUD,20100922,194100,1.4025,1.4025,1.4024,1.4024
EURAUD,20100922,194200,1.4024,1.4024,1.4022,1.4022
EURAUD,20100922,194300,1.4022,1.4022,1.4022,1.4022
EURAUD,20100922,194400,1.4023,1.4024,1.4022,1.4024
EURAUD,20100922,194500,1.4024,1.4026,1.4024,1.4026
EURAUD,20100922,194600,1.4026,1.4027,1.4026,1.4026
EURAUD,20100922,194700,1.4026,1.4027,1.4026,1.4027
EURAUD,20100922,194800,1.4027,1.4027,1.4027,1.4027
EURAUD,20100922,194900,1.4027,1.4028,1.4027,1.4028
EURAUD,20100922,195000,1.4029,1.4029,1.4028,1.4029
EURAUD,20100922,195100,1.4029,1.4029,1.4028,1.4028
EURAUD,20100922,195200,1.4028,1.4029,1.4028,1.4029
EURAUD,20100922,195300,1.4029,1.4029,1.4029,1.4029
EURAUD,20100922,195400,1.4029,1.4030,1.4028,1.4028
EURAUD,20100922,195500,1.4027,1.4027,1.4026,1.4026
EURAUD,20100922,195600,1.4025,1.4027,1.4024,1.4027
EURAUD,20100922,195700,1.4027,1.4027,1.4027,1.4027
EURAUD,20100922,195800,1.4027,1.4028,1.4027,1.4028
EURAUD,20100922,195900,1.4028,1.4028,1.4028,1.4028
EURAUD,20100922,200000,1.4028,1.4029,1.4028,1.4029
EURAUD,20100922,200100,1.4028,1.4028,1.4027,1.4028
EURAUD,20100922,200200,1.4028,1.4028,1.4025,1.4025
EURAUD,20100922,200300,1.4025,1.4027,1.4025,1.4027
EURAUD,20100922,200400,1.4026,1.4027,1.4026,1.4027
EURAUD,20100922,200500,1.4026,1.4026,1.4025,1.4025
EURAUD,20100922,200600,1.4024,1.4025,1.4024,1.4025
EURAUD,20100922,200700,1.4026,1.4026,1.4026,1.4026
EURAUD,20100922,200800,1.4026,1.4028,1.4026,1.4028
EURAUD,20100922,200900,1.4028,1.4028,1.4027,1.4028
EURAUD,20100922,201000,1.4029,1.4029,1.4028,1.4028
EURAUD,20100922,201100,1.4029,1.4030,1.4029,1.4030
EURAUD,20100922,201200,1.4030,1.4030,1.4030,1.4030
EURAUD,20100922,201300,1.4029,1.4029,1.4027,1.4027
EURAUD,20100922,201400,1.4026,1.4026,1.4023,1.4024
EURAUD,20100922,201500,1.4023,1.4023,1.4014,1.4014
EURAUD,20100922,201600,1.4013,1.4015,1.4013,1.4015
EURAUD,20100922,201700,1.4014,1.4015,1.4014,1.4015
EURAUD,20100922,201800,1.4016,1.4016,1.4016,1.4016
EURAUD,20100922,201900,1.4016,1.4016,1.4015,1.4016
EURAUD,20100922,202000,1.4017,1.4017,1.4017,1.4017
EURAUD,20100922,202100,1.4018,1.4021,1.4018,1.4018
EURAUD,20100922,202200,1.4017,1.4017,1.4014,1.4016
EURAUD,20100922,202300,1.4016,1.4017,1.4016,1.4016
EURAUD,20100922,202400,1.4016,1.4017,1.4016,1.4017
EURAUD,20100922,202500,1.4017,1.4017,1.4014,1.4014
EURAUD,20100922,202600,1.4015,1.4016,1.4015,1.4015
EURAUD,20100922,202700,1.4016,1.4016,1.4015,1.4015
EURAUD,20100922,202800,1.4014,1.4016,1.4014,1.4016
EURAUD,20100922,202900,1.4017,1.4017,1.4015,1.4016
EURAUD,20100922,203000,1.4015,1.4015,1.4012,1.4012
EURAUD,20100922,203100,1.4011,1.4011,1.4011,1.4011
EURAUD,20100922,203200,1.4010,1.4010,1.4006,1.4006
EURAUD,20100922,203300,1.4004,1.4004,1.4004,1.4004
EURAUD,20100922,203400,1.4004,1.4005,1.4004,1.4005
EURAUD,20100922,203500,1.4004,1.4004,1.4004,1.4004
EURAUD,20100922,203600,1.4004,1.4004,1.4003,1.4003
EURAUD,20100922,203700,1.4004,1.4004,1.4003,1.4003
EURAUD,20100922,203800,1.4003,1.4003,1.3997,1.3997
EURAUD,20100922,203900,1.3997,1.3999,1.3997,1.3999
EURAUD,20100922,204000,1.3999,1.3999,1.3998,1.3999
EURAUD,20100922,204100,1.3999,1.4000,1.3999,1.4000
EURAUD,20100922,204200,1.4001,1.4001,1.3998,1.3998
EURAUD,20100922,204300,1.3997,1.3997,1.3995,1.3995
EURAUD,20100922,204400,1.3995,1.3995,1.3994,1.3995
EURAUD,20100922,204500,1.3995,1.3997,1.3995,1.3996
EURAUD,20100922,204600,1.3995,1.3996,1.3995,1.3996
EURAUD,20100922,204700,1.3995,1.3995,1.3995,1.3995
EURAUD,20100922,204800,1.3994,1.3994,1.3993,1.3993
EURAUD,20100922,204900,1.3993,1.3995,1.3993,1.3995
EURAUD,20100922,205000,1.3995,1.3996,1.3995,1.3996
EURAUD,20100922,205100,1.3997,1.3999,1.3996,1.3996
EURAUD,20100922,205200,1.3995,1.3995,1.3994,1.3995
EURAUD,20100922,205300,1.3996,1.3997,1.3996,1.3996
EURAUD,20100922,205400,1.3996,1.3996,1.3996,1.3996
EURAUD,20100922,205500,1.3995,1.3996,1.3995,1.3996
EURAUD,20100922,205600,1.3994,1.3994,1.3993,1.3993
EURAUD,20100922,205700,1.3993,1.3995,1.3993,1.3995
EURAUD,20100922,205800,1.3995,1.3995,1.3995,1.3995
EURAUD,20100922,205900,1.3994,1.3994,1.3992,1.3992
EURAUD,20100922,210000,1.3992,1.3995,1.3992,1.3995
EURAUD,20100922,210100,1.3996,1.3996,1.3996,1.3996
EURAUD,20100922,210200,1.3995,1.3996,1.3995,1.3996
EURAUD,20100922,210300,1.3996,1.3997,1.3996,1.3997
EURAUD,20100922,210400,1.3998,1.3998,1.3996,1.3996
EURAUD,20100922,210500,1.3997,1.3999,1.3997,1.3999
EURAUD,20100922,210600,1.3999,1.3999,1.3999,1.3999
EURAUD,20100922,210700,1.3999,1.4000,1.3999,1.4000
EURAUD,20100922,210800,1.4000,1.4006,1.4000,1.4006
EURAUD,20100922,210900,1.4006,1.4007,1.4006,1.4006
EURAUD,20100922,211000,1.4007,1.4008,1.4007,1.4008
EURAUD,20100922,211100,1.4007,1.4008,1.4007,1.4008
EURAUD,20100922,211200,1.4009,1.4010,1.4009,1.4010
EURAUD,20100922,211300,1.4011,1.4012,1.4011,1.4011
EURAUD,20100922,211400,1.4010,1.4010,1.4007,1.4007
EURAUD,20100922,211500,1.4007,1.4008,1.4007,1.4008
EURAUD,20100922,211600,1.4008,1.4009,1.4008,1.4009
EURAUD,20100922,211700,1.4010,1.4010,1.4010,1.4010
EURAUD,20100922,211800,1.4010,1.4010,1.4009,1.4009
EURAUD,20100922,211900,1.4009,1.4009,1.4009,1.4009
EURAUD,20100922,212000,1.4010,1.4014,1.4010,1.4014
EURAUD,20100922,212100,1.4015,1.4015,1.4014,1.4014
EURAUD,20100922,212200,1.4015,1.4015,1.4015,1.4015
EURAUD,20100922,212300,1.4015,1.4017,1.4015,1.4016
EURAUD,20100922,212400,1.4015,1.4015,1.4013,1.4013
EURAUD,20100922,212500,1.4011,1.4014,1.4011,1.4014
EURAUD,20100922,212600,1.4015,1.4015,1.4015,1.4015
EURAUD,20100922,212700,1.4015,1.4015,1.4014,1.4015
EURAUD,20100922,212800,1.4015,1.4015,1.4015,1.4015
EURAUD,20100922,212900,1.4014,1.4014,1.4014,1.4014
EURAUD,20100922,213000,1.4015,1.4017,1.4015,1.4017
EURAUD,20100922,213100,1.4017,1.4017,1.4015,1.4015
EURAUD,20100922,213200,1.4015,1.4017,1.4015,1.4017
EURAUD,20100922,213300,1.4016,1.4016,1.4015,1.4015
EURAUD,20100922,213400,1.4015,1.4015,1.4013,1.4013
EURAUD,20100922,213500,1.4013,1.4013,1.4012,1.4012
EURAUD,20100922,213600,1.4011,1.4011,1.4009,1.4009
EURAUD,20100922,213700,1.4009,1.4009,1.4009,1.4009
EURAUD,20100922,213800,1.4009,1.4009,1.4008,1.4008
EURAUD,20100922,213900,1.4009,1.4010,1.4009,1.4010
EURAUD,20100922,214000,1.4011,1.4011,1.4009,1.4009
EURAUD,20100922,214100,1.4009,1.4009,1.4008,1.4009
EURAUD,20100922,214200,1.4010,1.4010,1.4010,1.4010
EURAUD,20100922,214300,1.4011,1.4013,1.4011,1.4013
EURAUD,20100922,214400,1.4013,1.4015,1.4013,1.4015
EURAUD,20100922,214500,1.4016,1.4018,1.4016,1.4018
EURAUD,20100922,214600,1.4019,1.4019,1.4019,1.4019
EURAUD,20100922,214700,1.4019,1.4019,1.4017,1.4017
EURAUD,20100922,214800,1.4017,1.4017,1.4017,1.4017
EURAUD,20100922,214900,1.4016,1.4016,1.4015,1.4015
EURAUD,20100922,215000,1.4015,1.4016,1.4015,1.4016
EURAUD,20100922,215100,1.4016,1.4019,1.4016,1.4019
EURAUD,20100922,215200,1.4018,1.4018,1.4018,1.4018
EURAUD,20100922,215300,1.4019,1.4019,1.4019,1.4019
EURAUD,20100922,215400,1.4019,1.4019,1.4019,1.4019
EURAUD,20100922,215500,1.4019,1.4019,1.4018,1.4018
EURAUD,20100922,215600,1.4018,1.4018,1.4014,1.4014
EURAUD,20100922,215700,1.4013,1.4013,1.4012,1.4013
EURAUD,20100922,215800,1.4014,1.4016,1.4014,1.4016
EURAUD,20100922,215900,1.4016,1.4019,1.4016,1.4019
EURAUD,20100922,220000,1.4019,1.4019,1.4017,1.4017
EURAUD,20100922,220100,1.4015,1.4015,1.4015,1.4015
EURAUD,20100922,220200,1.4016,1.4017,1.4016,1.4017
EURAUD,20100922,220300,1.4017,1.4018,1.4017,1.4018
EURAUD,20100922,220400,1.4018,1.4018,1.4018,1.4018
EURAUD,20100922,220500,1.4018,1.4018,1.4018,1.4018
EURAUD,20100922,220600,1.4018,1.4018,1.4014,1.4014
EURAUD,20100922,220700,1.4012,1.4012,1.4009,1.4009
EURAUD,20100922,220800,1.4009,1.4009,1.4007,1.4009
EURAUD,20100922,220900,1.4009,1.4009,1.4009,1.4009
EURAUD,20100922,221000,1.4009,1.4010,1.4009,1.4010
EURAUD,20100922,221100,1.4010,1.4010,1.4010,1.4010
EURAUD,20100922,221200,1.4010,1.4012,1.4010,1.4012
EURAUD,20100922,221300,1.4011,1.4011,1.4011,1.4011
EURAUD,20100922,221400,1.4011,1.4011,1.4010,1.4010
EURAUD,20100922,221500,1.4009,1.4009,1.4008,1.4008
EURAUD,20100922,221600,1.4008,1.4009,1.4007,1.4007
EURAUD,20100922,221700,1.4007,1.4007,1.4007,1.4007
EURAUD,20100922,221800,1.4007,1.4007,1.4006,1.4006
EURAUD,20100922,221900,1.4006,1.4006,1.4005,1.4006
EURAUD,20100922,222000,1.4007,1.4008,1.4007,1.4007
EURAUD,20100922,222100,1.4007,1.4007,1.4006,1.4006
EURAUD,20100922,222200,1.4006,1.4006,1.4006,1.4006
EURAUD,20100922,222300,1.4007,1.4008,1.4007,1.4008
EURAUD,20100922,222400,1.4008,1.4008,1.4007,1.4007
EURAUD,20100922,222500,1.4006,1.4008,1.4006,1.4008
EURAUD,20100922,222600,1.4008,1.4008,1.4006,1.4006
EURAUD,20100922,222700,1.4006,1.4006,1.4006,1.4006
EURAUD,20100922,222800,1.4006,1.4008,1.4006,1.4008
EURAUD,20100922,222900,1.4008,1.4008,1.4007,1.4007
EURAUD,20100922,223000,1.4008,1.4009,1.4007,1.4007
EURAUD,20100922,223100,1.4007,1.4008,1.4007,1.4008
EURAUD,20100922,223200,1.4008,1.4009,1.4008,1.4009
EURAUD,20100922,223300,1.4009,1.4009,1.4008,1.4008
EURAUD,20100922,223400,1.4008,1.4009,1.4007,1.4009
EURAUD,20100922,223500,1.4009,1.4009,1.4008,1.4008
EURAUD,20100922,223600,1.4008,1.4008,1.4007,1.4007
EURAUD,20100922,223700,1.4007,1.4007,1.4006,1.4006
EURAUD,20100922,223800,1.4006,1.4006,1.4006,1.4006
EURAUD,20100922,223900,1.4006,1.4007,1.4006,1.4007
EURAUD,20100922,224000,1.4007,1.4007,1.4005,1.4005
EURAUD,20100922,224100,1.4005,1.4005,1.4004,1.4004
EURAUD,20100922,224200,1.4004,1.4004,1.3994,1.3994
EURAUD,20100922,224300,1.3995,1.3998,1.3995,1.3998
EURAUD,20100922,224400,1.3998,1.3999,1.3998,1.3999
EURAUD,20100922,224500,1.4000,1.4000,1.4000,1.4000
EURAUD,20100922,224600,1.4000,1.4000,1.3999,1.3999
EURAUD,20100922,224700,1.3999,1.4001,1.3999,1.4001
EURAUD,20100922,224800,1.4000,1.4000,1.4000,1.4000
EURAUD,20100922,224900,1.4001,1.4001,1.4001,1.4001
EURAUD,20100922,225000,1.4001,1.4001,1.4001,1.4001
EURAUD,20100922,225100,1.4000,1.4000,1.4000,1.4000
EURAUD,20100922,225200,1.4000,1.4000,1.3998,1.3998
EURAUD,20100922,225300,1.3998,1.4000,1.3998,1.4000
EURAUD,20100922,225400,1.4001,1.4002,1.4001,1.4002
EURAUD,20100922,225500,1.4002,1.4004,1.4002,1.4003
EURAUD,20100922,225600,1.4002,1.4002,1.4001,1.4001
EURAUD,20100922,225700,1.4001,1.4004,1.4001,1.4004
EURAUD,20100922,225800,1.4004,1.4005,1.4004,1.4005
EURAUD,20100922,225900,1.4006,1.4008,1.4006,1.4008
EURAUD,20100922,230000,1.4008,1.4008,1.4007,1.4007
EURAUD,20100922,230100,1.4008,1.4013,1.4002,1.4013
EURAUD,20100922,230200,1.4020,1.4027,1.4020,1.4025
EURAUD,20100922,230300,1.4025,1.4025,1.4025,1.4025
EURAUD,20100922,230400,1.4025,1.4025,1.4023,1.4023
EURAUD,20100922,230500,1.4022,1.4022,1.3997,1.3998
EURAUD,20100922,230600,1.3999,1.4003,1.3999,1.4003
EURAUD,20100922,230700,1.4004,1.4007,1.4004,1.4007
EURAUD,20100922,230800,1.4007,1.4007,1.4005,1.4005
EURAUD,20100922,230900,1.4005,1.4005,1.4004,1.4004
EURAUD,20100922,231000,1.4004,1.4004,1.4004,1.4004
EURAUD,20100922,231100,1.4003,1.4004,1.4003,1.4004
EURAUD,20100922,231200,1.4004,1.4004,1.4004,1.4004
EURAUD,20100922,231300,1.4004,1.4006,1.4004,1.4006
EURAUD,20100922,231400,1.4007,1.4007,1.4006,1.4006
EURAUD,20100922,231500,1.4006,1.4006,1.4006,1.4006
EURAUD,20100922,231600,1.4006,1.4006,1.4004,1.4004
EURAUD,20100922,231700,1.4003,1.4003,1.4003,1.4003
EURAUD,20100922,231800,1.4003,1.4004,1.4003,1.4004
EURAUD,20100922,231900,1.4005,1.4008,1.4005,1.4008
EURAUD,20100922,232000,1.4008,1.4009,1.4008,1.4009
EURAUD,20100922,232100,1.4009,1.4011,1.4009,1.4011
EURAUD,20100922,232200,1.4010,1.4010,1.4007,1.4007
EURAUD,20100922,232300,1.4006,1.4006,1.4004,1.4004
EURAUD,20100922,232400,1.4004,1.4004,1.4004,1.4004
EURAUD,20100922,232500,1.4004,1.4004,1.4003,1.4003
EURAUD,20100922,232600,1.4002,1.4003,1.4002,1.4003
EURAUD,20100922,232700,1.4004,1.4005,1.4004,1.4005
EURAUD,20100922,232800,1.4004,1.4004,1.4004,1.4004
EURAUD,20100922,232900,1.4004,1.4004,1.4003,1.4004
EURAUD,20100922,233000,1.4004,1.4004,1.4004,1.4004
EURAUD,20100922,233100,1.4003,1.4003,1.4003,1.4003
EURAUD,20100922,233200,1.4003,1.4004,1.4003,1.4004
EURAUD,20100922,233300,1.4004,1.4006,1.4004,1.4005
EURAUD,20100922,233400,1.4005,1.4005,1.4003,1.4003
EURAUD,20100922,233500,1.4004,1.4008,1.4004,1.4008
EURAUD,20100922,233600,1.4008,1.4009,1.4008,1.4009
EURAUD,20100922,233700,1.4010,1.4011,1.4010,1.4011
EURAUD,20100922,233800,1.4012,1.4012,1.4012,1.4012
EURAUD,20100922,233900,1.4012,1.4012,1.4011,1.4012
EURAUD,20100922,234000,1.4012,1.4012,1.4011,1.4011
EURAUD,20100922,234100,1.4013,1.4016,1.4013,1.4015
EURAUD,20100922,234200,1.4016,1.4017,1.4016,1.4017
EURAUD,20100922,234300,1.4017,1.4017,1.4016,1.4016
EURAUD,20100922,234400,1.4017,1.4017,1.4016,1.4016
EURAUD,20100922,234500,1.4016,1.4017,1.4016,1.4017
EURAUD,20100922,234600,1.4017,1.4017,1.4016,1.4017
EURAUD,20100922,234700,1.4018,1.4019,1.4017,1.4017
EURAUD,20100922,234800,1.4017,1.4017,1.4016,1.4016
EURAUD,20100922,234900,1.4017,1.4017,1.4017,1.4017
EURAUD,20100922,235000,1.4017,1.4017,1.4017,1.4017
EURAUD,20100922,235100,1.4017,1.4017,1.4017,1.4017
EURAUD,20100922,235200,1.4017,1.4017,1.4017,1.4017
EURAUD,20100922,235300,1.4016,1.4016,1.4015,1.4015
EURAUD,20100922,235400,1.4015,1.4017,1.4015,1.4017
EURAUD,20100922,235500,1.4018,1.4021,1.4018,1.4021
EURAUD,20100922,235600,1.4023,1.4023,1.4020,1.4020
EURAUD,20100922,235700,1.4021,1.4021,1.4020,1.4021
EURAUD,20100922,235800,1.4021,1.4022,1.4021,1.4022
EURAUD,20100922,235900,1.4022,1.4022,1.4022,1.4022
EURAUD,20100923,000000,1.4022,1.4022,1.4021,1.4022
EURNZD,20100922,000100,1.8072,1.8079,1.8072,1.8079
EURNZD,20100922,000200,1.8077,1.8079,1.8077,1.8079
EURNZD,20100922,000300,1.8079,1.8080,1.8079,1.8080
EURNZD,20100922,000400,1.8080,1.8080,1.8079,1.8079
EURNZD,20100922,000500,1.8079,1.8079,1.8079,1.8079
EURNZD,20100922,000600,1.8079,1.8079,1.8079,1.8079
EURNZD,20100922,000700,1.8079,1.8081,1.8079,1.8081
EURNZD,20100922,000800,1.8081,1.8084,1.8081,1.8084
EURNZD,20100922,000900,1.8084,1.8084,1.8084,1.8084
EURNZD,20100922,001000,1.8084,1.8084,1.8084,1.8084
EURNZD,20100922,001100,1.8084,1.8084,1.8084,1.8084
EURNZD,20100922,001200,1.8084,1.8084,1.8084,1.8084
EURNZD,20100922,001300,1.8084,1.8084,1.8083,1.8083
EURNZD,20100922,001400,1.8083,1.8090,1.8083,1.8090
EURNZD,20100922,001500,1.8091,1.8091,1.8089,1.8090
EURNZD,20100922,001600,1.8091,1.8092,1.8091,1.8092
EURNZD,20100922,001700,1.8092,1.8093,1.8092,1.8093
EURNZD,20100922,001800,1.8093,1.8093,1.8089,1.8089
EURNZD,20100922,001900,1.8090,1.8090,1.8087,1.8087
EURNZD,20100922,002000,1.8088,1.8091,1.8088,1.8091
EURNZD,20100922,002100,1.8091,1.8091,1.8091,1.8091
EURNZD,20100922,002200,1.8093,1.8095,1.8093,1.8095
EURNZD,20100922,002300,1.8096,1.8096,1.8096,1.8096
EURNZD,20100922,002400,1.8096,1.8096,1.8095,1.8095
EURNZD,20100922,002500,1.8095,1.8095,1.8095,1.8095
EURNZD,20100922,002600,1.8095,1.8095,1.8095,1.8095
EURNZD,20100922,002700,1.8095,1.8095,1.8095,1.8095
EURNZD,20100922,002800,1.8094,1.8094,1.8089,1.8089
EURNZD,20100922,002900,1.8091,1.8091,1.8091,1.8091
EURNZD,20100922,003000,1.8090,1.8091,1.8090,1.8091
EURNZD,20100922,003100,1.8091,1.8091,1.8089,1.8090
EURNZD,20100922,003200,1.8090,1.8091,1.8084,1.8084
EURNZD,20100922,003300,1.8084,1.8084,1.8084,1.8084
EURNZD,20100922,003400,1.8087,1.8088,1.8087,1.8088
EURNZD,20100922,003500,1.8088,1.8088,1.8087,1.8087
EURNZD,20100922,003600,1.8087,1.8090,1.8087,1.8089
EURNZD,20100922,003700,1.8088,1.8091,1.8088,1.8091
EURNZD,20100922,003800,1.8091,1.8091,1.8089,1.8089
EURNZD,20100922,003900,1.8089,1.8091,1.8088,1.8088
EURNZD,20100922,004000,1.8088,1.8091,1.8088,1.8091
EURNZD,20100922,004100,1.8092,1.8092,1.8091,1.8092
EURNZD,20100922,004200,1.8091,1.8091,1.8091,1.8091
EURNZD,20100922,004300,1.8091,1.8091,1.8090,1.8090
EURNZD,20100922,004400,1.8091,1.8093,1.8091,1.8092
EURNZD,20100922,004500,1.8093,1.8093,1.8089,1.8089
EURNZD,20100922,004600,1.8088,1.8091,1.8088,1.8091
EURNZD,20100922,004700,1.8092,1.8095,1.8092,1.8095
EURNZD,20100922,004800,1.8095,1.8096,1.8095,1.8096
EURNZD,20100922,004900,1.8096,1.8097,1.8094,1.8097
EURNZD,20100922,005000,1.8097,1.8097,1.8097,1.8097
EURNZD,20100922,005100,1.8096,1.8096,1.8095,1.8095
EURNZD,20100922,005200,1.8095,1.8095,1.8092,1.8093
EURNZD,20100922,005300,1.8093,1.8096,1.8093,1.8096
EURNZD,20100922,005400,1.8095,1.8095,1.8094,1.8094
EURNZD,20100922,005500,1.8094,1.8094,1.8090,1.8090
EURNZD,20100922,005600,1.8089,1.8091,1.8089,1.8091
EURNZD,20100922,005700,1.8090,1.8090,1.8088,1.8089
EURNZD,20100922,005800,1.8091,1.8091,1.8089,1.8089
EURNZD,20100922,005900,1.8088,1.8091,1.8088,1.8090
EURNZD,20100922,010000,1.8090,1.8092,1.8090,1.8092
EURNZD,20100922,010100,1.8091,1.8091,1.8085,1.8085
EURNZD,20100922,010200,1.8087,1.8087,1.8086,1.8086
EURNZD,20100922,010300,1.8085,1.8085,1.8078,1.8078
EURNZD,20100922,010400,1.8077,1.8078,1.8076,1.8078
EURNZD,20100922,010500,1.8082,1.8082,1.8079,1.8079
EURNZD,20100922,010600,1.8079,1.8080,1.8077,1.8077
EURNZD,20100922,010700,1.8078,1.8078,1.8070,1.8070
EURNZD,20100922,010800,1.8072,1.8074,1.8071,1.8073
EURNZD,20100922,010900,1.8072,1.8072,1.8069,1.8069
EURNZD,20100922,011000,1.8069,1.8069,1.8067,1.8067
EURNZD,20100922,011100,1.8067,1.8069,1.8067,1.8067
EURNZD,20100922,011200,1.8065,1.8067,1.8065,1.8067
EURNZD,20100922,011300,1.8068,1.8068,1.8068,1.8068
EURNZD,20100922,011400,1.8068,1.8068,1.8067,1.8067
EURNZD,20100922,011500,1.8067,1.8068,1.8066,1.8066
EURNZD,20100922,011600,1.8068,1.8070,1.8067,1.8067
EURNZD,20100922,011700,1.8067,1.8067,1.8066,1.8066
EURNZD,20100922,011800,1.8065,1.8066,1.8065,1.8066
EURNZD,20100922,011900,1.8066,1.8068,1.8065,1.8065
EURNZD,20100922,012000,1.8065,1.8065,1.8063,1.8065
EURNZD,20100922,012100,1.8066,1.8071,1.8065,1.8071
EURNZD,20100922,012200,1.8072,1.8074,1.8072,1.8073
EURNZD,20100922,012300,1.8071,1.8071,1.8065,1.8068
EURNZD,20100922,012400,1.8068,1.8069,1.8068,1.8068
EURNZD,20100922,012500,1.8068,1.8068,1.8066,1.8066
EURNZD,20100922,012600,1.8066,1.8067,1.8066,1.8067
EURNZD,20100922,012700,1.8066,1.8066,1.8063,1.8063
EURNZD,20100922,012800,1.8063,1.8067,1.8063,1.8067
EURNZD,20100922,012900,1.8067,1.8067,1.8067,1.8067
EURNZD,20100922,013000,1.8066,1.8066,1.8063,1.8065
EURNZD,20100922,013100,1.8066,1.8068,1.8066,1.8068
EURNZD,20100922,013200,1.8068,1.8068,1.8068,1.8068
EURNZD,20100922,013300,1.8066,1.8067,1.8066,1.8067
EURNZD,20100922,013400,1.8068,1.8070,1.8068,1.8069
EURNZD,20100922,013500,1.8068,1.8068,1.8066,1.8066
EURNZD,20100922,013600,1.8067,1.8067,1.8065,1.8065
EURNZD,20100922,013700,1.8064,1.8065,1.8064,1.8065
EURNZD,20100922,013800,1.8062,1.8062,1.8059,1.8061
EURNZD,20100922,013900,1.8062,1.8063,1.8059,1.8059
EURNZD,20100922,014000,1.8060,1.8060,1.8060,1.8060
EURNZD,20100922,014100,1.8060,1.8060,1.8059,1.8059
EURNZD,20100922,014200,1.8059,1.8059,1.8059,1.8059
EURNZD,20100922,014300,1.8059,1.8060,1.8059,1.8059
EURNZD,20100922,014400,1.8059,1.8059,1.8059,1.8059
EURNZD,20100922,014500,1.8058,1.8058,1.8054,1.8056
EURNZD,20100922,014600,1.8057,1.8058,1.8056,1.8056
EURNZD,20100922,014700,1.8056,1.8060,1.8056,1.8060
EURNZD,20100922,014800,1.8060,1.8062,1.8060,1.8062
EURNZD,20100922,014900,1.8062,1.8063,1.8062,1.8062
EURNZD,20100922,015000,1.8062,1.8063,1.8062,1.8063
EURNZD,20100922,015100,1.8063,1.8072,1.8062,1.8067
EURNZD,20100922,015200,1.8064,1.8070,1.8064,1.8070
EURNZD,20100922,015300,1.8071,1.8072,1.8069,1.8070
EURNZD,20100922,015400,1.8070,1.8070,1.8067,1.8067
EURNZD,20100922,015500,1.8066,1.8066,1.8063,1.8063
EURNZD,20100922,015600,1.8063,1.8065,1.8061,1.8061
EURNZD,20100922,015700,1.8062,1.8066,1.8062,1.8065
EURNZD,20100922,015800,1.8064,1.8064,1.8058,1.8058
EURNZD,20100922,015900,1.8056,1.8059,1.8056,1.8058
EURNZD,20100922,020000,1.8056,1.8056,1.8056,1.8056
EURNZD,20100922,020100,1.8054,1.8055,1.8054,1.8055
EURNZD,20100922,020200,1.8055,1.8056,1.8055,1.8056
EURNZD,20100922,020300,1.8056,1.8056,1.8055,1.8056
EURNZD,20100922,020400,1.8055,1.8056,1.8055,1.8056
EURNZD,20100922,020500,1.8057,1.8057,1.8054,1.8054
EURNZD,20100922,020600,1.8055,1.8058,1.8055,1.8056
EURNZD,20100922,020700,1.8058,1.8058,1.8055,1.8055
EURNZD,20100922,020800,1.8056,1.8059,1.8056,1.8059
EURNZD,20100922,020900,1.8060,1.8066,1.8060,1.8066
EURNZD,20100922,021000,1.8064,1.8066,1.8063,1.8065
EURNZD,20100922,021100,1.8061,1.8061,1.8061,1.8061
EURNZD,20100922,021200,1.8060,1.8063,1.8060,1.8063
EURNZD,20100922,021300,1.8062,1.8063,1.8059,1.8063
EURNZD,20100922,021400,1.8062,1.8063,1.8062,1.8063
EURNZD,20100922,021500,1.8063,1.8064,1.8063,1.8063
EURNZD,20100922,021600,1.8063,1.8063,1.8062,1.8062
EURNZD,20100922,021700,1.8062,1.8062,1.8062,1.8062
EURNZD,20100922,021800,1.8064,1.8065,1.8063,1.8064
EURNZD,20100922,021900,1.8063,1.8063,1.8061,1.8061
EURNZD,20100922,022000,1.8060,1.8062,1.8060,1.8062
EURNZD,20100922,022100,1.8063,1.8065,1.8063,1.8065
EURNZD,20100922,022200,1.8064,1.8067,1.8063,1.8067
EURNZD,20100922,022300,1.8067,1.8067,1.8062,1.8062
EURNZD,20100922,022400,1.8063,1.8063,1.8063,1.8063
EURNZD,20100922,022500,1.8062,1.8062,1.8060,1.8060
EURNZD,20100922,022600,1.8060,1.8061,1.8060,1.8060
EURNZD,20100922,022700,1.8059,1.8061,1.8059,1.8061
EURNZD,20100922,022800,1.8060,1.8060,1.8055,1.8058
EURNZD,20100922,022900,1.8058,1.8058,1.8056,1.8057
EURNZD,20100922,023000,1.8056,1.8056,1.8041,1.8041
EURNZD,20100922,023100,1.8038,1.8038,1.8033,1.8038
EURNZD,20100922,023200,1.8039,1.8043,1.8039,1.8043
EURNZD,20100922,023300,1.8042,1.8045,1.8042,1.8045
EURNZD,20100922,023400,1.8049,1.8057,1.8049,1.8055
EURNZD,20100922,023500,1.8056,1.8058,1.8056,1.8056
EURNZD,20100922,023600,1.8055,1.8055,1.8052,1.8052
EURNZD,20100922,023700,1.8049,1.8052,1.8049,1.8052
EURNZD,20100922,023800,1.8053,1.8054,1.8052,1.8054
EURNZD,20100922,023900,1.8056,1.8056,1.8056,1.8056
EURNZD,20100922,024000,1.8056,1.8056,1.8054,1.8054
EURNZD,20100922,024100,1.8053,1.8053,1.8048,1.8048
EURNZD,20100922,024200,1.8047,1.8052,1.8047,1.8052
EURNZD,20100922,024300,1.8053,1.8053,1.8052,1.8052
EURNZD,20100922,024400,1.8051,1.8053,1.8051,1.8053
EURNZD,20100922,024500,1.8053,1.8054,1.8053,1.8054
EURNZD,20100922,024600,1.8054,1.8054,1.8051,1.8052
EURNZD,20100922,024700,1.8053,1.8055,1.8053,1.8053
EURNZD,20100922,024800,1.8052,1.8052,1.8048,1.8048
EURNZD,20100922,024900,1.8048,1.8049,1.8048,1.8049
EURNZD,20100922,025000,1.8049,1.8051,1.8046,1.8046
EURNZD,20100922,025100,1.8047,1.8047,1.8042,1.8042
EURNZD,20100922,025200,1.8041,1.8041,1.8029,1.8032
EURNZD,20100922,025300,1.8033,1.8035,1.8030,1.8030
EURNZD,20100922,025400,1.8031,1.8033,1.8031,1.8032
EURNZD,20100922,025500,1.8033,1.8033,1.8032,1.8032
EURNZD,20100922,025600,1.8033,1.8043,1.8033,1.8043
EURNZD,20100922,025700,1.8045,1.8048,1.8045,1.8048
EURNZD,20100922,025800,1.8048,1.8049,1.8047,1.8047
EURNZD,20100922,025900,1.8045,1.8048,1.8045,1.8048
EURNZD,20100922,030000,1.8049,1.8049,1.8048,1.8048
EURNZD,20100922,030100,1.8048,1.8048,1.8043,1.8043
EURNZD,20100922,030200,1.8043,1.8043,1.8041,1.8043
EURNZD,20100922,030300,1.8041,1.8041,1.8040,1.8041
EURNZD,20100922,030400,1.8044,1.8044,1.8044,1.8044
EURNZD,20100922,030500,1.8044,1.8047,1.8044,1.8047
EURNZD,20100922,030600,1.8047,1.8049,1.8047,1.8049
EURNZD,20100922,030700,1.8051,1.8052,1.8051,1.8052
EURNZD,20100922,030800,1.8052,1.8052,1.8050,1.8050
EURNZD,20100922,030900,1.8050,1.8052,1.8050,1.8052
EURNZD,20100922,031000,1.8050,1.8050,1.8048,1.8048
EURNZD,20100922,031100,1.8049,1.8049,1.8049,1.8049
EURNZD,20100922,031200,1.8051,1.8051,1.8051,1.8051
EURNZD,20100922,031300,1.8051,1.8051,1.8051,1.8051
EURNZD,20100922,031400,1.8049,1.8049,1.8049,1.8049
EURNZD,20100922,031500,1.8049,1.8052,1.8049,1.8052
EURNZD,20100922,031600,1.8052,1.8053,1.8052,1.8053
EURNZD,20100922,031700,1.8053,1.8053,1.8052,1.8052
EURNZD,20100922,031800,1.8052,1.8054,1.8052,1.8054
EURNZD,20100922,031900,1.8053,1.8056,1.8053,1.8056
EURNZD,20100922,032000,1.8058,1.8058,1.8052,1.8052
EURNZD,20100922,032100,1.8052,1.8052,1.8051,1.8051
EURNZD,20100922,032200,1.8051,1.8051,1.8049,1.8049
EURNZD,20100922,032300,1.8049,1.8050,1.8049,1.8050
EURNZD,20100922,032400,1.8050,1.8050,1.8049,1.8049
EURNZD,20100922,032500,1.8048,1.8048,1.8046,1.8046
EURNZD,20100922,032600,1.8045,1.8045,1.8044,1.8044
EURNZD,20100922,032700,1.8044,1.8044,1.8042,1.8043
EURNZD,20100922,032800,1.8044,1.8046,1.8044,1.8045
EURNZD,20100922,032900,1.8045,1.8046,1.8045,1.8046
EURNZD,20100922,033000,1.8048,1.8048,1.8048,1.8048
EURNZD,20100922,033100,1.8048,1.8048,1.8046,1.8046
EURNZD,20100922,033200,1.8045,1.8046,1.8044,1.8046
EURNZD,20100922,033300,1.8044,1.8048,1.8044,1.8048
EURNZD,20100922,033400,1.8047,1.8047,1.8046,1.8046
EURNZD,20100922,033500,1.8045,1.8045,1.8041,1.8041
EURNZD,20100922,033600,1.8040,1.8040,1.8038,1.8039
EURNZD,20100922,033700,1.8038,1.8038,1.8038,1.8038
EURNZD,20100922,033800,1.8038,1.8040,1.8038,1.8038
EURNZD,20100922,033900,1.8038,1.8042,1.8038,1.8042
EURNZD,20100922,034000,1.8042,1.8042,1.8040,1.8040
EURNZD,20100922,034100,1.8040,1.8045,1.8040,1.8045
EURNZD,20100922,034200,1.8045,1.8045,1.8044,1.8044
EURNZD,20100922,034300,1.8044,1.8044,1.8039,1.8039
EURNZD,20100922,034400,1.8040,1.8042,1.8040,1.8040
EURNZD,20100922,034500,1.8040,1.8040,1.8039,1.8040
EURNZD,20100922,034600,1.8040,1.8041,1.8040,1.8041
EURNZD,20100922,034700,1.8041,1.8044,1.8041,1.8044
EURNZD,20100922,034800,1.8045,1.8046,1.8045,1.8045
EURNZD,20100922,034900,1.8044,1.8045,1.8044,1.8044
EURNZD,20100922,035000,1.8043,1.8043,1.8043,1.8043
EURNZD,20100922,035100,1.8043,1.8043,1.8043,1.8043
EURNZD,20100922,035200,1.8043,1.8043,1.8042,1.8042
EURNZD,20100922,035300,1.8042,1.8042,1.8042,1.8042
EURNZD,20100922,035400,1.8042,1.8043,1.8042,1.8042
EURNZD,20100922,035500,1.8042,1.8042,1.8040,1.8040
EURNZD,20100922,035600,1.8040,1.8040,1.8039,1.8039
EURNZD,20100922,035700,1.8040,1.8040,1.8039,1.8040
EURNZD,20100922,035800,1.8040,1.8043,1.8040,1.8041
EURNZD,20100922,035900,1.8040,1.8041,1.8040,1.8041
EURNZD,20100922,040000,1.8041,1.8041,1.8040,1.8040
EURNZD,20100922,040100,1.8039,1.8042,1.8038,1.8042
EURNZD,20100922,040200,1.8042,1.8044,1.8042,1.8044
EURNZD,20100922,040300,1.8044,1.8044,1.8044,1.8044
EURNZD,20100922,040400,1.8043,1.8043,1.8040,1.8040
EURNZD,20100922,040500,1.8039,1.8041,1.8039,1.8039
EURNZD,20100922,040600,1.8038,1.8039,1.8038,1.8039
EURNZD,20100922,040700,1.8039,1.8040,1.8039,1.8040
EURNZD,20100922,040800,1.8040,1.8043,1.8040,1.8042
EURNZD,20100922,040900,1.8041,1.8041,1.8037,1.8037
EURNZD,20100922,041000,1.8039,1.8041,1.8039,1.8041
EURNZD,20100922,041100,1.8042,1.8042,1.8040,1.8040
EURNZD,20100922,041200,1.8040,1.8040,1.8039,1.8039
EURNZD,20100922,041300,1.8039,1.8039,1.8039,1.8039
EURNZD,20100922,041400,1.8039,1.8041,1.8039,1.8040
EURNZD,20100922,041500,1.8040,1.8042,1.8040,1.8041
EURNZD,20100922,041600,1.8040,1.8040,1.8040,1.8040
EURNZD,20100922,041700,1.8040,1.8040,1.8040,1.8040
EURNZD,20100922,041800,1.8040,1.8040,1.8040,1.8040
EURNZD,20100922,041900,1.8041,1.8041,1.8040,1.8040
EURNZD,20100922,042000,1.8040,1.8043,1.8040,1.8043
EURNZD,20100922,042100,1.8044,1.8046,1.8044,1.8045
EURNZD,20100922,042200,1.8045,1.8045,1.8045,1.8045
EURNZD,20100922,042300,1.8044,1.8046,1.8044,1.8046
EURNZD,20100922,042400,1.8046,1.8047,1.8045,1.8046
EURNZD,20100922,042500,1.8047,1.8049,1.8047,1.8047
EURNZD,20100922,042600,1.8047,1.8049,1.8047,1.8049
EURNZD,20100922,042700,1.8049,1.8050,1.8049,1.8050
EURNZD,20100922,042800,1.8050,1.8050,1.8047,1.8047
EURNZD,20100922,042900,1.8045,1.8046,1.8045,1.8046
EURNZD,20100922,043000,1.8047,1.8047,1.8046,1.8046
EURNZD,20100922,043100,1.8046,1.8046,1.8046,1.8046
EURNZD,20100922,043200,1.8047,1.8053,1.8047,1.8053
EURNZD,20100922,043300,1.8054,1.8055,1.8054,1.8055
EURNZD,20100922,043400,1.8056,1.8057,1.8055,1.8057
EURNZD,20100922,043500,1.8057,1.8057,1.8054,1.8054
EURNZD,20100922,043600,1.8053,1.8053,1.8051,1.8051
EURNZD,20100922,043700,1.8051,1.8051,1.8050,1.8051
EURNZD,20100922,043800,1.8051,1.8051,1.8050,1.8050
EURNZD,20100922,043900,1.8050,1.8050,1.8050,1.8050
EURNZD,20100922,044000,1.8051,1.8055,1.8051,1.8055
EURNZD,20100922,044100,1.8056,1.8056,1.8056,1.8056
EURNZD,20100922,044200,1.8056,1.8056,1.8054,1.8054
EURNZD,20100922,044300,1.8055,1.8056,1.8055,1.8056
EURNZD,20100922,044400,1.8056,1.8056,1.8054,1.8054
EURNZD,20100922,044500,1.8052,1.8052,1.8049,1.8049
EURNZD,20100922,044600,1.8049,1.8051,1.8049,1.8051
EURNZD,20100922,044700,1.8051,1.8051,1.8051,1.8051
EURNZD,20100922,044800,1.8049,1.8050,1.8049,1.8050
EURNZD,20100922,044900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100922,045000,1.8048,1.8048,1.8048,1.8048
EURNZD,20100922,045100,1.8048,1.8049,1.8048,1.8049
EURNZD,20100922,045200,1.8049,1.8054,1.8049,1.8054
EURNZD,20100922,045300,1.8053,1.8053,1.8049,1.8051
EURNZD,20100922,045400,1.8051,1.8051,1.8050,1.8050
EURNZD,20100922,045500,1.8050,1.8050,1.8050,1.8050
EURNZD,20100922,045600,1.8050,1.8050,1.8050,1.8050
EURNZD,20100922,045700,1.8050,1.8050,1.8050,1.8050
EURNZD,20100922,045800,1.8050,1.8050,1.8049,1.8050
EURNZD,20100922,045900,1.8050,1.8050,1.8050,1.8050
EURNZD,20100922,050000,1.8050,1.8050,1.8049,1.8049
EURNZD,20100922,050100,1.8049,1.8050,1.8049,1.8050
EURNZD,20100922,050200,1.8050,1.8050,1.8050,1.8050
EURNZD,20100922,050300,1.8051,1.8051,1.8048,1.8049
EURNZD,20100922,050400,1.8047,1.8049,1.8041,1.8041
EURNZD,20100922,050500,1.8042,1.8044,1.8042,1.8044
EURNZD,20100922,050600,1.8043,1.8043,1.8043,1.8043
EURNZD,20100922,050700,1.8043,1.8044,1.8043,1.8044
EURNZD,20100922,050800,1.8045,1.8045,1.8044,1.8044
EURNZD,20100922,050900,1.8044,1.8044,1.8044,1.8044
EURNZD,20100922,051000,1.8044,1.8045,1.8044,1.8044
EURNZD,20100922,051100,1.8044,1.8044,1.8044,1.8044
EURNZD,20100922,051200,1.8044,1.8044,1.8042,1.8042
EURNZD,20100922,051300,1.8041,1.8043,1.8041,1.8043
EURNZD,20100922,051400,1.8044,1.8045,1.8044,1.8045
EURNZD,20100922,051500,1.8045,1.8046,1.8045,1.8046
EURNZD,20100922,051600,1.8048,1.8048,1.8048,1.8048
EURNZD,20100922,051700,1.8048,1.8048,1.8046,1.8046
EURNZD,20100922,051800,1.8047,1.8047,1.8045,1.8045
EURNZD,20100922,051900,1.8046,1.8047,1.8046,1.8046
EURNZD,20100922,052000,1.8045,1.8048,1.8045,1.8045
EURNZD,20100922,052100,1.8045,1.8045,1.8045,1.8045
EURNZD,20100922,052200,1.8046,1.8046,1.8042,1.8042
EURNZD,20100922,052300,1.8042,1.8044,1.8042,1.8044
EURNZD,20100922,052400,1.8045,1.8047,1.8045,1.8047
EURNZD,20100922,052500,1.8049,1.8051,1.8049,1.8051
EURNZD,20100922,052600,1.8051,1.8051,1.8051,1.8051
EURNZD,20100922,052700,1.8049,1.8051,1.8049,1.8051
EURNZD,20100922,052800,1.8052,1.8052,1.8052,1.8052
EURNZD,20100922,052900,1.8051,1.8052,1.8051,1.8051
EURNZD,20100922,053000,1.8050,1.8050,1.8048,1.8048
EURNZD,20100922,053100,1.8049,1.8053,1.8049,1.8053
EURNZD,20100922,053200,1.8052,1.8054,1.8052,1.8054
EURNZD,20100922,053300,1.8054,1.8054,1.8053,1.8054
EURNZD,20100922,053400,1.8055,1.8056,1.8055,1.8056
EURNZD,20100922,053500,1.8054,1.8054,1.8051,1.8051
EURNZD,20100922,053600,1.8049,1.8050,1.8049,1.8050
EURNZD,20100922,053700,1.8050,1.8050,1.8049,1.8049
EURNZD,20100922,053800,1.8049,1.8050,1.8049,1.8049
EURNZD,20100922,053900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100922,054000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100922,054100,1.8049,1.8052,1.8047,1.8047
EURNZD,20100922,054200,1.8046,1.8047,1.8046,1.8047
EURNZD,20100922,054300,1.8048,1.8048,1.8046,1.8046
EURNZD,20100922,054400,1.8046,1.8046,1.8041,1.8041
EURNZD,20100922,054500,1.8040,1.8041,1.8040,1.8041
EURNZD,20100922,054600,1.8043,1.8044,1.8041,1.8041
EURNZD,20100922,054700,1.8042,1.8043,1.8041,1.8043
EURNZD,20100922,054800,1.8044,1.8044,1.8043,1.8044
EURNZD,20100922,054900,1.8045,1.8046,1.8045,1.8046
EURNZD,20100922,055000,1.8046,1.8046,1.8043,1.8043
EURNZD,20100922,055100,1.8043,1.8043,1.8042,1.8042
EURNZD,20100922,055200,1.8042,1.8042,1.8041,1.8042
EURNZD,20100922,055300,1.8043,1.8043,1.8042,1.8042
EURNZD,20100922,055400,1.8040,1.8040,1.8038,1.8038
EURNZD,20100922,055500,1.8035,1.8035,1.8032,1.8032
EURNZD,20100922,055600,1.8032,1.8032,1.8028,1.8028
EURNZD,20100922,055700,1.8028,1.8030,1.8028,1.8030
EURNZD,20100922,055800,1.8029,1.8029,1.8026,1.8026
EURNZD,20100922,055900,1.8026,1.8029,1.8026,1.8029
EURNZD,20100922,060000,1.8030,1.8038,1.8030,1.8038
EURNZD,20100922,060100,1.8038,1.8042,1.8038,1.8042
EURNZD,20100922,060200,1.8042,1.8042,1.8041,1.8041
EURNZD,20100922,060300,1.8042,1.8044,1.8042,1.8044
EURNZD,20100922,060400,1.8044,1.8044,1.8041,1.8041
EURNZD,20100922,060500,1.8041,1.8041,1.8041,1.8041
EURNZD,20100922,060600,1.8042,1.8044,1.8042,1.8043
EURNZD,20100922,060700,1.8043,1.8043,1.8042,1.8042
EURNZD,20100922,060800,1.8042,1.8043,1.8040,1.8040
EURNZD,20100922,060900,1.8040,1.8040,1.8037,1.8037
EURNZD,20100922,061000,1.8036,1.8036,1.8034,1.8034
EURNZD,20100922,061100,1.8034,1.8034,1.8033,1.8033
EURNZD,20100922,061200,1.8032,1.8032,1.8032,1.8032
EURNZD,20100922,061300,1.8032,1.8033,1.8032,1.8033
EURNZD,20100922,061400,1.8033,1.8035,1.8033,1.8035
EURNZD,20100922,061500,1.8036,1.8038,1.8036,1.8037
EURNZD,20100922,061600,1.8036,1.8037,1.8036,1.8037
EURNZD,20100922,061700,1.8038,1.8039,1.8038,1.8039
EURNZD,20100922,061800,1.8039,1.8039,1.8039,1.8039
EURNZD,20100922,061900,1.8039,1.8039,1.8039,1.8039
EURNZD,20100922,062000,1.8040,1.8041,1.8040,1.8040
EURNZD,20100922,062100,1.8038,1.8040,1.8038,1.8038
EURNZD,20100922,062200,1.8038,1.8038,1.8036,1.8036
EURNZD,20100922,062300,1.8035,1.8035,1.8032,1.8032
EURNZD,20100922,062400,1.8034,1.8036,1.8034,1.8036
EURNZD,20100922,062500,1.8037,1.8040,1.8037,1.8040
EURNZD,20100922,062600,1.8039,1.8039,1.8037,1.8037
EURNZD,20100922,062700,1.8037,1.8037,1.8036,1.8036
EURNZD,20100922,062800,1.8036,1.8038,1.8036,1.8038
EURNZD,20100922,062900,1.8038,1.8038,1.8037,1.8037
EURNZD,20100922,063000,1.8037,1.8037,1.8036,1.8037
EURNZD,20100922,063100,1.8037,1.8037,1.8037,1.8037
EURNZD,20100922,063200,1.8037,1.8038,1.8037,1.8038
EURNZD,20100922,063300,1.8037,1.8037,1.8037,1.8037
EURNZD,20100922,063400,1.8038,1.8039,1.8038,1.8039
EURNZD,20100922,063500,1.8040,1.8040,1.8039,1.8039
EURNZD,20100922,063600,1.8039,1.8039,1.8037,1.8037
EURNZD,20100922,063700,1.8039,1.8042,1.8039,1.8042
EURNZD,20100922,063800,1.8044,1.8046,1.8044,1.8046
EURNZD,20100922,063900,1.8046,1.8049,1.8046,1.8049
EURNZD,20100922,064000,1.8049,1.8049,1.8047,1.8047
EURNZD,20100922,064100,1.8047,1.8047,1.8047,1.8047
EURNZD,20100922,064200,1.8047,1.8047,1.8046,1.8046
EURNZD,20100922,064300,1.8045,1.8045,1.8045,1.8045
EURNZD,20100922,064400,1.8045,1.8045,1.8044,1.8044
EURNZD,20100922,064500,1.8044,1.8052,1.8044,1.8052
EURNZD,20100922,064600,1.8055,1.8055,1.8049,1.8049
EURNZD,20100922,064700,1.8047,1.8047,1.8046,1.8047
EURNZD,20100922,064800,1.8049,1.8050,1.8044,1.8044
EURNZD,20100922,064900,1.8045,1.8045,1.8043,1.8044
EURNZD,20100922,065000,1.8044,1.8044,1.8043,1.8043
EURNZD,20100922,065100,1.8043,1.8043,1.8037,1.8037
EURNZD,20100922,065200,1.8037,1.8037,1.8037,1.8037
EURNZD,20100922,065300,1.8039,1.8040,1.8039,1.8040
EURNZD,20100922,065400,1.8039,1.8045,1.8039,1.8045
EURNZD,20100922,065500,1.8045,1.8045,1.8044,1.8044
EURNZD,20100922,065600,1.8042,1.8045,1.8040,1.8045
EURNZD,20100922,065700,1.8045,1.8047,1.8045,1.8047
EURNZD,20100922,065800,1.8046,1.8047,1.8045,1.8047
EURNZD,20100922,065900,1.8047,1.8047,1.8047,1.8047
EURNZD,20100922,070000,1.8047,1.8048,1.8047,1.8048
EURNZD,20100922,070100,1.8047,1.8050,1.8047,1.8050
EURNZD,20100922,070200,1.8049,1.8052,1.8049,1.8050
EURNZD,20100922,070300,1.8049,1.8049,1.8048,1.8048
EURNZD,20100922,070400,1.8048,1.8049,1.8048,1.8049
EURNZD,20100922,070500,1.8049,1.8049,1.8049,1.8049
EURNZD,20100922,070600,1.8048,1.8049,1.8048,1.8049
EURNZD,20100922,070700,1.8047,1.8049,1.8047,1.8048
EURNZD,20100922,070800,1.8048,1.8049,1.8048,1.8049
EURNZD,20100922,070900,1.8049,1.8052,1.8049,1.8050
EURNZD,20100922,071000,1.8050,1.8050,1.8047,1.8047
EURNZD,20100922,071100,1.8047,1.8048,1.8047,1.8048
EURNZD,20100922,071200,1.8047,1.8047,1.8045,1.8045
EURNZD,20100922,071300,1.8046,1.8046,1.8046,1.8046
EURNZD,20100922,071400,1.8045,1.8045,1.8045,1.8045
EURNZD,20100922,071500,1.8045,1.8047,1.8045,1.8047
EURNZD,20100922,071600,1.8047,1.8047,1.8047,1.8047
EURNZD,20100922,071700,1.8047,1.8047,1.8044,1.8044
EURNZD,20100922,071800,1.8043,1.8043,1.8043,1.8043
EURNZD,20100922,071900,1.8044,1.8044,1.8039,1.8039
EURNZD,20100922,072000,1.8041,1.8041,1.8041,1.8041
EURNZD,20100922,072100,1.8042,1.8042,1.8041,1.8041
EURNZD,20100922,072200,1.8040,1.8043,1.8040,1.8043
EURNZD,20100922,072300,1.8043,1.8044,1.8043,1.8043
EURNZD,20100922,072400,1.8043,1.8045,1.8043,1.8045
EURNZD,20100922,072500,1.8046,1.8048,1.8046,1.8048
EURNZD,20100922,072600,1.8048,1.8048,1.8047,1.8048
EURNZD,20100922,072700,1.8047,1.8047,1.8046,1.8046
EURNZD,20100922,072800,1.8046,1.8046,1.8043,1.8043
EURNZD,20100922,072900,1.8042,1.8042,1.8042,1.8042
EURNZD,20100922,073000,1.8041,1.8042,1.8041,1.8042
EURNZD,20100922,073100,1.8042,1.8042,1.8042,1.8042
EURNZD,20100922,073200,1.8041,1.8044,1.8041,1.8044
EURNZD,20100922,073300,1.8045,1.8048,1.8045,1.8048
EURNZD,20100922,073400,1.8049,1.8049,1.8049,1.8049
EURNZD,20100922,073500,1.8049,1.8050,1.8049,1.8049
EURNZD,20100922,073600,1.8048,1.8050,1.8048,1.8050
EURNZD,20100922,073700,1.8050,1.8050,1.8048,1.8048
EURNZD,20100922,073800,1.8048,1.8048,1.8047,1.8048
EURNZD,20100922,073900,1.8049,1.8051,1.8049,1.8051
EURNZD,20100922,074000,1.8051,1.8052,1.8051,1.8052
EURNZD,20100922,074100,1.8052,1.8052,1.8051,1.8051
EURNZD,20100922,074200,1.8051,1.8052,1.8051,1.8052
EURNZD,20100922,074300,1.8052,1.8052,1.8050,1.8050
EURNZD,20100922,074400,1.8051,1.8051,1.8050,1.8050
EURNZD,20100922,074500,1.8051,1.8051,1.8051,1.8051
EURNZD,20100922,074600,1.8052,1.8052,1.8051,1.8051
EURNZD,20100922,074700,1.8051,1.8051,1.8051,1.8051
EURNZD,20100922,074800,1.8051,1.8053,1.8051,1.8052
EURNZD,20100922,074900,1.8052,1.8052,1.8051,1.8051
EURNZD,20100922,075000,1.8052,1.8052,1.8051,1.8051
EURNZD,20100922,075100,1.8051,1.8051,1.8048,1.8048
EURNZD,20100922,075200,1.8048,1.8048,1.8046,1.8046
EURNZD,20100922,075300,1.8045,1.8049,1.8045,1.8049
EURNZD,20100922,075400,1.8049,1.8049,1.8047,1.8047
EURNZD,20100922,075500,1.8047,1.8048,1.8047,1.8048
EURNZD,20100922,075600,1.8049,1.8051,1.8049,1.8051
EURNZD,20100922,075700,1.8051,1.8051,1.8049,1.8049
EURNZD,20100922,075800,1.8051,1.8053,1.8051,1.8053
EURNZD,20100922,075900,1.8053,1.8054,1.8053,1.8054
EURNZD,20100922,080000,1.8053,1.8053,1.8050,1.8053
EURNZD,20100922,080100,1.8052,1.8052,1.8049,1.8051
EURNZD,20100922,080200,1.8050,1.8050,1.8046,1.8046
EURNZD,20100922,080300,1.8045,1.8045,1.8044,1.8044
EURNZD,20100922,080400,1.8043,1.8049,1.8043,1.8049
EURNZD,20100922,080500,1.8049,1.8049,1.8046,1.8046
EURNZD,20100922,080600,1.8048,1.8049,1.8048,1.8049
EURNZD,20100922,080700,1.8049,1.8049,1.8045,1.8045
EURNZD,20100922,080800,1.8044,1.8044,1.8044,1.8044
EURNZD,20100922,080900,1.8044,1.8045,1.8044,1.8045
EURNZD,20100922,081000,1.8044,1.8046,1.8044,1.8045
EURNZD,20100922,081100,1.8044,1.8044,1.8042,1.8042
EURNZD,20100922,081200,1.8042,1.8043,1.8042,1.8043
EURNZD,20100922,081300,1.8044,1.8046,1.8044,1.8044
EURNZD,20100922,081400,1.8044,1.8044,1.8044,1.8044
EURNZD,20100922,081500,1.8044,1.8045,1.8044,1.8045
EURNZD,20100922,081600,1.8047,1.8051,1.8047,1.8050
EURNZD,20100922,081700,1.8049,1.8049,1.8045,1.8045
EURNZD,20100922,081800,1.8047,1.8052,1.8047,1.8049
EURNZD,20100922,081900,1.8048,1.8054,1.8048,1.8052
EURNZD,20100922,082000,1.8051,1.8051,1.8040,1.8040
EURNZD,20100922,082100,1.8039,1.8040,1.8037,1.8040
EURNZD,20100922,082200,1.8039,1.8039,1.8036,1.8038
EURNZD,20100922,082300,1.8037,1.8040,1.8036,1.8040
EURNZD,20100922,082400,1.8040,1.8041,1.8040,1.8041
EURNZD,20100922,082500,1.8043,1.8043,1.8043,1.8043
EURNZD,20100922,082600,1.8043,1.8045,1.8043,1.8045
EURNZD,20100922,082700,1.8045,1.8048,1.8045,1.8047
EURNZD,20100922,082800,1.8049,1.8051,1.8049,1.8051
EURNZD,20100922,082900,1.8049,1.8049,1.8047,1.8047
EURNZD,20100922,083000,1.8045,1.8045,1.8043,1.8043
EURNZD,20100922,083100,1.8045,1.8048,1.8045,1.8048
EURNZD,20100922,083200,1.8048,1.8048,1.8044,1.8044
EURNZD,20100922,083300,1.8042,1.8046,1.8042,1.8043
EURNZD,20100922,083400,1.8042,1.8042,1.8033,1.8035
EURNZD,20100922,083500,1.8034,1.8035,1.8034,1.8035
EURNZD,20100922,083600,1.8037,1.8037,1.8035,1.8035
EURNZD,20100922,083700,1.8035,1.8036,1.8033,1.8033
EURNZD,20100922,083800,1.8032,1.8032,1.8028,1.8028
EURNZD,20100922,083900,1.8025,1.8025,1.8022,1.8022
EURNZD,20100922,084000,1.8020,1.8020,1.8019,1.8019
EURNZD,20100922,084100,1.8017,1.8019,1.8015,1.8019
EURNZD,20100922,084200,1.8019,1.8023,1.8019,1.8022
EURNZD,20100922,084300,1.8021,1.8029,1.8021,1.8028
EURNZD,20100922,084400,1.8026,1.8026,1.8023,1.8024
EURNZD,20100922,084500,1.8025,1.8032,1.8024,1.8032
EURNZD,20100922,084600,1.8034,1.8035,1.8024,1.8024
EURNZD,20100922,084700,1.8024,1.8028,1.8024,1.8028
EURNZD,20100922,084800,1.8028,1.8033,1.8028,1.8033
EURNZD,20100922,084900,1.8035,1.8039,1.8033,1.8033
EURNZD,20100922,085000,1.8034,1.8045,1.8034,1.8041
EURNZD,20100922,085100,1.8040,1.8047,1.8040,1.8046
EURNZD,20100922,085200,1.8047,1.8062,1.8047,1.8060
EURNZD,20100922,085300,1.8057,1.8057,1.8051,1.8052
EURNZD,20100922,085400,1.8052,1.8055,1.8052,1.8053
EURNZD,20100922,085500,1.8053,1.8053,1.8051,1.8053
EURNZD,20100922,085600,1.8055,1.8057,1.8053,1.8055
EURNZD,20100922,085700,1.8055,1.8059,1.8055,1.8059
EURNZD,20100922,085800,1.8060,1.8063,1.8060,1.8063
EURNZD,20100922,085900,1.8063,1.8064,1.8063,1.8064
EURNZD,20100922,090000,1.8065,1.8070,1.8065,1.8070
EURNZD,20100922,090100,1.8069,1.8069,1.8066,1.8066
EURNZD,20100922,090200,1.8062,1.8062,1.8060,1.8060
EURNZD,20100922,090300,1.8060,1.8063,1.8059,1.8062
EURNZD,20100922,090400,1.8060,1.8060,1.8056,1.8056
EURNZD,20100922,090500,1.8058,1.8062,1.8058,1.8058
EURNZD,20100922,090600,1.8057,1.8059,1.8057,1.8059
EURNZD,20100922,090700,1.8060,1.8061,1.8060,1.8061
EURNZD,20100922,090800,1.8062,1.8062,1.8056,1.8056
EURNZD,20100922,090900,1.8052,1.8052,1.8052,1.8052
EURNZD,20100922,091000,1.8052,1.8053,1.8051,1.8051
EURNZD,20100922,091100,1.8052,1.8052,1.8050,1.8050
EURNZD,20100922,091200,1.8051,1.8051,1.8042,1.8042
EURNZD,20100922,091300,1.8043,1.8048,1.8043,1.8048
EURNZD,20100922,091400,1.8048,1.8048,1.8045,1.8047
EURNZD,20100922,091500,1.8046,1.8046,1.8043,1.8043
EURNZD,20100922,091600,1.8042,1.8051,1.8041,1.8051
EURNZD,20100922,091700,1.8052,1.8052,1.8049,1.8049
EURNZD,20100922,091800,1.8049,1.8052,1.8049,1.8049
EURNZD,20100922,091900,1.8049,1.8051,1.8049,1.8051
EURNZD,20100922,092000,1.8048,1.8048,1.8043,1.8043
EURNZD,20100922,092100,1.8042,1.8047,1.8040,1.8042
EURNZD,20100922,092200,1.8043,1.8043,1.8039,1.8039
EURNZD,20100922,092300,1.8041,1.8044,1.8041,1.8044
EURNZD,20100922,092400,1.8044,1.8045,1.8044,1.8045
EURNZD,20100922,092500,1.8044,1.8044,1.8042,1.8044
EURNZD,20100922,092600,1.8044,1.8044,1.8043,1.8044
EURNZD,20100922,092700,1.8044,1.8047,1.8044,1.8047
EURNZD,20100922,092800,1.8049,1.8052,1.8049,1.8049
EURNZD,20100922,092900,1.8051,1.8056,1.8051,1.8054
EURNZD,20100922,093000,1.8055,1.8056,1.8055,1.8055
EURNZD,20100922,093100,1.8056,1.8056,1.8052,1.8052
EURNZD,20100922,093200,1.8051,1.8052,1.8050,1.8052
EURNZD,20100922,093300,1.8053,1.8053,1.8049,1.8049
EURNZD,20100922,093400,1.8049,1.8049,1.8045,1.8045
EURNZD,20100922,093500,1.8043,1.8043,1.8038,1.8042
EURNZD,20100922,093600,1.8043,1.8044,1.8041,1.8041
EURNZD,20100922,093700,1.8040,1.8042,1.8040,1.8040
EURNZD,20100922,093800,1.8039,1.8039,1.8037,1.8038
EURNZD,20100922,093900,1.8039,1.8042,1.8039,1.8039
EURNZD,20100922,094000,1.8038,1.8041,1.8037,1.8040
EURNZD,20100922,094100,1.8039,1.8043,1.8036,1.8042
EURNZD,20100922,094200,1.8041,1.8041,1.8039,1.8039
EURNZD,20100922,094300,1.8037,1.8037,1.8033,1.8033
EURNZD,20100922,094400,1.8034,1.8040,1.8034,1.8039
EURNZD,20100922,094500,1.8038,1.8048,1.8038,1.8048
EURNZD,20100922,094600,1.8049,1.8058,1.8049,1.8058
EURNZD,20100922,094700,1.8057,1.8057,1.8051,1.8051
EURNZD,20100922,094800,1.8049,1.8049,1.8046,1.8048
EURNZD,20100922,094900,1.8047,1.8053,1.8047,1.8052
EURNZD,20100922,095000,1.8050,1.8050,1.8045,1.8049
EURNZD,20100922,095100,1.8049,1.8049,1.8045,1.8045
EURNZD,20100922,095200,1.8048,1.8053,1.8048,1.8052
EURNZD,20100922,095300,1.8051,1.8053,1.8050,1.8053
EURNZD,20100922,095400,1.8054,1.8054,1.8054,1.8054
EURNZD,20100922,095500,1.8054,1.8054,1.8052,1.8052
EURNZD,20100922,095600,1.8053,1.8062,1.8053,1.8062
EURNZD,20100922,095700,1.8063,1.8065,1.8063,1.8063
EURNZD,20100922,095800,1.8063,1.8066,1.8063,1.8066
EURNZD,20100922,095900,1.8066,1.8066,1.8064,1.8064
EURNZD,20100922,100000,1.8063,1.8063,1.8061,1.8061
EURNZD,20100922,100100,1.8061,1.8061,1.8060,1.8060
EURNZD,20100922,100200,1.8059,1.8059,1.8058,1.8058
EURNZD,20100922,100300,1.8056,1.8056,1.8055,1.8056
EURNZD,20100922,100400,1.8057,1.8057,1.8053,1.8053
EURNZD,20100922,100500,1.8054,1.8054,1.8050,1.8050
EURNZD,20100922,100600,1.8051,1.8055,1.8051,1.8055
EURNZD,20100922,100700,1.8054,1.8054,1.8049,1.8049
EURNZD,20100922,100800,1.8047,1.8047,1.8045,1.8045
EURNZD,20100922,100900,1.8046,1.8048,1.8045,1.8048
EURNZD,20100922,101000,1.8047,1.8049,1.8047,1.8049
EURNZD,20100922,101100,1.8051,1.8055,1.8051,1.8053
EURNZD,20100922,101200,1.8052,1.8052,1.8046,1.8046
EURNZD,20100922,101300,1.8044,1.8046,1.8043,1.8046
EURNZD,20100922,101400,1.8048,1.8048,1.8047,1.8047
EURNZD,20100922,101500,1.8048,1.8048,1.8047,1.8047
EURNZD,20100922,101600,1.8046,1.8046,1.8043,1.8043
EURNZD,20100922,101700,1.8044,1.8046,1.8044,1.8045
EURNZD,20100922,101800,1.8045,1.8045,1.8044,1.8045
EURNZD,20100922,101900,1.8044,1.8044,1.8039,1.8039
EURNZD,20100922,102000,1.8038,1.8038,1.8035,1.8035
EURNZD,20100922,102100,1.8034,1.8034,1.8032,1.8032
EURNZD,20100922,102200,1.8031,1.8035,1.8031,1.8035
EURNZD,20100922,102300,1.8034,1.8037,1.8033,1.8037
EURNZD,20100922,102400,1.8037,1.8037,1.8037,1.8037
EURNZD,20100922,102500,1.8037,1.8037,1.8035,1.8035
EURNZD,20100922,102600,1.8036,1.8040,1.8036,1.8040
EURNZD,20100922,102700,1.8041,1.8043,1.8041,1.8042
EURNZD,20100922,102800,1.8040,1.8040,1.8038,1.8038
EURNZD,20100922,102900,1.8038,1.8046,1.8038,1.8046
EURNZD,20100922,103000,1.8047,1.8047,1.8041,1.8041
EURNZD,20100922,103100,1.8042,1.8046,1.8042,1.8043
EURNZD,20100922,103200,1.8041,1.8049,1.8040,1.8049
EURNZD,20100922,103300,1.8050,1.8053,1.8050,1.8053
EURNZD,20100922,103400,1.8052,1.8052,1.8051,1.8051
EURNZD,20100922,103500,1.8052,1.8056,1.8052,1.8056
EURNZD,20100922,103600,1.8058,1.8059,1.8058,1.8059
EURNZD,20100922,103700,1.8059,1.8062,1.8059,1.8062
EURNZD,20100922,103800,1.8064,1.8072,1.8064,1.8072
EURNZD,20100922,103900,1.8073,1.8075,1.8071,1.8071
EURNZD,20100922,104000,1.8070,1.8072,1.8070,1.8070
EURNZD,20100922,104100,1.8069,1.8069,1.8067,1.8069
EURNZD,20100922,104200,1.8070,1.8071,1.8070,1.8070
EURNZD,20100922,104300,1.8069,1.8069,1.8063,1.8063
EURNZD,20100922,104400,1.8055,1.8055,1.8039,1.8051
EURNZD,20100922,104500,1.8054,1.8056,1.8054,1.8056
EURNZD,20100922,104600,1.8057,1.8062,1.8049,1.8049
EURNZD,20100922,104700,1.8047,1.8048,1.8046,1.8048
EURNZD,20100922,104800,1.8049,1.8052,1.8049,1.8050
EURNZD,20100922,104900,1.8052,1.8057,1.8052,1.8057
EURNZD,20100922,105000,1.8057,1.8058,1.8057,1.8058
EURNZD,20100922,105100,1.8059,1.8062,1.8059,1.8062
EURNZD,20100922,105200,1.8063,1.8064,1.8063,1.8064
EURNZD,20100922,105300,1.8063,1.8063,1.8060,1.8060
EURNZD,20100922,105400,1.8057,1.8057,1.8052,1.8052
EURNZD,20100922,105500,1.8052,1.8052,1.8051,1.8052
EURNZD,20100922,105600,1.8052,1.8054,1.8052,1.8054
EURNZD,20100922,105700,1.8055,1.8055,1.8054,1.8054
EURNZD,20100922,105800,1.8054,1.8054,1.8049,1.8049
EURNZD,20100922,105900,1.8047,1.8052,1.8047,1.8052
EURNZD,20100922,110000,1.8052,1.8055,1.8052,1.8055
EURNZD,20100922,110100,1.8053,1.8058,1.8053,1.8058
EURNZD,20100922,110200,1.8059,1.8065,1.8059,1.8065
EURNZD,20100922,110300,1.8065,1.8065,1.8063,1.8064
EURNZD,20100922,110400,1.8065,1.8066,1.8060,1.8060
EURNZD,20100922,110500,1.8061,1.8068,1.8061,1.8068
EURNZD,20100922,110600,1.8069,1.8091,1.8069,1.8091
EURNZD,20100922,110700,1.8089,1.8094,1.8089,1.8094
EURNZD,20100922,110800,1.8095,1.8101,1.8095,1.8095
EURNZD,20100922,110900,1.8094,1.8095,1.8090,1.8095
EURNZD,20100922,111000,1.8094,1.8094,1.8091,1.8093
EURNZD,20100922,111100,1.8095,1.8105,1.8095,1.8098
EURNZD,20100922,111200,1.8098,1.8098,1.8092,1.8097
EURNZD,20100922,111300,1.8098,1.8098,1.8086,1.8086
EURNZD,20100922,111400,1.8086,1.8092,1.8083,1.8092
EURNZD,20100922,111500,1.8091,1.8091,1.8088,1.8088
EURNZD,20100922,111600,1.8089,1.8090,1.8082,1.8082
EURNZD,20100922,111700,1.8081,1.8081,1.8072,1.8075
EURNZD,20100922,111800,1.8076,1.8084,1.8076,1.8082
EURNZD,20100922,111900,1.8080,1.8080,1.8076,1.8076
EURNZD,20100922,112000,1.8075,1.8075,1.8069,1.8073
EURNZD,20100922,112100,1.8074,1.8076,1.8074,1.8076
EURNZD,20100922,112200,1.8075,1.8080,1.8075,1.8080
EURNZD,20100922,112300,1.8083,1.8085,1.8081,1.8081
EURNZD,20100922,112400,1.8080,1.8080,1.8079,1.8080
EURNZD,20100922,112500,1.8081,1.8084,1.8081,1.8084
EURNZD,20100922,112600,1.8083,1.8085,1.8083,1.8085
EURNZD,20100922,112700,1.8086,1.8088,1.8086,1.8088
EURNZD,20100922,112800,1.8088,1.8091,1.8088,1.8091
EURNZD,20100922,112900,1.8091,1.8091,1.8088,1.8088
EURNZD,20100922,113000,1.8087,1.8087,1.8084,1.8087
EURNZD,20100922,113100,1.8088,1.8091,1.8088,1.8091
EURNZD,20100922,113200,1.8091,1.8091,1.8087,1.8087
EURNZD,20100922,113300,1.8086,1.8087,1.8083,1.8087
EURNZD,20100922,113400,1.8088,1.8089,1.8087,1.8088
EURNZD,20100922,113500,1.8089,1.8089,1.8086,1.8086
EURNZD,20100922,113600,1.8088,1.8089,1.8088,1.8089
EURNZD,20100922,113700,1.8092,1.8098,1.8092,1.8096
EURNZD,20100922,113800,1.8097,1.8105,1.8097,1.8105
EURNZD,20100922,113900,1.8106,1.8110,1.8106,1.8110
EURNZD,20100922,114000,1.8110,1.8110,1.8106,1.8106
EURNZD,20100922,114100,1.8105,1.8105,1.8098,1.8098
EURNZD,20100922,114200,1.8098,1.8098,1.8081,1.8081
EURNZD,20100922,114300,1.8079,1.8081,1.8074,1.8081
EURNZD,20100922,114400,1.8080,1.8080,1.8073,1.8073
EURNZD,20100922,114500,1.8070,1.8070,1.8062,1.8066
EURNZD,20100922,114600,1.8067,1.8069,1.8065,1.8065
EURNZD,20100922,114700,1.8063,1.8071,1.8063,1.8071
EURNZD,20100922,114800,1.8072,1.8074,1.8071,1.8073
EURNZD,20100922,114900,1.8074,1.8082,1.8074,1.8082
EURNZD,20100922,115000,1.8082,1.8092,1.8082,1.8092
EURNZD,20100922,115100,1.8095,1.8097,1.8095,1.8096
EURNZD,20100922,115200,1.8097,1.8097,1.8092,1.8092
EURNZD,20100922,115300,1.8091,1.8096,1.8091,1.8096
EURNZD,20100922,115400,1.8098,1.8109,1.8098,1.8109
EURNZD,20100922,115500,1.8110,1.8118,1.8110,1.8115
EURNZD,20100922,115600,1.8113,1.8115,1.8113,1.8115
EURNZD,20100922,115700,1.8117,1.8123,1.8117,1.8120
EURNZD,20100922,115800,1.8122,1.8122,1.8119,1.8119
EURNZD,20100922,115900,1.8120,1.8120,1.8116,1.8116
EURNZD,20100922,120000,1.8115,1.8115,1.8110,1.8110
EURNZD,20100922,120100,1.8110,1.8112,1.8110,1.8111
EURNZD,20100922,120200,1.8110,1.8110,1.8109,1.8109
EURNZD,20100922,120300,1.8109,1.8111,1.8109,1.8111
EURNZD,20100922,120400,1.8114,1.8119,1.8114,1.8119
EURNZD,20100922,120500,1.8119,1.8119,1.8118,1.8118
EURNZD,20100922,120600,1.8118,1.8120,1.8118,1.8118
EURNZD,20100922,120700,1.8117,1.8117,1.8110,1.8110
EURNZD,20100922,120800,1.8109,1.8109,1.8109,1.8109
EURNZD,20100922,120900,1.8108,1.8108,1.8104,1.8105
EURNZD,20100922,121000,1.8105,1.8106,1.8105,1.8106
EURNZD,20100922,121100,1.8105,1.8105,1.8103,1.8103
EURNZD,20100922,121200,1.8103,1.8103,1.8101,1.8101
EURNZD,20100922,121300,1.8100,1.8100,1.8099,1.8100
EURNZD,20100922,121400,1.8100,1.8100,1.8100,1.8100
EURNZD,20100922,121500,1.8100,1.8100,1.8100,1.8100
EURNZD,20100922,121600,1.8101,1.8106,1.8101,1.8106
EURNZD,20100922,121700,1.8107,1.8110,1.8107,1.8110
EURNZD,20100922,121800,1.8109,1.8109,1.8108,1.8108
EURNZD,20100922,121900,1.8107,1.8111,1.8106,1.8111
EURNZD,20100922,122000,1.8112,1.8113,1.8110,1.8113
EURNZD,20100922,122100,1.8113,1.8113,1.8110,1.8110
EURNZD,20100922,122200,1.8109,1.8109,1.8104,1.8104
EURNZD,20100922,122300,1.8102,1.8103,1.8101,1.8101
EURNZD,20100922,122400,1.8102,1.8102,1.8096,1.8096
EURNZD,20100922,122500,1.8096,1.8097,1.8096,1.8097
EURNZD,20100922,122600,1.8097,1.8097,1.8096,1.8096
EURNZD,20100922,122700,1.8096,1.8097,1.8096,1.8097
EURNZD,20100922,122800,1.8097,1.8103,1.8097,1.8103
EURNZD,20100922,122900,1.8103,1.8104,1.8103,1.8104
EURNZD,20100922,123000,1.8105,1.8106,1.8102,1.8102
EURNZD,20100922,123100,1.8103,1.8107,1.8103,1.8107
EURNZD,20100922,123200,1.8107,1.8107,1.8104,1.8105
EURNZD,20100922,123300,1.8107,1.8107,1.8104,1.8104
EURNZD,20100922,123400,1.8104,1.8107,1.8104,1.8107
EURNZD,20100922,123500,1.8107,1.8109,1.8107,1.8109
EURNZD,20100922,123600,1.8109,1.8109,1.8106,1.8106
EURNZD,20100922,123700,1.8106,1.8106,1.8104,1.8104
EURNZD,20100922,123800,1.8104,1.8106,1.8104,1.8106
EURNZD,20100922,123900,1.8105,1.8111,1.8105,1.8111
EURNZD,20100922,124000,1.8110,1.8110,1.8109,1.8110
EURNZD,20100922,124100,1.8110,1.8110,1.8109,1.8109
EURNZD,20100922,124200,1.8108,1.8108,1.8105,1.8105
EURNZD,20100922,124300,1.8106,1.8106,1.8100,1.8100
EURNZD,20100922,124400,1.8100,1.8101,1.8100,1.8101
EURNZD,20100922,124500,1.8101,1.8103,1.8101,1.8103
EURNZD,20100922,124600,1.8103,1.8103,1.8101,1.8102
EURNZD,20100922,124700,1.8102,1.8102,1.8100,1.8100
EURNZD,20100922,124800,1.8100,1.8100,1.8099,1.8100
EURNZD,20100922,124900,1.8100,1.8100,1.8099,1.8099
EURNZD,20100922,125000,1.8099,1.8104,1.8099,1.8104
EURNZD,20100922,125100,1.8106,1.8112,1.8106,1.8112
EURNZD,20100922,125200,1.8114,1.8114,1.8112,1.8113
EURNZD,20100922,125300,1.8115,1.8116,1.8115,1.8115
EURNZD,20100922,125400,1.8115,1.8118,1.8115,1.8118
EURNZD,20100922,125500,1.8119,1.8122,1.8119,1.8122
EURNZD,20100922,125600,1.8123,1.8124,1.8123,1.8124
EURNZD,20100922,125700,1.8124,1.8127,1.8124,1.8127
EURNZD,20100922,125800,1.8127,1.8127,1.8126,1.8126
EURNZD,20100922,125900,1.8125,1.8125,1.8122,1.8125
EURNZD,20100922,130000,1.8126,1.8127,1.8126,1.8127
EURNZD,20100922,130100,1.8126,1.8130,1.8126,1.8130
EURNZD,20100922,130200,1.8130,1.8132,1.8130,1.8132
EURNZD,20100922,130300,1.8132,1.8132,1.8129,1.8130
EURNZD,20100922,130400,1.8131,1.8131,1.8130,1.8130
EURNZD,20100922,130500,1.8128,1.8129,1.8127,1.8127
EURNZD,20100922,130600,1.8128,1.8130,1.8128,1.8130
EURNZD,20100922,130700,1.8130,1.8132,1.8130,1.8131
EURNZD,20100922,130800,1.8131,1.8131,1.8130,1.8130
EURNZD,20100922,130900,1.8130,1.8130,1.8128,1.8128
EURNZD,20100922,131000,1.8128,1.8128,1.8127,1.8127
EURNZD,20100922,131100,1.8126,1.8126,1.8123,1.8124
EURNZD,20100922,131200,1.8124,1.8130,1.8124,1.8128
EURNZD,20100922,131300,1.8126,1.8127,1.8126,1.8127
EURNZD,20100922,131400,1.8127,1.8127,1.8125,1.8125
EURNZD,20100922,131500,1.8126,1.8126,1.8122,1.8122
EURNZD,20100922,131600,1.8122,1.8122,1.8120,1.8121
EURNZD,20100922,131700,1.8121,1.8122,1.8121,1.8122
EURNZD,20100922,131800,1.8123,1.8124,1.8122,1.8124
EURNZD,20100922,131900,1.8123,1.8123,1.8114,1.8114
EURNZD,20100922,132000,1.8115,1.8115,1.8114,1.8115
EURNZD,20100922,132100,1.8114,1.8114,1.8111,1.8111
EURNZD,20100922,132200,1.8111,1.8116,1.8111,1.8112
EURNZD,20100922,132300,1.8111,1.8115,1.8111,1.8115
EURNZD,20100922,132400,1.8114,1.8114,1.8109,1.8110
EURNZD,20100922,132500,1.8111,1.8113,1.8110,1.8113
EURNZD,20100922,132600,1.8112,1.8112,1.8108,1.8108
EURNZD,20100922,132700,1.8107,1.8108,1.8107,1.8108
EURNZD,20100922,132800,1.8107,1.8107,1.8105,1.8105
EURNZD,20100922,132900,1.8105,1.8106,1.8105,1.8106
EURNZD,20100922,133000,1.8105,1.8105,1.8102,1.8103
EURNZD,20100922,133100,1.8101,1.8106,1.8101,1.8106
EURNZD,20100922,133200,1.8107,1.8109,1.8106,1.8106
EURNZD,20100922,133300,1.8105,1.8105,1.8104,1.8104
EURNZD,20100922,133400,1.8102,1.8103,1.8101,1.8102
EURNZD,20100922,133500,1.8101,1.8101,1.8100,1.8100
EURNZD,20100922,133600,1.8100,1.8103,1.8100,1.8103
EURNZD,20100922,133700,1.8103,1.8109,1.8100,1.8109
EURNZD,20100922,133800,1.8110,1.8111,1.8110,1.8111
EURNZD,20100922,133900,1.8112,1.8113,1.8112,1.8112
EURNZD,20100922,134000,1.8111,1.8111,1.8110,1.8111
EURNZD,20100922,134100,1.8110,1.8110,1.8107,1.8108
EURNZD,20100922,134200,1.8108,1.8108,1.8108,1.8108
EURNZD,20100922,134300,1.8108,1.8108,1.8106,1.8107
EURNZD,20100922,134400,1.8108,1.8112,1.8108,1.8112
EURNZD,20100922,134500,1.8113,1.8117,1.8113,1.8117
EURNZD,20100922,134600,1.8116,1.8117,1.8116,1.8117
EURNZD,20100922,134700,1.8116,1.8119,1.8116,1.8119
EURNZD,20100922,134800,1.8118,1.8118,1.8117,1.8117
EURNZD,20100922,134900,1.8117,1.8117,1.8113,1.8114
EURNZD,20100922,135000,1.8115,1.8119,1.8115,1.8116
EURNZD,20100922,135100,1.8117,1.8119,1.8117,1.8119
EURNZD,20100922,135200,1.8120,1.8120,1.8115,1.8116
EURNZD,20100922,135300,1.8117,1.8117,1.8117,1.8117
EURNZD,20100922,135400,1.8117,1.8119,1.8117,1.8119
EURNZD,20100922,135500,1.8117,1.8120,1.8117,1.8120
EURNZD,20100922,135600,1.8119,1.8119,1.8115,1.8115
EURNZD,20100922,135700,1.8116,1.8116,1.8116,1.8116
EURNZD,20100922,135800,1.8116,1.8116,1.8115,1.8115
EURNZD,20100922,135900,1.8115,1.8118,1.8115,1.8118
EURNZD,20100922,140000,1.8117,1.8118,1.8117,1.8117
EURNZD,20100922,140100,1.8117,1.8117,1.8115,1.8117
EURNZD,20100922,140200,1.8118,1.8123,1.8118,1.8123
EURNZD,20100922,140300,1.8122,1.8122,1.8122,1.8122
EURNZD,20100922,140400,1.8121,1.8121,1.8118,1.8118
EURNZD,20100922,140500,1.8117,1.8117,1.8116,1.8117
EURNZD,20100922,140600,1.8117,1.8117,1.8116,1.8117
EURNZD,20100922,140700,1.8117,1.8121,1.8117,1.8121
EURNZD,20100922,140800,1.8121,1.8122,1.8121,1.8122
EURNZD,20100922,140900,1.8122,1.8123,1.8122,1.8123
EURNZD,20100922,141000,1.8124,1.8124,1.8119,1.8120
EURNZD,20100922,141100,1.8120,1.8120,1.8119,1.8119
EURNZD,20100922,141200,1.8120,1.8120,1.8116,1.8116
EURNZD,20100922,141300,1.8117,1.8118,1.8116,1.8116
EURNZD,20100922,141400,1.8117,1.8118,1.8117,1.8118
EURNZD,20100922,141500,1.8118,1.8118,1.8117,1.8118
EURNZD,20100922,141600,1.8117,1.8123,1.8116,1.8123
EURNZD,20100922,141700,1.8124,1.8124,1.8123,1.8124
EURNZD,20100922,141800,1.8125,1.8125,1.8123,1.8123
EURNZD,20100922,141900,1.8121,1.8125,1.8121,1.8123
EURNZD,20100922,142000,1.8122,1.8124,1.8122,1.8124
EURNZD,20100922,142100,1.8126,1.8127,1.8123,1.8123
EURNZD,20100922,142200,1.8123,1.8125,1.8122,1.8125
EURNZD,20100922,142300,1.8126,1.8131,1.8126,1.8131
EURNZD,20100922,142400,1.8130,1.8130,1.8121,1.8121
EURNZD,20100922,142500,1.8119,1.8119,1.8111,1.8111
EURNZD,20100922,142600,1.8110,1.8110,1.8107,1.8107
EURNZD,20100922,142700,1.8108,1.8108,1.8108,1.8108
EURNZD,20100922,142800,1.8109,1.8109,1.8104,1.8109
EURNZD,20100922,142900,1.8110,1.8112,1.8109,1.8112
EURNZD,20100922,143000,1.8113,1.8113,1.8103,1.8103
EURNZD,20100922,143100,1.8101,1.8101,1.8096,1.8096
EURNZD,20100922,143200,1.8095,1.8095,1.8084,1.8088
EURNZD,20100922,143300,1.8089,1.8094,1.8089,1.8091
EURNZD,20100922,143400,1.8089,1.8089,1.8081,1.8081
EURNZD,20100922,143500,1.8082,1.8083,1.8082,1.8083
EURNZD,20100922,143600,1.8083,1.8086,1.8083,1.8086
EURNZD,20100922,143700,1.8087,1.8093,1.8087,1.8091
EURNZD,20100922,143800,1.8090,1.8090,1.8087,1.8090
EURNZD,20100922,143900,1.8091,1.8091,1.8090,1.8090
EURNZD,20100922,144000,1.8090,1.8093,1.8089,1.8093
EURNZD,20100922,144100,1.8094,1.8094,1.8093,1.8094
EURNZD,20100922,144200,1.8094,1.8097,1.8094,1.8097
EURNZD,20100922,144300,1.8098,1.8098,1.8096,1.8097
EURNZD,20100922,144400,1.8094,1.8094,1.8090,1.8090
EURNZD,20100922,144500,1.8090,1.8098,1.8090,1.8098
EURNZD,20100922,144600,1.8097,1.8097,1.8093,1.8096
EURNZD,20100922,144700,1.8095,1.8097,1.8093,1.8095
EURNZD,20100922,144800,1.8095,1.8098,1.8095,1.8098
EURNZD,20100922,144900,1.8100,1.8101,1.8098,1.8098
EURNZD,20100922,145000,1.8099,1.8103,1.8099,1.8103
EURNZD,20100922,145100,1.8104,1.8104,1.8102,1.8102
EURNZD,20100922,145200,1.8102,1.8104,1.8101,1.8101
EURNZD,20100922,145300,1.8100,1.8100,1.8097,1.8097
EURNZD,20100922,145400,1.8098,1.8100,1.8097,1.8099
EURNZD,20100922,145500,1.8098,1.8098,1.8097,1.8098
EURNZD,20100922,145600,1.8098,1.8099,1.8098,1.8098
EURNZD,20100922,145700,1.8098,1.8099,1.8098,1.8099
EURNZD,20100922,145800,1.8100,1.8102,1.8100,1.8101
EURNZD,20100922,145900,1.8100,1.8100,1.8096,1.8096
EURNZD,20100922,150000,1.8095,1.8097,1.8094,1.8097
EURNZD,20100922,150100,1.8096,1.8098,1.8095,1.8098
EURNZD,20100922,150200,1.8100,1.8103,1.8100,1.8103
EURNZD,20100922,150300,1.8103,1.8103,1.8103,1.8103
EURNZD,20100922,150400,1.8102,1.8109,1.8102,1.8109
EURNZD,20100922,150500,1.8108,1.8114,1.8107,1.8114
EURNZD,20100922,150600,1.8115,1.8124,1.8115,1.8123
EURNZD,20100922,150700,1.8121,1.8125,1.8120,1.8121
EURNZD,20100922,150800,1.8120,1.8122,1.8120,1.8122
EURNZD,20100922,150900,1.8121,1.8122,1.8121,1.8121
EURNZD,20100922,151000,1.8120,1.8121,1.8116,1.8116
EURNZD,20100922,151100,1.8115,1.8117,1.8114,1.8117
EURNZD,20100922,151200,1.8116,1.8116,1.8108,1.8108
EURNZD,20100922,151300,1.8109,1.8113,1.8109,1.8111
EURNZD,20100922,151400,1.8113,1.8117,1.8113,1.8117
EURNZD,20100922,151500,1.8117,1.8118,1.8117,1.8118
EURNZD,20100922,151600,1.8119,1.8125,1.8119,1.8125
EURNZD,20100922,151700,1.8123,1.8123,1.8117,1.8117
EURNZD,20100922,151800,1.8118,1.8120,1.8118,1.8120
EURNZD,20100922,151900,1.8119,1.8128,1.8119,1.8128
EURNZD,20100922,152000,1.8129,1.8133,1.8126,1.8128
EURNZD,20100922,152100,1.8130,1.8130,1.8126,1.8130
EURNZD,20100922,152200,1.8131,1.8132,1.8131,1.8131
EURNZD,20100922,152300,1.8130,1.8133,1.8124,1.8125
EURNZD,20100922,152400,1.8126,1.8126,1.8122,1.8124
EURNZD,20100922,152500,1.8123,1.8123,1.8121,1.8122
EURNZD,20100922,152600,1.8121,1.8121,1.8118,1.8118
EURNZD,20100922,152700,1.8118,1.8119,1.8118,1.8118
EURNZD,20100922,152800,1.8117,1.8121,1.8117,1.8121
EURNZD,20100922,152900,1.8120,1.8120,1.8117,1.8118
EURNZD,20100922,153000,1.8117,1.8117,1.8116,1.8116
EURNZD,20100922,153100,1.8117,1.8122,1.8117,1.8122
EURNZD,20100922,153200,1.8121,1.8128,1.8120,1.8128
EURNZD,20100922,153300,1.8128,1.8130,1.8128,1.8130
EURNZD,20100922,153400,1.8128,1.8132,1.8127,1.8127
EURNZD,20100922,153500,1.8126,1.8127,1.8125,1.8127
EURNZD,20100922,153600,1.8128,1.8137,1.8128,1.8137
EURNZD,20100922,153700,1.8138,1.8145,1.8137,1.8137
EURNZD,20100922,153800,1.8135,1.8135,1.8130,1.8130
EURNZD,20100922,153900,1.8129,1.8132,1.8129,1.8132
EURNZD,20100922,154000,1.8131,1.8131,1.8131,1.8131
EURNZD,20100922,154100,1.8130,1.8130,1.8124,1.8126
EURNZD,20100922,154200,1.8125,1.8125,1.8124,1.8125
EURNZD,20100922,154300,1.8126,1.8127,1.8126,1.8126
EURNZD,20100922,154400,1.8125,1.8125,1.8120,1.8120
EURNZD,20100922,154500,1.8121,1.8123,1.8120,1.8120
EURNZD,20100922,154600,1.8121,1.8121,1.8120,1.8120
EURNZD,20100922,154700,1.8121,1.8127,1.8121,1.8127
EURNZD,20100922,154800,1.8126,1.8126,1.8117,1.8117
EURNZD,20100922,154900,1.8118,1.8121,1.8118,1.8121
EURNZD,20100922,155000,1.8118,1.8118,1.8113,1.8113
EURNZD,20100922,155100,1.8114,1.8114,1.8108,1.8108
EURNZD,20100922,155200,1.8106,1.8107,1.8102,1.8107
EURNZD,20100922,155300,1.8109,1.8118,1.8109,1.8115
EURNZD,20100922,155400,1.8114,1.8114,1.8112,1.8112
EURNZD,20100922,155500,1.8112,1.8114,1.8112,1.8113
EURNZD,20100922,155600,1.8112,1.8113,1.8109,1.8109
EURNZD,20100922,155700,1.8108,1.8108,1.8107,1.8107
EURNZD,20100922,155800,1.8106,1.8106,1.8104,1.8105
EURNZD,20100922,155900,1.8105,1.8105,1.8104,1.8105
EURNZD,20100922,160000,1.8104,1.8104,1.8103,1.8103
EURNZD,20100922,160100,1.8101,1.8102,1.8100,1.8102
EURNZD,20100922,160200,1.8103,1.8109,1.8102,1.8109
EURNZD,20100922,160300,1.8110,1.8115,1.8110,1.8110
EURNZD,20100922,160400,1.8110,1.8114,1.8110,1.8114
EURNZD,20100922,160500,1.8115,1.8118,1.8115,1.8116
EURNZD,20100922,160600,1.8115,1.8115,1.8111,1.8112
EURNZD,20100922,160700,1.8111,1.8111,1.8104,1.8104
EURNZD,20100922,160800,1.8103,1.8115,1.8103,1.8115
EURNZD,20100922,160900,1.8117,1.8121,1.8117,1.8121
EURNZD,20100922,161000,1.8121,1.8121,1.8120,1.8120
EURNZD,20100922,161100,1.8118,1.8120,1.8118,1.8119
EURNZD,20100922,161200,1.8119,1.8119,1.8118,1.8119
EURNZD,20100922,161300,1.8121,1.8127,1.8121,1.8127
EURNZD,20100922,161400,1.8127,1.8127,1.8124,1.8124
EURNZD,20100922,161500,1.8123,1.8123,1.8117,1.8119
EURNZD,20100922,161600,1.8118,1.8118,1.8116,1.8117
EURNZD,20100922,161700,1.8118,1.8118,1.8118,1.8118
EURNZD,20100922,161800,1.8118,1.8120,1.8118,1.8118
EURNZD,20100922,161900,1.8116,1.8120,1.8116,1.8119
EURNZD,20100922,162000,1.8118,1.8118,1.8110,1.8110
EURNZD,20100922,162100,1.8110,1.8116,1.8110,1.8116
EURNZD,20100922,162200,1.8117,1.8122,1.8117,1.8122
EURNZD,20100922,162300,1.8123,1.8123,1.8121,1.8121
EURNZD,20100922,162400,1.8122,1.8130,1.8122,1.8130
EURNZD,20100922,162500,1.8131,1.8132,1.8130,1.8132
EURNZD,20100922,162600,1.8133,1.8134,1.8131,1.8131
EURNZD,20100922,162700,1.8133,1.8142,1.8133,1.8142
EURNZD,20100922,162800,1.8142,1.8142,1.8142,1.8142
EURNZD,20100922,162900,1.8141,1.8141,1.8140,1.8141
EURNZD,20100922,163000,1.8140,1.8140,1.8138,1.8138
EURNZD,20100922,163100,1.8138,1.8138,1.8135,1.8135
EURNZD,20100922,163200,1.8135,1.8136,1.8124,1.8125
EURNZD,20100922,163300,1.8127,1.8130,1.8126,1.8130
EURNZD,20100922,163400,1.8132,1.8142,1.8130,1.8141
EURNZD,20100922,163500,1.8142,1.8142,1.8139,1.8140
EURNZD,20100922,163600,1.8142,1.8144,1.8142,1.8144
EURNZD,20100922,163700,1.8145,1.8147,1.8145,1.8147
EURNZD,20100922,163800,1.8145,1.8146,1.8144,1.8144
EURNZD,20100922,163900,1.8144,1.8147,1.8144,1.8145
EURNZD,20100922,164000,1.8144,1.8144,1.8143,1.8144
EURNZD,20100922,164100,1.8145,1.8148,1.8142,1.8148
EURNZD,20100922,164200,1.8147,1.8148,1.8146,1.8148
EURNZD,20100922,164300,1.8146,1.8149,1.8144,1.8149
EURNZD,20100922,164400,1.8148,1.8151,1.8148,1.8149
EURNZD,20100922,164500,1.8149,1.8151,1.8147,1.8147
EURNZD,20100922,164600,1.8146,1.8151,1.8146,1.8151
EURNZD,20100922,164700,1.8152,1.8152,1.8149,1.8150
EURNZD,20100922,164800,1.8151,1.8154,1.8149,1.8149
EURNZD,20100922,164900,1.8148,1.8148,1.8146,1.8146
EURNZD,20100922,165000,1.8146,1.8148,1.8146,1.8146
EURNZD,20100922,165100,1.8148,1.8148,1.8145,1.8145
EURNZD,20100922,165200,1.8147,1.8149,1.8147,1.8148
EURNZD,20100922,165300,1.8148,1.8149,1.8146,1.8149
EURNZD,20100922,165400,1.8149,1.8151,1.8149,1.8151
EURNZD,20100922,165500,1.8153,1.8156,1.8153,1.8153
EURNZD,20100922,165600,1.8153,1.8153,1.8153,1.8153
EURNZD,20100922,165700,1.8153,1.8154,1.8153,1.8154
EURNZD,20100922,165800,1.8154,1.8154,1.8152,1.8152
EURNZD,20100922,165900,1.8151,1.8151,1.8146,1.8147
EURNZD,20100922,170000,1.8148,1.8164,1.8148,1.8164
EURNZD,20100922,170100,1.8166,1.8168,1.8166,1.8166
EURNZD,20100922,170200,1.8165,1.8165,1.8159,1.8159
EURNZD,20100922,170300,1.8158,1.8158,1.8158,1.8158
EURNZD,20100922,170400,1.8157,1.8160,1.8156,1.8160
EURNZD,20100922,170500,1.8161,1.8163,1.8161,1.8162
EURNZD,20100922,170600,1.8162,1.8162,1.8157,1.8157
EURNZD,20100922,170700,1.8156,1.8160,1.8156,1.8160
EURNZD,20100922,170800,1.8161,1.8161,1.8159,1.8161
EURNZD,20100922,170900,1.8160,1.8161,1.8160,1.8160
EURNZD,20100922,171000,1.8161,1.8162,1.8154,1.8154
EURNZD,20100922,171100,1.8153,1.8153,1.8145,1.8145
EURNZD,20100922,171200,1.8146,1.8147,1.8142,1.8147
EURNZD,20100922,171300,1.8148,1.8170,1.8148,1.8170
EURNZD,20100922,171400,1.8171,1.8182,1.8171,1.8182
EURNZD,20100922,171500,1.8183,1.8192,1.8183,1.8190
EURNZD,20100922,171600,1.8189,1.8189,1.8182,1.8182
EURNZD,20100922,171700,1.8183,1.8183,1.8179,1.8181
EURNZD,20100922,171800,1.8183,1.8184,1.8183,1.8184
EURNZD,20100922,171900,1.8184,1.8185,1.8183,1.8183
EURNZD,20100922,172000,1.8182,1.8182,1.8178,1.8178
EURNZD,20100922,172100,1.8177,1.8182,1.8177,1.8182
EURNZD,20100922,172200,1.8183,1.8184,1.8181,1.8181
EURNZD,20100922,172300,1.8182,1.8182,1.8176,1.8176
EURNZD,20100922,172400,1.8174,1.8182,1.8173,1.8182
EURNZD,20100922,172500,1.8184,1.8193,1.8184,1.8193
EURNZD,20100922,172600,1.8191,1.8197,1.8191,1.8194
EURNZD,20100922,172700,1.8192,1.8192,1.8185,1.8185
EURNZD,20100922,172800,1.8186,1.8186,1.8184,1.8184
EURNZD,20100922,172900,1.8186,1.8193,1.8186,1.8193
EURNZD,20100922,173000,1.8195,1.8207,1.8195,1.8207
EURNZD,20100922,173100,1.8208,1.8211,1.8207,1.8211
EURNZD,20100922,173200,1.8212,1.8212,1.8198,1.8198
EURNZD,20100922,173300,1.8197,1.8198,1.8193,1.8193
EURNZD,20100922,173400,1.8192,1.8192,1.8184,1.8185
EURNZD,20100922,173500,1.8183,1.8183,1.8181,1.8182
EURNZD,20100922,173600,1.8183,1.8187,1.8183,1.8186
EURNZD,20100922,173700,1.8187,1.8194,1.8187,1.8194
EURNZD,20100922,173800,1.8194,1.8195,1.8193,1.8195
EURNZD,20100922,173900,1.8193,1.8193,1.8189,1.8190
EURNZD,20100922,174000,1.8189,1.8189,1.8186,1.8186
EURNZD,20100922,174100,1.8185,1.8188,1.8185,1.8188
EURNZD,20100922,174200,1.8187,1.8187,1.8185,1.8185
EURNZD,20100922,174300,1.8184,1.8184,1.8180,1.8181
EURNZD,20100922,174400,1.8181,1.8181,1.8179,1.8181
EURNZD,20100922,174500,1.8181,1.8181,1.8179,1.8180
EURNZD,20100922,174600,1.8179,1.8180,1.8179,1.8180
EURNZD,20100922,174700,1.8181,1.8181,1.8180,1.8180
EURNZD,20100922,174800,1.8181,1.8182,1.8181,1.8182
EURNZD,20100922,174900,1.8184,1.8191,1.8184,1.8191
EURNZD,20100922,175000,1.8191,1.8194,1.8191,1.8193
EURNZD,20100922,175100,1.8194,1.8198,1.8194,1.8198
EURNZD,20100922,175200,1.8201,1.8205,1.8201,1.8205
EURNZD,20100922,175300,1.8203,1.8203,1.8199,1.8199
EURNZD,20100922,175400,1.8200,1.8201,1.8199,1.8199
EURNZD,20100922,175500,1.8198,1.8198,1.8192,1.8192
EURNZD,20100922,175600,1.8191,1.8198,1.8191,1.8198
EURNZD,20100922,175700,1.8197,1.8199,1.8197,1.8199
EURNZD,20100922,175800,1.8199,1.8199,1.8198,1.8199
EURNZD,20100922,175900,1.8200,1.8200,1.8200,1.8200
EURNZD,20100922,180000,1.8199,1.8199,1.8198,1.8198
EURNZD,20100922,180100,1.8199,1.8199,1.8197,1.8197
EURNZD,20100922,180200,1.8196,1.8197,1.8195,1.8197
EURNZD,20100922,180300,1.8196,1.8198,1.8195,1.8198
EURNZD,20100922,180400,1.8200,1.8202,1.8199,1.8202
EURNZD,20100922,180500,1.8203,1.8205,1.8202,1.8202
EURNZD,20100922,180600,1.8201,1.8202,1.8201,1.8202
EURNZD,20100922,180700,1.8203,1.8203,1.8201,1.8203
EURNZD,20100922,180800,1.8205,1.8209,1.8205,1.8207
EURNZD,20100922,180900,1.8207,1.8207,1.8207,1.8207
EURNZD,20100922,181000,1.8208,1.8212,1.8208,1.8211
EURNZD,20100922,181100,1.8209,1.8209,1.8206,1.8206
EURNZD,20100922,181200,1.8205,1.8207,1.8205,1.8207
EURNZD,20100922,181300,1.8207,1.8207,1.8205,1.8205
EURNZD,20100922,181400,1.8207,1.8209,1.8207,1.8209
EURNZD,20100922,181500,1.8210,1.8211,1.8207,1.8210
EURNZD,20100922,181600,1.8207,1.8207,1.8202,1.8207
EURNZD,20100922,181700,1.8209,1.8211,1.8208,1.8210
EURNZD,20100922,181800,1.8210,1.8210,1.8206,1.8206
EURNZD,20100922,181900,1.8207,1.8208,1.8204,1.8204
EURNZD,20100922,182000,1.8203,1.8203,1.8201,1.8201
EURNZD,20100922,182100,1.8202,1.8207,1.8202,1.8207
EURNZD,20100922,182200,1.8207,1.8210,1.8207,1.8209
EURNZD,20100922,182300,1.8209,1.8209,1.8209,1.8209
EURNZD,20100922,182400,1.8209,1.8210,1.8209,1.8209
EURNZD,20100922,182500,1.8208,1.8208,1.8204,1.8205
EURNZD,20100922,182600,1.8207,1.8207,1.8203,1.8203
EURNZD,20100922,182700,1.8202,1.8202,1.8199,1.8199
EURNZD,20100922,182800,1.8198,1.8201,1.8198,1.8201
EURNZD,20100922,182900,1.8204,1.8204,1.8199,1.8199
EURNZD,20100922,183000,1.8199,1.8199,1.8198,1.8198
EURNZD,20100922,183100,1.8199,1.8201,1.8199,1.8201
EURNZD,20100922,183200,1.8202,1.8204,1.8202,1.8204
EURNZD,20100922,183300,1.8205,1.8206,1.8205,1.8206
EURNZD,20100922,183400,1.8207,1.8209,1.8204,1.8204
EURNZD,20100922,183500,1.8202,1.8202,1.8197,1.8198
EURNZD,20100922,183600,1.8197,1.8201,1.8197,1.8201
EURNZD,20100922,183700,1.8202,1.8203,1.8202,1.8203
EURNZD,20100922,183800,1.8204,1.8207,1.8204,1.8207
EURNZD,20100922,183900,1.8206,1.8206,1.8203,1.8203
EURNZD,20100922,184000,1.8203,1.8204,1.8202,1.8204
EURNZD,20100922,184100,1.8204,1.8205,1.8204,1.8205
EURNZD,20100922,184200,1.8205,1.8207,1.8205,1.8207
EURNZD,20100922,184300,1.8206,1.8206,1.8204,1.8204
EURNZD,20100922,184400,1.8205,1.8205,1.8205,1.8205
EURNZD,20100922,184500,1.8205,1.8207,1.8205,1.8207
EURNZD,20100922,184600,1.8207,1.8207,1.8206,1.8207
EURNZD,20100922,184700,1.8207,1.8209,1.8207,1.8209
EURNZD,20100922,184800,1.8209,1.8209,1.8206,1.8206
EURNZD,20100922,184900,1.8206,1.8206,1.8205,1.8205
EURNZD,20100922,185000,1.8204,1.8204,1.8204,1.8204
EURNZD,20100922,185100,1.8203,1.8207,1.8203,1.8207
EURNZD,20100922,185200,1.8206,1.8206,1.8205,1.8205
EURNZD,20100922,185300,1.8205,1.8205,1.8203,1.8203
EURNZD,20100922,185400,1.8203,1.8204,1.8203,1.8203
EURNZD,20100922,185500,1.8203,1.8203,1.8196,1.8196
EURNZD,20100922,185600,1.8192,1.8192,1.8187,1.8187
EURNZD,20100922,185700,1.8186,1.8186,1.8180,1.8180
EURNZD,20100922,185800,1.8180,1.8180,1.8174,1.8174
EURNZD,20100922,185900,1.8175,1.8175,1.8173,1.8173
EURNZD,20100922,190000,1.8175,1.8175,1.8175,1.8175
EURNZD,20100922,190100,1.8174,1.8180,1.8174,1.8180
EURNZD,20100922,190200,1.8179,1.8180,1.8178,1.8178
EURNZD,20100922,190300,1.8175,1.8175,1.8172,1.8172
EURNZD,20100922,190400,1.8171,1.8171,1.8167,1.8167
EURNZD,20100922,190500,1.8166,1.8166,1.8162,1.8164
EURNZD,20100922,190600,1.8165,1.8165,1.8160,1.8160
EURNZD,20100922,190700,1.8159,1.8161,1.8156,1.8156
EURNZD,20100922,190800,1.8158,1.8164,1.8158,1.8164
EURNZD,20100922,190900,1.8163,1.8168,1.8163,1.8168
EURNZD,20100922,191000,1.8169,1.8176,1.8169,1.8176
EURNZD,20100922,191100,1.8175,1.8177,1.8175,1.8176
EURNZD,20100922,191200,1.8174,1.8179,1.8174,1.8179
EURNZD,20100922,191300,1.8181,1.8181,1.8177,1.8181
EURNZD,20100922,191400,1.8183,1.8183,1.8177,1.8177
EURNZD,20100922,191500,1.8177,1.8179,1.8177,1.8177
EURNZD,20100922,191600,1.8177,1.8181,1.8177,1.8181
EURNZD,20100922,191700,1.8182,1.8183,1.8181,1.8181
EURNZD,20100922,191800,1.8183,1.8183,1.8178,1.8178
EURNZD,20100922,191900,1.8177,1.8177,1.8175,1.8177
EURNZD,20100922,192000,1.8177,1.8178,1.8177,1.8177
EURNZD,20100922,192100,1.8175,1.8175,1.8174,1.8174
EURNZD,20100922,192200,1.8173,1.8174,1.8173,1.8173
EURNZD,20100922,192300,1.8173,1.8173,1.8170,1.8170
EURNZD,20100922,192400,1.8170,1.8170,1.8169,1.8170
EURNZD,20100922,192500,1.8170,1.8172,1.8169,1.8169
EURNZD,20100922,192600,1.8170,1.8173,1.8170,1.8173
EURNZD,20100922,192700,1.8174,1.8174,1.8168,1.8168
EURNZD,20100922,192800,1.8169,1.8170,1.8167,1.8167
EURNZD,20100922,192900,1.8168,1.8169,1.8168,1.8169
EURNZD,20100922,193000,1.8169,1.8172,1.8169,1.8172
EURNZD,20100922,193100,1.8173,1.8174,1.8173,1.8174
EURNZD,20100922,193200,1.8173,1.8173,1.8172,1.8172
EURNZD,20100922,193300,1.8172,1.8176,1.8171,1.8172
EURNZD,20100922,193400,1.8173,1.8173,1.8171,1.8171
EURNZD,20100922,193500,1.8172,1.8173,1.8172,1.8172
EURNZD,20100922,193600,1.8172,1.8173,1.8172,1.8173
EURNZD,20100922,193700,1.8171,1.8171,1.8168,1.8169
EURNZD,20100922,193800,1.8168,1.8168,1.8168,1.8168
EURNZD,20100922,193900,1.8168,1.8171,1.8168,1.8171
EURNZD,20100922,194000,1.8172,1.8173,1.8172,1.8173
EURNZD,20100922,194100,1.8173,1.8173,1.8172,1.8172
EURNZD,20100922,194200,1.8170,1.8170,1.8170,1.8170
EURNZD,20100922,194300,1.8169,1.8172,1.8169,1.8172
EURNZD,20100922,194400,1.8169,1.8169,1.8169,1.8169
EURNZD,20100922,194500,1.8169,1.8174,1.8169,1.8174
EURNZD,20100922,194600,1.8174,1.8177,1.8174,1.8177
EURNZD,20100922,194700,1.8177,1.8179,1.8177,1.8179
EURNZD,20100922,194800,1.8178,1.8179,1.8178,1.8179
EURNZD,20100922,194900,1.8179,1.8179,1.8178,1.8178
EURNZD,20100922,195000,1.8179,1.8179,1.8179,1.8179
EURNZD,20100922,195100,1.8179,1.8180,1.8178,1.8180
EURNZD,20100922,195200,1.8181,1.8181,1.8181,1.8181
EURNZD,20100922,195300,1.8182,1.8185,1.8182,1.8185
EURNZD,20100922,195400,1.8184,1.8184,1.8183,1.8183
EURNZD,20100922,195500,1.8181,1.8181,1.8177,1.8177
EURNZD,20100922,195600,1.8177,1.8177,1.8170,1.8175
EURNZD,20100922,195700,1.8175,1.8175,1.8175,1.8175
EURNZD,20100922,195800,1.8175,1.8176,1.8175,1.8176
EURNZD,20100922,195900,1.8176,1.8176,1.8176,1.8176
EURNZD,20100922,200000,1.8176,1.8176,1.8176,1.8176
EURNZD,20100922,200100,1.8175,1.8175,1.8173,1.8173
EURNZD,20100922,200200,1.8173,1.8173,1.8170,1.8170
EURNZD,20100922,200300,1.8170,1.8170,1.8166,1.8166
EURNZD,20100922,200400,1.8165,1.8168,1.8165,1.8168
EURNZD,20100922,200500,1.8168,1.8169,1.8168,1.8169
EURNZD,20100922,200600,1.8169,1.8169,1.8168,1.8168
EURNZD,20100922,200700,1.8168,1.8168,1.8167,1.8167
EURNZD,20100922,200800,1.8169,1.8170,1.8169,1.8170
EURNZD,20100922,200900,1.8172,1.8172,1.8172,1.8172
EURNZD,20100922,201000,1.8172,1.8172,1.8171,1.8171
EURNZD,20100922,201100,1.8171,1.8171,1.8171,1.8171
EURNZD,20100922,201200,1.8171,1.8171,1.8171,1.8171
EURNZD,20100922,201300,1.8170,1.8170,1.8168,1.8168
EURNZD,20100922,201400,1.8167,1.8168,1.8167,1.8168
EURNZD,20100922,201500,1.8169,1.8169,1.8164,1.8164
EURNZD,20100922,201600,1.8160,1.8160,1.8158,1.8158
EURNZD,20100922,201700,1.8157,1.8159,1.8157,1.8159
EURNZD,20100922,201800,1.8159,1.8162,1.8159,1.8162
EURNZD,20100922,201900,1.8162,1.8162,1.8162,1.8162
EURNZD,20100922,202000,1.8161,1.8162,1.8161,1.8162
EURNZD,20100922,202100,1.8162,1.8163,1.8162,1.8162
EURNZD,20100922,202200,1.8162,1.8162,1.8161,1.8162
EURNZD,20100922,202300,1.8162,1.8163,1.8162,1.8163
EURNZD,20100922,202400,1.8163,1.8164,1.8163,1.8164
EURNZD,20100922,202500,1.8163,1.8163,1.8162,1.8162
EURNZD,20100922,202600,1.8161,1.8161,1.8161,1.8161
EURNZD,20100922,202700,1.8162,1.8162,1.8162,1.8162
EURNZD,20100922,202800,1.8160,1.8160,1.8158,1.8158
EURNZD,20100922,202900,1.8159,1.8160,1.8159,1.8160
EURNZD,20100922,203000,1.8160,1.8160,1.8157,1.8157
EURNZD,20100922,203100,1.8156,1.8157,1.8155,1.8156
EURNZD,20100922,203200,1.8156,1.8156,1.8150,1.8150
EURNZD,20100922,203300,1.8149,1.8149,1.8148,1.8148
EURNZD,20100922,203400,1.8148,1.8148,1.8148,1.8148
EURNZD,20100922,203500,1.8148,1.8149,1.8148,1.8149
EURNZD,20100922,203600,1.8149,1.8149,1.8149,1.8149
EURNZD,20100922,203700,1.8148,1.8149,1.8148,1.8149
EURNZD,20100922,203800,1.8148,1.8148,1.8141,1.8141
EURNZD,20100922,203900,1.8140,1.8143,1.8140,1.8143
EURNZD,20100922,204000,1.8142,1.8142,1.8140,1.8140
EURNZD,20100922,204100,1.8140,1.8142,1.8140,1.8142
EURNZD,20100922,204200,1.8142,1.8144,1.8142,1.8142
EURNZD,20100922,204300,1.8142,1.8142,1.8142,1.8142
EURNZD,20100922,204400,1.8141,1.8145,1.8141,1.8145
EURNZD,20100922,204500,1.8145,1.8147,1.8145,1.8147
EURNZD,20100922,204600,1.8146,1.8146,1.8145,1.8145
EURNZD,20100922,204700,1.8147,1.8147,1.8147,1.8147
EURNZD,20100922,204800,1.8148,1.8148,1.8147,1.8147
EURNZD,20100922,204900,1.8146,1.8146,1.8145,1.8146
EURNZD,20100922,205000,1.8147,1.8149,1.8147,1.8149
EURNZD,20100922,205100,1.8150,1.8154,1.8150,1.8153
EURNZD,20100922,205200,1.8153,1.8153,1.8152,1.8153
EURNZD,20100922,205300,1.8153,1.8156,1.8153,1.8156
EURNZD,20100922,205400,1.8157,1.8157,1.8156,1.8156
EURNZD,20100922,205500,1.8156,1.8156,1.8154,1.8154
EURNZD,20100922,205600,1.8152,1.8152,1.8151,1.8151
EURNZD,20100922,205700,1.8152,1.8154,1.8152,1.8154
EURNZD,20100922,205800,1.8154,1.8156,1.8154,1.8156
EURNZD,20100922,205900,1.8156,1.8157,1.8156,1.8157
EURNZD,20100922,210000,1.8158,1.8158,1.8153,1.8153
EURNZD,20100922,210100,1.8152,1.8154,1.8151,1.8151
EURNZD,20100922,210200,1.8149,1.8149,1.8144,1.8144
EURNZD,20100922,210300,1.8144,1.8152,1.8144,1.8152
EURNZD,20100922,210400,1.8152,1.8152,1.8150,1.8150
EURNZD,20100922,210500,1.8150,1.8150,1.8150,1.8150
EURNZD,20100922,210600,1.8150,1.8152,1.8150,1.8152
EURNZD,20100922,210700,1.8153,1.8155,1.8153,1.8155
EURNZD,20100922,210800,1.8155,1.8158,1.8155,1.8158
EURNZD,20100922,210900,1.8158,1.8158,1.8157,1.8157
EURNZD,20100922,211000,1.8157,1.8160,1.8157,1.8158
EURNZD,20100922,211100,1.8157,1.8157,1.8156,1.8156
EURNZD,20100922,211200,1.8154,1.8156,1.8154,1.8156
EURNZD,20100922,211300,1.8157,1.8158,1.8156,1.8157
EURNZD,20100922,211400,1.8156,1.8156,1.8154,1.8155
EURNZD,20100922,211500,1.8155,1.8155,1.8155,1.8155
EURNZD,20100922,211600,1.8156,1.8156,1.8151,1.8151
EURNZD,20100922,211700,1.8153,1.8153,1.8153,1.8153
EURNZD,20100922,211800,1.8154,1.8154,1.8152,1.8152
EURNZD,20100922,211900,1.8152,1.8153,1.8152,1.8153
EURNZD,20100922,212000,1.8153,1.8154,1.8153,1.8153
EURNZD,20100922,212100,1.8153,1.8153,1.8153,1.8153
EURNZD,20100922,212200,1.8154,1.8162,1.8154,1.8162
EURNZD,20100922,212300,1.8163,1.8165,1.8163,1.8163
EURNZD,20100922,212400,1.8162,1.8162,1.8162,1.8162
EURNZD,20100922,212500,1.8159,1.8159,1.8156,1.8156
EURNZD,20100922,212600,1.8156,1.8156,1.8156,1.8156
EURNZD,20100922,212700,1.8156,1.8159,1.8156,1.8159
EURNZD,20100922,212800,1.8159,1.8161,1.8159,1.8161
EURNZD,20100922,212900,1.8162,1.8162,1.8161,1.8161
EURNZD,20100922,213000,1.8160,1.8160,1.8160,1.8160
EURNZD,20100922,213100,1.8160,1.8162,1.8160,1.8162
EURNZD,20100922,213200,1.8162,1.8162,1.8162,1.8162
EURNZD,20100922,213300,1.8165,1.8165,1.8163,1.8163
EURNZD,20100922,213400,1.8162,1.8162,1.8152,1.8152
EURNZD,20100922,213500,1.8149,1.8149,1.8148,1.8148
EURNZD,20100922,213600,1.8148,1.8148,1.8142,1.8142
EURNZD,20100922,213700,1.8140,1.8144,1.8140,1.8142
EURNZD,20100922,213800,1.8142,1.8144,1.8142,1.8142
EURNZD,20100922,213900,1.8144,1.8144,1.8144,1.8144
EURNZD,20100922,214000,1.8145,1.8145,1.8145,1.8145
EURNZD,20100922,214100,1.8146,1.8147,1.8146,1.8147
EURNZD,20100922,214200,1.8147,1.8149,1.8147,1.8149
EURNZD,20100922,214300,1.8151,1.8152,1.8149,1.8149
EURNZD,20100922,214400,1.8149,1.8153,1.8149,1.8151
EURNZD,20100922,214500,1.8150,1.8150,1.8150,1.8150
EURNZD,20100922,214600,1.8151,1.8151,1.8151,1.8151
EURNZD,20100922,214700,1.8151,1.8152,1.8151,1.8152
EURNZD,20100922,214800,1.8152,1.8152,1.8152,1.8152
EURNZD,20100922,214900,1.8151,1.8151,1.8150,1.8150
EURNZD,20100922,215000,1.8149,1.8149,1.8149,1.8149
EURNZD,20100922,215100,1.8152,1.8152,1.8152,1.8152
EURNZD,20100922,215200,1.8152,1.8152,1.8152,1.8152
EURNZD,20100922,215300,1.8152,1.8152,1.8152,1.8152
EURNZD,20100922,215400,1.8152,1.8152,1.8152,1.8152
EURNZD,20100922,215500,1.8152,1.8152,1.8149,1.8152
EURNZD,20100922,215600,1.8153,1.8154,1.8153,1.8154
EURNZD,20100922,215700,1.8154,1.8154,1.8153,1.8153
EURNZD,20100922,215800,1.8151,1.8152,1.8151,1.8152
EURNZD,20100922,215900,1.8154,1.8155,1.8154,1.8155
EURNZD,20100922,220000,1.8153,1.8153,1.8151,1.8151
EURNZD,20100922,220100,1.8150,1.8150,1.8150,1.8150
EURNZD,20100922,220200,1.8150,1.8152,1.8150,1.8152
EURNZD,20100922,220300,1.8152,1.8153,1.8152,1.8153
EURNZD,20100922,220400,1.8153,1.8153,1.8152,1.8152
EURNZD,20100922,220500,1.8152,1.8153,1.8152,1.8153
EURNZD,20100922,220600,1.8152,1.8156,1.8152,1.8156
EURNZD,20100922,220700,1.8155,1.8155,1.8150,1.8150
EURNZD,20100922,220800,1.8149,1.8149,1.8148,1.8148
EURNZD,20100922,220900,1.8149,1.8149,1.8149,1.8149
EURNZD,20100922,221000,1.8149,1.8151,1.8149,1.8149
EURNZD,20100922,221100,1.8149,1.8149,1.8149,1.8149
EURNZD,20100922,221200,1.8148,1.8148,1.8148,1.8148
EURNZD,20100922,221300,1.8148,1.8148,1.8148,1.8148
EURNZD,20100922,221400,1.8148,1.8148,1.8148,1.8148
EURNZD,20100922,221500,1.8147,1.8147,1.8147,1.8147
EURNZD,20100922,221600,1.8147,1.8147,1.8146,1.8146
EURNZD,20100922,221700,1.8147,1.8147,1.8145,1.8145
EURNZD,20100922,221800,1.8144,1.8144,1.8142,1.8142
EURNZD,20100922,221900,1.8142,1.8142,1.8141,1.8142
EURNZD,20100922,222000,1.8142,1.8143,1.8142,1.8142
EURNZD,20100922,222100,1.8142,1.8142,1.8137,1.8137
EURNZD,20100922,222200,1.8136,1.8136,1.8129,1.8129
EURNZD,20100922,222300,1.8128,1.8132,1.8128,1.8132
EURNZD,20100922,222400,1.8132,1.8132,1.8132,1.8132
EURNZD,20100922,222500,1.8131,1.8131,1.8131,1.8131
EURNZD,20100922,222600,1.8131,1.8134,1.8131,1.8134
EURNZD,20100922,222700,1.8137,1.8144,1.8137,1.8144
EURNZD,20100922,222800,1.8145,1.8147,1.8145,1.8147
EURNZD,20100922,222900,1.8147,1.8147,1.8146,1.8147
EURNZD,20100922,223000,1.8147,1.8147,1.8145,1.8145
EURNZD,20100922,223100,1.8145,1.8145,1.8144,1.8144
EURNZD,20100922,223200,1.8144,1.8145,1.8144,1.8145
EURNZD,20100922,223300,1.8144,1.8144,1.8142,1.8142
EURNZD,20100922,223400,1.8142,1.8144,1.8142,1.8144
EURNZD,20100922,223500,1.8144,1.8144,1.8142,1.8142
EURNZD,20100922,223600,1.8142,1.8143,1.8142,1.8143
EURNZD,20100922,223700,1.8143,1.8143,1.8143,1.8143
EURNZD,20100922,223800,1.8142,1.8142,1.8142,1.8142
EURNZD,20100922,223900,1.8141,1.8141,1.8140,1.8140
EURNZD,20100922,224000,1.8141,1.8142,1.8140,1.8140
EURNZD,20100922,224100,1.8140,1.8140,1.8136,1.8136
EURNZD,20100922,224200,1.8136,1.8136,1.8133,1.8133
EURNZD,20100922,224300,1.8133,1.8133,1.8131,1.8131
EURNZD,20100922,224400,1.8131,1.8131,1.8130,1.8130
EURNZD,20100922,224500,1.8131,1.8132,1.8131,1.8132
EURNZD,20100922,224600,1.8132,1.8132,1.8130,1.8130
EURNZD,20100922,224700,1.8130,1.8131,1.8130,1.8131
EURNZD,20100922,224800,1.8131,1.8133,1.8131,1.8133
EURNZD,20100922,224900,1.8135,1.8142,1.8135,1.8142
EURNZD,20100922,225000,1.8142,1.8142,1.8138,1.8138
EURNZD,20100922,225100,1.8137,1.8137,1.8135,1.8135
EURNZD,20100922,225200,1.8135,1.8135,1.8135,1.8135
EURNZD,20100922,225300,1.8135,1.8137,1.8135,1.8137
EURNZD,20100922,225400,1.8138,1.8138,1.8138,1.8138
EURNZD,20100922,225500,1.8139,1.8141,1.8139,1.8141
EURNZD,20100922,225600,1.8142,1.8142,1.8142,1.8142
EURNZD,20100922,225700,1.8142,1.8145,1.8142,1.8144
EURNZD,20100922,225800,1.8142,1.8143,1.8142,1.8143
EURNZD,20100922,225900,1.8143,1.8147,1.8143,1.8147
EURNZD,20100922,230000,1.8147,1.8147,1.8147,1.8147
EURNZD,20100922,230100,1.8148,1.8148,1.8142,1.8147
EURNZD,20100922,230200,1.8149,1.8152,1.8148,1.8148
EURNZD,20100922,230300,1.8147,1.8151,1.8147,1.8150
EURNZD,20100922,230400,1.8149,1.8149,1.8147,1.8147
EURNZD,20100922,230500,1.8146,1.8146,1.8135,1.8135
EURNZD,20100922,230600,1.8134,1.8135,1.8133,1.8133
EURNZD,20100922,230700,1.8135,1.8140,1.8135,1.8140
EURNZD,20100922,230800,1.8139,1.8139,1.8137,1.8138
EURNZD,20100922,230900,1.8139,1.8144,1.8139,1.8143
EURNZD,20100922,231000,1.8142,1.8142,1.8140,1.8140
EURNZD,20100922,231100,1.8140,1.8141,1.8136,1.8136
EURNZD,20100922,231200,1.8135,1.8137,1.8133,1.8137
EURNZD,20100922,231300,1.8138,1.8139,1.8134,1.8134
EURNZD,20100922,231400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100922,231500,1.8135,1.8137,1.8135,1.8137
EURNZD,20100922,231600,1.8137,1.8137,1.8135,1.8135
EURNZD,20100922,231700,1.8135,1.8135,1.8133,1.8133
EURNZD,20100922,231800,1.8134,1.8135,1.8134,1.8135
EURNZD,20100922,231900,1.8135,1.8135,1.8135,1.8135
EURNZD,20100922,232000,1.8137,1.8139,1.8137,1.8139
EURNZD,20100922,232100,1.8139,1.8139,1.8138,1.8138
EURNZD,20100922,232200,1.8139,1.8140,1.8134,1.8134
EURNZD,20100922,232300,1.8134,1.8134,1.8133,1.8133
EURNZD,20100922,232400,1.8133,1.8133,1.8129,1.8129
EURNZD,20100922,232500,1.8128,1.8131,1.8128,1.8131
EURNZD,20100922,232600,1.8131,1.8133,1.8131,1.8133
EURNZD,20100922,232700,1.8135,1.8135,1.8135,1.8135
EURNZD,20100922,232800,1.8135,1.8135,1.8135,1.8135
EURNZD,20100922,232900,1.8134,1.8134,1.8133,1.8133
EURNZD,20100922,233000,1.8133,1.8133,1.8129,1.8129
EURNZD,20100922,233100,1.8128,1.8128,1.8128,1.8128
EURNZD,20100922,233200,1.8128,1.8128,1.8128,1.8128
EURNZD,20100922,233300,1.8128,1.8129,1.8128,1.8129
EURNZD,20100922,233400,1.8128,1.8128,1.8128,1.8128
EURNZD,20100922,233500,1.8128,1.8129,1.8128,1.8128
EURNZD,20100922,233600,1.8131,1.8132,1.8131,1.8131
EURNZD,20100922,233700,1.8132,1.8132,1.8132,1.8132
EURNZD,20100922,233800,1.8132,1.8132,1.8132,1.8132
EURNZD,20100922,233900,1.8133,1.8137,1.8133,1.8137
EURNZD,20100922,234000,1.8136,1.8136,1.8133,1.8133
EURNZD,20100922,234100,1.8134,1.8139,1.8133,1.8139
EURNZD,20100922,234200,1.8139,1.8141,1.8139,1.8141
EURNZD,20100922,234300,1.8141,1.8143,1.8141,1.8143
EURNZD,20100922,234400,1.8142,1.8142,1.8139,1.8139
EURNZD,20100922,234500,1.8139,1.8140,1.8139,1.8140
EURNZD,20100922,234600,1.8140,1.8140,1.8139,1.8139
EURNZD,20100922,234700,1.8139,1.8141,1.8139,1.8141
EURNZD,20100922,234800,1.8140,1.8140,1.8140,1.8140
EURNZD,20100922,234900,1.8139,1.8139,1.8138,1.8138
EURNZD,20100922,235000,1.8137,1.8137,1.8137,1.8137
EURNZD,20100922,235100,1.8137,1.8138,1.8136,1.8138
EURNZD,20100922,235200,1.8138,1.8139,1.8138,1.8139
EURNZD,20100922,235300,1.8141,1.8141,1.8141,1.8141
EURNZD,20100922,235400,1.8142,1.8145,1.8142,1.8145
EURNZD,20100922,235500,1.8148,1.8151,1.8147,1.8151
EURNZD,20100922,235600,1.8154,1.8157,1.8154,1.8156
EURNZD,20100922,235700,1.8156,1.8156,1.8156,1.8156
EURNZD,20100922,235800,1.8156,1.8157,1.8156,1.8156
EURNZD,20100922,235900,1.8156,1.8156,1.8155,1.8155
EURNZD,20100923,000000,1.8156,1.8156,1.8156,1.8156
EURSGD,20100922,000100,1.7613,1.7613,1.7613,1.7613
EURSGD,20100922,000200,1.7613,1.7614,1.7613,1.7613
EURSGD,20100922,000300,1.7613,1.7613,1.7613,1.7613
EURSGD,20100922,000400,1.7613,1.7613,1.7611,1.7611
EURSGD,20100922,000500,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,000600,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,000700,1.7611,1.7611,1.7609,1.7609
EURSGD,20100922,000800,1.7609,1.7609,1.7609,1.7609
EURSGD,20100922,000900,1.7609,1.7611,1.7609,1.7611
EURSGD,20100922,001000,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,001100,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,001200,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,001300,1.7611,1.7611,1.7609,1.7609
EURSGD,20100922,001400,1.7609,1.7609,1.7609,1.7609
EURSGD,20100922,001500,1.7610,1.7610,1.7609,1.7609
EURSGD,20100922,001600,1.7610,1.7610,1.7610,1.7610
EURSGD,20100922,001700,1.7610,1.7611,1.7610,1.7611
EURSGD,20100922,001800,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,001900,1.7611,1.7611,1.7610,1.7610
EURSGD,20100922,002000,1.7610,1.7611,1.7610,1.7611
EURSGD,20100922,002100,1.7611,1.7611,1.7610,1.7610
EURSGD,20100922,002200,1.7610,1.7610,1.7610,1.7610
EURSGD,20100922,002300,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,002400,1.7611,1.7611,1.7611,1.7611
EURSGD,20100922,002500,1.7611,1.7611,1.7610,1.7610
EURSGD,20100922,002600,1.7610,1.7610,1.7610,1.7610
EURSGD,20100922,002700,1.7610,1.7610,1.7610,1.7610
EURSGD,20100922,002800,1.7609,1.7609,1.7607,1.7607
EURSGD,20100922,002900,1.7607,1.7607,1.7607,1.7607
EURSGD,20100922,003000,1.7607,1.7607,1.7607,1.7607
EURSGD,20100922,003100,1.7607,1.7608,1.7607,1.7608
EURSGD,20100922,003200,1.7608,1.7609,1.7608,1.7609
EURSGD,20100922,003300,1.7609,1.7609,1.7609,1.7609
EURSGD,20100922,003400,1.7610,1.7610,1.7610,1.7610
EURSGD,20100922,003500,1.7610,1.7611,1.7610,1.7611
EURSGD,20100922,003600,1.7612,1.7612,1.7612,1.7612
EURSGD,20100922,003700,1.7612,1.7617,1.7612,1.7617
EURSGD,20100922,003800,1.7617,1.7617,1.7616,1.7616
EURSGD,20100922,003900,1.7616,1.7617,1.7616,1.7617
EURSGD,20100922,004000,1.7618,1.7618,1.7609,1.7609
EURSGD,20100922,004100,1.7609,1.7609,1.7608,1.7609
EURSGD,20100922,004200,1.7609,1.7610,1.7609,1.7610
EURSGD,20100922,004300,1.7610,1.7610,1.7609,1.7610
EURSGD,20100922,004400,1.7611,1.7612,1.7611,1.7612
EURSGD,20100922,004500,1.7613,1.7614,1.7613,1.7614
EURSGD,20100922,004600,1.7614,1.7614,1.7614,1.7614
EURSGD,20100922,004700,1.7614,1.7616,1.7614,1.7616
EURSGD,20100922,004800,1.7616,1.7617,1.7616,1.7617
EURSGD,20100922,004900,1.7617,1.7617,1.7617,1.7617
EURSGD,20100922,005000,1.7617,1.7617,1.7616,1.7616
EURSGD,20100922,005100,1.7616,1.7618,1.7616,1.7618
EURSGD,20100922,005200,1.7618,1.7618,1.7618,1.7618
EURSGD,20100922,005300,1.7619,1.7619,1.7619,1.7619
EURSGD,20100922,005400,1.7619,1.7623,1.7619,1.7623
EURSGD,20100922,005500,1.7623,1.7623,1.7621,1.7621
EURSGD,20100922,005600,1.7620,1.7620,1.7620,1.7620
EURSGD,20100922,005700,1.7620,1.7620,1.7618,1.7619
EURSGD,20100922,005800,1.7620,1.7621,1.7620,1.7621
EURSGD,20100922,005900,1.7621,1.7621,1.7620,1.7620
EURSGD,20100922,010000,1.7620,1.7620,1.7620,1.7620
EURSGD,20100922,010100,1.7616,1.7616,1.7611,1.7611
EURSGD,20100922,010200,1.7611,1.7613,1.7611,1.7613
EURSGD,20100922,010300,1.7613,1.7617,1.7613,1.7617
EURSGD,20100922,010400,1.7616,1.7616,1.7615,1.7616
EURSGD,20100922,010500,1.7616,1.7617,1.7615,1.7615
EURSGD,20100922,010600,1.7615,1.7615,1.7615,1.7615
EURSGD,20100922,010700,1.7616,1.7617,1.7616,1.7617
EURSGD,20100922,010800,1.7617,1.7618,1.7617,1.7618
EURSGD,20100922,010900,1.7618,1.7618,1.7617,1.7618
EURSGD,20100922,011000,1.7617,1.7617,1.7611,1.7611
EURSGD,20100922,011100,1.7611,1.7611,1.7608,1.7608
EURSGD,20100922,011200,1.7608,1.7610,1.7608,1.7610
EURSGD,20100922,011300,1.7611,1.7615,1.7611,1.7615
EURSGD,20100922,011400,1.7615,1.7618,1.7615,1.7616
EURSGD,20100922,011500,1.7615,1.7615,1.7615,1.7615
EURSGD,20100922,011600,1.7615,1.7615,1.7614,1.7614
EURSGD,20100922,011700,1.7614,1.7614,1.7613,1.7613
EURSGD,20100922,011800,1.7613,1.7613,1.7612,1.7613
EURSGD,20100922,011900,1.7613,1.7615,1.7613,1.7615
EURSGD,20100922,012000,1.7615,1.7618,1.7615,1.7618
EURSGD,20100922,012100,1.7618,1.7627,1.7618,1.7627
EURSGD,20100922,012200,1.7628,1.7631,1.7628,1.7631
EURSGD,20100922,012300,1.7630,1.7635,1.7629,1.7635
EURSGD,20100922,012400,1.7635,1.7640,1.7635,1.7640
EURSGD,20100922,012500,1.7640,1.7640,1.7639,1.7639
EURSGD,20100922,012600,1.7639,1.7639,1.7639,1.7639
EURSGD,20100922,012700,1.7638,1.7638,1.7634,1.7634
EURSGD,20100922,012800,1.7634,1.7637,1.7634,1.7637
EURSGD,20100922,012900,1.7637,1.7637,1.7637,1.7637
EURSGD,20100922,013000,1.7637,1.7637,1.7634,1.7634
EURSGD,20100922,013100,1.7634,1.7637,1.7634,1.7637
EURSGD,20100922,013200,1.7637,1.7637,1.7637,1.7637
EURSGD,20100922,013300,1.7635,1.7637,1.7635,1.7637
EURSGD,20100922,013400,1.7637,1.7637,1.7637,1.7637
EURSGD,20100922,013500,1.7639,1.7639,1.7635,1.7635
EURSGD,20100922,013600,1.7634,1.7634,1.7633,1.7634
EURSGD,20100922,013700,1.7634,1.7636,1.7634,1.7636
EURSGD,20100922,013800,1.7637,1.7639,1.7637,1.7639
EURSGD,20100922,013900,1.7639,1.7639,1.7637,1.7637
EURSGD,20100922,014000,1.7637,1.7637,1.7637,1.7637
EURSGD,20100922,014100,1.7636,1.7636,1.7635,1.7635
EURSGD,20100922,014200,1.7635,1.7635,1.7635,1.7635
EURSGD,20100922,014300,1.7635,1.7635,1.7634,1.7634
EURSGD,20100922,014400,1.7635,1.7635,1.7635,1.7635
EURSGD,20100922,014500,1.7634,1.7635,1.7634,1.7634
EURSGD,20100922,014600,1.7634,1.7635,1.7634,1.7635
EURSGD,20100922,014700,1.7636,1.7637,1.7636,1.7637
EURSGD,20100922,014800,1.7637,1.7640,1.7637,1.7640
EURSGD,20100922,014900,1.7641,1.7642,1.7641,1.7641
EURSGD,20100922,015000,1.7641,1.7641,1.7640,1.7641
EURSGD,20100922,015100,1.7642,1.7658,1.7642,1.7655
EURSGD,20100922,015200,1.7654,1.7655,1.7650,1.7650
EURSGD,20100922,015300,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,015400,1.7649,1.7649,1.7645,1.7645
EURSGD,20100922,015500,1.7644,1.7644,1.7643,1.7643
EURSGD,20100922,015600,1.7643,1.7645,1.7643,1.7645
EURSGD,20100922,015700,1.7646,1.7651,1.7646,1.7651
EURSGD,20100922,015800,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,015900,1.7649,1.7649,1.7645,1.7645
EURSGD,20100922,020000,1.7644,1.7645,1.7644,1.7645
EURSGD,20100922,020100,1.7645,1.7647,1.7645,1.7647
EURSGD,20100922,020200,1.7647,1.7649,1.7642,1.7642
EURSGD,20100922,020300,1.7641,1.7641,1.7640,1.7640
EURSGD,20100922,020400,1.7640,1.7640,1.7639,1.7639
EURSGD,20100922,020500,1.7639,1.7639,1.7639,1.7639
EURSGD,20100922,020600,1.7640,1.7643,1.7640,1.7642
EURSGD,20100922,020700,1.7642,1.7642,1.7641,1.7641
EURSGD,20100922,020800,1.7642,1.7644,1.7642,1.7643
EURSGD,20100922,020900,1.7644,1.7652,1.7644,1.7652
EURSGD,20100922,021000,1.7652,1.7652,1.7650,1.7650
EURSGD,20100922,021100,1.7649,1.7652,1.7649,1.7652
EURSGD,20100922,021200,1.7653,1.7659,1.7653,1.7657
EURSGD,20100922,021300,1.7655,1.7655,1.7649,1.7649
EURSGD,20100922,021400,1.7648,1.7648,1.7647,1.7647
EURSGD,20100922,021500,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,021600,1.7649,1.7649,1.7646,1.7646
EURSGD,20100922,021700,1.7645,1.7649,1.7644,1.7649
EURSGD,20100922,021800,1.7648,1.7649,1.7647,1.7648
EURSGD,20100922,021900,1.7647,1.7649,1.7647,1.7649
EURSGD,20100922,022000,1.7648,1.7648,1.7648,1.7648
EURSGD,20100922,022100,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,022200,1.7649,1.7649,1.7647,1.7647
EURSGD,20100922,022300,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,022400,1.7648,1.7650,1.7648,1.7650
EURSGD,20100922,022500,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,022600,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,022700,1.7649,1.7650,1.7649,1.7649
EURSGD,20100922,022800,1.7650,1.7653,1.7650,1.7653
EURSGD,20100922,022900,1.7655,1.7655,1.7655,1.7655
EURSGD,20100922,023000,1.7656,1.7657,1.7656,1.7657
EURSGD,20100922,023100,1.7658,1.7661,1.7658,1.7661
EURSGD,20100922,023200,1.7662,1.7662,1.7661,1.7661
EURSGD,20100922,023300,1.7661,1.7661,1.7661,1.7661
EURSGD,20100922,023400,1.7662,1.7670,1.7662,1.7669
EURSGD,20100922,023500,1.7669,1.7670,1.7667,1.7669
EURSGD,20100922,023600,1.7667,1.7667,1.7666,1.7666
EURSGD,20100922,023700,1.7665,1.7666,1.7665,1.7665
EURSGD,20100922,023800,1.7663,1.7663,1.7663,1.7663
EURSGD,20100922,023900,1.7664,1.7665,1.7664,1.7665
EURSGD,20100922,024000,1.7665,1.7665,1.7663,1.7663
EURSGD,20100922,024100,1.7663,1.7663,1.7662,1.7662
EURSGD,20100922,024200,1.7661,1.7662,1.7660,1.7662
EURSGD,20100922,024300,1.7662,1.7662,1.7662,1.7662
EURSGD,20100922,024400,1.7664,1.7669,1.7664,1.7669
EURSGD,20100922,024500,1.7670,1.7671,1.7670,1.7670
EURSGD,20100922,024600,1.7669,1.7669,1.7667,1.7669
EURSGD,20100922,024700,1.7670,1.7673,1.7670,1.7672
EURSGD,20100922,024800,1.7671,1.7671,1.7667,1.7667
EURSGD,20100922,024900,1.7666,1.7666,1.7664,1.7664
EURSGD,20100922,025000,1.7665,1.7667,1.7665,1.7665
EURSGD,20100922,025100,1.7666,1.7667,1.7666,1.7667
EURSGD,20100922,025200,1.7668,1.7668,1.7667,1.7667
EURSGD,20100922,025300,1.7669,1.7669,1.7668,1.7668
EURSGD,20100922,025400,1.7668,1.7668,1.7667,1.7667
EURSGD,20100922,025500,1.7666,1.7666,1.7665,1.7665
EURSGD,20100922,025600,1.7665,1.7667,1.7665,1.7665
EURSGD,20100922,025700,1.7665,1.7665,1.7665,1.7665
EURSGD,20100922,025800,1.7667,1.7667,1.7667,1.7667
EURSGD,20100922,025900,1.7667,1.7667,1.7664,1.7665
EURSGD,20100922,030000,1.7665,1.7665,1.7665,1.7665
EURSGD,20100922,030100,1.7664,1.7664,1.7662,1.7662
EURSGD,20100922,030200,1.7661,1.7661,1.7659,1.7659
EURSGD,20100922,030300,1.7659,1.7659,1.7659,1.7659
EURSGD,20100922,030400,1.7659,1.7660,1.7659,1.7659
EURSGD,20100922,030500,1.7660,1.7662,1.7660,1.7662
EURSGD,20100922,030600,1.7662,1.7662,1.7661,1.7662
EURSGD,20100922,030700,1.7662,1.7663,1.7662,1.7663
EURSGD,20100922,030800,1.7664,1.7665,1.7663,1.7663
EURSGD,20100922,030900,1.7662,1.7663,1.7662,1.7663
EURSGD,20100922,031000,1.7662,1.7662,1.7659,1.7659
EURSGD,20100922,031100,1.7660,1.7661,1.7660,1.7661
EURSGD,20100922,031200,1.7662,1.7664,1.7662,1.7664
EURSGD,20100922,031300,1.7664,1.7664,1.7664,1.7664
EURSGD,20100922,031400,1.7664,1.7664,1.7664,1.7664
EURSGD,20100922,031500,1.7664,1.7664,1.7662,1.7662
EURSGD,20100922,031600,1.7662,1.7664,1.7662,1.7663
EURSGD,20100922,031700,1.7663,1.7663,1.7662,1.7662
EURSGD,20100922,031800,1.7662,1.7663,1.7661,1.7661
EURSGD,20100922,031900,1.7660,1.7660,1.7658,1.7659
EURSGD,20100922,032000,1.7660,1.7662,1.7660,1.7661
EURSGD,20100922,032100,1.7661,1.7661,1.7661,1.7661
EURSGD,20100922,032200,1.7661,1.7661,1.7661,1.7661
EURSGD,20100922,032300,1.7660,1.7660,1.7660,1.7660
EURSGD,20100922,032400,1.7660,1.7662,1.7660,1.7662
EURSGD,20100922,032500,1.7662,1.7663,1.7662,1.7663
EURSGD,20100922,032600,1.7663,1.7663,1.7663,1.7663
EURSGD,20100922,032700,1.7662,1.7662,1.7657,1.7657
EURSGD,20100922,032800,1.7657,1.7657,1.7657,1.7657
EURSGD,20100922,032900,1.7657,1.7657,1.7656,1.7656
EURSGD,20100922,033000,1.7655,1.7656,1.7655,1.7656
EURSGD,20100922,033100,1.7656,1.7656,1.7656,1.7656
EURSGD,20100922,033200,1.7655,1.7655,1.7653,1.7654
EURSGD,20100922,033300,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,033400,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,033500,1.7653,1.7653,1.7649,1.7649
EURSGD,20100922,033600,1.7648,1.7648,1.7645,1.7645
EURSGD,20100922,033700,1.7645,1.7645,1.7643,1.7643
EURSGD,20100922,033800,1.7643,1.7644,1.7643,1.7643
EURSGD,20100922,033900,1.7643,1.7643,1.7643,1.7643
EURSGD,20100922,034000,1.7643,1.7643,1.7643,1.7643
EURSGD,20100922,034100,1.7643,1.7645,1.7643,1.7645
EURSGD,20100922,034200,1.7646,1.7646,1.7646,1.7646
EURSGD,20100922,034300,1.7646,1.7649,1.7646,1.7646
EURSGD,20100922,034400,1.7647,1.7650,1.7647,1.7648
EURSGD,20100922,034500,1.7648,1.7649,1.7647,1.7648
EURSGD,20100922,034600,1.7647,1.7649,1.7647,1.7649
EURSGD,20100922,034700,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,034800,1.7650,1.7651,1.7650,1.7651
EURSGD,20100922,034900,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,035000,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,035100,1.7652,1.7652,1.7651,1.7651
EURSGD,20100922,035200,1.7651,1.7651,1.7651,1.7651
EURSGD,20100922,035300,1.7651,1.7651,1.7651,1.7651
EURSGD,20100922,035400,1.7651,1.7651,1.7650,1.7650
EURSGD,20100922,035500,1.7652,1.7652,1.7651,1.7651
EURSGD,20100922,035600,1.7651,1.7651,1.7650,1.7650
EURSGD,20100922,035700,1.7650,1.7650,1.7647,1.7647
EURSGD,20100922,035800,1.7647,1.7648,1.7647,1.7647
EURSGD,20100922,035900,1.7647,1.7648,1.7646,1.7648
EURSGD,20100922,040000,1.7648,1.7648,1.7647,1.7647
EURSGD,20100922,040100,1.7645,1.7645,1.7643,1.7643
EURSGD,20100922,040200,1.7643,1.7643,1.7642,1.7642
EURSGD,20100922,040300,1.7642,1.7643,1.7642,1.7643
EURSGD,20100922,040400,1.7643,1.7643,1.7642,1.7642
EURSGD,20100922,040500,1.7642,1.7646,1.7642,1.7646
EURSGD,20100922,040600,1.7645,1.7646,1.7645,1.7646
EURSGD,20100922,040700,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,040800,1.7647,1.7647,1.7646,1.7646
EURSGD,20100922,040900,1.7645,1.7647,1.7645,1.7647
EURSGD,20100922,041000,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,041100,1.7647,1.7648,1.7647,1.7647
EURSGD,20100922,041200,1.7647,1.7648,1.7646,1.7646
EURSGD,20100922,041300,1.7645,1.7647,1.7645,1.7647
EURSGD,20100922,041400,1.7647,1.7650,1.7647,1.7650
EURSGD,20100922,041500,1.7650,1.7650,1.7650,1.7650
EURSGD,20100922,041600,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,041700,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,041800,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,041900,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,042000,1.7649,1.7652,1.7649,1.7652
EURSGD,20100922,042100,1.7653,1.7655,1.7653,1.7655
EURSGD,20100922,042200,1.7655,1.7655,1.7655,1.7655
EURSGD,20100922,042300,1.7655,1.7655,1.7654,1.7655
EURSGD,20100922,042400,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,042500,1.7654,1.7654,1.7653,1.7653
EURSGD,20100922,042600,1.7653,1.7655,1.7653,1.7655
EURSGD,20100922,042700,1.7655,1.7655,1.7655,1.7655
EURSGD,20100922,042800,1.7655,1.7655,1.7651,1.7651
EURSGD,20100922,042900,1.7651,1.7651,1.7651,1.7651
EURSGD,20100922,043000,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,043100,1.7652,1.7652,1.7649,1.7649
EURSGD,20100922,043200,1.7649,1.7655,1.7649,1.7655
EURSGD,20100922,043300,1.7655,1.7655,1.7653,1.7653
EURSGD,20100922,043400,1.7653,1.7655,1.7653,1.7655
EURSGD,20100922,043500,1.7655,1.7655,1.7653,1.7653
EURSGD,20100922,043600,1.7651,1.7651,1.7648,1.7648
EURSGD,20100922,043700,1.7648,1.7648,1.7647,1.7647
EURSGD,20100922,043800,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,043900,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,044000,1.7648,1.7651,1.7648,1.7651
EURSGD,20100922,044100,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,044200,1.7652,1.7653,1.7651,1.7651
EURSGD,20100922,044300,1.7650,1.7650,1.7650,1.7650
EURSGD,20100922,044400,1.7648,1.7648,1.7648,1.7648
EURSGD,20100922,044500,1.7648,1.7648,1.7648,1.7648
EURSGD,20100922,044600,1.7649,1.7649,1.7648,1.7649
EURSGD,20100922,044700,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,044800,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,044900,1.7649,1.7649,1.7647,1.7647
EURSGD,20100922,045000,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,045100,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,045200,1.7648,1.7648,1.7648,1.7648
EURSGD,20100922,045300,1.7647,1.7647,1.7646,1.7646
EURSGD,20100922,045400,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,045500,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,045600,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,045700,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,045800,1.7647,1.7647,1.7646,1.7647
EURSGD,20100922,045900,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,050000,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,050100,1.7647,1.7647,1.7646,1.7647
EURSGD,20100922,050200,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,050300,1.7648,1.7650,1.7648,1.7650
EURSGD,20100922,050400,1.7650,1.7652,1.7650,1.7652
EURSGD,20100922,050500,1.7651,1.7652,1.7650,1.7650
EURSGD,20100922,050600,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,050700,1.7650,1.7650,1.7649,1.7649
EURSGD,20100922,050800,1.7650,1.7653,1.7650,1.7653
EURSGD,20100922,050900,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,051000,1.7652,1.7652,1.7651,1.7651
EURSGD,20100922,051100,1.7652,1.7656,1.7652,1.7656
EURSGD,20100922,051200,1.7657,1.7657,1.7657,1.7657
EURSGD,20100922,051300,1.7657,1.7658,1.7657,1.7658
EURSGD,20100922,051400,1.7658,1.7660,1.7658,1.7660
EURSGD,20100922,051500,1.7659,1.7660,1.7659,1.7660
EURSGD,20100922,051600,1.7661,1.7663,1.7661,1.7663
EURSGD,20100922,051700,1.7663,1.7663,1.7661,1.7662
EURSGD,20100922,051800,1.7663,1.7663,1.7660,1.7660
EURSGD,20100922,051900,1.7659,1.7659,1.7657,1.7657
EURSGD,20100922,052000,1.7657,1.7657,1.7656,1.7657
EURSGD,20100922,052100,1.7657,1.7657,1.7657,1.7657
EURSGD,20100922,052200,1.7657,1.7658,1.7656,1.7656
EURSGD,20100922,052300,1.7655,1.7655,1.7655,1.7655
EURSGD,20100922,052400,1.7656,1.7657,1.7656,1.7657
EURSGD,20100922,052500,1.7658,1.7660,1.7658,1.7660
EURSGD,20100922,052600,1.7661,1.7661,1.7660,1.7660
EURSGD,20100922,052700,1.7659,1.7663,1.7659,1.7663
EURSGD,20100922,052800,1.7663,1.7665,1.7663,1.7665
EURSGD,20100922,052900,1.7664,1.7664,1.7662,1.7662
EURSGD,20100922,053000,1.7661,1.7662,1.7661,1.7662
EURSGD,20100922,053100,1.7663,1.7663,1.7661,1.7661
EURSGD,20100922,053200,1.7661,1.7663,1.7661,1.7663
EURSGD,20100922,053300,1.7663,1.7666,1.7663,1.7666
EURSGD,20100922,053400,1.7667,1.7667,1.7666,1.7666
EURSGD,20100922,053500,1.7666,1.7666,1.7665,1.7666
EURSGD,20100922,053600,1.7666,1.7666,1.7666,1.7666
EURSGD,20100922,053700,1.7665,1.7666,1.7665,1.7665
EURSGD,20100922,053800,1.7665,1.7665,1.7665,1.7665
EURSGD,20100922,053900,1.7665,1.7665,1.7665,1.7665
EURSGD,20100922,054000,1.7666,1.7667,1.7666,1.7666
EURSGD,20100922,054100,1.7666,1.7671,1.7666,1.7670
EURSGD,20100922,054200,1.7669,1.7669,1.7668,1.7668
EURSGD,20100922,054300,1.7667,1.7667,1.7666,1.7666
EURSGD,20100922,054400,1.7665,1.7665,1.7660,1.7660
EURSGD,20100922,054500,1.7659,1.7662,1.7659,1.7662
EURSGD,20100922,054600,1.7662,1.7662,1.7656,1.7656
EURSGD,20100922,054700,1.7654,1.7654,1.7653,1.7653
EURSGD,20100922,054800,1.7655,1.7655,1.7653,1.7653
EURSGD,20100922,054900,1.7653,1.7655,1.7653,1.7655
EURSGD,20100922,055000,1.7655,1.7656,1.7655,1.7656
EURSGD,20100922,055100,1.7656,1.7656,1.7655,1.7655
EURSGD,20100922,055200,1.7655,1.7655,1.7655,1.7655
EURSGD,20100922,055300,1.7655,1.7657,1.7655,1.7657
EURSGD,20100922,055400,1.7657,1.7658,1.7657,1.7658
EURSGD,20100922,055500,1.7657,1.7657,1.7654,1.7654
EURSGD,20100922,055600,1.7654,1.7654,1.7652,1.7652
EURSGD,20100922,055700,1.7652,1.7655,1.7652,1.7655
EURSGD,20100922,055800,1.7656,1.7656,1.7652,1.7652
EURSGD,20100922,055900,1.7653,1.7654,1.7653,1.7654
EURSGD,20100922,060000,1.7655,1.7655,1.7655,1.7655
EURSGD,20100922,060100,1.7655,1.7657,1.7655,1.7657
EURSGD,20100922,060200,1.7656,1.7656,1.7655,1.7655
EURSGD,20100922,060300,1.7655,1.7656,1.7655,1.7656
EURSGD,20100922,060400,1.7656,1.7656,1.7653,1.7653
EURSGD,20100922,060500,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,060600,1.7653,1.7655,1.7653,1.7655
EURSGD,20100922,060700,1.7656,1.7657,1.7656,1.7657
EURSGD,20100922,060800,1.7658,1.7659,1.7658,1.7659
EURSGD,20100922,060900,1.7659,1.7659,1.7658,1.7658
EURSGD,20100922,061000,1.7657,1.7657,1.7656,1.7656
EURSGD,20100922,061100,1.7655,1.7655,1.7654,1.7655
EURSGD,20100922,061200,1.7655,1.7657,1.7655,1.7657
EURSGD,20100922,061300,1.7657,1.7657,1.7657,1.7657
EURSGD,20100922,061400,1.7656,1.7657,1.7656,1.7657
EURSGD,20100922,061500,1.7658,1.7659,1.7658,1.7659
EURSGD,20100922,061600,1.7658,1.7658,1.7658,1.7658
EURSGD,20100922,061700,1.7657,1.7657,1.7657,1.7657
EURSGD,20100922,061800,1.7658,1.7660,1.7658,1.7660
EURSGD,20100922,061900,1.7660,1.7660,1.7660,1.7660
EURSGD,20100922,062000,1.7660,1.7661,1.7660,1.7660
EURSGD,20100922,062100,1.7660,1.7660,1.7659,1.7659
EURSGD,20100922,062200,1.7659,1.7659,1.7656,1.7656
EURSGD,20100922,062300,1.7654,1.7654,1.7653,1.7653
EURSGD,20100922,062400,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,062500,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,062600,1.7652,1.7652,1.7649,1.7649
EURSGD,20100922,062700,1.7650,1.7651,1.7650,1.7650
EURSGD,20100922,062800,1.7649,1.7649,1.7648,1.7649
EURSGD,20100922,062900,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,063000,1.7647,1.7649,1.7647,1.7649
EURSGD,20100922,063100,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,063200,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,063300,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,063400,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,063500,1.7649,1.7651,1.7649,1.7650
EURSGD,20100922,063600,1.7649,1.7649,1.7647,1.7648
EURSGD,20100922,063700,1.7649,1.7649,1.7648,1.7649
EURSGD,20100922,063800,1.7650,1.7651,1.7650,1.7651
EURSGD,20100922,063900,1.7650,1.7651,1.7650,1.7651
EURSGD,20100922,064000,1.7651,1.7651,1.7651,1.7651
EURSGD,20100922,064100,1.7651,1.7651,1.7651,1.7651
EURSGD,20100922,064200,1.7651,1.7651,1.7651,1.7651
EURSGD,20100922,064300,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,064400,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,064500,1.7648,1.7651,1.7648,1.7651
EURSGD,20100922,064600,1.7651,1.7651,1.7648,1.7648
EURSGD,20100922,064700,1.7647,1.7647,1.7645,1.7645
EURSGD,20100922,064800,1.7645,1.7645,1.7645,1.7645
EURSGD,20100922,064900,1.7646,1.7647,1.7646,1.7647
EURSGD,20100922,065000,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,065100,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,065200,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,065300,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,065400,1.7647,1.7647,1.7646,1.7647
EURSGD,20100922,065500,1.7648,1.7648,1.7646,1.7646
EURSGD,20100922,065600,1.7646,1.7646,1.7646,1.7646
EURSGD,20100922,065700,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,065800,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,065900,1.7649,1.7649,1.7647,1.7647
EURSGD,20100922,070000,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,070100,1.7649,1.7652,1.7649,1.7652
EURSGD,20100922,070200,1.7653,1.7657,1.7653,1.7656
EURSGD,20100922,070300,1.7656,1.7656,1.7656,1.7656
EURSGD,20100922,070400,1.7656,1.7656,1.7653,1.7653
EURSGD,20100922,070500,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,070600,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,070700,1.7652,1.7652,1.7650,1.7650
EURSGD,20100922,070800,1.7650,1.7650,1.7649,1.7649
EURSGD,20100922,070900,1.7649,1.7651,1.7649,1.7651
EURSGD,20100922,071000,1.7651,1.7651,1.7648,1.7649
EURSGD,20100922,071100,1.7650,1.7650,1.7650,1.7650
EURSGD,20100922,071200,1.7650,1.7653,1.7650,1.7653
EURSGD,20100922,071300,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,071400,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,071500,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,071600,1.7652,1.7652,1.7651,1.7651
EURSGD,20100922,071700,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,071800,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,071900,1.7648,1.7653,1.7648,1.7653
EURSGD,20100922,072000,1.7653,1.7653,1.7651,1.7651
EURSGD,20100922,072100,1.7652,1.7653,1.7652,1.7653
EURSGD,20100922,072200,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,072300,1.7653,1.7653,1.7652,1.7652
EURSGD,20100922,072400,1.7653,1.7654,1.7653,1.7653
EURSGD,20100922,072500,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,072600,1.7652,1.7652,1.7651,1.7651
EURSGD,20100922,072700,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,072800,1.7649,1.7651,1.7649,1.7651
EURSGD,20100922,072900,1.7652,1.7652,1.7651,1.7651
EURSGD,20100922,073000,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,073100,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,073200,1.7648,1.7648,1.7647,1.7647
EURSGD,20100922,073300,1.7647,1.7647,1.7645,1.7646
EURSGD,20100922,073400,1.7646,1.7646,1.7645,1.7646
EURSGD,20100922,073500,1.7647,1.7647,1.7645,1.7645
EURSGD,20100922,073600,1.7645,1.7647,1.7645,1.7647
EURSGD,20100922,073700,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,073800,1.7647,1.7647,1.7647,1.7647
EURSGD,20100922,073900,1.7647,1.7648,1.7647,1.7648
EURSGD,20100922,074000,1.7648,1.7650,1.7648,1.7650
EURSGD,20100922,074100,1.7651,1.7652,1.7651,1.7651
EURSGD,20100922,074200,1.7651,1.7651,1.7651,1.7651
EURSGD,20100922,074300,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,074400,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,074500,1.7647,1.7648,1.7647,1.7648
EURSGD,20100922,074600,1.7648,1.7648,1.7648,1.7648
EURSGD,20100922,074700,1.7648,1.7649,1.7648,1.7649
EURSGD,20100922,074800,1.7649,1.7651,1.7649,1.7651
EURSGD,20100922,074900,1.7651,1.7652,1.7651,1.7652
EURSGD,20100922,075000,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,075100,1.7652,1.7652,1.7652,1.7652
EURSGD,20100922,075200,1.7650,1.7650,1.7648,1.7648
EURSGD,20100922,075300,1.7648,1.7648,1.7644,1.7645
EURSGD,20100922,075400,1.7645,1.7646,1.7645,1.7646
EURSGD,20100922,075500,1.7646,1.7646,1.7646,1.7646
EURSGD,20100922,075600,1.7646,1.7646,1.7643,1.7643
EURSGD,20100922,075700,1.7643,1.7643,1.7642,1.7642
EURSGD,20100922,075800,1.7642,1.7649,1.7642,1.7649
EURSGD,20100922,075900,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,080000,1.7649,1.7649,1.7648,1.7648
EURSGD,20100922,080100,1.7646,1.7647,1.7646,1.7647
EURSGD,20100922,080200,1.7646,1.7646,1.7643,1.7643
EURSGD,20100922,080300,1.7642,1.7642,1.7639,1.7639
EURSGD,20100922,080400,1.7638,1.7638,1.7637,1.7637
EURSGD,20100922,080500,1.7637,1.7637,1.7637,1.7637
EURSGD,20100922,080600,1.7638,1.7640,1.7638,1.7640
EURSGD,20100922,080700,1.7640,1.7640,1.7634,1.7634
EURSGD,20100922,080800,1.7633,1.7633,1.7633,1.7633
EURSGD,20100922,080900,1.7633,1.7635,1.7633,1.7635
EURSGD,20100922,081000,1.7635,1.7639,1.7635,1.7638
EURSGD,20100922,081100,1.7637,1.7637,1.7637,1.7637
EURSGD,20100922,081200,1.7637,1.7637,1.7636,1.7637
EURSGD,20100922,081300,1.7637,1.7639,1.7637,1.7639
EURSGD,20100922,081400,1.7639,1.7640,1.7639,1.7640
EURSGD,20100922,081500,1.7639,1.7640,1.7639,1.7640
EURSGD,20100922,081600,1.7641,1.7643,1.7641,1.7643
EURSGD,20100922,081700,1.7642,1.7642,1.7640,1.7640
EURSGD,20100922,081800,1.7641,1.7649,1.7641,1.7649
EURSGD,20100922,081900,1.7647,1.7651,1.7647,1.7651
EURSGD,20100922,082000,1.7652,1.7653,1.7652,1.7653
EURSGD,20100922,082100,1.7655,1.7656,1.7653,1.7656
EURSGD,20100922,082200,1.7655,1.7655,1.7651,1.7651
EURSGD,20100922,082300,1.7650,1.7650,1.7646,1.7647
EURSGD,20100922,082400,1.7647,1.7649,1.7647,1.7649
EURSGD,20100922,082500,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,082600,1.7650,1.7652,1.7650,1.7652
EURSGD,20100922,082700,1.7652,1.7657,1.7652,1.7657
EURSGD,20100922,082800,1.7658,1.7659,1.7658,1.7659
EURSGD,20100922,082900,1.7659,1.7660,1.7659,1.7660
EURSGD,20100922,083000,1.7660,1.7664,1.7660,1.7664
EURSGD,20100922,083100,1.7665,1.7667,1.7665,1.7667
EURSGD,20100922,083200,1.7666,1.7667,1.7665,1.7665
EURSGD,20100922,083300,1.7664,1.7664,1.7661,1.7663
EURSGD,20100922,083400,1.7663,1.7663,1.7662,1.7663
EURSGD,20100922,083500,1.7663,1.7663,1.7663,1.7663
EURSGD,20100922,083600,1.7662,1.7662,1.7659,1.7659
EURSGD,20100922,083700,1.7660,1.7661,1.7660,1.7660
EURSGD,20100922,083800,1.7660,1.7660,1.7659,1.7659
EURSGD,20100922,083900,1.7658,1.7664,1.7658,1.7663
EURSGD,20100922,084000,1.7663,1.7664,1.7663,1.7664
EURSGD,20100922,084100,1.7663,1.7665,1.7662,1.7665
EURSGD,20100922,084200,1.7666,1.7672,1.7666,1.7672
EURSGD,20100922,084300,1.7673,1.7680,1.7673,1.7679
EURSGD,20100922,084400,1.7678,1.7678,1.7674,1.7674
EURSGD,20100922,084500,1.7673,1.7673,1.7670,1.7670
EURSGD,20100922,084600,1.7670,1.7671,1.7667,1.7667
EURSGD,20100922,084700,1.7666,1.7669,1.7666,1.7669
EURSGD,20100922,084800,1.7670,1.7677,1.7670,1.7677
EURSGD,20100922,084900,1.7678,1.7680,1.7678,1.7680
EURSGD,20100922,085000,1.7681,1.7687,1.7681,1.7683
EURSGD,20100922,085100,1.7682,1.7684,1.7681,1.7682
EURSGD,20100922,085200,1.7681,1.7688,1.7681,1.7688
EURSGD,20100922,085300,1.7687,1.7687,1.7686,1.7686
EURSGD,20100922,085400,1.7687,1.7687,1.7686,1.7686
EURSGD,20100922,085500,1.7686,1.7686,1.7683,1.7683
EURSGD,20100922,085600,1.7683,1.7684,1.7680,1.7680
EURSGD,20100922,085700,1.7680,1.7682,1.7680,1.7682
EURSGD,20100922,085800,1.7681,1.7681,1.7680,1.7681
EURSGD,20100922,085900,1.7682,1.7682,1.7680,1.7680
EURSGD,20100922,090000,1.7680,1.7680,1.7680,1.7680
EURSGD,20100922,090100,1.7680,1.7680,1.7672,1.7672
EURSGD,20100922,090200,1.7672,1.7672,1.7671,1.7671
EURSGD,20100922,090300,1.7671,1.7673,1.7671,1.7673
EURSGD,20100922,090400,1.7673,1.7674,1.7673,1.7674
EURSGD,20100922,090500,1.7674,1.7675,1.7674,1.7674
EURSGD,20100922,090600,1.7672,1.7672,1.7670,1.7670
EURSGD,20100922,090700,1.7670,1.7670,1.7667,1.7667
EURSGD,20100922,090800,1.7667,1.7670,1.7667,1.7670
EURSGD,20100922,090900,1.7670,1.7670,1.7670,1.7670
EURSGD,20100922,091000,1.7670,1.7672,1.7670,1.7672
EURSGD,20100922,091100,1.7673,1.7674,1.7671,1.7671
EURSGD,20100922,091200,1.7672,1.7672,1.7669,1.7669
EURSGD,20100922,091300,1.7669,1.7672,1.7667,1.7672
EURSGD,20100922,091400,1.7674,1.7677,1.7674,1.7675
EURSGD,20100922,091500,1.7675,1.7676,1.7675,1.7675
EURSGD,20100922,091600,1.7676,1.7679,1.7674,1.7674
EURSGD,20100922,091700,1.7673,1.7673,1.7668,1.7668
EURSGD,20100922,091800,1.7667,1.7667,1.7660,1.7660
EURSGD,20100922,091900,1.7660,1.7663,1.7660,1.7663
EURSGD,20100922,092000,1.7665,1.7665,1.7662,1.7663
EURSGD,20100922,092100,1.7665,1.7665,1.7664,1.7664
EURSGD,20100922,092200,1.7662,1.7662,1.7658,1.7658
EURSGD,20100922,092300,1.7657,1.7657,1.7655,1.7657
EURSGD,20100922,092400,1.7658,1.7659,1.7658,1.7658
EURSGD,20100922,092500,1.7657,1.7660,1.7657,1.7660
EURSGD,20100922,092600,1.7662,1.7665,1.7662,1.7665
EURSGD,20100922,092700,1.7665,1.7665,1.7660,1.7660
EURSGD,20100922,092800,1.7660,1.7660,1.7658,1.7658
EURSGD,20100922,092900,1.7657,1.7657,1.7653,1.7653
EURSGD,20100922,093000,1.7653,1.7653,1.7652,1.7652
EURSGD,20100922,093100,1.7653,1.7653,1.7645,1.7645
EURSGD,20100922,093200,1.7646,1.7650,1.7646,1.7650
EURSGD,20100922,093300,1.7651,1.7651,1.7650,1.7650
EURSGD,20100922,093400,1.7650,1.7650,1.7648,1.7650
EURSGD,20100922,093500,1.7650,1.7654,1.7649,1.7654
EURSGD,20100922,093600,1.7656,1.7660,1.7656,1.7657
EURSGD,20100922,093700,1.7654,1.7659,1.7653,1.7659
EURSGD,20100922,093800,1.7658,1.7658,1.7656,1.7656
EURSGD,20100922,093900,1.7653,1.7655,1.7653,1.7654
EURSGD,20100922,094000,1.7653,1.7653,1.7653,1.7653
EURSGD,20100922,094100,1.7652,1.7655,1.7651,1.7655
EURSGD,20100922,094200,1.7654,1.7654,1.7649,1.7650
EURSGD,20100922,094300,1.7651,1.7651,1.7647,1.7647
EURSGD,20100922,094400,1.7648,1.7648,1.7643,1.7644
EURSGD,20100922,094500,1.7643,1.7651,1.7643,1.7650
EURSGD,20100922,094600,1.7650,1.7653,1.7647,1.7647
EURSGD,20100922,094700,1.7646,1.7646,1.7641,1.7641
EURSGD,20100922,094800,1.7642,1.7643,1.7642,1.7643
EURSGD,20100922,094900,1.7642,1.7642,1.7642,1.7642
EURSGD,20100922,095000,1.7643,1.7647,1.7643,1.7647
EURSGD,20100922,095100,1.7647,1.7647,1.7646,1.7647
EURSGD,20100922,095200,1.7647,1.7651,1.7647,1.7651
EURSGD,20100922,095300,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,095400,1.7649,1.7650,1.7649,1.7650
EURSGD,20100922,095500,1.7650,1.7651,1.7650,1.7650
EURSGD,20100922,095600,1.7649,1.7653,1.7648,1.7653
EURSGD,20100922,095700,1.7655,1.7656,1.7654,1.7654
EURSGD,20100922,095800,1.7654,1.7656,1.7654,1.7654
EURSGD,20100922,095900,1.7653,1.7654,1.7653,1.7654
EURSGD,20100922,100000,1.7655,1.7655,1.7654,1.7654
EURSGD,20100922,100100,1.7653,1.7655,1.7653,1.7655
EURSGD,20100922,100200,1.7653,1.7653,1.7650,1.7650
EURSGD,20100922,100300,1.7649,1.7650,1.7649,1.7650
EURSGD,20100922,100400,1.7651,1.7652,1.7649,1.7649
EURSGD,20100922,100500,1.7651,1.7651,1.7647,1.7647
EURSGD,20100922,100600,1.7647,1.7649,1.7647,1.7649
EURSGD,20100922,100700,1.7648,1.7648,1.7642,1.7642
EURSGD,20100922,100800,1.7641,1.7641,1.7637,1.7637
EURSGD,20100922,100900,1.7635,1.7635,1.7633,1.7635
EURSGD,20100922,101000,1.7636,1.7637,1.7636,1.7637
EURSGD,20100922,101100,1.7636,1.7636,1.7628,1.7628
EURSGD,20100922,101200,1.7627,1.7627,1.7622,1.7623
EURSGD,20100922,101300,1.7624,1.7625,1.7624,1.7625
EURSGD,20100922,101400,1.7627,1.7628,1.7627,1.7628
EURSGD,20100922,101500,1.7629,1.7631,1.7629,1.7630
EURSGD,20100922,101600,1.7630,1.7630,1.7629,1.7630
EURSGD,20100922,101700,1.7631,1.7633,1.7631,1.7631
EURSGD,20100922,101800,1.7631,1.7631,1.7627,1.7628
EURSGD,20100922,101900,1.7629,1.7631,1.7629,1.7630
EURSGD,20100922,102000,1.7631,1.7631,1.7627,1.7627
EURSGD,20100922,102100,1.7625,1.7625,1.7623,1.7623
EURSGD,20100922,102200,1.7624,1.7625,1.7624,1.7625
EURSGD,20100922,102300,1.7624,1.7625,1.7624,1.7625
EURSGD,20100922,102400,1.7625,1.7625,1.7623,1.7623
EURSGD,20100922,102500,1.7623,1.7623,1.7619,1.7622
EURSGD,20100922,102600,1.7623,1.7627,1.7623,1.7627
EURSGD,20100922,102700,1.7627,1.7627,1.7625,1.7625
EURSGD,20100922,102800,1.7624,1.7624,1.7623,1.7623
EURSGD,20100922,102900,1.7623,1.7623,1.7622,1.7622
EURSGD,20100922,103000,1.7624,1.7625,1.7616,1.7616
EURSGD,20100922,103100,1.7618,1.7622,1.7618,1.7622
EURSGD,20100922,103200,1.7622,1.7627,1.7621,1.7627
EURSGD,20100922,103300,1.7625,1.7625,1.7624,1.7624
EURSGD,20100922,103400,1.7624,1.7625,1.7624,1.7625
EURSGD,20100922,103500,1.7627,1.7631,1.7627,1.7630
EURSGD,20100922,103600,1.7630,1.7630,1.7629,1.7629
EURSGD,20100922,103700,1.7629,1.7629,1.7627,1.7629
EURSGD,20100922,103800,1.7630,1.7632,1.7629,1.7632
EURSGD,20100922,103900,1.7633,1.7636,1.7633,1.7635
EURSGD,20100922,104000,1.7635,1.7639,1.7635,1.7639
EURSGD,20100922,104100,1.7638,1.7638,1.7635,1.7635
EURSGD,20100922,104200,1.7635,1.7637,1.7635,1.7637
EURSGD,20100922,104300,1.7637,1.7642,1.7637,1.7642
EURSGD,20100922,104400,1.7643,1.7650,1.7643,1.7650
EURSGD,20100922,104500,1.7650,1.7650,1.7648,1.7648
EURSGD,20100922,104600,1.7649,1.7655,1.7649,1.7653
EURSGD,20100922,104700,1.7653,1.7653,1.7651,1.7651
EURSGD,20100922,104800,1.7651,1.7651,1.7649,1.7649
EURSGD,20100922,104900,1.7649,1.7649,1.7649,1.7649
EURSGD,20100922,105000,1.7650,1.7650,1.7648,1.7648
EURSGD,20100922,105100,1.7648,1.7651,1.7648,1.7651
EURSGD,20100922,105200,1.7651,1.7654,1.7651,1.7654
EURSGD,20100922,105300,1.7655,1.7657,1.7655,1.7656
EURSGD,20100922,105400,1.7655,1.7656,1.7655,1.7656
EURSGD,20100922,105500,1.7656,1.7659,1.7656,1.7659
EURSGD,20100922,105600,1.7659,1.7660,1.7659,1.7660
EURSGD,20100922,105700,1.7659,1.7659,1.7657,1.7657
EURSGD,20100922,105800,1.7657,1.7657,1.7653,1.7653
EURSGD,20100922,105900,1.7653,1.7660,1.7653,1.7660
EURSGD,20100922,110000,1.7661,1.7665,1.7661,1.7665
EURSGD,20100922,110100,1.7664,1.7667,1.7663,1.7667
EURSGD,20100922,110200,1.7668,1.7669,1.7667,1.7667
EURSGD,20100922,110300,1.7666,1.7670,1.7665,1.7670
EURSGD,20100922,110400,1.7671,1.7679,1.7671,1.7674
EURSGD,20100922,110500,1.7673,1.7681,1.7673,1.7681
EURSGD,20100922,110600,1.7683,1.7716,1.7683,1.7716
EURSGD,20100922,110700,1.7718,1.7718,1.7714,1.7714
EURSGD,20100922,110800,1.7715,1.7727,1.7715,1.7723
EURSGD,20100922,110900,1.7722,1.7723,1.7720,1.7723
EURSGD,20100922,111000,1.7725,1.7725,1.7721,1.7723
EURSGD,20100922,111100,1.7725,1.7740,1.7725,1.7740
EURSGD,20100922,111200,1.7740,1.7745,1.7739,1.7745
EURSGD,20100922,111300,1.7746,1.7747,1.7737,1.7737
EURSGD,20100922,111400,1.7736,1.7736,1.7728,1.7729
EURSGD,20100922,111500,1.7728,1.7728,1.7723,1.7723
EURSGD,20100922,111600,1.7723,1.7723,1.7720,1.7720
EURSGD,20100922,111700,1.7720,1.7722,1.7718,1.7722
EURSGD,20100922,111800,1.7723,1.7727,1.7723,1.7723
EURSGD,20100922,111900,1.7722,1.7727,1.7722,1.7727
EURSGD,20100922,112000,1.7728,1.7728,1.7724,1.7724
EURSGD,20100922,112100,1.7723,1.7723,1.7721,1.7721
EURSGD,20100922,112200,1.7722,1.7723,1.7722,1.7723
EURSGD,20100922,112300,1.7724,1.7730,1.7724,1.7730
EURSGD,20100922,112400,1.7729,1.7729,1.7722,1.7722
EURSGD,20100922,112500,1.7720,1.7720,1.7716,1.7718
EURSGD,20100922,112600,1.7717,1.7718,1.7717,1.7718
EURSGD,20100922,112700,1.7720,1.7722,1.7720,1.7722
EURSGD,20100922,112800,1.7721,1.7725,1.7721,1.7725
EURSGD,20100922,112900,1.7727,1.7727,1.7724,1.7724
EURSGD,20100922,113000,1.7723,1.7725,1.7723,1.7725
EURSGD,20100922,113100,1.7727,1.7730,1.7727,1.7730
EURSGD,20100922,113200,1.7731,1.7733,1.7731,1.7733
EURSGD,20100922,113300,1.7734,1.7736,1.7734,1.7736
EURSGD,20100922,113400,1.7737,1.7739,1.7737,1.7739
EURSGD,20100922,113500,1.7740,1.7741,1.7739,1.7739
EURSGD,20100922,113600,1.7739,1.7740,1.7739,1.7740
EURSGD,20100922,113700,1.7739,1.7741,1.7737,1.7741
EURSGD,20100922,113800,1.7742,1.7744,1.7736,1.7737
EURSGD,20100922,113900,1.7737,1.7737,1.7737,1.7737
EURSGD,20100922,114000,1.7737,1.7743,1.7737,1.7743
EURSGD,20100922,114100,1.7744,1.7748,1.7744,1.7745
EURSGD,20100922,114200,1.7745,1.7749,1.7745,1.7749
EURSGD,20100922,114300,1.7750,1.7755,1.7750,1.7755
EURSGD,20100922,114400,1.7756,1.7757,1.7756,1.7757
EURSGD,20100922,114500,1.7756,1.7756,1.7744,1.7744
EURSGD,20100922,114600,1.7745,1.7746,1.7744,1.7744
EURSGD,20100922,114700,1.7743,1.7746,1.7743,1.7744
EURSGD,20100922,114800,1.7744,1.7745,1.7743,1.7743
EURSGD,20100922,114900,1.7744,1.7751,1.7744,1.7748
EURSGD,20100922,115000,1.7747,1.7753,1.7746,1.7753
EURSGD,20100922,115100,1.7754,1.7754,1.7751,1.7751
EURSGD,20100922,115200,1.7751,1.7751,1.7747,1.7747
EURSGD,20100922,115300,1.7746,1.7746,1.7742,1.7742
EURSGD,20100922,115400,1.7742,1.7742,1.7741,1.7741
EURSGD,20100922,115500,1.7742,1.7743,1.7741,1.7741
EURSGD,20100922,115600,1.7739,1.7739,1.7734,1.7734
EURSGD,20100922,115700,1.7735,1.7738,1.7735,1.7738
EURSGD,20100922,115800,1.7739,1.7739,1.7737,1.7737
EURSGD,20100922,115900,1.7738,1.7741,1.7738,1.7740
EURSGD,20100922,120000,1.7739,1.7739,1.7737,1.7737
EURSGD,20100922,120100,1.7737,1.7741,1.7737,1.7741
EURSGD,20100922,120200,1.7742,1.7742,1.7741,1.7741
EURSGD,20100922,120300,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,120400,1.7743,1.7746,1.7743,1.7746
EURSGD,20100922,120500,1.7747,1.7747,1.7746,1.7746
EURSGD,20100922,120600,1.7747,1.7749,1.7747,1.7749
EURSGD,20100922,120700,1.7749,1.7750,1.7749,1.7749
EURSGD,20100922,120800,1.7749,1.7750,1.7749,1.7749
EURSGD,20100922,120900,1.7748,1.7748,1.7744,1.7744
EURSGD,20100922,121000,1.7744,1.7746,1.7744,1.7746
EURSGD,20100922,121100,1.7746,1.7746,1.7745,1.7745
EURSGD,20100922,121200,1.7745,1.7745,1.7744,1.7744
EURSGD,20100922,121300,1.7743,1.7743,1.7742,1.7742
EURSGD,20100922,121400,1.7742,1.7742,1.7742,1.7742
EURSGD,20100922,121500,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,121600,1.7741,1.7745,1.7741,1.7745
EURSGD,20100922,121700,1.7746,1.7750,1.7746,1.7750
EURSGD,20100922,121800,1.7749,1.7749,1.7746,1.7746
EURSGD,20100922,121900,1.7744,1.7754,1.7744,1.7754
EURSGD,20100922,122000,1.7757,1.7760,1.7756,1.7760
EURSGD,20100922,122100,1.7758,1.7758,1.7752,1.7753
EURSGD,20100922,122200,1.7754,1.7755,1.7752,1.7752
EURSGD,20100922,122300,1.7751,1.7752,1.7751,1.7751
EURSGD,20100922,122400,1.7751,1.7751,1.7751,1.7751
EURSGD,20100922,122500,1.7751,1.7753,1.7751,1.7753
EURSGD,20100922,122600,1.7753,1.7754,1.7753,1.7754
EURSGD,20100922,122700,1.7754,1.7754,1.7754,1.7754
EURSGD,20100922,122800,1.7753,1.7756,1.7753,1.7756
EURSGD,20100922,122900,1.7757,1.7759,1.7757,1.7759
EURSGD,20100922,123000,1.7760,1.7761,1.7757,1.7757
EURSGD,20100922,123100,1.7758,1.7761,1.7758,1.7760
EURSGD,20100922,123200,1.7760,1.7760,1.7756,1.7756
EURSGD,20100922,123300,1.7756,1.7756,1.7753,1.7753
EURSGD,20100922,123400,1.7754,1.7759,1.7754,1.7759
EURSGD,20100922,123500,1.7759,1.7761,1.7759,1.7761
EURSGD,20100922,123600,1.7761,1.7761,1.7761,1.7761
EURSGD,20100922,123700,1.7761,1.7761,1.7759,1.7759
EURSGD,20100922,123800,1.7761,1.7761,1.7761,1.7761
EURSGD,20100922,123900,1.7760,1.7760,1.7757,1.7758
EURSGD,20100922,124000,1.7757,1.7757,1.7756,1.7757
EURSGD,20100922,124100,1.7757,1.7757,1.7757,1.7757
EURSGD,20100922,124200,1.7757,1.7758,1.7757,1.7758
EURSGD,20100922,124300,1.7757,1.7757,1.7754,1.7754
EURSGD,20100922,124400,1.7754,1.7755,1.7753,1.7755
EURSGD,20100922,124500,1.7755,1.7756,1.7754,1.7756
EURSGD,20100922,124600,1.7756,1.7757,1.7752,1.7752
EURSGD,20100922,124700,1.7751,1.7751,1.7750,1.7750
EURSGD,20100922,124800,1.7749,1.7749,1.7748,1.7748
EURSGD,20100922,124900,1.7747,1.7747,1.7746,1.7746
EURSGD,20100922,125000,1.7744,1.7745,1.7744,1.7745
EURSGD,20100922,125100,1.7746,1.7747,1.7746,1.7747
EURSGD,20100922,125200,1.7747,1.7747,1.7746,1.7746
EURSGD,20100922,125300,1.7745,1.7745,1.7743,1.7743
EURSGD,20100922,125400,1.7742,1.7742,1.7742,1.7742
EURSGD,20100922,125500,1.7742,1.7742,1.7740,1.7740
EURSGD,20100922,125600,1.7739,1.7739,1.7739,1.7739
EURSGD,20100922,125700,1.7741,1.7741,1.7739,1.7739
EURSGD,20100922,125800,1.7739,1.7739,1.7739,1.7739
EURSGD,20100922,125900,1.7739,1.7739,1.7737,1.7737
EURSGD,20100922,130000,1.7737,1.7738,1.7737,1.7738
EURSGD,20100922,130100,1.7738,1.7738,1.7737,1.7737
EURSGD,20100922,130200,1.7737,1.7737,1.7737,1.7737
EURSGD,20100922,130300,1.7735,1.7735,1.7732,1.7732
EURSGD,20100922,130400,1.7732,1.7732,1.7730,1.7730
EURSGD,20100922,130500,1.7729,1.7729,1.7726,1.7726
EURSGD,20100922,130600,1.7725,1.7726,1.7725,1.7725
EURSGD,20100922,130700,1.7724,1.7727,1.7724,1.7727
EURSGD,20100922,130800,1.7728,1.7728,1.7722,1.7722
EURSGD,20100922,130900,1.7720,1.7720,1.7718,1.7718
EURSGD,20100922,131000,1.7719,1.7720,1.7718,1.7718
EURSGD,20100922,131100,1.7719,1.7720,1.7719,1.7720
EURSGD,20100922,131200,1.7720,1.7723,1.7720,1.7723
EURSGD,20100922,131300,1.7722,1.7722,1.7721,1.7721
EURSGD,20100922,131400,1.7721,1.7721,1.7719,1.7719
EURSGD,20100922,131500,1.7720,1.7722,1.7720,1.7721
EURSGD,20100922,131600,1.7720,1.7720,1.7720,1.7720
EURSGD,20100922,131700,1.7721,1.7722,1.7721,1.7722
EURSGD,20100922,131800,1.7723,1.7724,1.7723,1.7724
EURSGD,20100922,131900,1.7725,1.7728,1.7725,1.7728
EURSGD,20100922,132000,1.7729,1.7729,1.7729,1.7729
EURSGD,20100922,132100,1.7730,1.7733,1.7730,1.7732
EURSGD,20100922,132200,1.7731,1.7734,1.7731,1.7734
EURSGD,20100922,132300,1.7734,1.7735,1.7734,1.7735
EURSGD,20100922,132400,1.7736,1.7739,1.7736,1.7738
EURSGD,20100922,132500,1.7739,1.7739,1.7735,1.7735
EURSGD,20100922,132600,1.7736,1.7736,1.7732,1.7732
EURSGD,20100922,132700,1.7731,1.7731,1.7729,1.7729
EURSGD,20100922,132800,1.7729,1.7730,1.7729,1.7729
EURSGD,20100922,132900,1.7729,1.7729,1.7729,1.7729
EURSGD,20100922,133000,1.7731,1.7731,1.7727,1.7728
EURSGD,20100922,133100,1.7728,1.7728,1.7725,1.7728
EURSGD,20100922,133200,1.7729,1.7735,1.7729,1.7735
EURSGD,20100922,133300,1.7735,1.7735,1.7733,1.7733
EURSGD,20100922,133400,1.7731,1.7735,1.7731,1.7735
EURSGD,20100922,133500,1.7734,1.7734,1.7731,1.7731
EURSGD,20100922,133600,1.7730,1.7732,1.7730,1.7732
EURSGD,20100922,133700,1.7733,1.7733,1.7730,1.7732
EURSGD,20100922,133800,1.7733,1.7733,1.7731,1.7731
EURSGD,20100922,133900,1.7730,1.7730,1.7729,1.7729
EURSGD,20100922,134000,1.7728,1.7728,1.7726,1.7727
EURSGD,20100922,134100,1.7727,1.7729,1.7727,1.7729
EURSGD,20100922,134200,1.7729,1.7729,1.7727,1.7727
EURSGD,20100922,134300,1.7727,1.7727,1.7726,1.7727
EURSGD,20100922,134400,1.7727,1.7727,1.7727,1.7727
EURSGD,20100922,134500,1.7729,1.7730,1.7729,1.7730
EURSGD,20100922,134600,1.7731,1.7732,1.7731,1.7732
EURSGD,20100922,134700,1.7734,1.7736,1.7734,1.7736
EURSGD,20100922,134800,1.7738,1.7738,1.7735,1.7735
EURSGD,20100922,134900,1.7734,1.7734,1.7733,1.7733
EURSGD,20100922,135000,1.7733,1.7735,1.7733,1.7733
EURSGD,20100922,135100,1.7733,1.7733,1.7733,1.7733
EURSGD,20100922,135200,1.7731,1.7731,1.7728,1.7728
EURSGD,20100922,135300,1.7727,1.7727,1.7726,1.7726
EURSGD,20100922,135400,1.7725,1.7725,1.7724,1.7724
EURSGD,20100922,135500,1.7723,1.7723,1.7720,1.7720
EURSGD,20100922,135600,1.7721,1.7721,1.7721,1.7721
EURSGD,20100922,135700,1.7721,1.7722,1.7721,1.7722
EURSGD,20100922,135800,1.7722,1.7724,1.7722,1.7724
EURSGD,20100922,135900,1.7725,1.7725,1.7725,1.7725
EURSGD,20100922,140000,1.7725,1.7728,1.7725,1.7727
EURSGD,20100922,140100,1.7725,1.7725,1.7723,1.7723
EURSGD,20100922,140200,1.7722,1.7722,1.7718,1.7718
EURSGD,20100922,140300,1.7717,1.7717,1.7716,1.7716
EURSGD,20100922,140400,1.7716,1.7716,1.7716,1.7716
EURSGD,20100922,140500,1.7716,1.7716,1.7713,1.7714
EURSGD,20100922,140600,1.7714,1.7714,1.7714,1.7714
EURSGD,20100922,140700,1.7714,1.7714,1.7714,1.7714
EURSGD,20100922,140800,1.7714,1.7714,1.7714,1.7714
EURSGD,20100922,140900,1.7714,1.7714,1.7714,1.7714
EURSGD,20100922,141000,1.7713,1.7713,1.7711,1.7711
EURSGD,20100922,141100,1.7711,1.7711,1.7711,1.7711
EURSGD,20100922,141200,1.7711,1.7711,1.7710,1.7710
EURSGD,20100922,141300,1.7711,1.7711,1.7709,1.7709
EURSGD,20100922,141400,1.7710,1.7711,1.7710,1.7711
EURSGD,20100922,141500,1.7711,1.7711,1.7709,1.7709
EURSGD,20100922,141600,1.7708,1.7713,1.7708,1.7713
EURSGD,20100922,141700,1.7714,1.7714,1.7713,1.7713
EURSGD,20100922,141800,1.7715,1.7718,1.7715,1.7718
EURSGD,20100922,141900,1.7719,1.7721,1.7719,1.7721
EURSGD,20100922,142000,1.7721,1.7721,1.7720,1.7720
EURSGD,20100922,142100,1.7719,1.7719,1.7714,1.7714
EURSGD,20100922,142200,1.7713,1.7713,1.7708,1.7708
EURSGD,20100922,142300,1.7707,1.7707,1.7703,1.7704
EURSGD,20100922,142400,1.7705,1.7707,1.7705,1.7707
EURSGD,20100922,142500,1.7704,1.7707,1.7704,1.7707
EURSGD,20100922,142600,1.7707,1.7707,1.7706,1.7707
EURSGD,20100922,142700,1.7707,1.7707,1.7704,1.7704
EURSGD,20100922,142800,1.7704,1.7708,1.7704,1.7708
EURSGD,20100922,142900,1.7709,1.7711,1.7709,1.7711
EURSGD,20100922,143000,1.7711,1.7711,1.7708,1.7708
EURSGD,20100922,143100,1.7707,1.7707,1.7704,1.7704
EURSGD,20100922,143200,1.7704,1.7704,1.7700,1.7701
EURSGD,20100922,143300,1.7703,1.7709,1.7703,1.7709
EURSGD,20100922,143400,1.7709,1.7710,1.7709,1.7709
EURSGD,20100922,143500,1.7708,1.7708,1.7705,1.7705
EURSGD,20100922,143600,1.7705,1.7709,1.7705,1.7709
EURSGD,20100922,143700,1.7710,1.7717,1.7710,1.7717
EURSGD,20100922,143800,1.7718,1.7718,1.7715,1.7715
EURSGD,20100922,143900,1.7715,1.7715,1.7711,1.7711
EURSGD,20100922,144000,1.7709,1.7711,1.7709,1.7711
EURSGD,20100922,144100,1.7710,1.7710,1.7710,1.7710
EURSGD,20100922,144200,1.7710,1.7711,1.7710,1.7711
EURSGD,20100922,144300,1.7711,1.7715,1.7711,1.7715
EURSGD,20100922,144400,1.7716,1.7716,1.7715,1.7716
EURSGD,20100922,144500,1.7717,1.7721,1.7717,1.7721
EURSGD,20100922,144600,1.7722,1.7725,1.7722,1.7725
EURSGD,20100922,144700,1.7724,1.7727,1.7724,1.7726
EURSGD,20100922,144800,1.7726,1.7728,1.7725,1.7728
EURSGD,20100922,144900,1.7729,1.7731,1.7729,1.7729
EURSGD,20100922,145000,1.7728,1.7731,1.7728,1.7731
EURSGD,20100922,145100,1.7732,1.7735,1.7732,1.7735
EURSGD,20100922,145200,1.7735,1.7736,1.7735,1.7735
EURSGD,20100922,145300,1.7734,1.7734,1.7729,1.7731
EURSGD,20100922,145400,1.7732,1.7737,1.7732,1.7737
EURSGD,20100922,145500,1.7736,1.7736,1.7735,1.7735
EURSGD,20100922,145600,1.7735,1.7735,1.7734,1.7734
EURSGD,20100922,145700,1.7734,1.7734,1.7732,1.7732
EURSGD,20100922,145800,1.7733,1.7733,1.7732,1.7732
EURSGD,20100922,145900,1.7732,1.7732,1.7730,1.7731
EURSGD,20100922,150000,1.7731,1.7736,1.7731,1.7736
EURSGD,20100922,150100,1.7738,1.7743,1.7738,1.7743
EURSGD,20100922,150200,1.7744,1.7752,1.7744,1.7752
EURSGD,20100922,150300,1.7753,1.7753,1.7753,1.7753
EURSGD,20100922,150400,1.7752,1.7761,1.7750,1.7760
EURSGD,20100922,150500,1.7758,1.7758,1.7755,1.7756
EURSGD,20100922,150600,1.7757,1.7767,1.7757,1.7767
EURSGD,20100922,150700,1.7765,1.7768,1.7765,1.7766
EURSGD,20100922,150800,1.7767,1.7771,1.7767,1.7768
EURSGD,20100922,150900,1.7767,1.7767,1.7763,1.7764
EURSGD,20100922,151000,1.7765,1.7767,1.7763,1.7763
EURSGD,20100922,151100,1.7764,1.7769,1.7764,1.7769
EURSGD,20100922,151200,1.7768,1.7768,1.7764,1.7764
EURSGD,20100922,151300,1.7765,1.7772,1.7765,1.7768
EURSGD,20100922,151400,1.7770,1.7776,1.7770,1.7776
EURSGD,20100922,151500,1.7776,1.7776,1.7772,1.7772
EURSGD,20100922,151600,1.7773,1.7776,1.7773,1.7775
EURSGD,20100922,151700,1.7774,1.7774,1.7770,1.7774
EURSGD,20100922,151800,1.7776,1.7779,1.7772,1.7772
EURSGD,20100922,151900,1.7771,1.7782,1.7771,1.7782
EURSGD,20100922,152000,1.7783,1.7789,1.7782,1.7789
EURSGD,20100922,152100,1.7790,1.7790,1.7786,1.7786
EURSGD,20100922,152200,1.7786,1.7786,1.7783,1.7783
EURSGD,20100922,152300,1.7781,1.7781,1.7769,1.7770
EURSGD,20100922,152400,1.7771,1.7774,1.7771,1.7774
EURSGD,20100922,152500,1.7774,1.7774,1.7774,1.7774
EURSGD,20100922,152600,1.7774,1.7774,1.7772,1.7772
EURSGD,20100922,152700,1.7772,1.7772,1.7768,1.7768
EURSGD,20100922,152800,1.7767,1.7770,1.7767,1.7770
EURSGD,20100922,152900,1.7770,1.7770,1.7769,1.7769
EURSGD,20100922,153000,1.7768,1.7768,1.7767,1.7767
EURSGD,20100922,153100,1.7768,1.7772,1.7768,1.7772
EURSGD,20100922,153200,1.7771,1.7772,1.7770,1.7772
EURSGD,20100922,153300,1.7772,1.7774,1.7772,1.7774
EURSGD,20100922,153400,1.7775,1.7783,1.7775,1.7783
EURSGD,20100922,153500,1.7783,1.7784,1.7782,1.7784
EURSGD,20100922,153600,1.7786,1.7794,1.7786,1.7794
EURSGD,20100922,153700,1.7796,1.7800,1.7790,1.7790
EURSGD,20100922,153800,1.7788,1.7788,1.7782,1.7782
EURSGD,20100922,153900,1.7783,1.7785,1.7783,1.7785
EURSGD,20100922,154000,1.7786,1.7786,1.7784,1.7784
EURSGD,20100922,154100,1.7783,1.7783,1.7776,1.7778
EURSGD,20100922,154200,1.7779,1.7781,1.7779,1.7781
EURSGD,20100922,154300,1.7782,1.7782,1.7780,1.7780
EURSGD,20100922,154400,1.7779,1.7779,1.7776,1.7776
EURSGD,20100922,154500,1.7778,1.7778,1.7776,1.7776
EURSGD,20100922,154600,1.7776,1.7778,1.7776,1.7778
EURSGD,20100922,154700,1.7779,1.7783,1.7779,1.7783
EURSGD,20100922,154800,1.7782,1.7782,1.7782,1.7782
EURSGD,20100922,154900,1.7783,1.7786,1.7783,1.7786
EURSGD,20100922,155000,1.7787,1.7789,1.7787,1.7788
EURSGD,20100922,155100,1.7788,1.7790,1.7788,1.7790
EURSGD,20100922,155200,1.7789,1.7789,1.7784,1.7784
EURSGD,20100922,155300,1.7785,1.7793,1.7785,1.7793
EURSGD,20100922,155400,1.7792,1.7792,1.7789,1.7789
EURSGD,20100922,155500,1.7789,1.7790,1.7787,1.7787
EURSGD,20100922,155600,1.7786,1.7786,1.7783,1.7783
EURSGD,20100922,155700,1.7782,1.7782,1.7781,1.7781
EURSGD,20100922,155800,1.7782,1.7782,1.7782,1.7782
EURSGD,20100922,155900,1.7781,1.7781,1.7779,1.7779
EURSGD,20100922,160000,1.7778,1.7778,1.7776,1.7776
EURSGD,20100922,160100,1.7778,1.7778,1.7776,1.7776
EURSGD,20100922,160200,1.7776,1.7778,1.7772,1.7772
EURSGD,20100922,160300,1.7771,1.7772,1.7769,1.7769
EURSGD,20100922,160400,1.7769,1.7769,1.7768,1.7768
EURSGD,20100922,160500,1.7769,1.7780,1.7769,1.7780
EURSGD,20100922,160600,1.7779,1.7779,1.7776,1.7779
EURSGD,20100922,160700,1.7778,1.7778,1.7772,1.7772
EURSGD,20100922,160800,1.7771,1.7771,1.7770,1.7770
EURSGD,20100922,160900,1.7770,1.7771,1.7770,1.7770
EURSGD,20100922,161000,1.7770,1.7770,1.7770,1.7770
EURSGD,20100922,161100,1.7771,1.7772,1.7771,1.7772
EURSGD,20100922,161200,1.7771,1.7771,1.7769,1.7769
EURSGD,20100922,161300,1.7768,1.7769,1.7768,1.7769
EURSGD,20100922,161400,1.7769,1.7770,1.7769,1.7770
EURSGD,20100922,161500,1.7770,1.7776,1.7770,1.7776
EURSGD,20100922,161600,1.7778,1.7778,1.7772,1.7772
EURSGD,20100922,161700,1.7770,1.7770,1.7769,1.7769
EURSGD,20100922,161800,1.7769,1.7770,1.7769,1.7770
EURSGD,20100922,161900,1.7771,1.7774,1.7771,1.7774
EURSGD,20100922,162000,1.7773,1.7774,1.7772,1.7774
EURSGD,20100922,162100,1.7774,1.7775,1.7774,1.7775
EURSGD,20100922,162200,1.7775,1.7775,1.7775,1.7775
EURSGD,20100922,162300,1.7774,1.7774,1.7770,1.7770
EURSGD,20100922,162400,1.7771,1.7772,1.7771,1.7772
EURSGD,20100922,162500,1.7772,1.7772,1.7770,1.7770
EURSGD,20100922,162600,1.7771,1.7771,1.7771,1.7771
EURSGD,20100922,162700,1.7770,1.7770,1.7770,1.7770
EURSGD,20100922,162800,1.7770,1.7774,1.7770,1.7774
EURSGD,20100922,162900,1.7775,1.7775,1.7773,1.7773
EURSGD,20100922,163000,1.7773,1.7773,1.7771,1.7772
EURSGD,20100922,163100,1.7772,1.7772,1.7768,1.7768
EURSGD,20100922,163200,1.7767,1.7768,1.7763,1.7763
EURSGD,20100922,163300,1.7764,1.7765,1.7763,1.7764
EURSGD,20100922,163400,1.7765,1.7765,1.7764,1.7765
EURSGD,20100922,163500,1.7766,1.7766,1.7764,1.7764
EURSGD,20100922,163600,1.7764,1.7764,1.7762,1.7763
EURSGD,20100922,163700,1.7763,1.7766,1.7763,1.7766
EURSGD,20100922,163800,1.7765,1.7765,1.7762,1.7762
EURSGD,20100922,163900,1.7761,1.7761,1.7756,1.7756
EURSGD,20100922,164000,1.7755,1.7755,1.7755,1.7755
EURSGD,20100922,164100,1.7755,1.7755,1.7751,1.7755
EURSGD,20100922,164200,1.7756,1.7760,1.7756,1.7760
EURSGD,20100922,164300,1.7761,1.7762,1.7761,1.7762
EURSGD,20100922,164400,1.7760,1.7762,1.7759,1.7762
EURSGD,20100922,164500,1.7762,1.7763,1.7761,1.7761
EURSGD,20100922,164600,1.7762,1.7765,1.7762,1.7765
EURSGD,20100922,164700,1.7765,1.7767,1.7765,1.7767
EURSGD,20100922,164800,1.7768,1.7772,1.7768,1.7770
EURSGD,20100922,164900,1.7769,1.7769,1.7765,1.7765
EURSGD,20100922,165000,1.7765,1.7766,1.7765,1.7765
EURSGD,20100922,165100,1.7765,1.7766,1.7764,1.7764
EURSGD,20100922,165200,1.7763,1.7765,1.7763,1.7765
EURSGD,20100922,165300,1.7765,1.7765,1.7763,1.7763
EURSGD,20100922,165400,1.7763,1.7764,1.7763,1.7764
EURSGD,20100922,165500,1.7764,1.7767,1.7764,1.7767
EURSGD,20100922,165600,1.7768,1.7768,1.7768,1.7768
EURSGD,20100922,165700,1.7767,1.7768,1.7767,1.7768
EURSGD,20100922,165800,1.7768,1.7768,1.7768,1.7768
EURSGD,20100922,165900,1.7770,1.7770,1.7766,1.7766
EURSGD,20100922,170000,1.7767,1.7774,1.7767,1.7774
EURSGD,20100922,170100,1.7776,1.7778,1.7776,1.7778
EURSGD,20100922,170200,1.7779,1.7782,1.7778,1.7778
EURSGD,20100922,170300,1.7777,1.7778,1.7776,1.7776
EURSGD,20100922,170400,1.7778,1.7781,1.7778,1.7779
EURSGD,20100922,170500,1.7778,1.7779,1.7776,1.7776
EURSGD,20100922,170600,1.7776,1.7776,1.7776,1.7776
EURSGD,20100922,170700,1.7774,1.7775,1.7774,1.7775
EURSGD,20100922,170800,1.7776,1.7776,1.7774,1.7774
EURSGD,20100922,170900,1.7773,1.7773,1.7773,1.7773
EURSGD,20100922,171000,1.7774,1.7776,1.7774,1.7776
EURSGD,20100922,171100,1.7776,1.7780,1.7776,1.7780
EURSGD,20100922,171200,1.7780,1.7780,1.7775,1.7775
EURSGD,20100922,171300,1.7776,1.7776,1.7775,1.7775
EURSGD,20100922,171400,1.7774,1.7774,1.7773,1.7773
EURSGD,20100922,171500,1.7771,1.7773,1.7771,1.7772
EURSGD,20100922,171600,1.7771,1.7771,1.7765,1.7765
EURSGD,20100922,171700,1.7766,1.7772,1.7766,1.7772
EURSGD,20100922,171800,1.7772,1.7773,1.7772,1.7772
EURSGD,20100922,171900,1.7771,1.7771,1.7770,1.7770
EURSGD,20100922,172000,1.7768,1.7768,1.7766,1.7767
EURSGD,20100922,172100,1.7766,1.7766,1.7763,1.7763
EURSGD,20100922,172200,1.7763,1.7763,1.7753,1.7753
EURSGD,20100922,172300,1.7752,1.7752,1.7748,1.7748
EURSGD,20100922,172400,1.7748,1.7748,1.7743,1.7748
EURSGD,20100922,172500,1.7749,1.7751,1.7749,1.7749
EURSGD,20100922,172600,1.7751,1.7751,1.7744,1.7749
EURSGD,20100922,172700,1.7751,1.7751,1.7745,1.7745
EURSGD,20100922,172800,1.7744,1.7746,1.7744,1.7746
EURSGD,20100922,172900,1.7745,1.7745,1.7743,1.7743
EURSGD,20100922,173000,1.7743,1.7744,1.7742,1.7744
EURSGD,20100922,173100,1.7743,1.7743,1.7739,1.7741
EURSGD,20100922,173200,1.7740,1.7741,1.7738,1.7741
EURSGD,20100922,173300,1.7742,1.7743,1.7742,1.7743
EURSGD,20100922,173400,1.7743,1.7744,1.7743,1.7743
EURSGD,20100922,173500,1.7742,1.7742,1.7741,1.7741
EURSGD,20100922,173600,1.7741,1.7741,1.7736,1.7736
EURSGD,20100922,173700,1.7736,1.7744,1.7736,1.7744
EURSGD,20100922,173800,1.7745,1.7747,1.7745,1.7747
EURSGD,20100922,173900,1.7746,1.7746,1.7746,1.7746
EURSGD,20100922,174000,1.7746,1.7746,1.7743,1.7743
EURSGD,20100922,174100,1.7744,1.7745,1.7744,1.7745
EURSGD,20100922,174200,1.7744,1.7744,1.7742,1.7742
EURSGD,20100922,174300,1.7741,1.7741,1.7739,1.7739
EURSGD,20100922,174400,1.7739,1.7739,1.7737,1.7738
EURSGD,20100922,174500,1.7738,1.7739,1.7738,1.7739
EURSGD,20100922,174600,1.7739,1.7739,1.7739,1.7739
EURSGD,20100922,174700,1.7739,1.7739,1.7739,1.7739
EURSGD,20100922,174800,1.7739,1.7743,1.7739,1.7743
EURSGD,20100922,174900,1.7743,1.7743,1.7743,1.7743
EURSGD,20100922,175000,1.7743,1.7743,1.7739,1.7739
EURSGD,20100922,175100,1.7738,1.7739,1.7736,1.7739
EURSGD,20100922,175200,1.7741,1.7743,1.7741,1.7743
EURSGD,20100922,175300,1.7744,1.7744,1.7743,1.7743
EURSGD,20100922,175400,1.7743,1.7743,1.7743,1.7743
EURSGD,20100922,175500,1.7743,1.7744,1.7743,1.7744
EURSGD,20100922,175600,1.7745,1.7745,1.7743,1.7743
EURSGD,20100922,175700,1.7742,1.7742,1.7739,1.7739
EURSGD,20100922,175800,1.7739,1.7743,1.7739,1.7743
EURSGD,20100922,175900,1.7743,1.7743,1.7742,1.7742
EURSGD,20100922,180000,1.7741,1.7741,1.7739,1.7739
EURSGD,20100922,180100,1.7740,1.7741,1.7739,1.7739
EURSGD,20100922,180200,1.7739,1.7741,1.7739,1.7741
EURSGD,20100922,180300,1.7742,1.7742,1.7739,1.7739
EURSGD,20100922,180400,1.7742,1.7742,1.7741,1.7741
EURSGD,20100922,180500,1.7741,1.7741,1.7738,1.7738
EURSGD,20100922,180600,1.7737,1.7737,1.7737,1.7737
EURSGD,20100922,180700,1.7737,1.7737,1.7735,1.7735
EURSGD,20100922,180800,1.7734,1.7737,1.7734,1.7736
EURSGD,20100922,180900,1.7736,1.7736,1.7732,1.7732
EURSGD,20100922,181000,1.7731,1.7731,1.7729,1.7729
EURSGD,20100922,181100,1.7729,1.7729,1.7729,1.7729
EURSGD,20100922,181200,1.7730,1.7732,1.7730,1.7732
EURSGD,20100922,181300,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,181400,1.7730,1.7731,1.7729,1.7731
EURSGD,20100922,181500,1.7732,1.7733,1.7732,1.7733
EURSGD,20100922,181600,1.7733,1.7735,1.7733,1.7735
EURSGD,20100922,181700,1.7735,1.7735,1.7734,1.7735
EURSGD,20100922,181800,1.7735,1.7735,1.7734,1.7734
EURSGD,20100922,181900,1.7735,1.7737,1.7735,1.7736
EURSGD,20100922,182000,1.7735,1.7735,1.7733,1.7733
EURSGD,20100922,182100,1.7733,1.7733,1.7733,1.7733
EURSGD,20100922,182200,1.7733,1.7735,1.7733,1.7735
EURSGD,20100922,182300,1.7736,1.7739,1.7736,1.7739
EURSGD,20100922,182400,1.7739,1.7739,1.7737,1.7738
EURSGD,20100922,182500,1.7737,1.7737,1.7729,1.7730
EURSGD,20100922,182600,1.7731,1.7732,1.7730,1.7730
EURSGD,20100922,182700,1.7729,1.7729,1.7728,1.7728
EURSGD,20100922,182800,1.7728,1.7728,1.7727,1.7727
EURSGD,20100922,182900,1.7729,1.7729,1.7722,1.7722
EURSGD,20100922,183000,1.7722,1.7722,1.7721,1.7721
EURSGD,20100922,183100,1.7720,1.7721,1.7720,1.7721
EURSGD,20100922,183200,1.7722,1.7723,1.7722,1.7723
EURSGD,20100922,183300,1.7724,1.7725,1.7724,1.7725
EURSGD,20100922,183400,1.7725,1.7727,1.7725,1.7726
EURSGD,20100922,183500,1.7725,1.7727,1.7725,1.7727
EURSGD,20100922,183600,1.7727,1.7727,1.7727,1.7727
EURSGD,20100922,183700,1.7727,1.7727,1.7725,1.7725
EURSGD,20100922,183800,1.7724,1.7724,1.7724,1.7724
EURSGD,20100922,183900,1.7724,1.7724,1.7724,1.7724
EURSGD,20100922,184000,1.7724,1.7724,1.7722,1.7722
EURSGD,20100922,184100,1.7722,1.7723,1.7722,1.7723
EURSGD,20100922,184200,1.7723,1.7725,1.7723,1.7723
EURSGD,20100922,184300,1.7723,1.7724,1.7723,1.7724
EURSGD,20100922,184400,1.7724,1.7724,1.7723,1.7723
EURSGD,20100922,184500,1.7725,1.7725,1.7725,1.7725
EURSGD,20100922,184600,1.7725,1.7726,1.7725,1.7726
EURSGD,20100922,184700,1.7726,1.7727,1.7726,1.7727
EURSGD,20100922,184800,1.7727,1.7729,1.7727,1.7727
EURSGD,20100922,184900,1.7726,1.7726,1.7725,1.7725
EURSGD,20100922,185000,1.7724,1.7724,1.7724,1.7724
EURSGD,20100922,185100,1.7724,1.7724,1.7723,1.7723
EURSGD,20100922,185200,1.7723,1.7727,1.7723,1.7727
EURSGD,20100922,185300,1.7726,1.7726,1.7724,1.7724
EURSGD,20100922,185400,1.7723,1.7723,1.7722,1.7722
EURSGD,20100922,185500,1.7723,1.7723,1.7721,1.7721
EURSGD,20100922,185600,1.7720,1.7720,1.7716,1.7716
EURSGD,20100922,185700,1.7715,1.7715,1.7715,1.7715
EURSGD,20100922,185800,1.7715,1.7715,1.7713,1.7713
EURSGD,20100922,185900,1.7711,1.7711,1.7709,1.7709
EURSGD,20100922,190000,1.7709,1.7709,1.7708,1.7708
EURSGD,20100922,190100,1.7707,1.7715,1.7707,1.7714
EURSGD,20100922,190200,1.7713,1.7713,1.7711,1.7711
EURSGD,20100922,190300,1.7710,1.7710,1.7708,1.7708
EURSGD,20100922,190400,1.7707,1.7709,1.7707,1.7709
EURSGD,20100922,190500,1.7709,1.7709,1.7707,1.7707
EURSGD,20100922,190600,1.7708,1.7708,1.7707,1.7707
EURSGD,20100922,190700,1.7707,1.7707,1.7704,1.7704
EURSGD,20100922,190800,1.7704,1.7704,1.7702,1.7703
EURSGD,20100922,190900,1.7702,1.7702,1.7702,1.7702
EURSGD,20100922,191000,1.7703,1.7708,1.7703,1.7708
EURSGD,20100922,191100,1.7707,1.7708,1.7706,1.7708
EURSGD,20100922,191200,1.7709,1.7709,1.7707,1.7707
EURSGD,20100922,191300,1.7706,1.7707,1.7706,1.7706
EURSGD,20100922,191400,1.7705,1.7705,1.7704,1.7704
EURSGD,20100922,191500,1.7704,1.7704,1.7702,1.7703
EURSGD,20100922,191600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100922,191700,1.7703,1.7703,1.7699,1.7699
EURSGD,20100922,191800,1.7698,1.7699,1.7698,1.7699
EURSGD,20100922,191900,1.7700,1.7702,1.7700,1.7702
EURSGD,20100922,192000,1.7703,1.7704,1.7702,1.7704
EURSGD,20100922,192100,1.7704,1.7704,1.7702,1.7702
EURSGD,20100922,192200,1.7701,1.7702,1.7701,1.7702
EURSGD,20100922,192300,1.7702,1.7702,1.7701,1.7701
EURSGD,20100922,192400,1.7702,1.7702,1.7702,1.7702
EURSGD,20100922,192500,1.7702,1.7707,1.7702,1.7707
EURSGD,20100922,192600,1.7706,1.7706,1.7704,1.7704
EURSGD,20100922,192700,1.7706,1.7706,1.7704,1.7706
EURSGD,20100922,192800,1.7707,1.7709,1.7707,1.7709
EURSGD,20100922,192900,1.7710,1.7711,1.7710,1.7711
EURSGD,20100922,193000,1.7711,1.7711,1.7711,1.7711
EURSGD,20100922,193100,1.7711,1.7713,1.7711,1.7713
EURSGD,20100922,193200,1.7714,1.7715,1.7714,1.7715
EURSGD,20100922,193300,1.7716,1.7717,1.7716,1.7716
EURSGD,20100922,193400,1.7716,1.7717,1.7716,1.7717
EURSGD,20100922,193500,1.7717,1.7717,1.7716,1.7717
EURSGD,20100922,193600,1.7717,1.7717,1.7717,1.7717
EURSGD,20100922,193700,1.7717,1.7717,1.7717,1.7717
EURSGD,20100922,193800,1.7717,1.7718,1.7717,1.7718
EURSGD,20100922,193900,1.7718,1.7718,1.7718,1.7718
EURSGD,20100922,194000,1.7718,1.7718,1.7718,1.7718
EURSGD,20100922,194100,1.7718,1.7718,1.7718,1.7718
EURSGD,20100922,194200,1.7718,1.7718,1.7717,1.7717
EURSGD,20100922,194300,1.7717,1.7718,1.7717,1.7718
EURSGD,20100922,194400,1.7718,1.7718,1.7718,1.7718
EURSGD,20100922,194500,1.7718,1.7718,1.7718,1.7718
EURSGD,20100922,194600,1.7718,1.7719,1.7718,1.7719
EURSGD,20100922,194700,1.7720,1.7720,1.7720,1.7720
EURSGD,20100922,194800,1.7719,1.7719,1.7719,1.7719
EURSGD,20100922,194900,1.7719,1.7719,1.7717,1.7717
EURSGD,20100922,195000,1.7718,1.7721,1.7718,1.7721
EURSGD,20100922,195100,1.7721,1.7721,1.7721,1.7721
EURSGD,20100922,195200,1.7721,1.7721,1.7721,1.7721
EURSGD,20100922,195300,1.7721,1.7723,1.7721,1.7723
EURSGD,20100922,195400,1.7723,1.7724,1.7722,1.7722
EURSGD,20100922,195500,1.7722,1.7722,1.7722,1.7722
EURSGD,20100922,195600,1.7723,1.7726,1.7722,1.7726
EURSGD,20100922,195700,1.7726,1.7726,1.7726,1.7726
EURSGD,20100922,195800,1.7726,1.7726,1.7726,1.7726
EURSGD,20100922,195900,1.7726,1.7726,1.7726,1.7726
EURSGD,20100922,200000,1.7725,1.7725,1.7725,1.7725
EURSGD,20100922,200100,1.7724,1.7724,1.7722,1.7722
EURSGD,20100922,200200,1.7722,1.7722,1.7722,1.7722
EURSGD,20100922,200300,1.7722,1.7723,1.7722,1.7723
EURSGD,20100922,200400,1.7723,1.7723,1.7722,1.7722
EURSGD,20100922,200500,1.7721,1.7721,1.7721,1.7721
EURSGD,20100922,200600,1.7721,1.7721,1.7721,1.7721
EURSGD,20100922,200700,1.7721,1.7723,1.7721,1.7723
EURSGD,20100922,200800,1.7724,1.7725,1.7724,1.7725
EURSGD,20100922,200900,1.7725,1.7726,1.7725,1.7726
EURSGD,20100922,201000,1.7726,1.7728,1.7726,1.7728
EURSGD,20100922,201100,1.7728,1.7730,1.7728,1.7730
EURSGD,20100922,201200,1.7729,1.7729,1.7728,1.7728
EURSGD,20100922,201300,1.7728,1.7728,1.7726,1.7726
EURSGD,20100922,201400,1.7725,1.7725,1.7721,1.7721
EURSGD,20100922,201500,1.7722,1.7725,1.7722,1.7725
EURSGD,20100922,201600,1.7725,1.7725,1.7723,1.7723
EURSGD,20100922,201700,1.7722,1.7723,1.7722,1.7723
EURSGD,20100922,201800,1.7723,1.7724,1.7723,1.7724
EURSGD,20100922,201900,1.7725,1.7725,1.7723,1.7723
EURSGD,20100922,202000,1.7722,1.7722,1.7720,1.7720
EURSGD,20100922,202100,1.7719,1.7722,1.7719,1.7722
EURSGD,20100922,202200,1.7721,1.7721,1.7718,1.7718
EURSGD,20100922,202300,1.7718,1.7720,1.7718,1.7720
EURSGD,20100922,202400,1.7721,1.7722,1.7721,1.7722
EURSGD,20100922,202500,1.7721,1.7721,1.7721,1.7721
EURSGD,20100922,202600,1.7721,1.7721,1.7720,1.7720
EURSGD,20100922,202700,1.7719,1.7719,1.7718,1.7718
EURSGD,20100922,202800,1.7717,1.7717,1.7715,1.7715
EURSGD,20100922,202900,1.7715,1.7716,1.7715,1.7716
EURSGD,20100922,203000,1.7716,1.7718,1.7716,1.7718
EURSGD,20100922,203100,1.7718,1.7718,1.7717,1.7717
EURSGD,20100922,203200,1.7717,1.7718,1.7717,1.7718
EURSGD,20100922,203300,1.7717,1.7717,1.7717,1.7717
EURSGD,20100922,203400,1.7717,1.7717,1.7717,1.7717
EURSGD,20100922,203500,1.7717,1.7717,1.7717,1.7717
EURSGD,20100922,203600,1.7718,1.7718,1.7716,1.7716
EURSGD,20100922,203700,1.7716,1.7716,1.7716,1.7716
EURSGD,20100922,203800,1.7716,1.7719,1.7716,1.7719
EURSGD,20100922,203900,1.7720,1.7722,1.7720,1.7722
EURSGD,20100922,204000,1.7722,1.7722,1.7720,1.7720
EURSGD,20100922,204100,1.7720,1.7721,1.7719,1.7721
EURSGD,20100922,204200,1.7721,1.7722,1.7721,1.7722
EURSGD,20100922,204300,1.7722,1.7722,1.7722,1.7722
EURSGD,20100922,204400,1.7721,1.7723,1.7721,1.7723
EURSGD,20100922,204500,1.7723,1.7724,1.7723,1.7724
EURSGD,20100922,204600,1.7723,1.7723,1.7723,1.7723
EURSGD,20100922,204700,1.7723,1.7724,1.7723,1.7724
EURSGD,20100922,204800,1.7724,1.7725,1.7724,1.7724
EURSGD,20100922,204900,1.7723,1.7723,1.7722,1.7723
EURSGD,20100922,205000,1.7723,1.7725,1.7723,1.7725
EURSGD,20100922,205100,1.7726,1.7729,1.7726,1.7729
EURSGD,20100922,205200,1.7729,1.7730,1.7729,1.7730
EURSGD,20100922,205300,1.7730,1.7730,1.7730,1.7730
EURSGD,20100922,205400,1.7730,1.7730,1.7730,1.7730
EURSGD,20100922,205500,1.7730,1.7730,1.7730,1.7730
EURSGD,20100922,205600,1.7730,1.7730,1.7726,1.7726
EURSGD,20100922,205700,1.7726,1.7728,1.7726,1.7728
EURSGD,20100922,205800,1.7729,1.7729,1.7729,1.7729
EURSGD,20100922,205900,1.7730,1.7730,1.7730,1.7730
EURSGD,20100922,210000,1.7731,1.7733,1.7731,1.7733
EURSGD,20100922,210100,1.7733,1.7733,1.7731,1.7731
EURSGD,20100922,210200,1.7731,1.7732,1.7731,1.7732
EURSGD,20100922,210300,1.7733,1.7733,1.7731,1.7731
EURSGD,20100922,210400,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,210500,1.7730,1.7731,1.7730,1.7731
EURSGD,20100922,210600,1.7731,1.7731,1.7729,1.7729
EURSGD,20100922,210700,1.7729,1.7730,1.7729,1.7730
EURSGD,20100922,210800,1.7730,1.7731,1.7730,1.7731
EURSGD,20100922,210900,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,211000,1.7732,1.7733,1.7732,1.7733
EURSGD,20100922,211100,1.7731,1.7731,1.7730,1.7730
EURSGD,20100922,211200,1.7730,1.7731,1.7730,1.7731
EURSGD,20100922,211300,1.7731,1.7732,1.7731,1.7732
EURSGD,20100922,211400,1.7733,1.7733,1.7733,1.7733
EURSGD,20100922,211500,1.7733,1.7733,1.7733,1.7733
EURSGD,20100922,211600,1.7733,1.7733,1.7732,1.7732
EURSGD,20100922,211700,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,211800,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,211900,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,212000,1.7731,1.7731,1.7730,1.7731
EURSGD,20100922,212100,1.7731,1.7731,1.7730,1.7730
EURSGD,20100922,212200,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,212300,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,212400,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,212500,1.7731,1.7731,1.7730,1.7730
EURSGD,20100922,212600,1.7730,1.7730,1.7730,1.7730
EURSGD,20100922,212700,1.7730,1.7730,1.7730,1.7730
EURSGD,20100922,212800,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,212900,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,213000,1.7732,1.7732,1.7732,1.7732
EURSGD,20100922,213100,1.7732,1.7732,1.7731,1.7731
EURSGD,20100922,213200,1.7731,1.7732,1.7731,1.7731
EURSGD,20100922,213300,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,213400,1.7731,1.7731,1.7731,1.7731
EURSGD,20100922,213500,1.7732,1.7732,1.7732,1.7732
EURSGD,20100922,213600,1.7731,1.7731,1.7730,1.7730
EURSGD,20100922,213700,1.7730,1.7732,1.7730,1.7732
EURSGD,20100922,213800,1.7732,1.7733,1.7732,1.7733
EURSGD,20100922,213900,1.7733,1.7733,1.7733,1.7733
EURSGD,20100922,214000,1.7733,1.7733,1.7733,1.7733
EURSGD,20100922,214100,1.7733,1.7734,1.7733,1.7734
EURSGD,20100922,214200,1.7734,1.7738,1.7734,1.7738
EURSGD,20100922,214300,1.7738,1.7738,1.7738,1.7738
EURSGD,20100922,214400,1.7738,1.7742,1.7738,1.7742
EURSGD,20100922,214500,1.7742,1.7742,1.7742,1.7742
EURSGD,20100922,214600,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,214700,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,214800,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,214900,1.7741,1.7741,1.7739,1.7739
EURSGD,20100922,215000,1.7739,1.7739,1.7739,1.7739
EURSGD,20100922,215100,1.7740,1.7741,1.7740,1.7741
EURSGD,20100922,215200,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,215300,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,215400,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,215500,1.7741,1.7741,1.7739,1.7739
EURSGD,20100922,215600,1.7740,1.7742,1.7740,1.7742
EURSGD,20100922,215700,1.7741,1.7741,1.7739,1.7739
EURSGD,20100922,215800,1.7739,1.7741,1.7739,1.7741
EURSGD,20100922,215900,1.7741,1.7742,1.7741,1.7742
EURSGD,20100922,220000,1.7742,1.7742,1.7741,1.7741
EURSGD,20100922,220100,1.7741,1.7741,1.7741,1.7741
EURSGD,20100922,220200,1.7741,1.7743,1.7741,1.7743
EURSGD,20100922,220300,1.7743,1.7743,1.7743,1.7743
EURSGD,20100922,220400,1.7745,1.7745,1.7745,1.7745
EURSGD,20100922,220500,1.7745,1.7745,1.7745,1.7745
EURSGD,20100922,220600,1.7746,1.7746,1.7746,1.7746
EURSGD,20100922,220700,1.7746,1.7746,1.7745,1.7745
EURSGD,20100922,220800,1.7745,1.7745,1.7745,1.7745
EURSGD,20100922,220900,1.7745,1.7746,1.7744,1.7744
EURSGD,20100922,221000,1.7744,1.7744,1.7744,1.7744
EURSGD,20100922,221100,1.7746,1.7746,1.7745,1.7745
EURSGD,20100922,221200,1.7744,1.7744,1.7742,1.7742
EURSGD,20100922,221300,1.7743,1.7744,1.7743,1.7744
EURSGD,20100922,221400,1.7744,1.7744,1.7742,1.7742
EURSGD,20100922,221500,1.7742,1.7742,1.7740,1.7742
EURSGD,20100922,221600,1.7742,1.7742,1.7742,1.7742
EURSGD,20100922,221700,1.7746,1.7747,1.7746,1.7747
EURSGD,20100922,221800,1.7746,1.7746,1.7745,1.7745
EURSGD,20100922,221900,1.7745,1.7745,1.7745,1.7745
EURSGD,20100922,222000,1.7745,1.7746,1.7745,1.7746
EURSGD,20100922,222100,1.7746,1.7746,1.7746,1.7746
EURSGD,20100922,222200,1.7746,1.7747,1.7746,1.7747
EURSGD,20100922,222300,1.7747,1.7747,1.7747,1.7747
EURSGD,20100922,222400,1.7747,1.7747,1.7747,1.7747
EURSGD,20100922,222500,1.7747,1.7747,1.7747,1.7747
EURSGD,20100922,222600,1.7747,1.7747,1.7747,1.7747
EURSGD,20100922,222700,1.7747,1.7747,1.7746,1.7746
EURSGD,20100922,222800,1.7746,1.7749,1.7746,1.7749
EURSGD,20100922,222900,1.7748,1.7748,1.7747,1.7748
EURSGD,20100922,223000,1.7748,1.7749,1.7748,1.7749
EURSGD,20100922,223100,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,223200,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,223300,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,223400,1.7747,1.7748,1.7747,1.7748
EURSGD,20100922,223500,1.7748,1.7748,1.7746,1.7746
EURSGD,20100922,223600,1.7746,1.7746,1.7746,1.7746
EURSGD,20100922,223700,1.7746,1.7746,1.7746,1.7746
EURSGD,20100922,223800,1.7746,1.7746,1.7746,1.7746
EURSGD,20100922,223900,1.7747,1.7747,1.7746,1.7746
EURSGD,20100922,224000,1.7746,1.7746,1.7745,1.7745
EURSGD,20100922,224100,1.7745,1.7745,1.7744,1.7744
EURSGD,20100922,224200,1.7745,1.7746,1.7745,1.7746
EURSGD,20100922,224300,1.7746,1.7748,1.7746,1.7748
EURSGD,20100922,224400,1.7748,1.7748,1.7748,1.7748
EURSGD,20100922,224500,1.7748,1.7749,1.7748,1.7749
EURSGD,20100922,224600,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,224700,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,224800,1.7749,1.7750,1.7749,1.7750
EURSGD,20100922,224900,1.7750,1.7750,1.7750,1.7750
EURSGD,20100922,225000,1.7750,1.7750,1.7750,1.7750
EURSGD,20100922,225100,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,225200,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,225300,1.7749,1.7751,1.7749,1.7751
EURSGD,20100922,225400,1.7753,1.7756,1.7753,1.7756
EURSGD,20100922,225500,1.7756,1.7756,1.7755,1.7755
EURSGD,20100922,225600,1.7754,1.7754,1.7754,1.7754
EURSGD,20100922,225700,1.7754,1.7757,1.7754,1.7757
EURSGD,20100922,225800,1.7757,1.7763,1.7757,1.7763
EURSGD,20100922,225900,1.7764,1.7765,1.7764,1.7765
EURSGD,20100922,230000,1.7765,1.7766,1.7765,1.7766
EURSGD,20100922,230100,1.7765,1.7765,1.7760,1.7762
EURSGD,20100922,230200,1.7763,1.7770,1.7763,1.7770
EURSGD,20100922,230300,1.7770,1.7771,1.7770,1.7770
EURSGD,20100922,230400,1.7769,1.7769,1.7766,1.7766
EURSGD,20100922,230500,1.7765,1.7766,1.7762,1.7762
EURSGD,20100922,230600,1.7762,1.7762,1.7760,1.7760
EURSGD,20100922,230700,1.7762,1.7762,1.7760,1.7760
EURSGD,20100922,230800,1.7760,1.7762,1.7760,1.7762
EURSGD,20100922,230900,1.7762,1.7762,1.7761,1.7761
EURSGD,20100922,231000,1.7760,1.7760,1.7760,1.7760
EURSGD,20100922,231100,1.7758,1.7759,1.7758,1.7759
EURSGD,20100922,231200,1.7759,1.7759,1.7759,1.7759
EURSGD,20100922,231300,1.7759,1.7759,1.7758,1.7758
EURSGD,20100922,231400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100922,231500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100922,231600,1.7756,1.7756,1.7756,1.7756
EURSGD,20100922,231700,1.7756,1.7756,1.7755,1.7755
EURSGD,20100922,231800,1.7755,1.7755,1.7754,1.7754
EURSGD,20100922,231900,1.7754,1.7754,1.7753,1.7754
EURSGD,20100922,232000,1.7755,1.7755,1.7755,1.7755
EURSGD,20100922,232100,1.7755,1.7757,1.7755,1.7757
EURSGD,20100922,232200,1.7757,1.7757,1.7755,1.7755
EURSGD,20100922,232300,1.7755,1.7757,1.7755,1.7757
EURSGD,20100922,232400,1.7757,1.7757,1.7757,1.7757
EURSGD,20100922,232500,1.7757,1.7757,1.7755,1.7755
EURSGD,20100922,232600,1.7755,1.7755,1.7755,1.7755
EURSGD,20100922,232700,1.7755,1.7758,1.7755,1.7758
EURSGD,20100922,232800,1.7758,1.7758,1.7757,1.7757
EURSGD,20100922,232900,1.7757,1.7757,1.7757,1.7757
EURSGD,20100922,233000,1.7755,1.7755,1.7755,1.7755
EURSGD,20100922,233100,1.7755,1.7755,1.7755,1.7755
EURSGD,20100922,233200,1.7755,1.7755,1.7754,1.7755
EURSGD,20100922,233300,1.7755,1.7755,1.7755,1.7755
EURSGD,20100922,233400,1.7755,1.7755,1.7755,1.7755
EURSGD,20100922,233500,1.7755,1.7755,1.7753,1.7753
EURSGD,20100922,233600,1.7753,1.7753,1.7753,1.7753
EURSGD,20100922,233700,1.7753,1.7754,1.7753,1.7754
EURSGD,20100922,233800,1.7754,1.7754,1.7754,1.7754
EURSGD,20100922,233900,1.7753,1.7753,1.7753,1.7753
EURSGD,20100922,234000,1.7753,1.7753,1.7753,1.7753
EURSGD,20100922,234100,1.7753,1.7753,1.7753,1.7753
EURSGD,20100922,234200,1.7753,1.7754,1.7753,1.7754
EURSGD,20100922,234300,1.7753,1.7753,1.7753,1.7753
EURSGD,20100922,234400,1.7752,1.7752,1.7752,1.7752
EURSGD,20100922,234500,1.7752,1.7752,1.7751,1.7751
EURSGD,20100922,234600,1.7751,1.7751,1.7751,1.7751
EURSGD,20100922,234700,1.7752,1.7753,1.7751,1.7751
EURSGD,20100922,234800,1.7751,1.7751,1.7751,1.7751
EURSGD,20100922,234900,1.7749,1.7750,1.7749,1.7750
EURSGD,20100922,235000,1.7750,1.7750,1.7750,1.7750
EURSGD,20100922,235100,1.7750,1.7750,1.7750,1.7750
EURSGD,20100922,235200,1.7750,1.7750,1.7750,1.7750
EURSGD,20100922,235300,1.7749,1.7749,1.7749,1.7749
EURSGD,20100922,235400,1.7749,1.7750,1.7749,1.7750
EURSGD,20100922,235500,1.7750,1.7752,1.7750,1.7752
EURSGD,20100922,235600,1.7753,1.7754,1.7753,1.7754
EURSGD,20100922,235700,1.7754,1.7754,1.7753,1.7753
EURSGD,20100922,235800,1.7752,1.7752,1.7751,1.7751
EURSGD,20100922,235900,1.7751,1.7751,1.7750,1.7750
EURSGD,20100923,000000,1.7751,1.7752,1.7751,1.7752
EURZAR,20100922,000100,9.350,9.351,9.350,9.351
EURZAR,20100922,000200,9.351,9.351,9.351,9.351
EURZAR,20100922,000300,9.351,9.351,9.350,9.350
EURZAR,20100922,000400,9.350,9.350,9.350,9.350
EURZAR,20100922,000500,9.350,9.350,9.349,9.349
EURZAR,20100922,000600,9.349,9.349,9.349,9.349
EURZAR,20100922,000700,9.349,9.349,9.349,9.349
EURZAR,20100922,000800,9.349,9.349,9.349,9.349
EURZAR,20100922,000900,9.349,9.349,9.349,9.349
EURZAR,20100922,001000,9.349,9.349,9.349,9.349
EURZAR,20100922,001100,9.349,9.349,9.349,9.349
EURZAR,20100922,001200,9.349,9.349,9.349,9.349
EURZAR,20100922,001300,9.349,9.349,9.349,9.349
EURZAR,20100922,001400,9.349,9.349,9.349,9.349
EURZAR,20100922,001500,9.349,9.349,9.349,9.349
EURZAR,20100922,001600,9.349,9.349,9.349,9.349
EURZAR,20100922,001700,9.349,9.350,9.349,9.350
EURZAR,20100922,001800,9.350,9.351,9.350,9.351
EURZAR,20100922,001900,9.351,9.351,9.351,9.351
EURZAR,20100922,002000,9.350,9.351,9.350,9.351
EURZAR,20100922,002100,9.351,9.351,9.350,9.350
EURZAR,20100922,002200,9.351,9.351,9.347,9.347
EURZAR,20100922,002300,9.345,9.345,9.340,9.340
EURZAR,20100922,002400,9.339,9.339,9.337,9.338
EURZAR,20100922,002500,9.338,9.338,9.338,9.338
EURZAR,20100922,002600,9.339,9.340,9.339,9.340
EURZAR,20100922,002700,9.340,9.341,9.340,9.341
EURZAR,20100922,002800,9.341,9.341,9.340,9.340
EURZAR,20100922,002900,9.340,9.340,9.339,9.339
EURZAR,20100922,003000,9.343,9.346,9.343,9.346
EURZAR,20100922,003100,9.346,9.347,9.346,9.347
EURZAR,20100922,003200,9.347,9.347,9.347,9.347
EURZAR,20100922,003300,9.347,9.347,9.347,9.347
EURZAR,20100922,003400,9.347,9.347,9.347,9.347
EURZAR,20100922,003500,9.349,9.349,9.349,9.349
EURZAR,20100922,003600,9.348,9.349,9.348,9.349
EURZAR,20100922,003700,9.349,9.350,9.349,9.350
EURZAR,20100922,003800,9.350,9.350,9.349,9.349
EURZAR,20100922,003900,9.349,9.350,9.349,9.350
EURZAR,20100922,004000,9.350,9.351,9.350,9.351
EURZAR,20100922,004100,9.351,9.351,9.350,9.351
EURZAR,20100922,004200,9.351,9.351,9.351,9.351
EURZAR,20100922,004300,9.351,9.351,9.351,9.351
EURZAR,20100922,004400,9.351,9.352,9.351,9.352
EURZAR,20100922,004500,9.353,9.353,9.353,9.353
EURZAR,20100922,004600,9.353,9.353,9.352,9.353
EURZAR,20100922,004700,9.353,9.357,9.353,9.357
EURZAR,20100922,004800,9.357,9.359,9.357,9.359
EURZAR,20100922,004900,9.360,9.360,9.360,9.360
EURZAR,20100922,005000,9.359,9.359,9.359,9.359
EURZAR,20100922,005100,9.360,9.360,9.360,9.360
EURZAR,20100922,005200,9.360,9.360,9.359,9.359
EURZAR,20100922,005300,9.359,9.359,9.359,9.359
EURZAR,20100922,005400,9.359,9.359,9.359,9.359
EURZAR,20100922,005500,9.360,9.360,9.359,9.359
EURZAR,20100922,005600,9.359,9.359,9.358,9.358
EURZAR,20100922,005700,9.358,9.358,9.358,9.358
EURZAR,20100922,005800,9.358,9.359,9.358,9.359
EURZAR,20100922,005900,9.359,9.359,9.358,9.358
EURZAR,20100922,010000,9.358,9.358,9.358,9.358
EURZAR,20100922,010100,9.358,9.358,9.356,9.356
EURZAR,20100922,010200,9.356,9.356,9.356,9.356
EURZAR,20100922,010300,9.356,9.356,9.355,9.355
EURZAR,20100922,010400,9.354,9.354,9.354,9.354
EURZAR,20100922,010500,9.354,9.354,9.353,9.353
EURZAR,20100922,010600,9.353,9.353,9.353,9.353
EURZAR,20100922,010700,9.354,9.356,9.354,9.354
EURZAR,20100922,010800,9.354,9.355,9.354,9.355
EURZAR,20100922,010900,9.356,9.358,9.356,9.356
EURZAR,20100922,011000,9.356,9.356,9.356,9.356
EURZAR,20100922,011100,9.356,9.356,9.355,9.355
EURZAR,20100922,011200,9.355,9.359,9.355,9.359
EURZAR,20100922,011300,9.359,9.359,9.359,9.359
EURZAR,20100922,011400,9.359,9.359,9.357,9.357
EURZAR,20100922,011500,9.356,9.356,9.356,9.356
EURZAR,20100922,011600,9.356,9.358,9.356,9.358
EURZAR,20100922,011700,9.359,9.359,9.357,9.357
EURZAR,20100922,011800,9.356,9.356,9.355,9.355
EURZAR,20100922,011900,9.356,9.356,9.356,9.356
EURZAR,20100922,012000,9.356,9.360,9.356,9.360
EURZAR,20100922,012100,9.361,9.366,9.361,9.366
EURZAR,20100922,012200,9.367,9.368,9.367,9.368
EURZAR,20100922,012300,9.367,9.370,9.367,9.368
EURZAR,20100922,012400,9.368,9.368,9.366,9.367
EURZAR,20100922,012500,9.367,9.368,9.367,9.368
EURZAR,20100922,012600,9.368,9.369,9.368,9.369
EURZAR,20100922,012700,9.369,9.369,9.367,9.367
EURZAR,20100922,012800,9.366,9.368,9.366,9.368
EURZAR,20100922,012900,9.368,9.370,9.368,9.370
EURZAR,20100922,013000,9.370,9.370,9.370,9.370
EURZAR,20100922,013100,9.370,9.370,9.368,9.368
EURZAR,20100922,013200,9.368,9.368,9.368,9.368
EURZAR,20100922,013300,9.367,9.368,9.367,9.368
EURZAR,20100922,013400,9.369,9.371,9.369,9.371
EURZAR,20100922,013500,9.370,9.371,9.370,9.371
EURZAR,20100922,013600,9.372,9.372,9.372,9.372
EURZAR,20100922,013700,9.372,9.372,9.371,9.371
EURZAR,20100922,013800,9.371,9.371,9.370,9.370
EURZAR,20100922,013900,9.371,9.372,9.371,9.372
EURZAR,20100922,014000,9.372,9.372,9.372,9.372
EURZAR,20100922,014100,9.372,9.372,9.371,9.371
EURZAR,20100922,014200,9.371,9.371,9.371,9.371
EURZAR,20100922,014300,9.371,9.371,9.370,9.370
EURZAR,20100922,014400,9.370,9.371,9.369,9.369
EURZAR,20100922,014500,9.369,9.369,9.368,9.368
EURZAR,20100922,014600,9.368,9.370,9.368,9.370
EURZAR,20100922,014700,9.371,9.371,9.370,9.371
EURZAR,20100922,014800,9.371,9.371,9.371,9.371
EURZAR,20100922,014900,9.373,9.373,9.372,9.372
EURZAR,20100922,015000,9.371,9.371,9.371,9.371
EURZAR,20100922,015100,9.371,9.380,9.371,9.380
EURZAR,20100922,015200,9.378,9.379,9.378,9.379
EURZAR,20100922,015300,9.379,9.380,9.379,9.380
EURZAR,20100922,015400,9.380,9.380,9.376,9.376
EURZAR,20100922,015500,9.376,9.376,9.375,9.375
EURZAR,20100922,015600,9.375,9.377,9.375,9.377
EURZAR,20100922,015700,9.378,9.380,9.378,9.380
EURZAR,20100922,015800,9.380,9.381,9.380,9.380
EURZAR,20100922,015900,9.380,9.380,9.378,9.378
EURZAR,20100922,020000,9.377,9.377,9.377,9.377
EURZAR,20100922,020100,9.377,9.378,9.377,9.378
EURZAR,20100922,020200,9.378,9.378,9.376,9.376
EURZAR,20100922,020300,9.374,9.374,9.373,9.373
EURZAR,20100922,020400,9.373,9.373,9.373,9.373
EURZAR,20100922,020500,9.373,9.374,9.373,9.374
EURZAR,20100922,020600,9.375,9.375,9.375,9.375
EURZAR,20100922,020700,9.375,9.375,9.375,9.375
EURZAR,20100922,020800,9.375,9.376,9.375,9.376
EURZAR,20100922,020900,9.376,9.381,9.376,9.381
EURZAR,20100922,021000,9.381,9.381,9.380,9.380
EURZAR,20100922,021100,9.380,9.382,9.380,9.382
EURZAR,20100922,021200,9.382,9.385,9.382,9.385
EURZAR,20100922,021300,9.384,9.384,9.382,9.382
EURZAR,20100922,021400,9.381,9.382,9.381,9.382
EURZAR,20100922,021500,9.382,9.383,9.382,9.383
EURZAR,20100922,021600,9.383,9.383,9.381,9.381
EURZAR,20100922,021700,9.381,9.381,9.380,9.380
EURZAR,20100922,021800,9.381,9.381,9.381,9.381
EURZAR,20100922,021900,9.381,9.381,9.379,9.379
EURZAR,20100922,022000,9.379,9.379,9.378,9.378
EURZAR,20100922,022100,9.378,9.378,9.378,9.378
EURZAR,20100922,022200,9.378,9.379,9.378,9.379
EURZAR,20100922,022300,9.379,9.380,9.378,9.378
EURZAR,20100922,022400,9.378,9.379,9.378,9.379
EURZAR,20100922,022500,9.380,9.380,9.379,9.379
EURZAR,20100922,022600,9.378,9.380,9.378,9.380
EURZAR,20100922,022700,9.380,9.380,9.380,9.380
EURZAR,20100922,022800,9.381,9.385,9.381,9.385
EURZAR,20100922,022900,9.385,9.385,9.384,9.384
EURZAR,20100922,023000,9.384,9.384,9.383,9.383
EURZAR,20100922,023100,9.384,9.388,9.384,9.388
EURZAR,20100922,023200,9.389,9.390,9.389,9.389
EURZAR,20100922,023300,9.389,9.390,9.389,9.390
EURZAR,20100922,023400,9.391,9.395,9.391,9.394
EURZAR,20100922,023500,9.392,9.395,9.392,9.395
EURZAR,20100922,023600,9.394,9.394,9.392,9.392
EURZAR,20100922,023700,9.392,9.392,9.390,9.390
EURZAR,20100922,023800,9.389,9.389,9.389,9.389
EURZAR,20100922,023900,9.390,9.390,9.390,9.390
EURZAR,20100922,024000,9.390,9.390,9.389,9.389
EURZAR,20100922,024100,9.391,9.392,9.391,9.391
EURZAR,20100922,024200,9.391,9.391,9.389,9.389
EURZAR,20100922,024300,9.389,9.389,9.389,9.389
EURZAR,20100922,024400,9.388,9.391,9.388,9.391
EURZAR,20100922,024500,9.391,9.392,9.391,9.392
EURZAR,20100922,024600,9.392,9.393,9.391,9.393
EURZAR,20100922,024700,9.393,9.394,9.393,9.393
EURZAR,20100922,024800,9.392,9.392,9.390,9.390
EURZAR,20100922,024900,9.390,9.390,9.389,9.389
EURZAR,20100922,025000,9.390,9.391,9.390,9.391
EURZAR,20100922,025100,9.390,9.395,9.390,9.395
EURZAR,20100922,025200,9.394,9.394,9.391,9.391
EURZAR,20100922,025300,9.392,9.394,9.392,9.394
EURZAR,20100922,025400,9.394,9.396,9.394,9.395
EURZAR,20100922,025500,9.395,9.395,9.394,9.394
EURZAR,20100922,025600,9.395,9.397,9.395,9.397
EURZAR,20100922,025700,9.397,9.397,9.396,9.396
EURZAR,20100922,025800,9.396,9.397,9.396,9.397
EURZAR,20100922,025900,9.397,9.397,9.395,9.396
EURZAR,20100922,030000,9.396,9.396,9.396,9.396
EURZAR,20100922,030100,9.396,9.396,9.396,9.396
EURZAR,20100922,030200,9.395,9.395,9.394,9.394
EURZAR,20100922,030300,9.394,9.394,9.393,9.393
EURZAR,20100922,030400,9.393,9.394,9.393,9.394
EURZAR,20100922,030500,9.394,9.395,9.394,9.395
EURZAR,20100922,030600,9.395,9.395,9.395,9.395
EURZAR,20100922,030700,9.395,9.395,9.395,9.395
EURZAR,20100922,030800,9.394,9.394,9.394,9.394
EURZAR,20100922,030900,9.394,9.394,9.394,9.394
EURZAR,20100922,031000,9.394,9.394,9.394,9.394
EURZAR,20100922,031100,9.393,9.394,9.393,9.394
EURZAR,20100922,031200,9.395,9.395,9.395,9.395
EURZAR,20100922,031300,9.395,9.395,9.395,9.395
EURZAR,20100922,031400,9.395,9.395,9.395,9.395
EURZAR,20100922,031500,9.395,9.395,9.395,9.395
EURZAR,20100922,031600,9.395,9.395,9.395,9.395
EURZAR,20100922,031700,9.395,9.395,9.394,9.394
EURZAR,20100922,031800,9.394,9.394,9.393,9.393
EURZAR,20100922,031900,9.392,9.392,9.392,9.392
EURZAR,20100922,032000,9.392,9.393,9.392,9.393
EURZAR,20100922,032100,9.393,9.393,9.393,9.393
EURZAR,20100922,032200,9.393,9.393,9.393,9.393
EURZAR,20100922,032300,9.393,9.393,9.393,9.393
EURZAR,20100922,032400,9.393,9.393,9.393,9.393
EURZAR,20100922,032500,9.393,9.393,9.393,9.393
EURZAR,20100922,032600,9.393,9.393,9.393,9.393
EURZAR,20100922,032700,9.393,9.393,9.391,9.391
EURZAR,20100922,032800,9.391,9.391,9.391,9.391
EURZAR,20100922,032900,9.391,9.391,9.390,9.390
EURZAR,20100922,033000,9.390,9.390,9.390,9.390
EURZAR,20100922,033100,9.390,9.390,9.389,9.389
EURZAR,20100922,033200,9.389,9.389,9.388,9.388
EURZAR,20100922,033300,9.388,9.389,9.388,9.389
EURZAR,20100922,033400,9.389,9.389,9.388,9.388
EURZAR,20100922,033500,9.388,9.388,9.386,9.386
EURZAR,20100922,033600,9.385,9.385,9.384,9.384
EURZAR,20100922,033700,9.381,9.381,9.373,9.373
EURZAR,20100922,033800,9.373,9.373,9.370,9.373
EURZAR,20100922,033900,9.372,9.372,9.371,9.371
EURZAR,20100922,034000,9.372,9.372,9.372,9.372
EURZAR,20100922,034100,9.372,9.374,9.372,9.374
EURZAR,20100922,034200,9.374,9.374,9.374,9.374
EURZAR,20100922,034300,9.374,9.375,9.374,9.375
EURZAR,20100922,034400,9.375,9.377,9.375,9.376
EURZAR,20100922,034500,9.376,9.376,9.376,9.376
EURZAR,20100922,034600,9.376,9.377,9.376,9.377
EURZAR,20100922,034700,9.377,9.379,9.377,9.379
EURZAR,20100922,034800,9.381,9.385,9.381,9.385
EURZAR,20100922,034900,9.385,9.385,9.385,9.385
EURZAR,20100922,035000,9.385,9.385,9.385,9.385
EURZAR,20100922,035100,9.384,9.384,9.384,9.384
EURZAR,20100922,035200,9.384,9.384,9.384,9.384
EURZAR,20100922,035300,9.384,9.384,9.381,9.381
EURZAR,20100922,035400,9.380,9.380,9.377,9.377
EURZAR,20100922,035500,9.377,9.379,9.377,9.379
EURZAR,20100922,035600,9.379,9.382,9.379,9.382
EURZAR,20100922,035700,9.382,9.382,9.381,9.381
EURZAR,20100922,035800,9.381,9.381,9.381,9.381
EURZAR,20100922,035900,9.380,9.380,9.380,9.380
EURZAR,20100922,040000,9.380,9.380,9.380,9.380
EURZAR,20100922,040100,9.380,9.380,9.378,9.378
EURZAR,20100922,040200,9.378,9.378,9.378,9.378
EURZAR,20100922,040300,9.378,9.378,9.378,9.378
EURZAR,20100922,040400,9.378,9.378,9.378,9.378
EURZAR,20100922,040500,9.378,9.381,9.378,9.381
EURZAR,20100922,040600,9.380,9.381,9.380,9.381
EURZAR,20100922,040700,9.381,9.381,9.381,9.381
EURZAR,20100922,040800,9.381,9.382,9.381,9.382
EURZAR,20100922,040900,9.382,9.382,9.381,9.381
EURZAR,20100922,041000,9.381,9.382,9.381,9.382
EURZAR,20100922,041100,9.382,9.382,9.382,9.382
EURZAR,20100922,041200,9.382,9.382,9.381,9.381
EURZAR,20100922,041300,9.381,9.381,9.381,9.381
EURZAR,20100922,041400,9.381,9.382,9.381,9.382
EURZAR,20100922,041500,9.383,9.384,9.383,9.384
EURZAR,20100922,041600,9.384,9.384,9.384,9.384
EURZAR,20100922,041700,9.383,9.383,9.383,9.383
EURZAR,20100922,041800,9.383,9.383,9.383,9.383
EURZAR,20100922,041900,9.383,9.384,9.383,9.384
EURZAR,20100922,042000,9.384,9.385,9.384,9.385
EURZAR,20100922,042100,9.386,9.387,9.386,9.387
EURZAR,20100922,042200,9.387,9.387,9.386,9.386
EURZAR,20100922,042300,9.386,9.386,9.386,9.386
EURZAR,20100922,042400,9.385,9.385,9.385,9.385
EURZAR,20100922,042500,9.385,9.385,9.385,9.385
EURZAR,20100922,042600,9.385,9.385,9.385,9.385
EURZAR,20100922,042700,9.385,9.385,9.385,9.385
EURZAR,20100922,042800,9.385,9.385,9.384,9.384
EURZAR,20100922,042900,9.384,9.384,9.384,9.384
EURZAR,20100922,043000,9.383,9.383,9.383,9.383
EURZAR,20100922,043100,9.383,9.385,9.383,9.385
EURZAR,20100922,043200,9.387,9.388,9.387,9.388
EURZAR,20100922,043300,9.388,9.389,9.388,9.388
EURZAR,20100922,043400,9.388,9.388,9.388,9.388
EURZAR,20100922,043500,9.388,9.388,9.388,9.388
EURZAR,20100922,043600,9.387,9.387,9.385,9.385
EURZAR,20100922,043700,9.385,9.385,9.385,9.385
EURZAR,20100922,043800,9.385,9.385,9.385,9.385
EURZAR,20100922,043900,9.385,9.385,9.385,9.385
EURZAR,20100922,044000,9.385,9.387,9.385,9.387
EURZAR,20100922,044100,9.387,9.388,9.387,9.388
EURZAR,20100922,044200,9.388,9.388,9.387,9.387
EURZAR,20100922,044300,9.385,9.385,9.385,9.385
EURZAR,20100922,044400,9.385,9.385,9.385,9.385
EURZAR,20100922,044500,9.385,9.385,9.385,9.385
EURZAR,20100922,044600,9.385,9.385,9.385,9.385
EURZAR,20100922,044700,9.385,9.385,9.385,9.385
EURZAR,20100922,044800,9.385,9.385,9.385,9.385
EURZAR,20100922,044900,9.385,9.385,9.385,9.385
EURZAR,20100922,045000,9.385,9.385,9.385,9.385
EURZAR,20100922,045100,9.384,9.384,9.384,9.384
EURZAR,20100922,045200,9.384,9.384,9.384,9.384
EURZAR,20100922,045300,9.384,9.384,9.384,9.384
EURZAR,20100922,045400,9.384,9.384,9.384,9.384
EURZAR,20100922,045500,9.384,9.384,9.384,9.384
EURZAR,20100922,045600,9.384,9.384,9.384,9.384
EURZAR,20100922,045700,9.384,9.384,9.384,9.384
EURZAR,20100922,045800,9.384,9.384,9.384,9.384
EURZAR,20100922,045900,9.384,9.384,9.384,9.384
EURZAR,20100922,050000,9.384,9.384,9.384,9.384
EURZAR,20100922,050100,9.384,9.384,9.384,9.384
EURZAR,20100922,050200,9.384,9.384,9.384,9.384
EURZAR,20100922,050300,9.385,9.385,9.385,9.385
EURZAR,20100922,050400,9.385,9.387,9.385,9.387
EURZAR,20100922,050500,9.387,9.387,9.386,9.386
EURZAR,20100922,050600,9.386,9.386,9.386,9.386
EURZAR,20100922,050700,9.386,9.386,9.386,9.386
EURZAR,20100922,050800,9.386,9.387,9.386,9.387
EURZAR,20100922,050900,9.387,9.387,9.387,9.387
EURZAR,20100922,051000,9.388,9.388,9.387,9.387
EURZAR,20100922,051100,9.387,9.388,9.387,9.388
EURZAR,20100922,051200,9.389,9.389,9.389,9.389
EURZAR,20100922,051300,9.389,9.391,9.389,9.391
EURZAR,20100922,051400,9.391,9.391,9.391,9.391
EURZAR,20100922,051500,9.391,9.392,9.391,9.392
EURZAR,20100922,051600,9.392,9.394,9.392,9.394
EURZAR,20100922,051700,9.394,9.394,9.392,9.392
EURZAR,20100922,051800,9.392,9.392,9.391,9.391
EURZAR,20100922,051900,9.391,9.391,9.389,9.389
EURZAR,20100922,052000,9.389,9.389,9.389,9.389
EURZAR,20100922,052100,9.389,9.389,9.389,9.389
EURZAR,20100922,052200,9.389,9.390,9.389,9.389
EURZAR,20100922,052300,9.389,9.389,9.389,9.389
EURZAR,20100922,052400,9.389,9.389,9.389,9.389
EURZAR,20100922,052500,9.389,9.391,9.389,9.391
EURZAR,20100922,052600,9.391,9.392,9.391,9.392
EURZAR,20100922,052700,9.392,9.392,9.392,9.392
EURZAR,20100922,052800,9.392,9.392,9.392,9.392
EURZAR,20100922,052900,9.392,9.392,9.392,9.392
EURZAR,20100922,053000,9.392,9.392,9.392,9.392
EURZAR,20100922,053100,9.392,9.392,9.392,9.392
EURZAR,20100922,053200,9.392,9.393,9.392,9.393
EURZAR,20100922,053300,9.394,9.394,9.394,9.394
EURZAR,20100922,053400,9.394,9.395,9.394,9.395
EURZAR,20100922,053500,9.395,9.396,9.395,9.396
EURZAR,20100922,053600,9.396,9.396,9.395,9.395
EURZAR,20100922,053700,9.395,9.395,9.394,9.394
EURZAR,20100922,053800,9.394,9.395,9.394,9.395
EURZAR,20100922,053900,9.395,9.395,9.395,9.395
EURZAR,20100922,054000,9.395,9.395,9.395,9.395
EURZAR,20100922,054100,9.395,9.398,9.395,9.397
EURZAR,20100922,054200,9.397,9.397,9.397,9.397
EURZAR,20100922,054300,9.397,9.397,9.396,9.396
EURZAR,20100922,054400,9.396,9.396,9.392,9.392
EURZAR,20100922,054500,9.391,9.392,9.391,9.392
EURZAR,20100922,054600,9.392,9.392,9.390,9.390
EURZAR,20100922,054700,9.390,9.390,9.389,9.389
EURZAR,20100922,054800,9.389,9.389,9.389,9.389
EURZAR,20100922,054900,9.389,9.389,9.389,9.389
EURZAR,20100922,055000,9.389,9.389,9.389,9.389
EURZAR,20100922,055100,9.391,9.391,9.390,9.390
EURZAR,20100922,055200,9.390,9.390,9.389,9.390
EURZAR,20100922,055300,9.390,9.391,9.390,9.391
EURZAR,20100922,055400,9.391,9.391,9.391,9.391
EURZAR,20100922,055500,9.391,9.391,9.387,9.387
EURZAR,20100922,055600,9.387,9.387,9.386,9.386
EURZAR,20100922,055700,9.386,9.387,9.386,9.387
EURZAR,20100922,055800,9.387,9.387,9.385,9.385
EURZAR,20100922,055900,9.385,9.387,9.385,9.387
EURZAR,20100922,060000,9.387,9.387,9.385,9.385
EURZAR,20100922,060100,9.385,9.386,9.385,9.386
EURZAR,20100922,060200,9.385,9.385,9.384,9.384
EURZAR,20100922,060300,9.384,9.385,9.384,9.385
EURZAR,20100922,060400,9.385,9.385,9.383,9.383
EURZAR,20100922,060500,9.382,9.382,9.381,9.381
EURZAR,20100922,060600,9.382,9.382,9.382,9.382
EURZAR,20100922,060700,9.384,9.385,9.384,9.385
EURZAR,20100922,060800,9.385,9.385,9.385,9.385
EURZAR,20100922,060900,9.385,9.385,9.385,9.385
EURZAR,20100922,061000,9.385,9.385,9.385,9.385
EURZAR,20100922,061100,9.384,9.384,9.384,9.384
EURZAR,20100922,061200,9.384,9.384,9.383,9.383
EURZAR,20100922,061300,9.383,9.383,9.383,9.383
EURZAR,20100922,061400,9.383,9.383,9.383,9.383
EURZAR,20100922,061500,9.383,9.383,9.383,9.383
EURZAR,20100922,061600,9.383,9.383,9.383,9.383
EURZAR,20100922,061700,9.382,9.383,9.382,9.383
EURZAR,20100922,061800,9.383,9.383,9.383,9.383
EURZAR,20100922,061900,9.383,9.383,9.383,9.383
EURZAR,20100922,062000,9.383,9.384,9.383,9.384
EURZAR,20100922,062100,9.384,9.384,9.384,9.384
EURZAR,20100922,062200,9.384,9.384,9.382,9.382
EURZAR,20100922,062300,9.382,9.382,9.380,9.380
EURZAR,20100922,062400,9.380,9.380,9.380,9.380
EURZAR,20100922,062500,9.380,9.380,9.380,9.380
EURZAR,20100922,062600,9.380,9.380,9.380,9.380
EURZAR,20100922,062700,9.380,9.380,9.379,9.379
EURZAR,20100922,062800,9.379,9.379,9.378,9.378
EURZAR,20100922,062900,9.378,9.378,9.378,9.378
EURZAR,20100922,063000,9.378,9.378,9.378,9.378
EURZAR,20100922,063100,9.378,9.378,9.378,9.378
EURZAR,20100922,063200,9.378,9.378,9.378,9.378
EURZAR,20100922,063300,9.378,9.378,9.378,9.378
EURZAR,20100922,063400,9.378,9.378,9.378,9.378
EURZAR,20100922,063500,9.378,9.378,9.378,9.378
EURZAR,20100922,063600,9.377,9.377,9.376,9.376
EURZAR,20100922,063700,9.376,9.376,9.376,9.376
EURZAR,20100922,063800,9.376,9.376,9.376,9.376
EURZAR,20100922,063900,9.376,9.377,9.376,9.377
EURZAR,20100922,064000,9.377,9.377,9.377,9.377
EURZAR,20100922,064100,9.377,9.377,9.377,9.377
EURZAR,20100922,064200,9.377,9.377,9.377,9.377
EURZAR,20100922,064300,9.377,9.377,9.376,9.376
EURZAR,20100922,064400,9.376,9.376,9.376,9.376
EURZAR,20100922,064500,9.376,9.377,9.376,9.377
EURZAR,20100922,064600,9.377,9.377,9.375,9.375
EURZAR,20100922,064700,9.375,9.375,9.374,9.374
EURZAR,20100922,064800,9.374,9.374,9.374,9.374
EURZAR,20100922,064900,9.375,9.376,9.375,9.376
EURZAR,20100922,065000,9.376,9.376,9.375,9.375
EURZAR,20100922,065100,9.375,9.375,9.373,9.373
EURZAR,20100922,065200,9.373,9.373,9.372,9.372
EURZAR,20100922,065300,9.372,9.373,9.372,9.372
EURZAR,20100922,065400,9.372,9.372,9.372,9.372
EURZAR,20100922,065500,9.372,9.372,9.372,9.372
EURZAR,20100922,065600,9.372,9.372,9.372,9.372
EURZAR,20100922,065700,9.373,9.373,9.373,9.373
EURZAR,20100922,065800,9.373,9.373,9.372,9.373
EURZAR,20100922,065900,9.373,9.373,9.373,9.373
EURZAR,20100922,070000,9.373,9.373,9.373,9.373
EURZAR,20100922,070100,9.374,9.374,9.372,9.372
EURZAR,20100922,070200,9.371,9.371,9.368,9.368
EURZAR,20100922,070300,9.368,9.368,9.366,9.366
EURZAR,20100922,070400,9.367,9.369,9.367,9.368
EURZAR,20100922,070500,9.368,9.368,9.368,9.368
EURZAR,20100922,070600,9.368,9.368,9.364,9.365
EURZAR,20100922,070700,9.365,9.366,9.364,9.364
EURZAR,20100922,070800,9.364,9.364,9.363,9.363
EURZAR,20100922,070900,9.363,9.364,9.363,9.364
EURZAR,20100922,071000,9.365,9.365,9.365,9.365
EURZAR,20100922,071100,9.365,9.366,9.365,9.366
EURZAR,20100922,071200,9.366,9.368,9.366,9.368
EURZAR,20100922,071300,9.368,9.368,9.366,9.366
EURZAR,20100922,071400,9.366,9.367,9.365,9.367
EURZAR,20100922,071500,9.369,9.370,9.369,9.370
EURZAR,20100922,071600,9.372,9.376,9.372,9.376
EURZAR,20100922,071700,9.377,9.377,9.377,9.377
EURZAR,20100922,071800,9.378,9.378,9.377,9.377
EURZAR,20100922,071900,9.377,9.377,9.373,9.373
EURZAR,20100922,072000,9.372,9.374,9.372,9.374
EURZAR,20100922,072100,9.371,9.373,9.370,9.373
EURZAR,20100922,072200,9.373,9.375,9.373,9.375
EURZAR,20100922,072300,9.375,9.378,9.375,9.377
EURZAR,20100922,072400,9.379,9.379,9.379,9.379
EURZAR,20100922,072500,9.381,9.381,9.378,9.378
EURZAR,20100922,072600,9.378,9.378,9.375,9.376
EURZAR,20100922,072700,9.377,9.377,9.376,9.376
EURZAR,20100922,072800,9.376,9.378,9.375,9.378
EURZAR,20100922,072900,9.380,9.380,9.378,9.378
EURZAR,20100922,073000,9.378,9.378,9.375,9.375
EURZAR,20100922,073100,9.374,9.374,9.374,9.374
EURZAR,20100922,073200,9.374,9.378,9.374,9.378
EURZAR,20100922,073300,9.378,9.378,9.375,9.375
EURZAR,20100922,073400,9.375,9.375,9.373,9.373
EURZAR,20100922,073500,9.372,9.372,9.372,9.372
EURZAR,20100922,073600,9.372,9.376,9.371,9.376
EURZAR,20100922,073700,9.376,9.376,9.376,9.376
EURZAR,20100922,073800,9.381,9.382,9.381,9.382
EURZAR,20100922,073900,9.382,9.383,9.382,9.383
EURZAR,20100922,074000,9.383,9.384,9.383,9.384
EURZAR,20100922,074100,9.384,9.384,9.384,9.384
EURZAR,20100922,074200,9.384,9.384,9.384,9.384
EURZAR,20100922,074300,9.384,9.385,9.384,9.384
EURZAR,20100922,074400,9.384,9.384,9.382,9.382
EURZAR,20100922,074500,9.383,9.383,9.381,9.381
EURZAR,20100922,074600,9.381,9.383,9.381,9.383
EURZAR,20100922,074700,9.383,9.385,9.383,9.385
EURZAR,20100922,074800,9.385,9.385,9.384,9.384
EURZAR,20100922,074900,9.384,9.384,9.381,9.381
EURZAR,20100922,075000,9.379,9.379,9.374,9.374
EURZAR,20100922,075100,9.374,9.374,9.372,9.372
EURZAR,20100922,075200,9.372,9.372,9.372,9.372
EURZAR,20100922,075300,9.372,9.373,9.372,9.373
EURZAR,20100922,075400,9.373,9.374,9.373,9.374
EURZAR,20100922,075500,9.374,9.374,9.374,9.374
EURZAR,20100922,075600,9.374,9.374,9.373,9.373
EURZAR,20100922,075700,9.373,9.373,9.373,9.373
EURZAR,20100922,075800,9.374,9.374,9.373,9.373
EURZAR,20100922,075900,9.375,9.375,9.371,9.371
EURZAR,20100922,080000,9.367,9.367,9.367,9.367
EURZAR,20100922,080100,9.368,9.369,9.368,9.369
EURZAR,20100922,080200,9.369,9.369,9.367,9.367
EURZAR,20100922,080300,9.369,9.370,9.367,9.367
EURZAR,20100922,080400,9.367,9.367,9.367,9.367
EURZAR,20100922,080500,9.366,9.367,9.365,9.367
EURZAR,20100922,080600,9.368,9.368,9.364,9.364
EURZAR,20100922,080700,9.363,9.363,9.358,9.358
EURZAR,20100922,080800,9.358,9.359,9.358,9.359
EURZAR,20100922,080900,9.361,9.362,9.361,9.362
EURZAR,20100922,081000,9.363,9.365,9.363,9.363
EURZAR,20100922,081100,9.361,9.361,9.361,9.361
EURZAR,20100922,081200,9.360,9.361,9.360,9.361
EURZAR,20100922,081300,9.363,9.364,9.363,9.364
EURZAR,20100922,081400,9.364,9.366,9.364,9.366
EURZAR,20100922,081500,9.366,9.367,9.365,9.367
EURZAR,20100922,081600,9.368,9.371,9.368,9.370
EURZAR,20100922,081700,9.370,9.370,9.367,9.367
EURZAR,20100922,081800,9.368,9.370,9.367,9.367
EURZAR,20100922,081900,9.368,9.372,9.368,9.372
EURZAR,20100922,082000,9.372,9.372,9.369,9.369
EURZAR,20100922,082100,9.368,9.371,9.368,9.371
EURZAR,20100922,082200,9.372,9.372,9.370,9.371
EURZAR,20100922,082300,9.370,9.372,9.368,9.371
EURZAR,20100922,082400,9.370,9.376,9.370,9.376
EURZAR,20100922,082500,9.375,9.379,9.375,9.379
EURZAR,20100922,082600,9.380,9.382,9.380,9.382
EURZAR,20100922,082700,9.385,9.385,9.380,9.384
EURZAR,20100922,082800,9.385,9.387,9.385,9.387
EURZAR,20100922,082900,9.388,9.388,9.387,9.387
EURZAR,20100922,083000,9.386,9.387,9.385,9.387
EURZAR,20100922,083100,9.387,9.388,9.385,9.385
EURZAR,20100922,083200,9.384,9.384,9.383,9.383
EURZAR,20100922,083300,9.382,9.382,9.378,9.379
EURZAR,20100922,083400,9.379,9.381,9.379,9.381
EURZAR,20100922,083500,9.382,9.382,9.379,9.379
EURZAR,20100922,083600,9.379,9.379,9.378,9.379
EURZAR,20100922,083700,9.378,9.380,9.378,9.380
EURZAR,20100922,083800,9.379,9.379,9.376,9.376
EURZAR,20100922,083900,9.376,9.378,9.376,9.377
EURZAR,20100922,084000,9.375,9.375,9.375,9.375
EURZAR,20100922,084100,9.375,9.378,9.375,9.378
EURZAR,20100922,084200,9.378,9.381,9.377,9.381
EURZAR,20100922,084300,9.382,9.382,9.378,9.378
EURZAR,20100922,084400,9.377,9.377,9.376,9.376
EURZAR,20100922,084500,9.375,9.375,9.372,9.372
EURZAR,20100922,084600,9.372,9.372,9.369,9.369
EURZAR,20100922,084700,9.368,9.371,9.368,9.371
EURZAR,20100922,084800,9.372,9.373,9.372,9.372
EURZAR,20100922,084900,9.373,9.374,9.373,9.373
EURZAR,20100922,085000,9.374,9.375,9.371,9.371
EURZAR,20100922,085100,9.370,9.370,9.361,9.362
EURZAR,20100922,085200,9.361,9.361,9.356,9.359
EURZAR,20100922,085300,9.358,9.359,9.358,9.359
EURZAR,20100922,085400,9.360,9.360,9.360,9.360
EURZAR,20100922,085500,9.360,9.360,9.358,9.358
EURZAR,20100922,085600,9.359,9.359,9.357,9.357
EURZAR,20100922,085700,9.356,9.357,9.356,9.357
EURZAR,20100922,085800,9.358,9.358,9.358,9.358
EURZAR,20100922,085900,9.358,9.359,9.357,9.357
EURZAR,20100922,090000,9.358,9.360,9.358,9.360
EURZAR,20100922,090100,9.359,9.359,9.353,9.353
EURZAR,20100922,090200,9.352,9.355,9.352,9.355
EURZAR,20100922,090300,9.355,9.357,9.355,9.357
EURZAR,20100922,090400,9.358,9.358,9.356,9.356
EURZAR,20100922,090500,9.355,9.355,9.350,9.351
EURZAR,20100922,090600,9.352,9.353,9.352,9.353
EURZAR,20100922,090700,9.352,9.352,9.350,9.351
EURZAR,20100922,090800,9.352,9.357,9.352,9.357
EURZAR,20100922,090900,9.356,9.356,9.354,9.354
EURZAR,20100922,091000,9.354,9.361,9.354,9.361
EURZAR,20100922,091100,9.363,9.363,9.361,9.361
EURZAR,20100922,091200,9.360,9.360,9.359,9.359
EURZAR,20100922,091300,9.359,9.359,9.358,9.358
EURZAR,20100922,091400,9.359,9.362,9.359,9.361
EURZAR,20100922,091500,9.361,9.361,9.359,9.359
EURZAR,20100922,091600,9.359,9.359,9.357,9.357
EURZAR,20100922,091700,9.356,9.357,9.354,9.357
EURZAR,20100922,091800,9.356,9.356,9.350,9.350
EURZAR,20100922,091900,9.351,9.354,9.351,9.354
EURZAR,20100922,092000,9.355,9.356,9.354,9.354
EURZAR,20100922,092100,9.354,9.357,9.353,9.357
EURZAR,20100922,092200,9.357,9.357,9.355,9.355
EURZAR,20100922,092300,9.354,9.354,9.354,9.354
EURZAR,20100922,092400,9.356,9.356,9.354,9.354
EURZAR,20100922,092500,9.352,9.354,9.351,9.352
EURZAR,20100922,092600,9.351,9.354,9.351,9.353
EURZAR,20100922,092700,9.354,9.354,9.351,9.353
EURZAR,20100922,092800,9.353,9.353,9.351,9.351
EURZAR,20100922,092900,9.351,9.352,9.350,9.350
EURZAR,20100922,093000,9.350,9.351,9.350,9.350
EURZAR,20100922,093100,9.351,9.351,9.344,9.344
EURZAR,20100922,093200,9.346,9.346,9.344,9.344
EURZAR,20100922,093300,9.345,9.346,9.345,9.345
EURZAR,20100922,093400,9.345,9.346,9.344,9.346
EURZAR,20100922,093500,9.346,9.348,9.346,9.348
EURZAR,20100922,093600,9.349,9.349,9.347,9.347
EURZAR,20100922,093700,9.346,9.347,9.345,9.347
EURZAR,20100922,093800,9.346,9.346,9.343,9.343
EURZAR,20100922,093900,9.344,9.345,9.344,9.344
EURZAR,20100922,094000,9.343,9.346,9.343,9.346
EURZAR,20100922,094100,9.345,9.345,9.340,9.340
EURZAR,20100922,094200,9.345,9.345,9.344,9.344
EURZAR,20100922,094300,9.344,9.344,9.340,9.340
EURZAR,20100922,094400,9.340,9.340,9.338,9.339
EURZAR,20100922,094500,9.339,9.340,9.338,9.340
EURZAR,20100922,094600,9.340,9.340,9.340,9.340
EURZAR,20100922,094700,9.339,9.339,9.334,9.335
EURZAR,20100922,094800,9.335,9.337,9.335,9.336
EURZAR,20100922,094900,9.335,9.337,9.335,9.337
EURZAR,20100922,095000,9.338,9.340,9.338,9.340
EURZAR,20100922,095100,9.340,9.340,9.340,9.340
EURZAR,20100922,095200,9.341,9.342,9.341,9.342
EURZAR,20100922,095300,9.342,9.342,9.341,9.342
EURZAR,20100922,095400,9.342,9.342,9.342,9.342
EURZAR,20100922,095500,9.342,9.342,9.341,9.341
EURZAR,20100922,095600,9.340,9.340,9.338,9.340
EURZAR,20100922,095700,9.340,9.340,9.339,9.339
EURZAR,20100922,095800,9.339,9.339,9.337,9.337
EURZAR,20100922,095900,9.337,9.337,9.336,9.336
EURZAR,20100922,100000,9.335,9.335,9.335,9.335
EURZAR,20100922,100100,9.334,9.336,9.334,9.336
EURZAR,20100922,100200,9.335,9.335,9.335,9.335
EURZAR,20100922,100300,9.335,9.336,9.335,9.336
EURZAR,20100922,100400,9.336,9.336,9.334,9.334
EURZAR,20100922,100500,9.335,9.335,9.331,9.331
EURZAR,20100922,100600,9.332,9.332,9.330,9.330
EURZAR,20100922,100700,9.330,9.330,9.326,9.326
EURZAR,20100922,100800,9.325,9.325,9.323,9.324
EURZAR,20100922,100900,9.325,9.326,9.325,9.326
EURZAR,20100922,101000,9.327,9.327,9.327,9.327
EURZAR,20100922,101100,9.327,9.330,9.327,9.328
EURZAR,20100922,101200,9.328,9.328,9.328,9.328
EURZAR,20100922,101300,9.328,9.328,9.325,9.326
EURZAR,20100922,101400,9.326,9.330,9.326,9.330
EURZAR,20100922,101500,9.330,9.330,9.329,9.329
EURZAR,20100922,101600,9.329,9.331,9.329,9.331
EURZAR,20100922,101700,9.332,9.333,9.331,9.331
EURZAR,20100922,101800,9.331,9.331,9.329,9.330
EURZAR,20100922,101900,9.331,9.332,9.330,9.330
EURZAR,20100922,102000,9.331,9.332,9.328,9.328
EURZAR,20100922,102100,9.328,9.329,9.328,9.329
EURZAR,20100922,102200,9.329,9.330,9.329,9.329
EURZAR,20100922,102300,9.330,9.330,9.330,9.330
EURZAR,20100922,102400,9.330,9.330,9.330,9.330
EURZAR,20100922,102500,9.330,9.333,9.329,9.333
EURZAR,20100922,102600,9.334,9.335,9.332,9.332
EURZAR,20100922,102700,9.334,9.334,9.333,9.333
EURZAR,20100922,102800,9.332,9.334,9.332,9.334
EURZAR,20100922,102900,9.335,9.336,9.335,9.336
EURZAR,20100922,103000,9.336,9.337,9.329,9.330
EURZAR,20100922,103100,9.331,9.334,9.331,9.333
EURZAR,20100922,103200,9.333,9.333,9.333,9.333
EURZAR,20100922,103300,9.332,9.333,9.331,9.333
EURZAR,20100922,103400,9.332,9.333,9.332,9.333
EURZAR,20100922,103500,9.333,9.333,9.330,9.330
EURZAR,20100922,103600,9.330,9.330,9.330,9.330
EURZAR,20100922,103700,9.329,9.330,9.329,9.330
EURZAR,20100922,103800,9.330,9.333,9.330,9.333
EURZAR,20100922,103900,9.334,9.341,9.334,9.341
EURZAR,20100922,104000,9.341,9.342,9.340,9.342
EURZAR,20100922,104100,9.340,9.340,9.339,9.339
EURZAR,20100922,104200,9.338,9.339,9.338,9.339
EURZAR,20100922,104300,9.340,9.343,9.340,9.343
EURZAR,20100922,104400,9.342,9.342,9.340,9.340
EURZAR,20100922,104500,9.340,9.340,9.335,9.335
EURZAR,20100922,104600,9.333,9.341,9.333,9.340
EURZAR,20100922,104700,9.340,9.340,9.340,9.340
EURZAR,20100922,104800,9.340,9.340,9.338,9.338
EURZAR,20100922,104900,9.338,9.339,9.338,9.339
EURZAR,20100922,105000,9.339,9.340,9.339,9.340
EURZAR,20100922,105100,9.340,9.340,9.340,9.340
EURZAR,20100922,105200,9.341,9.342,9.340,9.340
EURZAR,20100922,105300,9.340,9.340,9.340,9.340
EURZAR,20100922,105400,9.340,9.340,9.340,9.340
EURZAR,20100922,105500,9.339,9.339,9.338,9.338
EURZAR,20100922,105600,9.337,9.337,9.337,9.337
EURZAR,20100922,105700,9.337,9.338,9.337,9.337
EURZAR,20100922,105800,9.337,9.339,9.337,9.337
EURZAR,20100922,105900,9.336,9.338,9.336,9.338
EURZAR,20100922,110000,9.339,9.339,9.338,9.339
EURZAR,20100922,110100,9.339,9.341,9.339,9.341
EURZAR,20100922,110200,9.342,9.342,9.341,9.341
EURZAR,20100922,110300,9.340,9.340,9.339,9.340
EURZAR,20100922,110400,9.339,9.340,9.333,9.333
EURZAR,20100922,110500,9.332,9.338,9.332,9.338
EURZAR,20100922,110600,9.339,9.351,9.339,9.351
EURZAR,20100922,110700,9.353,9.353,9.347,9.347
EURZAR,20100922,110800,9.349,9.352,9.349,9.350
EURZAR,20100922,110900,9.349,9.349,9.344,9.344
EURZAR,20100922,111000,9.343,9.343,9.343,9.343
EURZAR,20100922,111100,9.344,9.355,9.344,9.354
EURZAR,20100922,111200,9.356,9.360,9.356,9.360
EURZAR,20100922,111300,9.359,9.359,9.354,9.354
EURZAR,20100922,111400,9.353,9.353,9.351,9.352
EURZAR,20100922,111500,9.351,9.351,9.349,9.351
EURZAR,20100922,111600,9.352,9.352,9.349,9.352
EURZAR,20100922,111700,9.351,9.351,9.348,9.350
EURZAR,20100922,111800,9.350,9.351,9.350,9.350
EURZAR,20100922,111900,9.351,9.358,9.351,9.357
EURZAR,20100922,112000,9.357,9.357,9.355,9.355
EURZAR,20100922,112100,9.354,9.354,9.351,9.352
EURZAR,20100922,112200,9.350,9.350,9.348,9.349
EURZAR,20100922,112300,9.349,9.353,9.349,9.352
EURZAR,20100922,112400,9.351,9.351,9.347,9.347
EURZAR,20100922,112500,9.346,9.347,9.346,9.347
EURZAR,20100922,112600,9.347,9.347,9.347,9.347
EURZAR,20100922,112700,9.348,9.350,9.348,9.349
EURZAR,20100922,112800,9.349,9.352,9.349,9.352
EURZAR,20100922,112900,9.351,9.351,9.347,9.347
EURZAR,20100922,113000,9.346,9.346,9.344,9.344
EURZAR,20100922,113100,9.343,9.343,9.338,9.339
EURZAR,20100922,113200,9.338,9.338,9.326,9.326
EURZAR,20100922,113300,9.325,9.332,9.325,9.332
EURZAR,20100922,113400,9.334,9.337,9.334,9.336
EURZAR,20100922,113500,9.336,9.344,9.336,9.344
EURZAR,20100922,113600,9.344,9.347,9.344,9.347
EURZAR,20100922,113700,9.348,9.353,9.348,9.353
EURZAR,20100922,113800,9.355,9.355,9.348,9.353
EURZAR,20100922,113900,9.353,9.353,9.349,9.349
EURZAR,20100922,114000,9.348,9.348,9.344,9.344
EURZAR,20100922,114100,9.345,9.346,9.345,9.345
EURZAR,20100922,114200,9.344,9.345,9.342,9.345
EURZAR,20100922,114300,9.346,9.346,9.345,9.345
EURZAR,20100922,114400,9.346,9.350,9.346,9.350
EURZAR,20100922,114500,9.351,9.351,9.347,9.347
EURZAR,20100922,114600,9.347,9.350,9.347,9.348
EURZAR,20100922,114700,9.349,9.350,9.348,9.348
EURZAR,20100922,114800,9.348,9.349,9.347,9.347
EURZAR,20100922,114900,9.348,9.351,9.348,9.350
EURZAR,20100922,115000,9.349,9.353,9.347,9.353
EURZAR,20100922,115100,9.354,9.354,9.353,9.353
EURZAR,20100922,115200,9.352,9.352,9.351,9.351
EURZAR,20100922,115300,9.350,9.350,9.347,9.348
EURZAR,20100922,115400,9.349,9.358,9.349,9.358
EURZAR,20100922,115500,9.359,9.360,9.359,9.359
EURZAR,20100922,115600,9.360,9.360,9.357,9.358
EURZAR,20100922,115700,9.358,9.358,9.358,9.358
EURZAR,20100922,115800,9.359,9.359,9.356,9.356
EURZAR,20100922,115900,9.355,9.355,9.354,9.354
EURZAR,20100922,120000,9.354,9.354,9.352,9.353
EURZAR,20100922,120100,9.354,9.356,9.354,9.354
EURZAR,20100922,120200,9.354,9.356,9.354,9.356
EURZAR,20100922,120300,9.356,9.356,9.354,9.354
EURZAR,20100922,120400,9.355,9.356,9.355,9.356
EURZAR,20100922,120500,9.356,9.356,9.354,9.354
EURZAR,20100922,120600,9.354,9.356,9.353,9.353
EURZAR,20100922,120700,9.353,9.353,9.353,9.353
EURZAR,20100922,120800,9.354,9.356,9.354,9.356
EURZAR,20100922,120900,9.357,9.358,9.355,9.356
EURZAR,20100922,121000,9.356,9.361,9.356,9.361
EURZAR,20100922,121100,9.362,9.362,9.360,9.360
EURZAR,20100922,121200,9.360,9.361,9.360,9.361
EURZAR,20100922,121300,9.361,9.362,9.361,9.362
EURZAR,20100922,121400,9.362,9.363,9.362,9.363
EURZAR,20100922,121500,9.363,9.363,9.361,9.361
EURZAR,20100922,121600,9.361,9.362,9.360,9.362
EURZAR,20100922,121700,9.363,9.363,9.363,9.363
EURZAR,20100922,121800,9.363,9.364,9.363,9.363
EURZAR,20100922,121900,9.363,9.366,9.363,9.366
EURZAR,20100922,122000,9.368,9.368,9.361,9.362
EURZAR,20100922,122100,9.362,9.362,9.360,9.361
EURZAR,20100922,122200,9.362,9.363,9.362,9.362
EURZAR,20100922,122300,9.361,9.361,9.360,9.361
EURZAR,20100922,122400,9.361,9.362,9.361,9.362
EURZAR,20100922,122500,9.362,9.362,9.361,9.361
EURZAR,20100922,122600,9.361,9.362,9.361,9.361
EURZAR,20100922,122700,9.360,9.360,9.358,9.359
EURZAR,20100922,122800,9.359,9.360,9.359,9.360
EURZAR,20100922,122900,9.361,9.361,9.360,9.361
EURZAR,20100922,123000,9.362,9.363,9.359,9.360
EURZAR,20100922,123100,9.361,9.364,9.361,9.364
EURZAR,20100922,123200,9.364,9.364,9.359,9.359
EURZAR,20100922,123300,9.359,9.361,9.359,9.361
EURZAR,20100922,123400,9.361,9.363,9.361,9.363
EURZAR,20100922,123500,9.363,9.367,9.363,9.367
EURZAR,20100922,123600,9.365,9.366,9.364,9.366
EURZAR,20100922,123700,9.366,9.366,9.365,9.365
EURZAR,20100922,123800,9.364,9.366,9.364,9.366
EURZAR,20100922,123900,9.366,9.366,9.360,9.360
EURZAR,20100922,124000,9.360,9.367,9.360,9.367
EURZAR,20100922,124100,9.367,9.368,9.367,9.368
EURZAR,20100922,124200,9.369,9.369,9.368,9.368
EURZAR,20100922,124300,9.369,9.369,9.365,9.365
EURZAR,20100922,124400,9.364,9.364,9.364,9.364
EURZAR,20100922,124500,9.364,9.364,9.363,9.363
EURZAR,20100922,124600,9.363,9.365,9.362,9.365
EURZAR,20100922,124700,9.366,9.366,9.366,9.366
EURZAR,20100922,124800,9.365,9.365,9.363,9.363
EURZAR,20100922,124900,9.362,9.362,9.362,9.362
EURZAR,20100922,125000,9.360,9.361,9.360,9.361
EURZAR,20100922,125100,9.362,9.362,9.362,9.362
EURZAR,20100922,125200,9.362,9.363,9.362,9.363
EURZAR,20100922,125300,9.363,9.364,9.363,9.364
EURZAR,20100922,125400,9.363,9.363,9.363,9.363
EURZAR,20100922,125500,9.363,9.363,9.362,9.362
EURZAR,20100922,125600,9.363,9.364,9.363,9.364
EURZAR,20100922,125700,9.364,9.365,9.364,9.365
EURZAR,20100922,125800,9.365,9.366,9.365,9.366
EURZAR,20100922,125900,9.366,9.368,9.366,9.366
EURZAR,20100922,130000,9.366,9.367,9.366,9.367
EURZAR,20100922,130100,9.367,9.367,9.367,9.367
EURZAR,20100922,130200,9.367,9.368,9.367,9.368
EURZAR,20100922,130300,9.367,9.367,9.367,9.367
EURZAR,20100922,130400,9.367,9.367,9.366,9.366
EURZAR,20100922,130500,9.366,9.366,9.363,9.363
EURZAR,20100922,130600,9.363,9.364,9.363,9.363
EURZAR,20100922,130700,9.363,9.365,9.363,9.365
EURZAR,20100922,130800,9.366,9.366,9.364,9.364
EURZAR,20100922,130900,9.364,9.364,9.363,9.363
EURZAR,20100922,131000,9.364,9.365,9.364,9.365
EURZAR,20100922,131100,9.366,9.366,9.366,9.366
EURZAR,20100922,131200,9.366,9.367,9.366,9.367
EURZAR,20100922,131300,9.367,9.367,9.367,9.367
EURZAR,20100922,131400,9.367,9.367,9.366,9.366
EURZAR,20100922,131500,9.367,9.367,9.367,9.367
EURZAR,20100922,131600,9.367,9.367,9.367,9.367
EURZAR,20100922,131700,9.368,9.370,9.368,9.370
EURZAR,20100922,131800,9.371,9.374,9.371,9.374
EURZAR,20100922,131900,9.375,9.376,9.374,9.374
EURZAR,20100922,132000,9.375,9.376,9.375,9.376
EURZAR,20100922,132100,9.376,9.376,9.374,9.374
EURZAR,20100922,132200,9.373,9.375,9.373,9.375
EURZAR,20100922,132300,9.375,9.375,9.374,9.374
EURZAR,20100922,132400,9.374,9.374,9.371,9.371
EURZAR,20100922,132500,9.371,9.373,9.371,9.373
EURZAR,20100922,132600,9.373,9.373,9.370,9.370
EURZAR,20100922,132700,9.369,9.369,9.367,9.367
EURZAR,20100922,132800,9.367,9.367,9.366,9.366
EURZAR,20100922,132900,9.366,9.366,9.366,9.366
EURZAR,20100922,133000,9.365,9.368,9.365,9.367
EURZAR,20100922,133100,9.367,9.371,9.367,9.371
EURZAR,20100922,133200,9.372,9.372,9.371,9.371
EURZAR,20100922,133300,9.370,9.371,9.370,9.371
EURZAR,20100922,133400,9.371,9.373,9.371,9.372
EURZAR,20100922,133500,9.373,9.373,9.370,9.370
EURZAR,20100922,133600,9.369,9.369,9.366,9.367
EURZAR,20100922,133700,9.367,9.371,9.367,9.370
EURZAR,20100922,133800,9.370,9.373,9.370,9.373
EURZAR,20100922,133900,9.371,9.371,9.368,9.368
EURZAR,20100922,134000,9.368,9.368,9.364,9.365
EURZAR,20100922,134100,9.365,9.369,9.365,9.366
EURZAR,20100922,134200,9.366,9.370,9.365,9.370
EURZAR,20100922,134300,9.369,9.370,9.369,9.370
EURZAR,20100922,134400,9.371,9.371,9.370,9.370
EURZAR,20100922,134500,9.370,9.371,9.370,9.371
EURZAR,20100922,134600,9.372,9.372,9.372,9.372
EURZAR,20100922,134700,9.373,9.373,9.373,9.373
EURZAR,20100922,134800,9.373,9.373,9.371,9.371
EURZAR,20100922,134900,9.372,9.375,9.372,9.375
EURZAR,20100922,135000,9.376,9.376,9.376,9.376
EURZAR,20100922,135100,9.376,9.376,9.376,9.376
EURZAR,20100922,135200,9.376,9.376,9.372,9.372
EURZAR,20100922,135300,9.369,9.369,9.369,9.369
EURZAR,20100922,135400,9.369,9.373,9.369,9.373
EURZAR,20100922,135500,9.373,9.373,9.372,9.372
EURZAR,20100922,135600,9.372,9.372,9.371,9.371
EURZAR,20100922,135700,9.372,9.372,9.372,9.372
EURZAR,20100922,135800,9.372,9.372,9.372,9.372
EURZAR,20100922,135900,9.371,9.371,9.371,9.371
EURZAR,20100922,140000,9.371,9.372,9.371,9.372
EURZAR,20100922,140100,9.371,9.371,9.370,9.370
EURZAR,20100922,140200,9.369,9.369,9.368,9.368
EURZAR,20100922,140300,9.368,9.368,9.368,9.368
EURZAR,20100922,140400,9.368,9.369,9.368,9.368
EURZAR,20100922,140500,9.368,9.369,9.368,9.368
EURZAR,20100922,140600,9.368,9.368,9.368,9.368
EURZAR,20100922,140700,9.367,9.367,9.367,9.367
EURZAR,20100922,140800,9.367,9.367,9.367,9.367
EURZAR,20100922,140900,9.366,9.367,9.366,9.366
EURZAR,20100922,141000,9.367,9.369,9.367,9.369
EURZAR,20100922,141100,9.368,9.368,9.367,9.368
EURZAR,20100922,141200,9.370,9.370,9.366,9.366
EURZAR,20100922,141300,9.367,9.370,9.367,9.370
EURZAR,20100922,141400,9.372,9.373,9.372,9.373
EURZAR,20100922,141500,9.373,9.373,9.371,9.371
EURZAR,20100922,141600,9.372,9.375,9.372,9.375
EURZAR,20100922,141700,9.375,9.375,9.375,9.375
EURZAR,20100922,141800,9.374,9.374,9.374,9.374
EURZAR,20100922,141900,9.375,9.376,9.374,9.376
EURZAR,20100922,142000,9.376,9.376,9.375,9.375
EURZAR,20100922,142100,9.376,9.376,9.374,9.374
EURZAR,20100922,142200,9.373,9.374,9.372,9.374
EURZAR,20100922,142300,9.374,9.375,9.373,9.375
EURZAR,20100922,142400,9.376,9.377,9.375,9.375
EURZAR,20100922,142500,9.375,9.377,9.375,9.377
EURZAR,20100922,142600,9.377,9.377,9.376,9.376
EURZAR,20100922,142700,9.375,9.375,9.375,9.375
EURZAR,20100922,142800,9.375,9.377,9.375,9.377
EURZAR,20100922,142900,9.378,9.378,9.372,9.372
EURZAR,20100922,143000,9.371,9.375,9.370,9.374
EURZAR,20100922,143100,9.373,9.373,9.373,9.373
EURZAR,20100922,143200,9.373,9.374,9.372,9.374
EURZAR,20100922,143300,9.375,9.375,9.375,9.375
EURZAR,20100922,143400,9.375,9.375,9.374,9.374
EURZAR,20100922,143500,9.375,9.375,9.375,9.375
EURZAR,20100922,143600,9.376,9.376,9.376,9.376
EURZAR,20100922,143700,9.378,9.378,9.378,9.378
EURZAR,20100922,143800,9.378,9.378,9.377,9.377
EURZAR,20100922,143900,9.376,9.376,9.374,9.374
EURZAR,20100922,144000,9.373,9.373,9.372,9.373
EURZAR,20100922,144100,9.373,9.373,9.373,9.373
EURZAR,20100922,144200,9.373,9.373,9.370,9.370
EURZAR,20100922,144300,9.371,9.376,9.371,9.375
EURZAR,20100922,144400,9.374,9.374,9.370,9.372
EURZAR,20100922,144500,9.374,9.376,9.371,9.371
EURZAR,20100922,144600,9.371,9.373,9.371,9.373
EURZAR,20100922,144700,9.373,9.373,9.372,9.373
EURZAR,20100922,144800,9.374,9.374,9.373,9.373
EURZAR,20100922,144900,9.372,9.372,9.370,9.370
EURZAR,20100922,145000,9.370,9.370,9.370,9.370
EURZAR,20100922,145100,9.371,9.371,9.371,9.371
EURZAR,20100922,145200,9.372,9.375,9.372,9.375
EURZAR,20100922,145300,9.374,9.375,9.374,9.375
EURZAR,20100922,145400,9.375,9.377,9.373,9.377
EURZAR,20100922,145500,9.378,9.378,9.377,9.378
EURZAR,20100922,145600,9.378,9.378,9.377,9.377
EURZAR,20100922,145700,9.377,9.378,9.377,9.378
EURZAR,20100922,145800,9.378,9.378,9.378,9.378
EURZAR,20100922,145900,9.378,9.378,9.378,9.378
EURZAR,20100922,150000,9.378,9.381,9.378,9.381
EURZAR,20100922,150100,9.381,9.382,9.381,9.382
EURZAR,20100922,150200,9.383,9.385,9.383,9.385
EURZAR,20100922,150300,9.385,9.385,9.384,9.384
EURZAR,20100922,150400,9.384,9.390,9.384,9.390
EURZAR,20100922,150500,9.389,9.389,9.384,9.385
EURZAR,20100922,150600,9.385,9.390,9.385,9.389
EURZAR,20100922,150700,9.388,9.388,9.386,9.386
EURZAR,20100922,150800,9.387,9.390,9.387,9.388
EURZAR,20100922,150900,9.388,9.388,9.380,9.380
EURZAR,20100922,151000,9.381,9.391,9.381,9.391
EURZAR,20100922,151100,9.392,9.393,9.391,9.391
EURZAR,20100922,151200,9.390,9.391,9.389,9.389
EURZAR,20100922,151300,9.389,9.392,9.389,9.390
EURZAR,20100922,151400,9.392,9.398,9.392,9.397
EURZAR,20100922,151500,9.396,9.396,9.394,9.394
EURZAR,20100922,151600,9.394,9.396,9.394,9.396
EURZAR,20100922,151700,9.395,9.396,9.394,9.396
EURZAR,20100922,151800,9.397,9.397,9.391,9.391
EURZAR,20100922,151900,9.389,9.391,9.389,9.390
EURZAR,20100922,152000,9.391,9.392,9.388,9.392
EURZAR,20100922,152100,9.391,9.391,9.389,9.389
EURZAR,20100922,152200,9.389,9.389,9.388,9.388
EURZAR,20100922,152300,9.387,9.387,9.385,9.387
EURZAR,20100922,152400,9.386,9.388,9.386,9.388
EURZAR,20100922,152500,9.388,9.389,9.388,9.389
EURZAR,20100922,152600,9.388,9.388,9.387,9.387
EURZAR,20100922,152700,9.390,9.397,9.390,9.397
EURZAR,20100922,152800,9.398,9.402,9.398,9.402
EURZAR,20100922,152900,9.403,9.404,9.403,9.404
EURZAR,20100922,153000,9.403,9.403,9.402,9.402
EURZAR,20100922,153100,9.402,9.403,9.402,9.403
EURZAR,20100922,153200,9.404,9.405,9.404,9.405
EURZAR,20100922,153300,9.405,9.405,9.405,9.405
EURZAR,20100922,153400,9.405,9.409,9.405,9.409
EURZAR,20100922,153500,9.409,9.410,9.409,9.410
EURZAR,20100922,153600,9.412,9.412,9.402,9.408
EURZAR,20100922,153700,9.407,9.411,9.406,9.408
EURZAR,20100922,153800,9.406,9.406,9.405,9.406
EURZAR,20100922,153900,9.408,9.409,9.408,9.408
EURZAR,20100922,154000,9.408,9.410,9.408,9.410
EURZAR,20100922,154100,9.411,9.412,9.410,9.410
EURZAR,20100922,154200,9.410,9.411,9.409,9.411
EURZAR,20100922,154300,9.412,9.412,9.411,9.411
EURZAR,20100922,154400,9.410,9.410,9.409,9.409
EURZAR,20100922,154500,9.408,9.408,9.407,9.407
EURZAR,20100922,154600,9.406,9.406,9.405,9.406
EURZAR,20100922,154700,9.405,9.406,9.404,9.405
EURZAR,20100922,154800,9.404,9.404,9.403,9.403
EURZAR,20100922,154900,9.404,9.412,9.404,9.412
EURZAR,20100922,155000,9.413,9.413,9.412,9.412
EURZAR,20100922,155100,9.411,9.411,9.410,9.410
EURZAR,20100922,155200,9.409,9.409,9.406,9.406
EURZAR,20100922,155300,9.406,9.410,9.406,9.410
EURZAR,20100922,155400,9.410,9.410,9.409,9.409
EURZAR,20100922,155500,9.410,9.410,9.408,9.408
EURZAR,20100922,155600,9.408,9.408,9.407,9.408
EURZAR,20100922,155700,9.408,9.411,9.408,9.411
EURZAR,20100922,155800,9.412,9.412,9.412,9.412
EURZAR,20100922,155900,9.412,9.412,9.411,9.411
EURZAR,20100922,160000,9.410,9.410,9.408,9.408
EURZAR,20100922,160100,9.409,9.410,9.409,9.410
EURZAR,20100922,160200,9.411,9.412,9.410,9.412
EURZAR,20100922,160300,9.413,9.414,9.413,9.413
EURZAR,20100922,160400,9.413,9.415,9.413,9.413
EURZAR,20100922,160500,9.413,9.415,9.413,9.415
EURZAR,20100922,160600,9.414,9.414,9.413,9.413
EURZAR,20100922,160700,9.413,9.413,9.410,9.411
EURZAR,20100922,160800,9.411,9.411,9.409,9.411
EURZAR,20100922,160900,9.412,9.413,9.412,9.413
EURZAR,20100922,161000,9.412,9.413,9.412,9.412
EURZAR,20100922,161100,9.411,9.411,9.410,9.410
EURZAR,20100922,161200,9.409,9.410,9.409,9.409
EURZAR,20100922,161300,9.409,9.410,9.409,9.410
EURZAR,20100922,161400,9.411,9.412,9.411,9.412
EURZAR,20100922,161500,9.413,9.413,9.412,9.413
EURZAR,20100922,161600,9.414,9.415,9.413,9.413
EURZAR,20100922,161700,9.413,9.415,9.413,9.415
EURZAR,20100922,161800,9.414,9.417,9.414,9.416
EURZAR,20100922,161900,9.417,9.420,9.417,9.420
EURZAR,20100922,162000,9.421,9.422,9.420,9.420
EURZAR,20100922,162100,9.420,9.420,9.419,9.419
EURZAR,20100922,162200,9.419,9.419,9.419,9.419
EURZAR,20100922,162300,9.418,9.418,9.416,9.416
EURZAR,20100922,162400,9.415,9.415,9.413,9.413
EURZAR,20100922,162500,9.412,9.414,9.412,9.414
EURZAR,20100922,162600,9.415,9.417,9.415,9.417
EURZAR,20100922,162700,9.417,9.417,9.416,9.416
EURZAR,20100922,162800,9.416,9.416,9.415,9.416
EURZAR,20100922,162900,9.416,9.416,9.415,9.415
EURZAR,20100922,163000,9.415,9.415,9.415,9.415
EURZAR,20100922,163100,9.415,9.415,9.412,9.412
EURZAR,20100922,163200,9.413,9.413,9.412,9.412
EURZAR,20100922,163300,9.413,9.413,9.413,9.413
EURZAR,20100922,163400,9.413,9.413,9.412,9.412
EURZAR,20100922,163500,9.412,9.412,9.411,9.411
EURZAR,20100922,163600,9.411,9.413,9.411,9.412
EURZAR,20100922,163700,9.413,9.414,9.413,9.414
EURZAR,20100922,163800,9.414,9.414,9.411,9.411
EURZAR,20100922,163900,9.410,9.411,9.409,9.410
EURZAR,20100922,164000,9.410,9.410,9.407,9.407
EURZAR,20100922,164100,9.406,9.408,9.406,9.408
EURZAR,20100922,164200,9.407,9.409,9.406,9.409
EURZAR,20100922,164300,9.409,9.411,9.409,9.411
EURZAR,20100922,164400,9.412,9.414,9.412,9.412
EURZAR,20100922,164500,9.412,9.412,9.410,9.410
EURZAR,20100922,164600,9.411,9.412,9.411,9.412
EURZAR,20100922,164700,9.413,9.414,9.413,9.414
EURZAR,20100922,164800,9.415,9.416,9.415,9.415
EURZAR,20100922,164900,9.414,9.414,9.412,9.412
EURZAR,20100922,165000,9.412,9.412,9.412,9.412
EURZAR,20100922,165100,9.412,9.413,9.411,9.411
EURZAR,20100922,165200,9.412,9.416,9.412,9.416
EURZAR,20100922,165300,9.415,9.417,9.414,9.417
EURZAR,20100922,165400,9.416,9.416,9.414,9.414
EURZAR,20100922,165500,9.413,9.415,9.413,9.414
EURZAR,20100922,165600,9.413,9.413,9.413,9.413
EURZAR,20100922,165700,9.413,9.413,9.413,9.413
EURZAR,20100922,165800,9.413,9.413,9.410,9.410
EURZAR,20100922,165900,9.408,9.412,9.408,9.412
EURZAR,20100922,170000,9.413,9.415,9.413,9.414
EURZAR,20100922,170100,9.412,9.417,9.412,9.417
EURZAR,20100922,170200,9.417,9.417,9.417,9.417
EURZAR,20100922,170300,9.417,9.417,9.416,9.416
EURZAR,20100922,170400,9.417,9.418,9.417,9.418
EURZAR,20100922,170500,9.417,9.417,9.416,9.416
EURZAR,20100922,170600,9.416,9.416,9.415,9.415
EURZAR,20100922,170700,9.414,9.414,9.413,9.414
EURZAR,20100922,170800,9.415,9.415,9.413,9.413
EURZAR,20100922,170900,9.414,9.418,9.414,9.418
EURZAR,20100922,171000,9.420,9.422,9.420,9.421
EURZAR,20100922,171100,9.422,9.426,9.422,9.426
EURZAR,20100922,171200,9.425,9.425,9.420,9.421
EURZAR,20100922,171300,9.422,9.423,9.421,9.423
EURZAR,20100922,171400,9.424,9.429,9.424,9.428
EURZAR,20100922,171500,9.429,9.429,9.422,9.422
EURZAR,20100922,171600,9.421,9.423,9.420,9.423
EURZAR,20100922,171700,9.423,9.424,9.421,9.421
EURZAR,20100922,171800,9.420,9.420,9.420,9.420
EURZAR,20100922,171900,9.420,9.420,9.418,9.418
EURZAR,20100922,172000,9.418,9.419,9.418,9.419
EURZAR,20100922,172100,9.418,9.418,9.414,9.414
EURZAR,20100922,172200,9.414,9.414,9.412,9.413
EURZAR,20100922,172300,9.413,9.413,9.410,9.410
EURZAR,20100922,172400,9.409,9.409,9.406,9.406
EURZAR,20100922,172500,9.406,9.406,9.405,9.406
EURZAR,20100922,172600,9.407,9.407,9.403,9.405
EURZAR,20100922,172700,9.404,9.404,9.403,9.403
EURZAR,20100922,172800,9.403,9.403,9.403,9.403
EURZAR,20100922,172900,9.402,9.404,9.401,9.404
EURZAR,20100922,173000,9.405,9.408,9.405,9.408
EURZAR,20100922,173100,9.408,9.408,9.407,9.408
EURZAR,20100922,173200,9.407,9.407,9.405,9.405
EURZAR,20100922,173300,9.406,9.406,9.406,9.406
EURZAR,20100922,173400,9.407,9.408,9.406,9.406
EURZAR,20100922,173500,9.407,9.407,9.399,9.399
EURZAR,20100922,173600,9.401,9.401,9.399,9.399
EURZAR,20100922,173700,9.399,9.399,9.399,9.399
EURZAR,20100922,173800,9.397,9.397,9.395,9.395
EURZAR,20100922,173900,9.394,9.395,9.394,9.395
EURZAR,20100922,174000,9.396,9.396,9.396,9.396
EURZAR,20100922,174100,9.396,9.397,9.396,9.397
EURZAR,20100922,174200,9.397,9.397,9.396,9.396
EURZAR,20100922,174300,9.395,9.395,9.394,9.394
EURZAR,20100922,174400,9.394,9.395,9.394,9.395
EURZAR,20100922,174500,9.395,9.395,9.395,9.395
EURZAR,20100922,174600,9.396,9.399,9.396,9.399
EURZAR,20100922,174700,9.399,9.399,9.399,9.399
EURZAR,20100922,174800,9.396,9.401,9.396,9.401
EURZAR,20100922,174900,9.401,9.401,9.399,9.399
EURZAR,20100922,175000,9.399,9.399,9.397,9.397
EURZAR,20100922,175100,9.398,9.403,9.398,9.402
EURZAR,20100922,175200,9.403,9.404,9.403,9.404
EURZAR,20100922,175300,9.404,9.404,9.402,9.402
EURZAR,20100922,175400,9.403,9.403,9.401,9.401
EURZAR,20100922,175500,9.400,9.400,9.399,9.399
EURZAR,20100922,175600,9.399,9.399,9.397,9.397
EURZAR,20100922,175700,9.396,9.397,9.396,9.397
EURZAR,20100922,175800,9.397,9.398,9.397,9.398
EURZAR,20100922,175900,9.398,9.398,9.398,9.398
EURZAR,20100922,180000,9.396,9.396,9.393,9.393
EURZAR,20100922,180100,9.394,9.395,9.394,9.394
EURZAR,20100922,180200,9.395,9.395,9.395,9.395
EURZAR,20100922,180300,9.394,9.394,9.393,9.394
EURZAR,20100922,180400,9.395,9.395,9.394,9.394
EURZAR,20100922,180500,9.395,9.395,9.394,9.394
EURZAR,20100922,180600,9.395,9.395,9.394,9.394
EURZAR,20100922,180700,9.394,9.394,9.392,9.392
EURZAR,20100922,180800,9.393,9.396,9.393,9.395
EURZAR,20100922,180900,9.395,9.395,9.390,9.390
EURZAR,20100922,181000,9.389,9.390,9.389,9.390
EURZAR,20100922,181100,9.390,9.390,9.390,9.390
EURZAR,20100922,181200,9.389,9.389,9.389,9.389
EURZAR,20100922,181300,9.389,9.391,9.389,9.391
EURZAR,20100922,181400,9.389,9.391,9.389,9.391
EURZAR,20100922,181500,9.392,9.393,9.392,9.393
EURZAR,20100922,181600,9.393,9.396,9.393,9.396
EURZAR,20100922,181700,9.396,9.396,9.393,9.393
EURZAR,20100922,181800,9.392,9.392,9.390,9.390
EURZAR,20100922,181900,9.391,9.391,9.391,9.391
EURZAR,20100922,182000,9.391,9.391,9.391,9.391
EURZAR,20100922,182100,9.392,9.392,9.392,9.392
EURZAR,20100922,182200,9.392,9.393,9.392,9.393
EURZAR,20100922,182300,9.393,9.393,9.393,9.393
EURZAR,20100922,182400,9.392,9.394,9.392,9.394
EURZAR,20100922,182500,9.394,9.394,9.392,9.392
EURZAR,20100922,182600,9.392,9.392,9.389,9.389
EURZAR,20100922,182700,9.387,9.387,9.387,9.387
EURZAR,20100922,182800,9.388,9.390,9.388,9.390
EURZAR,20100922,182900,9.387,9.390,9.387,9.390
EURZAR,20100922,183000,9.390,9.390,9.390,9.390
EURZAR,20100922,183100,9.389,9.389,9.389,9.389
EURZAR,20100922,183200,9.389,9.391,9.389,9.391
EURZAR,20100922,183300,9.391,9.391,9.391,9.391
EURZAR,20100922,183400,9.391,9.392,9.391,9.391
EURZAR,20100922,183500,9.390,9.390,9.389,9.389
EURZAR,20100922,183600,9.389,9.390,9.388,9.388
EURZAR,20100922,183700,9.388,9.388,9.388,9.388
EURZAR,20100922,183800,9.388,9.389,9.388,9.389
EURZAR,20100922,183900,9.389,9.389,9.388,9.388
EURZAR,20100922,184000,9.388,9.388,9.385,9.387
EURZAR,20100922,184100,9.387,9.387,9.387,9.387
EURZAR,20100922,184200,9.388,9.389,9.388,9.389
EURZAR,20100922,184300,9.390,9.390,9.389,9.389
EURZAR,20100922,184400,9.389,9.389,9.387,9.387
EURZAR,20100922,184500,9.387,9.387,9.387,9.387
EURZAR,20100922,184600,9.387,9.387,9.387,9.387
EURZAR,20100922,184700,9.387,9.388,9.387,9.388
EURZAR,20100922,184800,9.388,9.388,9.387,9.387
EURZAR,20100922,184900,9.387,9.387,9.386,9.386
EURZAR,20100922,185000,9.386,9.386,9.386,9.386
EURZAR,20100922,185100,9.386,9.386,9.385,9.385
EURZAR,20100922,185200,9.385,9.387,9.385,9.387
EURZAR,20100922,185300,9.387,9.387,9.387,9.387
EURZAR,20100922,185400,9.386,9.386,9.385,9.385
EURZAR,20100922,185500,9.385,9.385,9.385,9.385
EURZAR,20100922,185600,9.384,9.384,9.382,9.382
EURZAR,20100922,185700,9.382,9.382,9.380,9.380
EURZAR,20100922,185800,9.380,9.380,9.380,9.380
EURZAR,20100922,185900,9.380,9.384,9.380,9.383
EURZAR,20100922,190000,9.382,9.382,9.382,9.382
EURZAR,20100922,190100,9.381,9.386,9.381,9.386
EURZAR,20100922,190200,9.385,9.385,9.385,9.385
EURZAR,20100922,190300,9.385,9.385,9.382,9.382
EURZAR,20100922,190400,9.382,9.382,9.382,9.382
EURZAR,20100922,190500,9.382,9.382,9.379,9.379
EURZAR,20100922,190600,9.379,9.379,9.378,9.378
EURZAR,20100922,190700,9.378,9.378,9.377,9.377
EURZAR,20100922,190800,9.377,9.377,9.376,9.376
EURZAR,20100922,190900,9.376,9.378,9.376,9.378
EURZAR,20100922,191000,9.379,9.381,9.379,9.381
EURZAR,20100922,191100,9.381,9.381,9.380,9.381
EURZAR,20100922,191200,9.382,9.382,9.381,9.381
EURZAR,20100922,191300,9.381,9.382,9.381,9.381
EURZAR,20100922,191400,9.382,9.386,9.382,9.385
EURZAR,20100922,191500,9.384,9.384,9.384,9.384
EURZAR,20100922,191600,9.384,9.387,9.384,9.387
EURZAR,20100922,191700,9.388,9.388,9.386,9.386
EURZAR,20100922,191800,9.385,9.388,9.385,9.388
EURZAR,20100922,191900,9.387,9.387,9.387,9.387
EURZAR,20100922,192000,9.387,9.387,9.385,9.385
EURZAR,20100922,192100,9.385,9.385,9.385,9.385
EURZAR,20100922,192200,9.384,9.384,9.384,9.384
EURZAR,20100922,192300,9.383,9.383,9.382,9.382
EURZAR,20100922,192400,9.382,9.382,9.381,9.381
EURZAR,20100922,192500,9.378,9.378,9.373,9.373
EURZAR,20100922,192600,9.372,9.373,9.372,9.373
EURZAR,20100922,192700,9.376,9.376,9.376,9.376
EURZAR,20100922,192800,9.377,9.378,9.377,9.378
EURZAR,20100922,192900,9.378,9.378,9.378,9.378
EURZAR,20100922,193000,9.379,9.381,9.379,9.381
EURZAR,20100922,193100,9.381,9.381,9.381,9.381
EURZAR,20100922,193200,9.382,9.382,9.380,9.380
EURZAR,20100922,193300,9.381,9.382,9.381,9.381
EURZAR,20100922,193400,9.381,9.383,9.381,9.383
EURZAR,20100922,193500,9.384,9.384,9.384,9.384
EURZAR,20100922,193600,9.384,9.385,9.384,9.385
EURZAR,20100922,193700,9.384,9.384,9.383,9.384
EURZAR,20100922,193800,9.385,9.385,9.385,9.385
EURZAR,20100922,193900,9.385,9.387,9.385,9.387
EURZAR,20100922,194000,9.387,9.387,9.387,9.387
EURZAR,20100922,194100,9.387,9.387,9.387,9.387
EURZAR,20100922,194200,9.387,9.387,9.386,9.387
EURZAR,20100922,194300,9.387,9.388,9.387,9.388
EURZAR,20100922,194400,9.388,9.388,9.387,9.387
EURZAR,20100922,194500,9.386,9.387,9.386,9.387
EURZAR,20100922,194600,9.387,9.389,9.387,9.389
EURZAR,20100922,194700,9.389,9.391,9.389,9.391
EURZAR,20100922,194800,9.391,9.391,9.391,9.391
EURZAR,20100922,194900,9.391,9.391,9.391,9.391
EURZAR,20100922,195000,9.392,9.392,9.392,9.392
EURZAR,20100922,195100,9.392,9.393,9.392,9.393
EURZAR,20100922,195200,9.392,9.392,9.392,9.392
EURZAR,20100922,195300,9.393,9.395,9.393,9.395
EURZAR,20100922,195400,9.395,9.395,9.395,9.395
EURZAR,20100922,195500,9.394,9.395,9.394,9.395
EURZAR,20100922,195600,9.396,9.397,9.395,9.397
EURZAR,20100922,195700,9.397,9.399,9.397,9.398
EURZAR,20100922,195800,9.398,9.398,9.397,9.397
EURZAR,20100922,195900,9.397,9.397,9.396,9.396
EURZAR,20100922,200000,9.396,9.396,9.396,9.396
EURZAR,20100922,200100,9.396,9.396,9.395,9.395
EURZAR,20100922,200200,9.395,9.395,9.395,9.395
EURZAR,20100922,200300,9.395,9.396,9.395,9.396
EURZAR,20100922,200400,9.396,9.396,9.396,9.396
EURZAR,20100922,200500,9.396,9.396,9.395,9.395
EURZAR,20100922,200600,9.395,9.395,9.395,9.395
EURZAR,20100922,200700,9.395,9.398,9.395,9.398
EURZAR,20100922,200800,9.399,9.399,9.399,9.399
EURZAR,20100922,200900,9.399,9.399,9.398,9.399
EURZAR,20100922,201000,9.399,9.401,9.399,9.401
EURZAR,20100922,201100,9.401,9.402,9.401,9.402
EURZAR,20100922,201200,9.402,9.402,9.402,9.402
EURZAR,20100922,201300,9.401,9.401,9.399,9.399
EURZAR,20100922,201400,9.399,9.399,9.399,9.399
EURZAR,20100922,201500,9.400,9.402,9.400,9.401
EURZAR,20100922,201600,9.401,9.401,9.399,9.399
EURZAR,20100922,201700,9.398,9.399,9.398,9.399
EURZAR,20100922,201800,9.399,9.399,9.398,9.398
EURZAR,20100922,201900,9.397,9.397,9.397,9.397
EURZAR,20100922,202000,9.397,9.397,9.395,9.395
EURZAR,20100922,202100,9.395,9.396,9.395,9.396
EURZAR,20100922,202200,9.396,9.396,9.394,9.394
EURZAR,20100922,202300,9.394,9.395,9.394,9.395
EURZAR,20100922,202400,9.396,9.396,9.396,9.396
EURZAR,20100922,202500,9.395,9.395,9.395,9.395
EURZAR,20100922,202600,9.395,9.395,9.394,9.394
EURZAR,20100922,202700,9.392,9.393,9.392,9.392
EURZAR,20100922,202800,9.392,9.392,9.392,9.392
EURZAR,20100922,202900,9.392,9.392,9.392,9.392
EURZAR,20100922,203000,9.392,9.394,9.392,9.394
EURZAR,20100922,203100,9.394,9.394,9.394,9.394
EURZAR,20100922,203200,9.394,9.394,9.394,9.394
EURZAR,20100922,203300,9.394,9.394,9.391,9.391
EURZAR,20100922,203400,9.391,9.392,9.391,9.392
EURZAR,20100922,203500,9.392,9.392,9.392,9.392
EURZAR,20100922,203600,9.392,9.393,9.392,9.392
EURZAR,20100922,203700,9.392,9.392,9.392,9.392
EURZAR,20100922,203800,9.393,9.395,9.393,9.395
EURZAR,20100922,203900,9.395,9.396,9.394,9.394
EURZAR,20100922,204000,9.392,9.392,9.390,9.390
EURZAR,20100922,204100,9.390,9.392,9.390,9.392
EURZAR,20100922,204200,9.392,9.392,9.390,9.390
EURZAR,20100922,204300,9.390,9.390,9.390,9.390
EURZAR,20100922,204400,9.390,9.391,9.389,9.391
EURZAR,20100922,204500,9.391,9.392,9.391,9.391
EURZAR,20100922,204600,9.391,9.391,9.390,9.390
EURZAR,20100922,204700,9.390,9.391,9.390,9.391
EURZAR,20100922,204800,9.392,9.392,9.391,9.391
EURZAR,20100922,204900,9.391,9.392,9.391,9.392
EURZAR,20100922,205000,9.392,9.395,9.392,9.395
EURZAR,20100922,205100,9.396,9.398,9.396,9.398
EURZAR,20100922,205200,9.398,9.398,9.397,9.397
EURZAR,20100922,205300,9.398,9.398,9.398,9.398
EURZAR,20100922,205400,9.398,9.398,9.398,9.398
EURZAR,20100922,205500,9.398,9.399,9.398,9.399
EURZAR,20100922,205600,9.399,9.399,9.398,9.398
EURZAR,20100922,205700,9.397,9.399,9.397,9.399
EURZAR,20100922,205800,9.400,9.400,9.400,9.400
EURZAR,20100922,205900,9.401,9.401,9.399,9.399
EURZAR,20100922,210000,9.399,9.401,9.399,9.401
EURZAR,20100922,210100,9.401,9.401,9.401,9.401
EURZAR,20100922,210200,9.401,9.401,9.401,9.401
EURZAR,20100922,210300,9.401,9.401,9.400,9.400
EURZAR,20100922,210400,9.399,9.399,9.399,9.399
EURZAR,20100922,210500,9.400,9.401,9.400,9.401
EURZAR,20100922,210600,9.401,9.401,9.401,9.401
EURZAR,20100922,210700,9.400,9.400,9.400,9.400
EURZAR,20100922,210800,9.400,9.400,9.399,9.399
EURZAR,20100922,210900,9.399,9.399,9.399,9.399
EURZAR,20100922,211000,9.400,9.401,9.400,9.401
EURZAR,20100922,211100,9.399,9.399,9.399,9.399
EURZAR,20100922,211200,9.399,9.400,9.399,9.400
EURZAR,20100922,211300,9.400,9.402,9.400,9.402
EURZAR,20100922,211400,9.402,9.402,9.402,9.402
EURZAR,20100922,211500,9.402,9.402,9.402,9.402
EURZAR,20100922,211600,9.403,9.403,9.403,9.403
EURZAR,20100922,211700,9.403,9.404,9.403,9.404
EURZAR,20100922,211800,9.404,9.405,9.404,9.405
EURZAR,20100922,211900,9.405,9.405,9.405,9.405
EURZAR,20100922,212000,9.404,9.404,9.404,9.404
EURZAR,20100922,212100,9.404,9.406,9.404,9.406
EURZAR,20100922,212200,9.406,9.406,9.405,9.405
EURZAR,20100922,212300,9.405,9.405,9.405,9.405
EURZAR,20100922,212400,9.404,9.404,9.404,9.404
EURZAR,20100922,212500,9.404,9.404,9.404,9.404
EURZAR,20100922,212600,9.404,9.405,9.404,9.405
EURZAR,20100922,212700,9.405,9.405,9.405,9.405
EURZAR,20100922,212800,9.405,9.405,9.404,9.404
EURZAR,20100922,212900,9.405,9.405,9.405,9.405
EURZAR,20100922,213000,9.406,9.409,9.406,9.409
EURZAR,20100922,213100,9.409,9.409,9.409,9.409
EURZAR,20100922,213200,9.407,9.407,9.406,9.406
EURZAR,20100922,213300,9.406,9.406,9.406,9.406
EURZAR,20100922,213400,9.406,9.406,9.406,9.406
EURZAR,20100922,213500,9.406,9.406,9.406,9.406
EURZAR,20100922,213600,9.406,9.406,9.406,9.406
EURZAR,20100922,213700,9.406,9.406,9.406,9.406
EURZAR,20100922,213800,9.406,9.407,9.406,9.407
EURZAR,20100922,213900,9.407,9.407,9.407,9.407
EURZAR,20100922,214000,9.407,9.407,9.405,9.405
EURZAR,20100922,214100,9.405,9.405,9.403,9.403
EURZAR,20100922,214200,9.403,9.404,9.403,9.404
EURZAR,20100922,214300,9.404,9.406,9.404,9.406
EURZAR,20100922,214400,9.406,9.406,9.406,9.406
EURZAR,20100922,214500,9.406,9.406,9.406,9.406
EURZAR,20100922,214600,9.406,9.406,9.406,9.406
EURZAR,20100922,214700,9.406,9.406,9.406,9.406
EURZAR,20100922,214800,9.406,9.406,9.406,9.406
EURZAR,20100922,214900,9.406,9.406,9.406,9.406
EURZAR,20100922,215000,9.405,9.405,9.405,9.405
EURZAR,20100922,215100,9.406,9.406,9.406,9.406
EURZAR,20100922,215200,9.406,9.408,9.406,9.408
EURZAR,20100922,215300,9.408,9.410,9.408,9.410
EURZAR,20100922,215400,9.412,9.412,9.412,9.412
EURZAR,20100922,215500,9.412,9.412,9.412,9.412
EURZAR,20100922,215600,9.413,9.413,9.413,9.413
EURZAR,20100922,215700,9.413,9.413,9.412,9.412
EURZAR,20100922,215800,9.412,9.412,9.412,9.412
EURZAR,20100922,215900,9.412,9.412,9.412,9.412
EURZAR,20100922,220000,9.412,9.412,9.410,9.410
EURZAR,20100922,220100,9.410,9.410,9.410,9.410
EURZAR,20100922,220200,9.410,9.410,9.409,9.410
EURZAR,20100922,220300,9.410,9.410,9.410,9.410
EURZAR,20100922,220400,9.410,9.410,9.410,9.410
EURZAR,20100922,220500,9.410,9.410,9.410,9.410
EURZAR,20100922,220600,9.410,9.410,9.410,9.410
EURZAR,20100922,220700,9.411,9.412,9.411,9.412
EURZAR,20100922,220800,9.412,9.416,9.412,9.416
EURZAR,20100922,220900,9.416,9.416,9.416,9.416
EURZAR,20100922,221000,9.415,9.415,9.415,9.415
EURZAR,20100922,221100,9.417,9.417,9.415,9.415
EURZAR,20100922,221200,9.413,9.414,9.413,9.414
EURZAR,20100922,221300,9.414,9.416,9.414,9.416
EURZAR,20100922,221400,9.416,9.416,9.416,9.416
EURZAR,20100922,221500,9.415,9.416,9.415,9.416
EURZAR,20100922,221600,9.416,9.418,9.416,9.418
EURZAR,20100922,221700,9.418,9.419,9.418,9.418
EURZAR,20100922,221800,9.417,9.417,9.415,9.415
EURZAR,20100922,221900,9.415,9.416,9.415,9.416
EURZAR,20100922,222000,9.415,9.415,9.413,9.413
EURZAR,20100922,222100,9.414,9.415,9.414,9.415
EURZAR,20100922,222200,9.416,9.418,9.416,9.418
EURZAR,20100922,222300,9.418,9.418,9.418,9.418
EURZAR,20100922,222400,9.418,9.420,9.418,9.420
EURZAR,20100922,222500,9.420,9.421,9.420,9.421
EURZAR,20100922,222600,9.421,9.421,9.421,9.421
EURZAR,20100922,222700,9.421,9.422,9.421,9.422
EURZAR,20100922,222800,9.422,9.423,9.422,9.423
EURZAR,20100922,222900,9.423,9.426,9.423,9.426
EURZAR,20100922,223000,9.427,9.427,9.426,9.426
EURZAR,20100922,223100,9.426,9.426,9.424,9.424
EURZAR,20100922,223200,9.424,9.424,9.421,9.421
EURZAR,20100922,223300,9.420,9.420,9.417,9.417
EURZAR,20100922,223400,9.417,9.417,9.417,9.417
EURZAR,20100922,223500,9.417,9.418,9.417,9.417
EURZAR,20100922,223600,9.417,9.418,9.417,9.418
EURZAR,20100922,223700,9.418,9.418,9.418,9.418
EURZAR,20100922,223800,9.418,9.418,9.418,9.418
EURZAR,20100922,223900,9.419,9.419,9.419,9.419
EURZAR,20100922,224000,9.420,9.420,9.420,9.420
EURZAR,20100922,224100,9.420,9.421,9.420,9.421
EURZAR,20100922,224200,9.421,9.422,9.421,9.422
EURZAR,20100922,224300,9.423,9.423,9.423,9.423
EURZAR,20100922,224400,9.425,9.426,9.425,9.426
EURZAR,20100922,224500,9.428,9.429,9.428,9.429
EURZAR,20100922,224600,9.429,9.429,9.429,9.429
EURZAR,20100922,224700,9.428,9.428,9.428,9.428
EURZAR,20100922,224800,9.428,9.429,9.428,9.429
EURZAR,20100922,224900,9.429,9.429,9.429,9.429
EURZAR,20100922,225000,9.428,9.428,9.427,9.427
EURZAR,20100922,225100,9.427,9.427,9.427,9.427
EURZAR,20100922,225200,9.427,9.427,9.427,9.427
EURZAR,20100922,225300,9.428,9.430,9.428,9.430
EURZAR,20100922,225400,9.431,9.432,9.430,9.430
EURZAR,20100922,225500,9.430,9.430,9.427,9.427
EURZAR,20100922,225600,9.427,9.427,9.427,9.427
EURZAR,20100922,225700,9.428,9.429,9.428,9.429
EURZAR,20100922,225800,9.430,9.432,9.430,9.432
EURZAR,20100922,225900,9.432,9.433,9.432,9.433
EURZAR,20100922,230000,9.435,9.435,9.435,9.435
EURZAR,20100922,230100,9.435,9.435,9.429,9.432
EURZAR,20100922,230200,9.434,9.437,9.434,9.436
EURZAR,20100922,230300,9.437,9.442,9.437,9.441
EURZAR,20100922,230400,9.440,9.442,9.440,9.441
EURZAR,20100922,230500,9.441,9.441,9.435,9.435
EURZAR,20100922,230600,9.434,9.434,9.434,9.434
EURZAR,20100922,230700,9.433,9.433,9.433,9.433
EURZAR,20100922,230800,9.433,9.433,9.433,9.433
EURZAR,20100922,230900,9.433,9.433,9.432,9.432
EURZAR,20100922,231000,9.432,9.432,9.432,9.432
EURZAR,20100922,231100,9.431,9.431,9.431,9.431
EURZAR,20100922,231200,9.431,9.431,9.431,9.431
EURZAR,20100922,231300,9.431,9.432,9.431,9.432
EURZAR,20100922,231400,9.432,9.432,9.431,9.431
EURZAR,20100922,231500,9.428,9.428,9.428,9.428
EURZAR,20100922,231600,9.428,9.428,9.426,9.426
EURZAR,20100922,231700,9.426,9.426,9.426,9.426
EURZAR,20100922,231800,9.426,9.426,9.426,9.426
EURZAR,20100922,231900,9.426,9.428,9.426,9.428
EURZAR,20100922,232000,9.431,9.433,9.431,9.433
EURZAR,20100922,232100,9.433,9.433,9.433,9.433
EURZAR,20100922,232200,9.434,9.434,9.433,9.433
EURZAR,20100922,232300,9.433,9.434,9.433,9.434
EURZAR,20100922,232400,9.434,9.434,9.433,9.433
EURZAR,20100922,232500,9.434,9.434,9.433,9.433
EURZAR,20100922,232600,9.433,9.434,9.433,9.434
EURZAR,20100922,232700,9.435,9.437,9.435,9.436
EURZAR,20100922,232800,9.436,9.436,9.434,9.434
EURZAR,20100922,232900,9.431,9.431,9.428,9.428
EURZAR,20100922,233000,9.428,9.430,9.427,9.428
EURZAR,20100922,233100,9.428,9.431,9.428,9.431
EURZAR,20100922,233200,9.431,9.433,9.431,9.433
EURZAR,20100922,233300,9.433,9.433,9.432,9.432
EURZAR,20100922,233400,9.432,9.432,9.432,9.432
EURZAR,20100922,233500,9.432,9.432,9.432,9.432
EURZAR,20100922,233600,9.432,9.432,9.432,9.432
EURZAR,20100922,233700,9.432,9.432,9.432,9.432
EURZAR,20100922,233800,9.432,9.432,9.432,9.432
EURZAR,20100922,233900,9.432,9.432,9.432,9.432
EURZAR,20100922,234000,9.432,9.432,9.432,9.432
EURZAR,20100922,234100,9.431,9.432,9.431,9.432
EURZAR,20100922,234200,9.432,9.432,9.432,9.432
EURZAR,20100922,234300,9.432,9.432,9.431,9.431
EURZAR,20100922,234400,9.431,9.431,9.431,9.431
EURZAR,20100922,234500,9.431,9.431,9.431,9.431
EURZAR,20100922,234600,9.431,9.431,9.431,9.431
EURZAR,20100922,234700,9.430,9.431,9.430,9.430
EURZAR,20100922,234800,9.430,9.430,9.430,9.430
EURZAR,20100922,234900,9.429,9.429,9.429,9.429
EURZAR,20100922,235000,9.429,9.430,9.429,9.430
EURZAR,20100922,235100,9.430,9.430,9.429,9.429
EURZAR,20100922,235200,9.430,9.430,9.426,9.426
EURZAR,20100922,235300,9.428,9.428,9.423,9.423
EURZAR,20100922,235400,9.423,9.423,9.423,9.423
EURZAR,20100922,235500,9.428,9.430,9.428,9.430
EURZAR,20100922,235600,9.431,9.433,9.431,9.433
EURZAR,20100922,235700,9.433,9.433,9.433,9.433
EURZAR,20100922,235800,9.433,9.433,9.432,9.432
EURZAR,20100922,235900,9.432,9.432,9.428,9.428
EURZAR,20100923,000000,9.428,9.429,9.428,9.429
XAUEUR,20100922,000100,970.8,971.0,970.7,970.7
XAUEUR,20100922,000200,970.6,970.6,970.5,970.5
XAUEUR,20100922,000300,970.6,970.7,970.6,970.7
XAUEUR,20100922,000400,970.8,970.9,970.8,970.9
XAUEUR,20100922,000500,971.0,971.2,971.0,971.2
XAUEUR,20100922,000600,971.3,971.3,971.3,971.3
XAUEUR,20100922,000700,971.4,971.6,971.4,971.6
XAUEUR,20100922,000800,971.5,971.5,971.5,971.5
XAUEUR,20100922,001200,971.4,971.4,971.1,971.1
XAUEUR,20100922,001300,971.0,971.0,971.0,971.0
XAUEUR,20100922,001500,970.9,970.9,970.9,970.9
XAUEUR,20100922,001700,970.8,970.8,970.8,970.8
XAUEUR,20100922,001900,970.9,971.0,970.9,971.0
XAUEUR,20100922,002000,970.9,970.9,970.9,970.9
XAUEUR,20100922,002300,971.0,971.0,971.0,971.0
XAUEUR,20100922,002500,971.2,971.2,971.2,971.2
XAUEUR,20100922,002600,971.3,971.5,971.3,971.4
XAUEUR,20100922,002700,971.5,971.5,971.3,971.3
XAUEUR,20100922,002800,971.2,971.2,971.2,971.2
XAUEUR,20100922,002900,971.3,971.6,971.3,971.6
XAUEUR,20100922,003000,971.7,971.8,971.7,971.8
XAUEUR,20100922,003100,971.9,971.9,971.9,971.9
XAUEUR,20100922,003200,972.2,972.2,972.1,972.1
XAUEUR,20100922,003300,972.2,972.2,972.2,972.2
XAUEUR,20100922,003500,972.1,972.2,972.1,972.2
XAUEUR,20100922,003600,972.1,972.1,972.1,972.1
XAUEUR,20100922,003700,972.0,972.0,972.0,972.0
XAUEUR,20100922,004000,971.9,972.0,971.9,972.0
XAUEUR,20100922,004500,971.9,971.9,971.7,971.7
XAUEUR,20100922,004600,971.6,971.6,971.6,971.6
XAUEUR,20100922,004700,971.5,971.5,971.5,971.5
XAUEUR,20100922,004900,971.6,971.7,971.6,971.7
XAUEUR,20100922,005100,971.5,971.5,971.3,971.3
XAUEUR,20100922,005200,971.4,971.6,971.4,971.6
XAUEUR,20100922,005300,971.7,971.7,971.5,971.5
XAUEUR,20100922,005400,971.3,971.3,971.3,971.3
XAUEUR,20100922,005500,971.4,971.4,971.4,971.4
XAUEUR,20100922,005600,971.5,971.5,971.5,971.5
XAUEUR,20100922,005900,971.6,971.7,971.6,971.7
XAUEUR,20100922,010100,971.6,971.8,971.5,971.8
XAUEUR,20100922,010400,971.9,971.9,971.9,971.9
XAUEUR,20100922,010500,971.8,971.8,971.3,971.3
XAUEUR,20100922,010600,971.2,971.6,971.2,971.6
XAUEUR,20100922,010700,971.5,971.5,971.2,971.2
XAUEUR,20100922,010800,971.1,971.1,970.2,970.2
XAUEUR,20100922,010900,970.4,970.8,970.4,970.6
XAUEUR,20100922,011000,970.5,970.5,970.0,970.0
XAUEUR,20100922,011100,970.1,970.2,970.1,970.2
XAUEUR,20100922,011200,970.4,970.7,970.4,970.7
XAUEUR,20100922,011300,970.6,970.6,970.4,970.4
XAUEUR,20100922,011400,970.5,970.7,970.5,970.7
XAUEUR,20100922,011600,970.8,970.8,970.8,970.8
XAUEUR,20100922,011800,970.7,970.7,970.7,970.7
XAUEUR,20100922,011900,970.5,970.5,970.5,970.5
XAUEUR,20100922,012000,970.2,970.2,970.2,970.2
XAUEUR,20100922,012100,970.1,970.1,969.8,969.8
XAUEUR,20100922,012300,969.7,969.8,969.7,969.8
XAUEUR,20100922,012400,969.7,969.8,969.7,969.8
XAUEUR,20100922,012500,969.9,970.2,969.9,970.2
XAUEUR,20100922,012600,970.1,970.2,970.1,970.2
XAUEUR,20100922,012700,970.3,970.4,970.2,970.2
XAUEUR,20100922,012800,970.0,970.0,969.8,969.8
XAUEUR,20100922,012900,969.9,970.0,969.9,970.0
XAUEUR,20100922,013000,970.1,970.2,970.1,970.2
XAUEUR,20100922,013400,970.1,970.1,970.1,970.1
XAUEUR,20100922,013500,970.0,970.0,970.0,970.0
XAUEUR,20100922,013900,969.9,969.9,969.8,969.8
XAUEUR,20100922,014100,970.0,970.0,970.0,970.0
XAUEUR,20100922,014200,970.2,970.5,970.2,970.5
XAUEUR,20100922,014300,970.4,970.4,970.3,970.3
XAUEUR,20100922,014400,970.2,970.2,970.2,970.2
XAUEUR,20100922,014600,970.3,970.3,970.3,970.3
XAUEUR,20100922,014700,970.4,970.4,970.3,970.3
XAUEUR,20100922,014800,970.2,970.2,970.2,970.2
XAUEUR,20100922,015100,970.1,970.1,969.5,969.5
XAUEUR,20100922,015200,969.4,969.4,969.2,969.2
XAUEUR,20100922,015400,969.3,969.4,969.3,969.4
XAUEUR,20100922,015500,969.5,969.5,969.3,969.3
XAUEUR,20100922,015600,969.2,969.2,968.9,968.9
XAUEUR,20100922,015700,968.8,968.8,968.7,968.7
XAUEUR,20100922,015800,968.6,968.6,968.5,968.5
XAUEUR,20100922,015900,968.6,968.6,968.6,968.6
XAUEUR,20100922,020000,968.7,968.8,968.6,968.8
XAUEUR,20100922,020300,968.7,968.7,968.7,968.7
XAUEUR,20100922,020400,968.8,968.9,968.8,968.8
XAUEUR,20100922,020500,968.7,968.7,968.7,968.7
XAUEUR,20100922,020600,968.6,968.8,968.5,968.8
XAUEUR,20100922,020800,968.7,968.8,968.6,968.8
XAUEUR,20100922,020900,968.9,968.9,968.7,968.7
XAUEUR,20100922,021000,968.5,968.8,968.5,968.8
XAUEUR,20100922,021100,968.7,968.7,968.6,968.6
XAUEUR,20100922,021200,968.5,968.5,968.0,968.0
XAUEUR,20100922,021300,968.1,968.2,968.1,968.2
XAUEUR,20100922,021400,968.1,968.1,968.1,968.1
XAUEUR,20100922,021500,968.2,968.2,968.0,968.0
XAUEUR,20100922,021600,968.1,968.2,968.1,968.2
XAUEUR,20100922,021700,968.3,968.3,968.3,968.3
XAUEUR,20100922,021800,968.2,968.3,968.2,968.3
XAUEUR,20100922,021900,968.4,968.5,968.4,968.5
XAUEUR,20100922,022000,968.6,968.6,968.5,968.5
XAUEUR,20100922,022300,968.4,968.5,968.3,968.5
XAUEUR,20100922,022500,968.4,968.4,968.4,968.4
XAUEUR,20100922,022600,968.5,968.5,968.5,968.5
XAUEUR,20100922,022800,968.4,968.4,968.2,968.2
XAUEUR,20100922,022900,968.3,968.3,968.3,968.3
XAUEUR,20100922,023100,968.2,968.2,968.0,968.0
XAUEUR,20100922,023300,967.9,968.0,967.8,968.0
XAUEUR,20100922,023400,967.9,967.9,967.4,967.6
XAUEUR,20100922,023500,967.7,967.9,967.7,967.9
XAUEUR,20100922,023600,968.0,968.2,967.9,968.2
XAUEUR,20100922,023700,968.1,968.1,968.0,968.1
XAUEUR,20100922,023800,968.2,968.2,968.2,968.2
XAUEUR,20100922,023900,968.1,968.1,968.0,968.0
XAUEUR,20100922,024000,967.9,967.9,967.7,967.8
XAUEUR,20100922,024100,967.7,967.7,967.7,967.7
XAUEUR,20100922,024200,967.8,967.8,967.6,967.6
XAUEUR,20100922,024300,967.5,967.5,967.2,967.2
XAUEUR,20100922,024400,967.0,967.0,966.8,966.8
XAUEUR,20100922,024500,967.0,967.0,966.7,966.7
XAUEUR,20100922,024600,966.8,966.8,966.7,966.7
XAUEUR,20100922,024700,966.6,966.7,966.5,966.7
XAUEUR,20100922,024800,966.8,966.8,966.8,966.8
XAUEUR,20100922,024900,966.9,967.0,966.9,967.0
XAUEUR,20100922,025000,966.9,967.2,966.8,967.2
XAUEUR,20100922,025200,967.3,967.5,967.3,967.5
XAUEUR,20100922,025300,967.4,967.4,967.3,967.3
XAUEUR,20100922,025400,967.2,967.4,967.2,967.4
XAUEUR,20100922,025500,967.3,967.5,967.3,967.4
XAUEUR,20100922,025600,967.3,967.4,967.3,967.4
XAUEUR,20100922,025700,967.5,967.5,967.5,967.5
XAUEUR,20100922,025800,967.4,967.4,967.4,967.4
XAUEUR,20100922,025900,967.6,967.7,967.6,967.7
XAUEUR,20100922,030000,967.5,967.5,967.5,967.5
XAUEUR,20100922,030100,967.4,967.5,967.4,967.5
XAUEUR,20100922,030200,967.6,967.6,967.5,967.6
XAUEUR,20100922,030300,967.7,967.7,967.7,967.7
XAUEUR,20100922,030500,967.6,967.6,967.5,967.5
XAUEUR,20100922,031000,967.5,967.5,967.5,967.5
XAUEUR,20100922,031100,967.6,967.6,967.6,967.6
XAUEUR,20100922,031200,967.5,967.5,967.5,967.5
XAUEUR,20100922,031300,967.6,967.6,967.6,967.6
XAUEUR,20100922,031500,967.7,967.7,967.7,967.7
XAUEUR,20100922,031700,967.8,967.8,967.8,967.8
XAUEUR,20100922,031800,967.9,967.9,967.9,967.9
XAUEUR,20100922,031900,968.0,968.0,968.0,968.0
XAUEUR,20100922,032000,967.9,967.9,967.8,967.8
XAUEUR,20100922,032100,967.7,967.9,967.7,967.9
XAUEUR,20100922,032200,968.0,968.0,968.0,968.0
XAUEUR,20100922,032700,968.0,968.2,968.0,968.2
XAUEUR,20100922,032800,968.3,968.3,968.3,968.3
XAUEUR,20100922,033100,968.2,968.2,968.2,968.2
XAUEUR,20100922,033500,968.3,968.5,968.3,968.5
XAUEUR,20100922,033600,968.6,968.6,968.6,968.6
XAUEUR,20100922,033700,968.7,968.8,968.7,968.7
XAUEUR,20100922,034000,968.8,968.8,968.7,968.7
XAUEUR,20100922,034100,968.6,968.6,968.5,968.5
XAUEUR,20100922,034300,968.4,968.4,968.4,968.4
XAUEUR,20100922,034400,968.3,968.3,968.2,968.3
XAUEUR,20100922,034500,968.4,968.4,968.3,968.3
XAUEUR,20100922,034800,968.2,968.2,968.2,968.2
XAUEUR,20100922,035300,968.2,968.2,968.2,968.2
XAUEUR,20100922,035500,968.3,968.3,968.3,968.3
XAUEUR,20100922,035800,968.5,968.5,968.5,968.5
XAUEUR,20100922,040100,968.6,968.7,968.6,968.7
XAUEUR,20100922,040200,968.8,968.8,968.8,968.8
XAUEUR,20100922,040300,968.7,968.7,968.7,968.7
XAUEUR,20100922,040400,968.8,968.8,968.8,968.8
XAUEUR,20100922,040500,968.7,968.7,968.6,968.6
XAUEUR,20100922,040600,968.5,968.5,968.5,968.5
XAUEUR,20100922,041100,968.5,968.5,968.5,968.5
XAUEUR,20100922,041200,968.6,968.7,968.6,968.7
XAUEUR,20100922,041300,968.8,968.8,968.7,968.7
XAUEUR,20100922,041500,968.8,969.0,968.8,968.8
XAUEUR,20100922,041700,968.6,968.6,968.6,968.6
XAUEUR,20100922,041900,968.5,968.5,968.5,968.5
XAUEUR,20100922,042000,968.4,968.4,968.3,968.3
XAUEUR,20100922,042100,968.2,968.2,968.2,968.2
XAUEUR,20100922,042400,968.3,968.3,968.3,968.3
XAUEUR,20100922,042600,968.4,968.4,968.3,968.3
XAUEUR,20100922,042800,968.4,968.7,968.4,968.7
XAUEUR,20100922,043100,968.8,968.8,968.8,968.8
XAUEUR,20100922,043200,968.7,968.7,968.5,968.5
XAUEUR,20100922,043600,968.6,968.7,968.6,968.7
XAUEUR,20100922,043900,968.4,968.4,968.4,968.4
XAUEUR,20100922,044000,968.3,968.3,968.2,968.2
XAUEUR,20100922,044300,968.3,968.3,968.3,968.3
XAUEUR,20100922,044400,968.5,968.5,968.5,968.5
XAUEUR,20100922,044500,968.4,968.4,968.4,968.4
XAUEUR,20100922,044600,968.5,968.5,968.4,968.4
XAUEUR,20100922,044800,968.5,968.5,968.5,968.5
XAUEUR,20100922,045100,968.6,968.6,968.6,968.6
XAUEUR,20100922,045200,968.5,968.5,968.5,968.5
XAUEUR,20100922,045300,968.6,968.6,968.6,968.6
XAUEUR,20100922,045400,968.5,968.7,968.5,968.7
XAUEUR,20100922,045600,968.6,968.6,968.5,968.5
XAUEUR,20100922,045800,968.7,968.7,968.7,968.7
XAUEUR,20100922,045900,968.6,968.6,968.6,968.6
XAUEUR,20100922,050100,968.7,968.7,968.7,968.7
XAUEUR,20100922,050300,968.5,968.5,968.5,968.5
XAUEUR,20100922,050500,968.4,968.4,968.4,968.4
XAUEUR,20100922,050600,968.5,968.5,968.5,968.5
XAUEUR,20100922,051000,968.3,968.3,968.3,968.3
XAUEUR,20100922,051200,968.2,968.2,968.2,968.2
XAUEUR,20100922,051300,968.1,968.1,968.0,968.0
XAUEUR,20100922,051500,967.9,967.9,967.9,967.9
XAUEUR,20100922,051600,967.8,967.8,967.8,967.8
XAUEUR,20100922,051700,967.9,968.0,967.9,968.0
XAUEUR,20100922,051900,968.1,968.1,968.1,968.1
XAUEUR,20100922,052000,968.0,968.0,968.0,968.0
XAUEUR,20100922,052300,968.2,968.2,968.2,968.2
XAUEUR,20100922,052500,968.1,968.1,968.0,968.0
XAUEUR,20100922,052900,968.2,968.3,968.2,968.3
XAUEUR,20100922,053100,968.2,968.2,968.1,968.1
XAUEUR,20100922,053200,968.0,968.0,968.0,968.0
XAUEUR,20100922,053500,967.9,967.9,967.8,967.8
XAUEUR,20100922,053600,968.0,968.0,968.0,968.0
XAUEUR,20100922,053800,967.9,967.9,967.9,967.9
XAUEUR,20100922,054000,967.8,967.8,967.8,967.8
XAUEUR,20100922,054100,967.7,967.7,967.5,967.7
XAUEUR,20100922,054200,967.8,967.8,967.7,967.7
XAUEUR,20100922,054400,967.8,968.1,967.8,968.1
XAUEUR,20100922,054500,968.2,968.2,968.2,968.2
XAUEUR,20100922,054600,968.3,968.4,968.3,968.4
XAUEUR,20100922,054700,968.3,968.3,968.3,968.3
XAUEUR,20100922,054800,968.4,968.4,968.3,968.3
XAUEUR,20100922,055200,968.5,968.5,968.4,968.4
XAUEUR,20100922,055500,968.6,968.6,968.6,968.6
XAUEUR,20100922,055700,968.8,968.8,968.7,968.7
XAUEUR,20100922,055800,968.8,968.8,968.8,968.8
XAUEUR,20100922,060100,968.9,968.9,968.8,968.8
XAUEUR,20100922,060300,968.7,968.7,968.7,968.7
XAUEUR,20100922,060500,968.8,968.8,968.8,968.8
XAUEUR,20100922,060600,968.9,969.8,968.9,969.8
XAUEUR,20100922,060700,969.7,969.7,969.2,969.4
XAUEUR,20100922,060800,969.5,969.5,969.2,969.2
XAUEUR,20100922,060900,969.3,969.3,969.3,969.3
XAUEUR,20100922,061000,969.4,969.5,969.4,969.5
XAUEUR,20100922,061100,969.6,969.6,969.6,969.6
XAUEUR,20100922,061200,969.7,969.7,969.4,969.4
XAUEUR,20100922,061300,969.3,969.4,969.3,969.4
XAUEUR,20100922,061400,969.5,969.5,968.7,968.9
XAUEUR,20100922,061500,968.8,968.8,968.2,968.2
XAUEUR,20100922,061600,968.3,968.3,968.3,968.3
XAUEUR,20100922,061700,968.2,968.2,968.2,968.2
XAUEUR,20100922,061900,968.3,968.3,968.3,968.3
XAUEUR,20100922,062000,968.4,968.4,968.2,968.2
XAUEUR,20100922,062100,968.3,968.3,968.2,968.3
XAUEUR,20100922,062200,968.4,968.6,968.4,968.6
XAUEUR,20100922,062400,968.7,968.7,968.6,968.6
XAUEUR,20100922,062600,968.7,968.8,968.7,968.8
XAUEUR,20100922,062700,968.7,968.7,968.7,968.7
XAUEUR,20100922,062800,968.8,968.8,968.8,968.8
XAUEUR,20100922,063000,968.7,968.7,968.5,968.5
XAUEUR,20100922,063100,968.7,968.8,968.7,968.8
XAUEUR,20100922,063200,968.7,968.7,968.6,968.6
XAUEUR,20100922,063300,968.7,968.7,968.7,968.7
XAUEUR,20100922,063400,968.8,968.8,968.7,968.7
XAUEUR,20100922,063500,968.5,968.7,968.5,968.7
XAUEUR,20100922,063600,968.8,968.8,968.8,968.8
XAUEUR,20100922,063700,968.7,968.7,968.4,968.4
XAUEUR,20100922,063800,968.5,968.5,968.5,968.5
XAUEUR,20100922,064300,968.5,968.5,968.5,968.5
XAUEUR,20100922,064400,968.6,968.6,968.6,968.6
XAUEUR,20100922,064600,968.7,968.8,968.7,968.8
XAUEUR,20100922,064900,968.7,968.7,968.6,968.6
XAUEUR,20100922,065000,968.7,968.7,968.7,968.7
XAUEUR,20100922,065100,968.6,968.6,968.6,968.6
XAUEUR,20100922,065200,968.7,968.7,968.7,968.7
XAUEUR,20100922,065300,968.6,968.7,968.6,968.7
XAUEUR,20100922,065400,968.8,968.8,968.6,968.6
XAUEUR,20100922,065500,968.5,968.5,968.5,968.5
XAUEUR,20100922,065600,968.7,968.7,968.7,968.7
XAUEUR,20100922,065700,968.6,968.6,968.5,968.5
XAUEUR,20100922,065800,968.6,968.6,968.6,968.6
XAUEUR,20100922,065900,968.7,968.7,968.7,968.7
XAUEUR,20100922,070000,968.6,968.7,968.6,968.7
XAUEUR,20100922,070100,968.8,968.8,968.8,968.8
XAUEUR,20100922,070200,968.9,969.0,968.8,969.0
XAUEUR,20100922,070300,969.1,969.2,969.1,969.2
XAUEUR,20100922,070400,969.1,969.2,969.0,969.2
XAUEUR,20100922,070500,969.3,969.3,969.3,969.3
XAUEUR,20100922,070600,969.2,969.2,969.2,969.2
XAUEUR,20100922,070700,969.3,969.3,969.3,969.3
XAUEUR,20100922,070800,969.4,969.4,969.4,969.4
XAUEUR,20100922,070900,969.3,969.3,969.3,969.3
XAUEUR,20100922,071000,969.5,969.5,969.5,969.5
XAUEUR,20100922,071100,969.6,969.6,969.6,969.6
XAUEUR,20100922,071200,969.5,969.5,969.4,969.4
XAUEUR,20100922,071400,969.3,969.4,969.3,969.4
XAUEUR,20100922,071500,969.3,969.3,969.3,969.3
XAUEUR,20100922,071600,969.5,969.5,969.5,969.5
XAUEUR,20100922,071700,969.8,969.8,969.7,969.7
XAUEUR,20100922,071800,969.8,969.8,969.6,969.6
XAUEUR,20100922,071900,969.5,969.5,969.3,969.3
XAUEUR,20100922,072000,969.2,969.2,968.9,969.0
XAUEUR,20100922,072100,969.1,969.1,969.1,969.1
XAUEUR,20100922,072200,969.0,969.0,968.8,968.8
XAUEUR,20100922,072300,968.7,969.0,968.5,969.0
XAUEUR,20100922,072500,969.1,969.2,969.0,969.0
XAUEUR,20100922,072600,968.9,969.0,968.9,969.0
XAUEUR,20100922,072700,969.2,969.3,969.2,969.3
XAUEUR,20100922,072800,969.2,969.2,969.2,969.2
XAUEUR,20100922,073200,969.3,969.5,969.3,969.3
XAUEUR,20100922,073500,969.4,969.6,969.4,969.6
XAUEUR,20100922,073600,969.7,969.7,969.5,969.5
XAUEUR,20100922,073800,969.4,969.4,969.4,969.4
XAUEUR,20100922,073900,969.3,969.3,969.2,969.2
XAUEUR,20100922,074000,969.1,969.1,969.0,969.0
XAUEUR,20100922,074300,969.1,969.1,969.1,969.1
XAUEUR,20100922,074500,969.2,969.3,969.2,969.3
XAUEUR,20100922,074600,969.2,969.2,969.0,969.0
XAUEUR,20100922,074700,969.2,969.2,969.2,969.2
XAUEUR,20100922,074800,969.1,969.1,969.0,969.0
XAUEUR,20100922,075000,969.1,969.2,969.1,969.2
XAUEUR,20100922,075200,969.3,969.3,969.3,969.3
XAUEUR,20100922,075300,969.5,969.6,969.5,969.6
XAUEUR,20100922,075400,969.5,969.5,969.5,969.5
XAUEUR,20100922,075500,969.7,969.7,969.7,969.7
XAUEUR,20100922,075700,970.0,970.0,970.0,970.0
XAUEUR,20100922,075800,969.9,969.9,969.6,969.6
XAUEUR,20100922,075900,969.5,969.5,969.5,969.5
XAUEUR,20100922,080000,969.6,969.8,969.6,969.8
XAUEUR,20100922,080100,969.9,970.0,969.9,970.0
XAUEUR,20100922,080200,970.1,970.2,970.1,970.2
XAUEUR,20100922,080300,970.3,970.5,970.3,970.5
XAUEUR,20100922,080400,970.6,970.7,970.6,970.7
XAUEUR,20100922,080500,970.8,971.3,970.8,971.2
XAUEUR,20100922,080600,971.1,971.1,970.5,970.5
XAUEUR,20100922,080700,970.6,970.8,970.6,970.8
XAUEUR,20100922,080800,970.9,971.0,970.8,970.8
XAUEUR,20100922,080900,970.7,970.7,970.5,970.5
XAUEUR,20100922,081000,970.4,970.6,970.3,970.6
XAUEUR,20100922,081100,970.7,970.8,970.7,970.8
XAUEUR,20100922,081300,970.7,970.7,970.5,970.5
XAUEUR,20100922,081400,970.6,970.6,970.6,970.6
XAUEUR,20100922,081500,970.7,970.7,970.6,970.6
XAUEUR,20100922,081600,970.5,970.5,970.3,970.4
XAUEUR,20100922,081700,970.5,970.8,970.5,970.8
XAUEUR,20100922,081800,970.7,970.7,970.5,970.5
XAUEUR,20100922,081900,970.4,970.4,970.2,970.2
XAUEUR,20100922,082100,970.3,970.4,970.3,970.3
XAUEUR,20100922,082200,970.5,970.5,970.5,970.5
XAUEUR,20100922,082300,970.3,970.3,970.2,970.2
XAUEUR,20100922,082400,970.3,970.3,970.3,970.3
XAUEUR,20100922,082500,970.2,970.2,970.0,970.0
XAUEUR,20100922,082600,969.9,969.9,969.8,969.8
XAUEUR,20100922,082700,969.7,969.7,969.3,969.3
XAUEUR,20100922,082800,969.2,969.2,969.2,969.2
XAUEUR,20100922,082900,969.1,969.1,969.1,969.1
XAUEUR,20100922,083000,968.9,968.9,968.8,968.8
XAUEUR,20100922,083200,968.7,968.7,968.5,968.7
XAUEUR,20100922,083300,968.8,968.8,968.8,968.8
XAUEUR,20100922,083400,969.0,969.0,969.0,969.0
XAUEUR,20100922,083500,968.9,968.9,968.9,968.9
XAUEUR,20100922,083600,968.8,968.9,968.8,968.9
XAUEUR,20100922,083700,969.1,969.7,969.0,969.7
XAUEUR,20100922,083800,969.6,969.7,969.4,969.4
XAUEUR,20100922,083900,969.5,969.5,969.2,969.2
XAUEUR,20100922,084100,969.3,969.7,969.3,969.3
XAUEUR,20100922,084200,969.2,969.2,969.0,969.0
XAUEUR,20100922,084300,968.9,968.9,968.5,968.6
XAUEUR,20100922,084400,968.7,968.8,968.7,968.8
XAUEUR,20100922,084500,968.9,969.0,968.8,968.8
XAUEUR,20100922,084600,968.9,969.2,968.9,969.2
XAUEUR,20100922,084700,969.3,969.3,969.0,969.0
XAUEUR,20100922,084800,968.9,968.9,968.4,968.4
XAUEUR,20100922,084900,968.3,968.4,968.3,968.3
XAUEUR,20100922,085000,968.2,968.5,968.0,968.5
XAUEUR,20100922,085100,968.7,968.7,968.5,968.7
XAUEUR,20100922,085200,968.5,968.7,968.5,968.7
XAUEUR,20100922,085300,969.0,969.8,969.0,969.6
XAUEUR,20100922,085400,969.4,969.4,969.1,969.1
XAUEUR,20100922,085500,969.0,969.0,969.0,969.0
XAUEUR,20100922,085600,969.1,969.4,969.1,969.4
XAUEUR,20100922,085700,969.5,969.5,969.5,969.5
XAUEUR,20100922,085800,969.4,969.5,969.4,969.5
XAUEUR,20100922,085900,969.4,969.4,969.4,969.4
XAUEUR,20100922,090000,969.3,969.3,969.2,969.2
XAUEUR,20100922,090100,969.1,969.4,969.1,969.4
XAUEUR,20100922,090200,969.6,970.2,969.6,970.1
XAUEUR,20100922,090300,970.0,970.2,970.0,970.1
XAUEUR,20100922,090400,970.2,970.2,970.2,970.2
XAUEUR,20100922,090500,970.0,970.2,970.0,970.2
XAUEUR,20100922,090600,970.1,970.1,970.0,970.0
XAUEUR,20100922,090700,970.1,970.2,970.1,970.1
XAUEUR,20100922,090800,970.0,970.2,970.0,970.2
XAUEUR,20100922,090900,970.1,970.1,970.0,970.0
XAUEUR,20100922,091000,969.8,969.8,969.5,969.5
XAUEUR,20100922,091100,969.3,969.3,969.2,969.2
XAUEUR,20100922,091200,969.1,969.2,969.1,969.2
XAUEUR,20100922,091300,969.1,969.1,968.6,968.6
XAUEUR,20100922,091400,968.7,968.7,968.4,968.6
XAUEUR,20100922,091500,968.5,968.5,968.5,968.5
XAUEUR,20100922,091600,968.4,968.6,968.3,968.6
XAUEUR,20100922,091700,968.7,968.8,968.7,968.8
XAUEUR,20100922,091800,968.9,969.3,968.9,969.2
XAUEUR,20100922,091900,969.0,969.2,969.0,969.2
XAUEUR,20100922,092000,969.0,969.0,968.8,969.0
XAUEUR,20100922,092100,968.9,968.9,968.8,968.8
XAUEUR,20100922,092200,968.9,968.9,968.9,968.9
XAUEUR,20100922,092300,969.1,969.1,969.0,969.0
XAUEUR,20100922,092600,968.9,969.0,968.8,968.9
XAUEUR,20100922,092700,968.8,968.8,968.8,968.8
XAUEUR,20100922,092800,968.9,968.9,968.9,968.9
XAUEUR,20100922,092900,969.0,969.2,969.0,969.2
XAUEUR,20100922,093000,969.3,969.3,969.2,969.2
XAUEUR,20100922,093100,969.3,969.8,969.3,969.8
XAUEUR,20100922,093200,969.7,969.8,969.7,969.7
XAUEUR,20100922,093300,969.6,969.7,969.6,969.7
XAUEUR,20100922,093400,969.6,969.7,969.6,969.7
XAUEUR,20100922,093500,969.8,969.8,969.5,969.5
XAUEUR,20100922,093600,969.4,969.5,969.3,969.5
XAUEUR,20100922,093800,969.6,969.8,969.6,969.8
XAUEUR,20100922,093900,969.9,970.0,969.8,969.8
XAUEUR,20100922,094000,969.9,970.0,969.8,969.8
XAUEUR,20100922,094100,969.9,970.0,969.8,969.8
XAUEUR,20100922,094200,969.9,970.0,969.9,970.0
XAUEUR,20100922,094300,969.9,969.9,969.8,969.8
XAUEUR,20100922,094400,969.9,970.0,969.9,970.0
XAUEUR,20100922,094500,969.9,969.9,969.5,969.5
XAUEUR,20100922,094600,969.4,969.4,969.4,969.4
XAUEUR,20100922,094700,969.5,969.8,969.5,969.8
XAUEUR,20100922,094900,970.0,970.1,970.0,970.0
XAUEUR,20100922,095200,969.9,969.9,969.6,969.7
XAUEUR,20100922,095300,969.8,969.8,969.7,969.7
XAUEUR,20100922,095400,969.6,969.6,969.5,969.6
XAUEUR,20100922,095500,969.5,969.5,969.5,969.5
XAUEUR,20100922,095600,969.6,969.7,969.5,969.5
XAUEUR,20100922,095700,969.4,969.4,969.3,969.4
XAUEUR,20100922,095800,969.5,969.5,969.4,969.4
XAUEUR,20100922,095900,969.5,969.5,969.5,969.5
XAUEUR,20100922,100000,969.6,969.7,969.6,969.7
XAUEUR,20100922,100100,969.8,969.8,969.8,969.8
XAUEUR,20100922,100400,969.9,970.0,969.9,970.0
XAUEUR,20100922,100500,970.1,970.3,970.1,970.3
XAUEUR,20100922,100600,970.2,970.2,970.2,970.2
XAUEUR,20100922,100700,970.1,970.2,970.0,970.2
XAUEUR,20100922,100800,970.3,970.5,970.3,970.5
XAUEUR,20100922,100900,970.6,970.7,970.6,970.6
XAUEUR,20100922,101000,970.5,970.5,970.5,970.5
XAUEUR,20100922,101100,970.7,971.0,970.7,971.0
XAUEUR,20100922,101200,971.1,971.2,971.1,971.2
XAUEUR,20100922,101300,971.0,971.0,971.0,971.0
XAUEUR,20100922,101400,970.9,970.9,970.8,970.8
XAUEUR,20100922,101600,970.7,970.7,970.7,970.7
XAUEUR,20100922,101700,970.6,970.6,970.5,970.6
XAUEUR,20100922,101800,970.7,970.7,970.6,970.7
XAUEUR,20100922,101900,970.8,970.8,970.8,970.8
XAUEUR,20100922,102000,970.7,971.0,970.7,971.0
XAUEUR,20100922,102200,971.1,971.2,971.0,971.0
XAUEUR,20100922,102300,971.1,971.1,971.0,971.0
XAUEUR,20100922,102500,971.1,971.2,970.9,970.9
XAUEUR,20100922,102600,970.8,970.8,970.6,970.8
XAUEUR,20100922,102700,970.9,970.9,970.9,970.9
XAUEUR,20100922,102800,971.0,971.2,971.0,971.2
XAUEUR,20100922,102900,971.3,971.3,971.3,971.3
XAUEUR,20100922,103000,971.4,971.8,971.4,971.8
XAUEUR,20100922,103100,971.7,971.7,971.3,971.4
XAUEUR,20100922,103200,971.5,971.5,971.0,971.0
XAUEUR,20100922,103300,971.1,971.1,970.6,970.7
XAUEUR,20100922,103400,970.8,970.8,970.7,970.7
XAUEUR,20100922,103500,970.6,970.6,970.2,970.2
XAUEUR,20100922,103600,970.3,970.3,970.3,970.3
XAUEUR,20100922,103700,970.4,970.5,970.4,970.5
XAUEUR,20100922,103800,970.4,970.5,970.2,970.2
XAUEUR,20100922,103900,970.0,970.0,970.0,970.0
XAUEUR,20100922,104000,969.9,969.9,969.8,969.8
XAUEUR,20100922,104100,969.9,970.0,969.9,970.0
XAUEUR,20100922,104200,969.9,969.9,969.8,969.8
XAUEUR,20100922,104300,969.7,969.7,969.3,969.3
XAUEUR,20100922,104400,969.2,969.2,969.1,969.1
XAUEUR,20100922,104500,969.2,969.2,969.2,969.2
XAUEUR,20100922,104600,969.1,969.3,968.9,969.3
XAUEUR,20100922,104700,969.5,969.7,969.5,969.6
XAUEUR,20100922,104800,969.5,969.7,969.5,969.7
XAUEUR,20100922,104900,969.6,969.6,969.6,969.6
XAUEUR,20100922,105000,969.5,969.5,969.4,969.4
XAUEUR,20100922,105100,969.3,969.4,969.3,969.3
XAUEUR,20100922,105200,969.2,969.2,969.0,969.0
XAUEUR,20100922,105300,969.1,969.2,969.1,969.2
XAUEUR,20100922,105400,969.3,969.3,969.3,969.3
XAUEUR,20100922,105600,969.4,969.4,969.3,969.3
XAUEUR,20100922,105700,969.4,969.8,969.4,969.8
XAUEUR,20100922,105900,969.7,969.7,969.6,969.6
XAUEUR,20100922,110000,969.5,969.5,969.4,969.4
XAUEUR,20100922,110100,969.5,969.7,969.2,969.2
XAUEUR,20100922,110300,969.3,969.3,969.2,969.2
XAUEUR,20100922,110400,969.0,969.0,968.5,968.5
XAUEUR,20100922,110500,968.4,968.4,968.0,968.0
XAUEUR,20100922,110600,967.8,967.8,966.5,966.5
XAUEUR,20100922,110700,966.4,966.8,966.4,966.8
XAUEUR,20100922,110800,966.7,966.8,966.4,966.8
XAUEUR,20100922,110900,966.9,966.9,966.4,966.4
XAUEUR,20100922,111000,966.3,966.9,966.3,966.8
XAUEUR,20100922,111100,966.7,966.7,966.0,966.2
XAUEUR,20100922,111200,966.3,966.3,965.8,965.8
XAUEUR,20100922,111300,965.7,966.0,965.7,965.8
XAUEUR,20100922,111400,965.9,966.5,965.9,966.5
XAUEUR,20100922,111500,966.6,967.3,966.6,967.3
XAUEUR,20100922,111600,967.4,967.5,967.4,967.4
XAUEUR,20100922,111700,967.5,967.8,967.5,967.8
XAUEUR,20100922,111800,968.0,968.2,967.9,968.2
XAUEUR,20100922,111900,968.1,968.1,967.8,967.9
XAUEUR,20100922,112000,968.1,968.7,968.1,968.5
XAUEUR,20100922,112200,968.3,968.3,968.3,968.3
XAUEUR,20100922,112300,968.2,968.2,967.8,967.9
XAUEUR,20100922,112400,968.0,968.3,968.0,968.3
XAUEUR,20100922,112500,968.4,968.5,968.4,968.4
XAUEUR,20100922,112600,968.5,968.5,968.2,968.2
XAUEUR,20100922,112700,968.1,968.1,967.7,967.7
XAUEUR,20100922,112800,967.6,967.6,967.5,967.5
XAUEUR,20100922,113000,967.4,967.4,967.0,967.0
XAUEUR,20100922,113100,966.8,966.9,966.6,966.6
XAUEUR,20100922,113200,966.4,966.4,966.2,966.2
XAUEUR,20100922,113300,966.1,966.1,965.9,965.9
XAUEUR,20100922,113400,965.8,965.9,965.8,965.8
XAUEUR,20100922,113500,965.7,965.8,965.5,965.8
XAUEUR,20100922,113600,965.9,966.0,965.9,966.0
XAUEUR,20100922,113700,965.9,966.0,965.8,965.8
XAUEUR,20100922,113800,965.9,966.4,965.9,966.4
XAUEUR,20100922,113900,966.3,966.3,966.3,966.3
XAUEUR,20100922,114000,966.2,966.2,966.1,966.1
XAUEUR,20100922,114100,966.0,966.1,966.0,966.1
XAUEUR,20100922,114200,966.2,966.2,965.7,965.7
XAUEUR,20100922,114300,965.6,965.6,965.4,965.5
XAUEUR,20100922,114400,965.6,965.6,965.6,965.6
XAUEUR,20100922,114500,965.7,966.1,965.7,966.1
XAUEUR,20100922,114600,966.2,966.3,966.2,966.3
XAUEUR,20100922,114700,966.2,966.2,966.2,966.2
XAUEUR,20100922,114800,966.3,966.3,966.3,966.3
XAUEUR,20100922,114900,966.2,966.2,965.9,966.0
XAUEUR,20100922,115000,966.2,966.2,965.8,965.8
XAUEUR,20100922,115100,965.9,966.0,965.9,966.0
XAUEUR,20100922,115200,965.9,966.0,965.9,966.0
XAUEUR,20100922,115300,966.2,966.2,966.2,966.2
XAUEUR,20100922,115400,966.1,966.1,966.0,966.1
XAUEUR,20100922,115500,966.2,966.3,966.2,966.3
XAUEUR,20100922,115600,966.4,966.4,966.2,966.2
XAUEUR,20100922,115700,966.1,966.1,965.8,965.8
XAUEUR,20100922,115800,965.9,966.2,965.9,966.2
XAUEUR,20100922,115900,966.1,966.1,965.9,965.9
XAUEUR,20100922,120000,966.0,966.0,966.0,966.0
XAUEUR,20100922,120100,965.9,965.9,965.9,965.9
XAUEUR,20100922,120200,965.8,966.0,965.8,966.0
XAUEUR,20100922,120300,966.1,966.2,966.1,966.2
XAUEUR,20100922,120400,966.1,966.1,966.0,966.0
XAUEUR,20100922,120500,966.1,966.2,966.1,966.2
XAUEUR,20100922,120600,966.1,966.1,966.1,966.1
XAUEUR,20100922,120700,966.0,966.2,966.0,966.2
XAUEUR,20100922,120800,966.3,966.5,966.2,966.5
XAUEUR,20100922,120900,966.7,966.8,966.7,966.8
XAUEUR,20100922,121100,966.7,966.8,966.7,966.8
XAUEUR,20100922,121200,966.7,966.7,966.5,966.5
XAUEUR,20100922,121400,966.4,966.4,966.3,966.3
XAUEUR,20100922,121500,966.2,966.4,966.2,966.4
XAUEUR,20100922,121600,966.3,966.3,966.0,966.0
XAUEUR,20100922,121700,965.9,965.9,965.9,965.9
XAUEUR,20100922,121800,966.0,966.2,966.0,966.2
XAUEUR,20100922,121900,966.3,966.4,965.8,965.8
XAUEUR,20100922,122000,965.7,965.7,965.5,965.5
XAUEUR,20100922,122100,965.6,965.8,965.6,965.8
XAUEUR,20100922,122200,965.7,965.8,965.7,965.8
XAUEUR,20100922,122300,965.7,965.7,965.7,965.7
XAUEUR,20100922,122700,965.6,965.6,965.6,965.6
XAUEUR,20100922,122800,965.5,965.5,965.4,965.4
XAUEUR,20100922,122900,965.3,965.3,965.2,965.3
XAUEUR,20100922,123000,965.2,965.3,965.2,965.3
XAUEUR,20100922,123100,965.2,965.2,965.0,965.0
XAUEUR,20100922,123200,965.2,965.2,965.2,965.2
XAUEUR,20100922,123400,965.3,965.3,965.1,965.1
XAUEUR,20100922,123500,965.2,965.2,965.0,965.0
XAUEUR,20100922,123800,964.9,964.9,964.8,964.8
XAUEUR,20100922,124000,964.9,965.0,964.9,965.0
XAUEUR,20100922,124100,964.9,964.9,964.8,964.8
XAUEUR,20100922,124200,964.7,964.7,964.7,964.7
XAUEUR,20100922,124300,964.8,964.8,964.8,964.8
XAUEUR,20100922,124400,964.7,964.7,964.7,964.7
XAUEUR,20100922,124500,964.6,964.6,964.6,964.6
XAUEUR,20100922,124600,964.7,964.9,964.7,964.9
XAUEUR,20100922,124700,965.0,965.0,965.0,965.0
XAUEUR,20100922,124800,965.1,965.3,965.1,965.3
XAUEUR,20100922,125000,965.5,965.5,965.5,965.5
XAUEUR,20100922,125100,965.7,965.8,965.7,965.7
XAUEUR,20100922,125200,965.6,965.6,965.5,965.5
XAUEUR,20100922,125300,965.6,965.6,965.6,965.6
XAUEUR,20100922,125400,965.7,965.8,965.7,965.8
XAUEUR,20100922,125500,965.7,965.7,965.7,965.7
XAUEUR,20100922,125600,965.8,965.8,965.7,965.7
XAUEUR,20100922,125700,965.8,966.0,965.8,966.0
XAUEUR,20100922,130000,965.9,965.9,965.9,965.9
XAUEUR,20100922,130100,966.0,966.0,966.0,966.0
XAUEUR,20100922,130200,965.9,965.9,965.9,965.9
XAUEUR,20100922,130300,966.0,966.2,966.0,966.2
XAUEUR,20100922,130400,966.3,966.3,966.2,966.3
XAUEUR,20100922,130500,966.4,966.5,966.4,966.5
XAUEUR,20100922,130600,966.4,966.4,966.3,966.4
XAUEUR,20100922,130700,966.5,966.5,966.3,966.3
XAUEUR,20100922,130800,966.2,966.3,966.2,966.3
XAUEUR,20100922,130900,966.4,966.5,966.4,966.5
XAUEUR,20100922,131100,966.4,966.4,966.2,966.2
XAUEUR,20100922,131200,966.1,966.1,966.0,966.0
XAUEUR,20100922,131300,965.8,965.8,965.6,965.7
XAUEUR,20100922,131400,965.8,965.8,965.8,965.8
XAUEUR,20100922,131500,965.7,965.7,965.5,965.5
XAUEUR,20100922,131700,965.4,965.4,965.2,965.2
XAUEUR,20100922,131900,965.1,965.1,964.8,964.8
XAUEUR,20100922,132000,965.0,965.2,965.0,965.2
XAUEUR,20100922,132100,965.1,965.1,965.1,965.1
XAUEUR,20100922,132200,965.0,965.0,964.9,964.9
XAUEUR,20100922,132300,964.8,964.8,964.7,964.7
XAUEUR,20100922,132400,964.6,964.6,964.5,964.5
XAUEUR,20100922,132500,964.4,964.4,964.4,964.4
XAUEUR,20100922,132600,964.3,964.3,964.3,964.3
XAUEUR,20100922,132700,964.4,964.5,964.4,964.4
XAUEUR,20100922,132800,964.3,964.6,964.3,964.5
XAUEUR,20100922,132900,964.6,964.6,964.5,964.5
XAUEUR,20100922,133000,964.7,964.7,964.6,964.7
XAUEUR,20100922,133100,964.8,964.8,964.6,964.6
XAUEUR,20100922,133200,964.5,964.5,964.5,964.5
XAUEUR,20100922,133300,964.6,964.7,964.6,964.7
XAUEUR,20100922,133400,964.5,964.5,964.5,964.5
XAUEUR,20100922,133500,964.7,964.7,964.7,964.7
XAUEUR,20100922,133600,964.8,964.9,964.8,964.8
XAUEUR,20100922,133800,964.9,965.0,964.9,965.0
XAUEUR,20100922,133900,965.1,965.2,965.1,965.2
XAUEUR,20100922,134400,965.1,965.1,965.0,965.0
XAUEUR,20100922,134500,964.9,964.9,964.8,964.8
XAUEUR,20100922,134600,964.7,964.7,964.5,964.5
XAUEUR,20100922,134700,964.4,964.4,964.3,964.3
XAUEUR,20100922,134800,964.4,964.5,964.4,964.4
XAUEUR,20100922,134900,964.5,964.5,964.4,964.5
XAUEUR,20100922,135000,964.6,964.7,964.6,964.7
XAUEUR,20100922,135100,964.8,964.8,964.8,964.8
XAUEUR,20100922,135200,964.9,965.3,964.9,965.3
XAUEUR,20100922,135300,965.4,965.5,965.4,965.5
XAUEUR,20100922,135400,965.6,966.0,965.6,966.0
XAUEUR,20100922,135500,966.1,966.4,966.1,966.4
XAUEUR,20100922,135600,966.5,966.5,966.4,966.4
XAUEUR,20100922,135700,966.3,966.3,966.3,966.3
XAUEUR,20100922,135800,966.2,966.2,966.2,966.2
XAUEUR,20100922,135900,966.3,966.3,966.3,966.3
XAUEUR,20100922,140000,966.2,966.2,966.2,966.2
XAUEUR,20100922,140100,966.3,966.4,966.3,966.3
XAUEUR,20100922,140300,966.2,966.2,966.2,966.2
XAUEUR,20100922,140500,966.3,966.3,966.3,966.3
XAUEUR,20100922,140600,966.5,966.5,966.5,966.5
XAUEUR,20100922,140700,966.4,966.4,966.4,966.4
XAUEUR,20100922,140800,966.3,966.3,966.3,966.3
XAUEUR,20100922,140900,966.2,966.2,966.2,966.2
XAUEUR,20100922,141000,966.3,966.5,966.3,966.4
XAUEUR,20100922,141100,966.5,966.7,966.5,966.7
XAUEUR,20100922,141200,966.8,966.8,966.7,966.7
XAUEUR,20100922,141300,966.6,966.6,966.5,966.5
XAUEUR,20100922,141400,966.4,966.4,966.3,966.3
XAUEUR,20100922,141500,966.4,966.5,966.4,966.5
XAUEUR,20100922,141700,966.4,966.4,966.2,966.2
XAUEUR,20100922,141900,966.1,966.1,965.8,965.8
XAUEUR,20100922,142000,965.7,965.8,965.7,965.8
XAUEUR,20100922,142100,966.1,967.6,966.1,967.6
XAUEUR,20100922,142200,967.5,967.8,967.2,967.2
XAUEUR,20100922,142300,966.9,967.0,966.2,966.2
XAUEUR,20100922,142400,966.1,966.2,966.1,966.2
XAUEUR,20100922,142500,966.3,966.5,966.3,966.5
XAUEUR,20100922,142600,966.4,967.1,966.4,967.1
XAUEUR,20100922,142700,967.2,967.6,967.2,967.6
XAUEUR,20100922,142800,967.8,967.8,967.2,967.2
XAUEUR,20100922,142900,967.1,967.1,966.7,966.7
XAUEUR,20100922,143000,966.8,967.2,966.8,967.0
XAUEUR,20100922,143100,966.8,967.2,966.8,967.2
XAUEUR,20100922,143200,967.3,967.8,967.3,967.6
XAUEUR,20100922,143300,967.5,967.8,967.3,967.3
XAUEUR,20100922,143400,967.4,967.8,967.4,967.7
XAUEUR,20100922,143500,967.6,967.6,967.3,967.5
XAUEUR,20100922,143600,967.4,967.4,967.2,967.2
XAUEUR,20100922,143700,967.1,967.3,966.8,966.8
XAUEUR,20100922,143800,966.9,967.1,966.8,966.8
XAUEUR,20100922,143900,966.7,966.9,966.7,966.9
XAUEUR,20100922,144000,967.0,967.1,967.0,967.0
XAUEUR,20100922,144100,967.2,967.4,967.2,967.4
XAUEUR,20100922,144200,967.5,967.5,967.3,967.3
XAUEUR,20100922,144300,967.4,967.4,967.0,967.0
XAUEUR,20100922,144400,967.1,968.0,967.1,968.0
XAUEUR,20100922,144500,968.1,968.2,967.4,967.4
XAUEUR,20100922,144600,967.2,967.2,966.7,966.8
XAUEUR,20100922,144700,966.7,966.7,966.6,966.6
XAUEUR,20100922,144800,966.7,966.8,966.5,966.5
XAUEUR,20100922,144900,966.6,967.0,966.6,966.8
XAUEUR,20100922,145000,966.9,966.9,966.8,966.8
XAUEUR,20100922,145100,966.7,967.1,966.7,967.1
XAUEUR,20100922,145200,967.2,967.4,967.0,967.4
XAUEUR,20100922,145300,967.5,967.5,967.2,967.2
XAUEUR,20100922,145400,967.1,967.2,966.9,966.9
XAUEUR,20100922,145500,966.8,967.0,966.7,966.8
XAUEUR,20100922,145600,966.7,966.8,966.6,966.8
XAUEUR,20100922,145700,966.9,966.9,966.9,966.9
XAUEUR,20100922,145800,967.0,967.0,967.0,967.0
XAUEUR,20100922,145900,966.9,967.0,966.9,967.0
XAUEUR,20100922,150000,967.1,967.1,966.8,966.8
XAUEUR,20100922,150100,966.7,966.7,966.4,966.4
XAUEUR,20100922,150200,966.3,966.3,966.0,966.0
XAUEUR,20100922,150300,966.2,966.3,966.2,966.3
XAUEUR,20100922,150400,966.2,966.2,965.6,965.6
XAUEUR,20100922,150500,965.7,965.8,965.7,965.8
XAUEUR,20100922,150600,965.7,965.9,965.7,965.8
XAUEUR,20100922,150700,965.7,966.0,965.7,966.0
XAUEUR,20100922,150800,966.1,966.5,966.1,966.4
XAUEUR,20100922,150900,966.5,966.7,966.4,966.4
XAUEUR,20100922,151000,966.3,966.3,966.0,966.0
XAUEUR,20100922,151100,966.1,966.1,965.8,965.8
XAUEUR,20100922,151200,965.9,965.9,965.8,965.9
XAUEUR,20100922,151300,965.8,965.8,965.5,965.5
XAUEUR,20100922,151400,965.4,965.4,965.2,965.2
XAUEUR,20100922,151500,965.3,965.7,965.3,965.6
XAUEUR,20100922,151600,965.5,965.5,965.3,965.3
XAUEUR,20100922,151700,965.2,965.4,965.2,965.2
XAUEUR,20100922,151800,965.1,965.2,965.0,965.2
XAUEUR,20100922,151900,965.3,965.3,964.7,964.7
XAUEUR,20100922,152000,964.6,964.6,964.0,964.0
XAUEUR,20100922,152100,964.1,964.2,964.1,964.2
XAUEUR,20100922,152200,964.0,964.0,963.8,964.0
XAUEUR,20100922,152300,964.2,964.7,964.2,964.6
XAUEUR,20100922,152400,964.7,964.7,964.5,964.5
XAUEUR,20100922,152500,964.6,964.6,964.6,964.6
XAUEUR,20100922,152600,964.7,964.8,964.7,964.8
XAUEUR,20100922,152700,964.7,964.8,964.7,964.8
XAUEUR,20100922,152800,964.7,964.8,964.7,964.8
XAUEUR,20100922,152900,964.9,965.0,964.9,965.0
XAUEUR,20100922,153000,965.1,965.2,965.1,965.2
XAUEUR,20100922,153100,965.1,965.1,964.8,964.8
XAUEUR,20100922,153200,964.7,964.8,964.6,964.6
XAUEUR,20100922,153300,964.5,964.5,964.4,964.5
XAUEUR,20100922,153400,964.4,964.4,964.0,964.0
XAUEUR,20100922,153500,964.1,964.1,963.9,963.9
XAUEUR,20100922,153600,963.8,963.8,963.5,963.5
XAUEUR,20100922,153700,963.3,963.8,963.2,963.8
XAUEUR,20100922,153800,963.9,964.1,963.9,964.0
XAUEUR,20100922,153900,964.1,964.1,963.7,963.7
XAUEUR,20100922,154000,963.6,963.7,963.5,963.7
XAUEUR,20100922,154100,963.8,964.2,963.8,964.2
XAUEUR,20100922,154200,964.3,964.3,964.0,964.0
XAUEUR,20100922,154300,964.1,964.2,964.0,964.0
XAUEUR,20100922,154500,964.1,964.2,964.1,964.1
XAUEUR,20100922,154600,964.0,964.2,964.0,964.2
XAUEUR,20100922,154700,964.1,964.1,964.1,964.1
XAUEUR,20100922,154800,964.0,964.0,963.8,964.0
XAUEUR,20100922,154900,963.8,963.8,963.7,963.7
XAUEUR,20100922,155000,963.5,963.7,963.5,963.7
XAUEUR,20100922,155100,963.6,963.6,963.3,963.3
XAUEUR,20100922,155200,963.4,963.5,963.4,963.5
XAUEUR,20100922,155300,963.7,963.7,963.2,963.2
XAUEUR,20100922,155500,963.3,963.3,963.3,963.3
XAUEUR,20100922,155600,963.4,963.6,963.4,963.6
XAUEUR,20100922,155700,963.5,963.5,963.3,963.4
XAUEUR,20100922,155800,963.5,963.5,963.3,963.3
XAUEUR,20100922,155900,963.4,963.5,963.2,963.2
XAUEUR,20100922,160100,963.1,963.1,962.8,962.8
XAUEUR,20100922,160200,962.9,963.3,962.9,963.3
XAUEUR,20100922,160300,963.4,963.4,963.3,963.4
XAUEUR,20100922,160400,963.5,963.7,963.5,963.7
XAUEUR,20100922,160500,963.8,963.8,963.3,963.3
XAUEUR,20100922,160600,963.4,963.4,963.2,963.2
XAUEUR,20100922,160700,963.3,963.6,963.3,963.6
XAUEUR,20100922,160800,963.7,963.7,963.7,963.7
XAUEUR,20100922,160900,963.5,963.5,963.5,963.5
XAUEUR,20100922,161000,963.4,963.4,963.3,963.3
XAUEUR,20100922,161100,963.4,963.6,963.4,963.6
XAUEUR,20100922,161200,963.5,963.5,963.5,963.5
XAUEUR,20100922,161300,963.4,963.4,963.4,963.4
XAUEUR,20100922,161400,963.5,963.5,963.5,963.5
XAUEUR,20100922,161500,963.3,963.3,963.1,963.1
XAUEUR,20100922,161600,963.0,963.5,963.0,963.5
XAUEUR,20100922,161700,963.6,963.6,963.6,963.6
XAUEUR,20100922,161800,963.5,963.5,963.3,963.3
XAUEUR,20100922,161900,963.2,963.2,963.1,963.1
XAUEUR,20100922,162000,963.0,963.1,963.0,963.0
XAUEUR,20100922,162100,963.1,963.1,963.1,963.1
XAUEUR,20100922,162200,963.0,963.0,963.0,963.0
XAUEUR,20100922,162300,963.1,963.2,963.1,963.2
XAUEUR,20100922,162400,963.1,963.1,962.7,962.7
XAUEUR,20100922,162500,962.5,962.7,962.5,962.7
XAUEUR,20100922,162600,962.8,962.8,962.5,962.7
XAUEUR,20100922,162700,962.6,962.8,962.6,962.8
XAUEUR,20100922,162800,962.7,962.7,962.6,962.6
XAUEUR,20100922,162900,962.4,962.4,962.3,962.4
XAUEUR,20100922,163000,962.5,962.5,962.5,962.5
XAUEUR,20100922,163100,962.4,962.4,961.6,961.6
XAUEUR,20100922,163200,961.7,962.4,961.7,962.3
XAUEUR,20100922,163300,962.2,962.8,962.2,962.5
XAUEUR,20100922,163400,962.3,962.3,962.2,962.2
XAUEUR,20100922,163500,962.3,962.5,962.3,962.5
XAUEUR,20100922,163600,962.4,962.4,962.0,962.0
XAUEUR,20100922,163700,961.9,961.9,961.8,961.8
XAUEUR,20100922,163800,961.9,962.0,961.7,961.7
XAUEUR,20100922,163900,961.5,961.8,961.5,961.7
XAUEUR,20100922,164000,961.6,962.2,961.6,962.2
XAUEUR,20100922,164100,962.3,962.4,961.9,961.9
XAUEUR,20100922,164200,961.7,961.7,960.8,960.8
XAUEUR,20100922,164300,960.9,960.9,960.8,960.8
XAUEUR,20100922,164400,960.9,961.0,960.8,961.0
XAUEUR,20100922,164500,961.1,961.2,961.0,961.2
XAUEUR,20100922,164600,961.3,961.6,961.3,961.6
XAUEUR,20100922,164700,961.7,962.3,961.7,962.2
XAUEUR,20100922,164800,962.1,962.1,962.0,962.1
XAUEUR,20100922,164900,962.0,962.0,961.8,961.8
XAUEUR,20100922,165100,961.7,961.7,961.3,961.3
XAUEUR,20100922,165200,961.2,961.6,961.0,961.6
XAUEUR,20100922,165300,961.7,962.0,961.7,962.0
XAUEUR,20100922,165400,962.1,962.8,962.1,962.8
XAUEUR,20100922,165500,962.7,962.7,962.5,962.5
XAUEUR,20100922,165600,962.6,962.7,962.6,962.7
XAUEUR,20100922,165700,962.6,962.6,962.3,962.3
XAUEUR,20100922,165800,962.2,962.2,962.0,962.0
XAUEUR,20100922,165900,961.9,961.9,961.8,961.8
XAUEUR,20100922,170000,961.7,961.7,961.5,961.6
XAUEUR,20100922,170100,961.5,962.0,961.4,962.0
XAUEUR,20100922,170200,962.2,962.2,961.7,961.7
XAUEUR,20100922,170300,961.6,961.6,961.3,961.5
XAUEUR,20100922,170500,961.6,961.6,961.6,961.6
XAUEUR,20100922,170600,961.7,961.8,961.7,961.8
XAUEUR,20100922,170700,962.0,962.1,961.9,961.9
XAUEUR,20100922,170800,961.8,962.5,961.8,962.5
XAUEUR,20100922,170900,962.6,962.7,962.5,962.6
XAUEUR,20100922,171000,962.5,962.5,962.3,962.3
XAUEUR,20100922,171100,962.2,962.2,962.1,962.1
XAUEUR,20100922,171200,962.0,962.2,962.0,962.2
XAUEUR,20100922,171300,962.3,962.3,962.2,962.2
XAUEUR,20100922,171400,962.3,962.3,962.3,962.3
XAUEUR,20100922,171500,962.2,962.4,962.2,962.3
XAUEUR,20100922,171600,962.2,962.2,961.4,961.4
XAUEUR,20100922,171700,961.6,961.8,961.6,961.8
XAUEUR,20100922,171800,961.9,962.2,961.9,962.2
XAUEUR,20100922,171900,962.1,962.1,962.1,962.1
XAUEUR,20100922,172000,962.0,962.2,962.0,962.1
XAUEUR,20100922,172100,962.0,962.3,962.0,962.3
XAUEUR,20100922,172200,962.2,962.3,962.0,962.0
XAUEUR,20100922,172300,962.1,962.3,962.1,962.3
XAUEUR,20100922,172400,962.4,962.8,962.4,962.5
XAUEUR,20100922,172500,962.6,962.6,962.2,962.2
XAUEUR,20100922,172600,962.0,962.5,962.0,962.4
XAUEUR,20100922,172700,962.5,963.0,962.5,963.0
XAUEUR,20100922,172800,963.2,963.2,963.2,963.2
XAUEUR,20100922,172900,963.3,963.9,963.3,963.9
XAUEUR,20100922,173000,963.8,963.8,963.3,963.3
XAUEUR,20100922,173100,963.2,963.2,962.8,962.8
XAUEUR,20100922,173200,962.9,963.0,962.9,963.0
XAUEUR,20100922,173300,963.1,963.1,963.1,963.1
XAUEUR,20100922,173400,963.2,963.6,963.2,963.6
XAUEUR,20100922,173500,963.7,963.7,963.7,963.7
XAUEUR,20100922,173600,963.5,963.5,963.3,963.3
XAUEUR,20100922,173700,963.4,963.4,963.2,963.2
XAUEUR,20100922,173800,963.3,963.3,963.2,963.2
XAUEUR,20100922,173900,963.3,963.3,963.2,963.2
XAUEUR,20100922,174000,963.1,963.1,962.9,962.9
XAUEUR,20100922,174100,962.8,962.8,962.7,962.8
XAUEUR,20100922,174200,962.9,963.0,962.9,963.0
XAUEUR,20100922,174300,962.9,962.9,962.8,962.9
XAUEUR,20100922,174400,963.0,963.0,962.8,962.9
XAUEUR,20100922,174500,963.0,963.0,963.0,963.0
XAUEUR,20100922,174700,962.9,962.9,962.9,962.9
XAUEUR,20100922,174800,962.8,962.8,962.7,962.7
XAUEUR,20100922,174900,962.6,962.6,962.4,962.4
XAUEUR,20100922,175000,962.5,962.5,962.5,962.5
XAUEUR,20100922,175100,962.6,962.8,962.3,962.3
XAUEUR,20100922,175200,962.2,962.5,962.2,962.2
XAUEUR,20100922,175400,962.3,962.5,962.3,962.4
XAUEUR,20100922,175500,962.3,962.4,962.2,962.4
XAUEUR,20100922,175600,962.5,962.5,962.4,962.5
XAUEUR,20100922,175700,962.6,962.8,962.6,962.7
XAUEUR,20100922,175800,962.8,962.9,962.8,962.8
XAUEUR,20100922,175900,962.9,963.1,962.9,963.1
XAUEUR,20100922,180000,963.0,963.0,962.9,963.0
XAUEUR,20100922,180100,962.9,963.0,962.8,963.0
XAUEUR,20100922,180200,962.9,962.9,962.8,962.8
XAUEUR,20100922,180300,962.9,963.1,962.9,963.1
XAUEUR,20100922,180400,963.0,963.0,962.2,962.2
XAUEUR,20100922,180500,962.0,962.5,962.0,962.5
XAUEUR,20100922,180700,962.4,962.5,962.4,962.4
XAUEUR,20100922,180800,962.5,962.5,962.2,962.2
XAUEUR,20100922,180900,962.1,962.1,961.7,961.7
XAUEUR,20100922,181000,961.8,961.8,961.3,961.6
XAUEUR,20100922,181100,961.7,962.1,961.7,962.1
XAUEUR,20100922,181200,962.0,962.0,961.8,962.0
XAUEUR,20100922,181300,962.1,962.3,962.1,962.3
XAUEUR,20100922,181400,962.2,962.2,962.0,962.0
XAUEUR,20100922,181500,961.9,961.9,961.9,961.9
XAUEUR,20100922,181600,961.8,962.0,961.8,962.0
XAUEUR,20100922,181700,962.1,962.2,962.1,962.2
XAUEUR,20100922,181800,962.3,962.3,962.3,962.3
XAUEUR,20100922,181900,962.2,962.2,962.1,962.2
XAUEUR,20100922,182000,962.3,962.4,962.3,962.4
XAUEUR,20100922,182100,962.5,962.5,962.5,962.5
XAUEUR,20100922,182200,962.4,962.5,962.4,962.4
XAUEUR,20100922,182400,962.6,963.0,962.6,963.0
XAUEUR,20100922,182500,963.1,963.3,963.1,963.2
XAUEUR,20100922,182600,963.1,963.2,963.0,963.2
XAUEUR,20100922,182700,963.3,963.5,963.3,963.5
XAUEUR,20100922,182800,963.4,963.4,963.2,963.2
XAUEUR,20100922,182900,963.1,963.2,963.0,963.2
XAUEUR,20100922,183000,963.3,963.3,963.3,963.3
XAUEUR,20100922,183100,963.4,963.6,963.4,963.5
XAUEUR,20100922,183200,963.4,963.4,963.2,963.2
XAUEUR,20100922,183300,963.3,963.3,963.2,963.2
XAUEUR,20100922,183400,963.0,963.1,963.0,963.1
XAUEUR,20100922,183500,963.0,963.0,963.0,963.0
XAUEUR,20100922,183600,963.1,963.2,963.1,963.2
XAUEUR,20100922,183700,963.3,963.3,963.2,963.2
XAUEUR,20100922,183800,963.1,963.1,963.0,963.0
XAUEUR,20100922,183900,963.1,963.2,963.1,963.2
XAUEUR,20100922,184000,963.3,963.5,963.3,963.5
XAUEUR,20100922,184300,963.6,963.7,963.6,963.7
XAUEUR,20100922,184400,963.6,963.6,963.5,963.5
XAUEUR,20100922,184500,963.6,963.6,963.4,963.5
XAUEUR,20100922,184600,963.6,963.6,963.5,963.5
XAUEUR,20100922,184800,963.6,963.7,963.6,963.6
XAUEUR,20100922,184900,963.7,963.7,963.7,963.7
XAUEUR,20100922,185100,963.8,963.8,963.6,963.6
XAUEUR,20100922,185200,963.5,963.5,963.3,963.3
XAUEUR,20100922,185300,963.2,963.2,963.2,963.2
XAUEUR,20100922,185400,963.3,963.3,963.3,963.3
XAUEUR,20100922,185500,963.4,963.4,963.3,963.3
XAUEUR,20100922,185600,963.4,963.6,963.4,963.6
XAUEUR,20100922,185700,963.5,963.5,963.3,963.4
XAUEUR,20100922,185800,963.5,963.6,963.5,963.6
XAUEUR,20100922,185900,963.7,963.8,963.7,963.8
XAUEUR,20100922,190000,963.9,963.9,963.9,963.9
XAUEUR,20100922,190100,964.0,964.0,963.5,963.5
XAUEUR,20100922,190200,963.6,964.0,963.6,964.0
XAUEUR,20100922,190400,964.1,964.1,964.1,964.1
XAUEUR,20100922,190500,964.2,964.4,964.2,964.4
XAUEUR,20100922,190600,964.3,964.5,964.3,964.5
XAUEUR,20100922,190700,964.6,964.8,964.6,964.8
XAUEUR,20100922,190800,964.9,964.9,964.8,964.8
XAUEUR,20100922,190900,964.7,964.7,964.5,964.5
XAUEUR,20100922,191000,964.4,964.4,964.3,964.3
XAUEUR,20100922,191100,964.4,964.4,964.2,964.2
XAUEUR,20100922,191200,964.4,964.5,964.4,964.5
XAUEUR,20100922,191300,964.4,964.6,964.4,964.6
XAUEUR,20100922,191400,964.7,964.7,964.3,964.4
XAUEUR,20100922,191500,964.3,964.3,964.0,964.0
XAUEUR,20100922,191600,964.1,964.3,964.1,964.3
XAUEUR,20100922,191700,964.4,964.7,964.4,964.7
XAUEUR,20100922,191800,964.8,964.8,964.7,964.7
XAUEUR,20100922,191900,964.8,964.8,964.5,964.5
XAUEUR,20100922,192000,964.6,964.7,964.6,964.7
XAUEUR,20100922,192100,964.6,964.7,964.5,964.7
XAUEUR,20100922,192200,964.5,964.5,964.5,964.5
XAUEUR,20100922,192300,964.6,964.7,964.6,964.7
XAUEUR,20100922,192400,964.8,965.0,964.8,964.9
XAUEUR,20100922,192500,965.0,965.2,964.8,965.2
XAUEUR,20100922,192600,965.1,965.2,965.1,965.2
XAUEUR,20100922,192700,965.1,965.4,965.1,965.4
XAUEUR,20100922,192800,965.3,965.4,965.3,965.4
XAUEUR,20100922,192900,965.3,965.3,965.2,965.2
XAUEUR,20100922,193000,965.3,965.4,965.3,965.4
XAUEUR,20100922,193100,965.2,965.2,964.9,964.9
XAUEUR,20100922,193200,964.8,964.8,964.6,964.6
XAUEUR,20100922,193300,964.5,964.7,964.5,964.7
XAUEUR,20100922,193400,964.8,964.8,964.8,964.8
XAUEUR,20100922,193500,964.7,964.7,964.7,964.7
XAUEUR,20100922,193600,964.8,964.8,964.7,964.7
XAUEUR,20100922,193700,964.8,964.8,964.7,964.7
XAUEUR,20100922,194000,964.6,964.7,964.6,964.7
XAUEUR,20100922,194300,964.8,964.8,964.8,964.8
XAUEUR,20100922,194400,964.9,964.9,964.9,964.9
XAUEUR,20100922,194500,964.8,964.8,964.8,964.8
XAUEUR,20100922,194700,964.7,964.7,964.7,964.7
XAUEUR,20100922,194800,964.6,964.6,964.5,964.5
XAUEUR,20100922,194900,964.6,964.7,964.6,964.7
XAUEUR,20100922,195000,964.6,964.6,964.5,964.5
XAUEUR,20100922,195200,964.4,964.6,964.4,964.6
XAUEUR,20100922,195300,964.5,964.5,964.5,964.5
XAUEUR,20100922,195500,964.6,964.6,964.6,964.6
XAUEUR,20100922,195600,964.7,964.8,964.7,964.7
XAUEUR,20100922,195900,964.6,964.6,964.6,964.6
XAUEUR,20100922,200000,964.7,964.8,964.7,964.8
XAUEUR,20100922,200500,964.9,964.9,964.9,964.9
XAUEUR,20100922,200600,964.8,964.8,964.8,964.8
XAUEUR,20100922,200700,964.7,964.7,964.6,964.6
XAUEUR,20100922,200800,964.7,964.7,964.7,964.7
XAUEUR,20100922,200900,964.6,964.6,964.5,964.5
XAUEUR,20100922,201000,964.4,964.4,964.4,964.4
XAUEUR,20100922,201100,964.3,964.3,964.2,964.2
XAUEUR,20100922,201200,964.3,964.4,964.3,964.4
XAUEUR,20100922,201300,964.5,964.5,964.5,964.5
XAUEUR,20100922,201400,964.4,964.4,964.3,964.3
XAUEUR,20100922,201500,964.2,964.2,964.2,964.2
XAUEUR,20100922,201900,964.0,964.2,964.0,964.2
XAUEUR,20100922,202000,964.3,964.3,964.2,964.2
XAUEUR,20100922,202200,964.3,964.3,964.3,964.3
XAUEUR,20100922,202300,964.2,964.2,964.1,964.2
XAUEUR,20100922,202500,964.3,964.3,964.2,964.2
XAUEUR,20100922,202600,964.3,964.3,964.2,964.2
XAUEUR,20100922,202700,964.3,964.3,964.3,964.3
XAUEUR,20100922,202800,964.2,964.5,964.2,964.5
XAUEUR,20100922,203000,964.4,964.4,964.4,964.4
XAUEUR,20100922,203100,964.5,964.5,964.5,964.5
XAUEUR,20100922,203500,964.4,964.4,964.3,964.3
XAUEUR,20100922,203600,964.2,964.2,964.2,964.2
XAUEUR,20100922,203700,964.3,964.5,964.3,964.5
XAUEUR,20100922,203800,964.4,964.4,964.3,964.3
XAUEUR,20100922,204000,964.4,964.5,964.4,964.5
XAUEUR,20100922,204400,964.4,964.4,964.3,964.3
XAUEUR,20100922,204500,964.2,964.2,964.1,964.1
XAUEUR,20100922,204600,964.0,964.1,964.0,964.1
XAUEUR,20100922,204700,964.0,964.0,964.0,964.0
XAUEUR,20100922,204900,963.9,964.0,963.8,964.0
XAUEUR,20100922,205100,963.9,963.9,963.7,963.8
XAUEUR,20100922,205200,963.7,963.7,963.7,963.7
XAUEUR,20100922,205400,963.8,963.8,963.8,963.8
XAUEUR,20100922,205600,963.9,963.9,963.9,963.9
XAUEUR,20100922,205700,963.8,963.9,963.8,963.9
XAUEUR,20100922,205900,963.8,963.8,963.8,963.8
XAUEUR,20100922,210000,963.7,963.8,963.7,963.8
XAUEUR,20100922,210200,963.9,963.9,963.9,963.9
XAUEUR,20100922,210300,963.8,964.0,963.8,964.0
XAUEUR,20100922,210400,963.9,964.0,963.8,964.0
XAUEUR,20100922,210800,963.9,964.0,963.9,964.0
XAUEUR,20100922,210900,963.8,963.8,963.8,963.8
XAUEUR,20100922,211000,963.7,963.7,963.7,963.7
XAUEUR,20100922,211100,963.8,963.8,963.8,963.8
XAUEUR,20100922,211300,963.7,963.7,963.5,963.5
XAUEUR,20100922,211400,963.4,963.4,963.4,963.4
XAUEUR,20100922,211500,963.5,963.5,963.5,963.5
XAUEUR,20100922,211700,963.4,963.4,963.3,963.3
XAUEUR,20100922,211800,963.4,963.4,963.4,963.4
XAUEUR,20100922,211900,963.3,963.3,963.3,963.3
XAUEUR,20100922,212000,963.4,963.5,963.4,963.5
XAUEUR,20100922,212100,963.4,963.4,963.3,963.3
XAUEUR,20100922,212400,963.4,963.4,963.3,963.3
XAUEUR,20100922,212500,963.4,963.4,963.4,963.4
XAUEUR,20100922,212700,963.3,963.3,963.3,963.3
XAUEUR,20100922,212800,963.2,963.2,963.2,963.2
XAUEUR,20100922,213100,963.3,963.3,963.3,963.3
XAUEUR,20100922,213200,963.5,963.5,963.5,963.5
XAUEUR,20100922,213300,963.4,963.5,963.4,963.4
XAUEUR,20100922,213400,963.5,963.5,963.5,963.5
XAUEUR,20100922,213700,963.6,963.7,963.6,963.6
XAUEUR,20100922,213800,963.7,963.9,963.7,963.9
XAUEUR,20100922,213900,963.8,964.0,963.8,964.0
XAUEUR,20100922,214000,964.1,964.1,964.0,964.1
XAUEUR,20100922,214100,964.0,964.0,964.0,964.0
XAUEUR,20100922,214400,963.8,963.9,963.8,963.9
XAUEUR,20100922,214500,963.8,963.8,963.8,963.8
XAUEUR,20100922,214600,963.9,964.1,963.9,964.1
XAUEUR,20100922,214700,964.2,964.2,964.1,964.1
XAUEUR,20100922,214800,964.2,964.3,964.2,964.3
XAUEUR,20100922,214900,964.2,964.2,964.2,964.2
XAUEUR,20100922,215100,964.1,964.1,964.0,964.0
XAUEUR,20100922,215200,964.1,964.1,964.0,964.0
XAUEUR,20100922,215300,964.1,964.2,964.1,964.1
XAUEUR,20100922,215500,964.0,964.1,964.0,964.1
XAUEUR,20100922,215600,964.0,964.0,964.0,964.0
XAUEUR,20100922,220000,963.9,963.9,963.8,963.9
XAUEUR,20100922,220100,964.0,964.0,964.0,964.0
XAUEUR,20100922,220200,963.9,963.9,963.8,963.8
XAUEUR,20100922,220700,963.8,963.8,963.7,963.7
XAUEUR,20100922,220900,963.8,963.8,963.8,963.8
XAUEUR,20100922,221100,963.9,964.0,963.9,964.0
XAUEUR,20100922,221200,964.2,964.2,964.2,964.2
XAUEUR,20100922,221300,964.1,964.1,964.1,964.1
XAUEUR,20100922,221500,964.2,964.2,964.2,964.2
XAUEUR,20100922,221800,964.3,964.3,964.3,964.3
XAUEUR,20100922,221900,964.4,964.4,964.3,964.3
XAUEUR,20100922,222200,964.2,964.2,964.2,964.2
XAUEUR,20100922,222700,964.2,964.2,964.2,964.2
XAUEUR,20100922,223000,964.1,964.2,964.1,964.2
XAUEUR,20100922,223200,964.1,964.1,964.1,964.1
XAUEUR,20100922,223300,964.2,964.2,964.2,964.2
XAUEUR,20100922,223400,964.3,964.4,964.3,964.4
XAUEUR,20100922,223500,964.5,964.5,964.5,964.5
XAUEUR,20100922,223700,964.4,964.4,964.4,964.4
XAUEUR,20100922,223800,964.3,964.4,964.3,964.4
XAUEUR,20100922,223900,964.3,964.3,964.3,964.3
XAUEUR,20100922,224000,964.2,964.2,964.2,964.2
XAUEUR,20100922,224100,964.3,964.3,964.3,964.3
XAUEUR,20100922,224200,964.2,964.2,964.2,964.2
XAUEUR,20100922,224500,964.0,964.0,964.0,964.0
XAUEUR,20100922,224600,963.9,963.9,963.8,963.8
XAUEUR,20100922,224800,963.7,963.8,963.6,963.8
XAUEUR,20100922,224900,963.7,963.7,963.6,963.6
XAUEUR,20100922,225100,963.7,963.7,963.7,963.7
XAUEUR,20100922,225200,963.8,963.8,963.8,963.8
XAUEUR,20100922,225300,963.7,963.7,963.5,963.5
XAUEUR,20100922,225400,963.3,963.3,963.2,963.2
XAUEUR,20100922,225500,963.3,963.3,963.2,963.2
XAUEUR,20100922,225700,963.3,963.3,963.2,963.2
XAUEUR,20100922,225800,963.1,963.1,962.8,962.8
XAUEUR,20100922,225900,962.7,962.7,962.7,962.7
XAUEUR,20100922,230000,962.8,962.8,962.8,962.8
XAUEUR,20100922,230100,962.9,963.2,962.8,962.8
XAUEUR,20100922,230200,962.7,962.7,962.4,962.5
XAUEUR,20100922,230300,962.4,962.4,962.3,962.4
XAUEUR,20100922,230400,962.5,962.7,962.5,962.7
XAUEUR,20100922,230500,962.8,963.0,962.8,963.0
XAUEUR,20100922,230600,963.2,963.2,963.2,963.2
XAUEUR,20100922,230700,963.0,963.1,963.0,963.1
XAUEUR,20100922,230900,963.0,963.2,963.0,963.2
XAUEUR,20100922,231300,963.1,963.1,963.0,963.0
XAUEUR,20100922,231400,963.1,963.2,963.1,963.2
XAUEUR,20100922,231900,963.2,963.2,963.2,963.2
XAUEUR,20100922,232400,963.2,963.2,963.2,963.2
XAUEUR,20100922,232700,963.1,963.1,963.1,963.1
XAUEUR,20100922,233000,963.2,963.2,963.2,963.2
XAUEUR,20100922,233500,963.2,963.3,963.2,963.3
XAUEUR,20100922,234000,963.3,963.4,963.3,963.4
XAUEUR,20100922,234100,963.3,963.3,963.3,963.3
XAUEUR,20100922,234400,963.4,963.4,963.4,963.4
XAUEUR,20100922,234500,963.5,963.5,963.5,963.5
XAUEUR,20100922,234600,963.7,963.7,963.7,963.7
XAUEUR,20100922,234700,963.8,963.8,963.8,963.8
XAUEUR,20100922,235200,963.8,963.8,963.8,963.8
XAUEUR,20100922,235300,963.9,963.9,963.9,963.9
XAUEUR,20100922,235500,963.8,963.8,963.7,963.7
XAUEUR,20100922,235600,963.5,963.5,963.4,963.4
XAUEUR,20100922,235700,963.3,963.3,963.3,963.3
XAUEUR,20100922,235800,963.5,963.5,963.5,963.5
XAUEUR,20100923,000000,963.2,963.2,963.2,963.2
XAGEUR,20100922,000200,15.76,15.76,15.76,15.76
XAGEUR,20100922,000300,15.78,15.79,15.78,15.79
XAGEUR,20100922,000500,15.80,15.80,15.80,15.80
XAGEUR,20100922,000700,15.81,15.81,15.81,15.81
XAGEUR,20100922,000900,15.80,15.80,15.80,15.80
XAGEUR,20100922,001400,15.80,15.80,15.80,15.80
XAGEUR,20100922,001500,15.78,15.78,15.78,15.78
XAGEUR,20100922,001700,15.77,15.78,15.77,15.78
XAGEUR,20100922,001800,15.79,15.79,15.79,15.79
XAGEUR,20100922,002100,15.78,15.78,15.78,15.78
XAGEUR,20100922,002200,15.79,15.79,15.79,15.79
XAGEUR,20100922,002700,15.79,15.79,15.78,15.78
XAGEUR,20100922,002900,15.79,15.79,15.79,15.79
XAGEUR,20100922,003100,15.80,15.80,15.80,15.80
XAGEUR,20100922,003600,15.79,15.80,15.79,15.80
XAGEUR,20100922,003700,15.81,15.81,15.80,15.81
XAGEUR,20100922,003900,15.80,15.81,15.80,15.81
XAGEUR,20100922,004000,15.80,15.80,15.80,15.80
XAGEUR,20100922,004300,15.79,15.79,15.79,15.79
XAGEUR,20100922,004400,15.80,15.80,15.80,15.80
XAGEUR,20100922,004500,15.79,15.79,15.79,15.79
XAGEUR,20100922,004900,15.80,15.80,15.80,15.80
XAGEUR,20100922,005200,15.79,15.79,15.79,15.79
XAGEUR,20100922,005700,15.79,15.79,15.79,15.79
XAGEUR,20100922,005800,15.78,15.78,15.78,15.78
XAGEUR,20100922,005900,15.77,15.77,15.77,15.77
XAGEUR,20100922,010100,15.78,15.78,15.78,15.78
XAGEUR,20100922,010300,15.79,15.79,15.79,15.79
XAGEUR,20100922,010500,15.78,15.78,15.78,15.78
XAGEUR,20100922,010700,15.77,15.77,15.76,15.77
XAGEUR,20100922,010900,15.76,15.76,15.76,15.76
XAGEUR,20100922,011100,15.77,15.77,15.76,15.76
XAGEUR,20100922,011300,15.77,15.77,15.77,15.77
XAGEUR,20100922,011400,15.76,15.76,15.76,15.76
XAGEUR,20100922,011600,15.77,15.77,15.77,15.77
XAGEUR,20100922,011900,15.76,15.76,15.76,15.76
XAGEUR,20100922,012100,15.75,15.75,15.74,15.74
XAGEUR,20100922,012200,15.73,15.73,15.73,15.73
XAGEUR,20100922,012300,15.74,15.74,15.74,15.74
XAGEUR,20100922,012700,15.75,15.75,15.75,15.75
XAGEUR,20100922,013200,15.75,15.75,15.75,15.75
XAGEUR,20100922,013400,15.74,15.74,15.74,15.74
XAGEUR,20100922,013900,15.74,15.74,15.74,15.74
XAGEUR,20100922,014400,15.74,15.74,15.74,15.74
XAGEUR,20100922,014500,15.75,15.75,15.74,15.74
XAGEUR,20100922,014600,15.75,15.75,15.75,15.75
XAGEUR,20100922,014900,15.76,15.76,15.76,15.76
XAGEUR,20100922,015000,15.75,15.75,15.75,15.75
XAGEUR,20100922,015100,15.76,15.76,15.74,15.74
XAGEUR,20100922,015600,15.73,15.73,15.73,15.73
XAGEUR,20100922,020100,15.73,15.73,15.73,15.73
XAGEUR,20100922,020200,15.74,15.74,15.74,15.74
XAGEUR,20100922,020300,15.73,15.73,15.73,15.73
XAGEUR,20100922,020400,15.74,15.74,15.73,15.73
XAGEUR,20100922,020600,15.74,15.74,15.73,15.73
XAGEUR,20100922,020700,15.74,15.74,15.73,15.73
XAGEUR,20100922,020800,15.74,15.74,15.74,15.74
XAGEUR,20100922,020900,15.73,15.73,15.73,15.73
XAGEUR,20100922,021000,15.74,15.74,15.74,15.74
XAGEUR,20100922,021200,15.73,15.73,15.73,15.73
XAGEUR,20100922,021400,15.74,15.74,15.73,15.73
XAGEUR,20100922,021900,15.73,15.73,15.73,15.73
XAGEUR,20100922,022000,15.74,15.74,15.74,15.74
XAGEUR,20100922,022500,15.74,15.74,15.74,15.74
XAGEUR,20100922,023000,15.74,15.74,15.74,15.74
XAGEUR,20100922,023400,15.73,15.73,15.73,15.73
XAGEUR,20100922,023700,15.74,15.74,15.74,15.74
XAGEUR,20100922,023900,15.73,15.73,15.73,15.73
XAGEUR,20100922,024400,15.72,15.72,15.70,15.70
XAGEUR,20100922,024500,15.71,15.71,15.71,15.71
XAGEUR,20100922,024600,15.70,15.71,15.70,15.71
XAGEUR,20100922,024700,15.70,15.70,15.70,15.70
XAGEUR,20100922,024800,15.71,15.71,15.71,15.71
XAGEUR,20100922,025200,15.72,15.72,15.72,15.72
XAGEUR,20100922,025400,15.71,15.71,15.71,15.71
XAGEUR,20100922,025700,15.72,15.72,15.72,15.72
XAGEUR,20100922,030200,15.71,15.71,15.71,15.71
XAGEUR,20100922,030300,15.72,15.72,15.72,15.72
XAGEUR,20100922,030800,15.71,15.71,15.71,15.71
XAGEUR,20100922,031300,15.70,15.70,15.70,15.70
XAGEUR,20100922,031400,15.71,15.71,15.71,15.71
XAGEUR,20100922,031500,15.72,15.72,15.72,15.72
XAGEUR,20100922,031700,15.73,15.73,15.73,15.73
XAGEUR,20100922,032200,15.73,15.73,15.73,15.73
XAGEUR,20100922,032700,15.73,15.73,15.73,15.73
XAGEUR,20100922,033200,15.73,15.73,15.73,15.73
XAGEUR,20100922,033500,15.74,15.74,15.74,15.74
XAGEUR,20100922,034000,15.74,15.74,15.74,15.74
XAGEUR,20100922,034500,15.74,15.74,15.74,15.74
XAGEUR,20100922,034900,15.73,15.74,15.73,15.74
XAGEUR,20100922,035400,15.74,15.74,15.74,15.74
XAGEUR,20100922,035600,15.73,15.73,15.73,15.73
XAGEUR,20100922,040000,15.74,15.74,15.74,15.74
XAGEUR,20100922,040300,15.73,15.73,15.73,15.73
XAGEUR,20100922,040500,15.74,15.74,15.74,15.74
XAGEUR,20100922,040700,15.73,15.73,15.73,15.73
XAGEUR,20100922,041000,15.74,15.74,15.74,15.74
XAGEUR,20100922,041400,15.73,15.73,15.73,15.73
XAGEUR,20100922,041900,15.73,15.73,15.73,15.73
XAGEUR,20100922,042000,15.74,15.74,15.74,15.74
XAGEUR,20100922,042100,15.73,15.73,15.73,15.73
XAGEUR,20100922,042400,15.74,15.74,15.74,15.74
XAGEUR,20100922,042500,15.73,15.73,15.73,15.73
XAGEUR,20100922,042600,15.74,15.74,15.73,15.73
XAGEUR,20100922,043100,15.73,15.73,15.73,15.73
XAGEUR,20100922,043600,15.73,15.73,15.73,15.73
XAGEUR,20100922,044100,15.73,15.73,15.73,15.73
XAGEUR,20100922,044400,15.74,15.74,15.74,15.74
XAGEUR,20100922,044600,15.73,15.73,15.73,15.73
XAGEUR,20100922,044800,15.74,15.74,15.74,15.74
XAGEUR,20100922,044900,15.73,15.73,15.73,15.73
XAGEUR,20100922,045300,15.74,15.74,15.74,15.74
XAGEUR,20100922,045700,15.73,15.73,15.73,15.73
XAGEUR,20100922,050100,15.72,15.72,15.72,15.72
XAGEUR,20100922,050200,15.73,15.73,15.73,15.73
XAGEUR,20100922,050400,15.72,15.72,15.72,15.72
XAGEUR,20100922,050700,15.73,15.73,15.73,15.73
XAGEUR,20100922,050900,15.72,15.72,15.72,15.72
XAGEUR,20100922,051300,15.71,15.71,15.71,15.71
XAGEUR,20100922,051800,15.71,15.71,15.71,15.71
XAGEUR,20100922,052200,15.72,15.72,15.72,15.72
XAGEUR,20100922,052400,15.71,15.72,15.71,15.72
XAGEUR,20100922,052500,15.71,15.72,15.71,15.72
XAGEUR,20100922,052700,15.71,15.72,15.71,15.72
XAGEUR,20100922,053200,15.72,15.72,15.72,15.72
XAGEUR,20100922,053300,15.73,15.73,15.73,15.73
XAGEUR,20100922,053500,15.72,15.72,15.72,15.72
XAGEUR,20100922,053700,15.71,15.71,15.71,15.71
XAGEUR,20100922,054100,15.70,15.71,15.70,15.71
XAGEUR,20100922,054600,15.71,15.71,15.71,15.71
XAGEUR,20100922,055000,15.72,15.72,15.72,15.72
XAGEUR,20100922,055500,15.71,15.72,15.71,15.72
XAGEUR,20100922,055600,15.73,15.73,15.73,15.73
XAGEUR,20100922,055700,15.72,15.72,15.72,15.72
XAGEUR,20100922,060200,15.72,15.72,15.72,15.72
XAGEUR,20100922,060600,15.73,15.74,15.73,15.74
XAGEUR,20100922,060700,15.73,15.74,15.73,15.74
XAGEUR,20100922,060800,15.73,15.73,15.73,15.73
XAGEUR,20100922,061000,15.74,15.74,15.74,15.74
XAGEUR,20100922,061400,15.73,15.73,15.72,15.72
XAGEUR,20100922,061800,15.71,15.71,15.71,15.71
XAGEUR,20100922,061900,15.72,15.72,15.72,15.72
XAGEUR,20100922,062000,15.71,15.71,15.71,15.71
XAGEUR,20100922,062200,15.70,15.70,15.70,15.70
XAGEUR,20100922,062300,15.71,15.71,15.71,15.71
XAGEUR,20100922,062400,15.70,15.70,15.70,15.70
XAGEUR,20100922,062600,15.71,15.71,15.71,15.71
XAGEUR,20100922,063100,15.70,15.72,15.70,15.72
XAGEUR,20100922,063300,15.71,15.71,15.71,15.71
XAGEUR,20100922,063500,15.72,15.72,15.72,15.72
XAGEUR,20100922,063800,15.71,15.71,15.71,15.71
XAGEUR,20100922,063900,15.72,15.72,15.72,15.72
XAGEUR,20100922,064100,15.71,15.71,15.71,15.71
XAGEUR,20100922,064400,15.72,15.72,15.72,15.72
XAGEUR,20100922,064600,15.71,15.72,15.71,15.72
XAGEUR,20100922,064800,15.71,15.71,15.71,15.71
XAGEUR,20100922,065200,15.72,15.72,15.72,15.72
XAGEUR,20100922,065400,15.71,15.71,15.71,15.71
XAGEUR,20100922,065600,15.70,15.71,15.70,15.71
XAGEUR,20100922,070100,15.71,15.71,15.71,15.71
XAGEUR,20100922,070300,15.72,15.72,15.72,15.72
XAGEUR,20100922,070400,15.73,15.73,15.73,15.73
XAGEUR,20100922,070900,15.73,15.73,15.73,15.73
XAGEUR,20100922,071000,15.72,15.73,15.72,15.73
XAGEUR,20100922,071200,15.72,15.72,15.72,15.72
XAGEUR,20100922,071700,15.72,15.72,15.72,15.72
XAGEUR,20100922,071900,15.71,15.71,15.71,15.71
XAGEUR,20100922,072100,15.72,15.73,15.72,15.73
XAGEUR,20100922,072200,15.72,15.72,15.72,15.72
XAGEUR,20100922,072300,15.71,15.72,15.71,15.72
XAGEUR,20100922,072800,15.73,15.73,15.72,15.72
XAGEUR,20100922,073300,15.72,15.72,15.72,15.72
XAGEUR,20100922,073800,15.72,15.72,15.72,15.72
XAGEUR,20100922,073900,15.71,15.71,15.71,15.71
XAGEUR,20100922,074400,15.72,15.72,15.72,15.72
XAGEUR,20100922,074500,15.71,15.71,15.71,15.71
XAGEUR,20100922,075000,15.71,15.72,15.71,15.72
XAGEUR,20100922,075200,15.73,15.73,15.73,15.73
XAGEUR,20100922,075600,15.74,15.74,15.74,15.74
XAGEUR,20100922,080100,15.74,15.74,15.74,15.74
XAGEUR,20100922,080200,15.75,15.75,15.74,15.74
XAGEUR,20100922,080500,15.75,15.76,15.75,15.76
XAGEUR,20100922,080600,15.75,15.75,15.74,15.74
XAGEUR,20100922,080700,15.75,15.76,15.75,15.76
XAGEUR,20100922,080900,15.75,15.75,15.75,15.75
XAGEUR,20100922,081000,15.76,15.76,15.76,15.76
XAGEUR,20100922,081300,15.75,15.75,15.75,15.75
XAGEUR,20100922,081500,15.74,15.74,15.74,15.74
XAGEUR,20100922,081700,15.76,15.76,15.76,15.76
XAGEUR,20100922,081800,15.75,15.75,15.75,15.75
XAGEUR,20100922,081900,15.76,15.76,15.76,15.76
XAGEUR,20100922,082000,15.77,15.77,15.77,15.77
XAGEUR,20100922,082100,15.78,15.78,15.76,15.76
XAGEUR,20100922,082200,15.75,15.76,15.74,15.76
XAGEUR,20100922,082400,15.75,15.76,15.75,15.76
XAGEUR,20100922,082700,15.75,15.75,15.75,15.75
XAGEUR,20100922,082800,15.74,15.75,15.74,15.75
XAGEUR,20100922,082900,15.76,15.76,15.76,15.76
XAGEUR,20100922,083000,15.75,15.75,15.74,15.74
XAGEUR,20100922,083400,15.75,15.75,15.74,15.74
XAGEUR,20100922,083500,15.75,15.75,15.74,15.74
XAGEUR,20100922,083600,15.75,15.75,15.75,15.75
XAGEUR,20100922,083700,15.76,15.76,15.76,15.76
XAGEUR,20100922,083900,15.75,15.75,15.75,15.75
XAGEUR,20100922,084000,15.76,15.76,15.76,15.76
XAGEUR,20100922,084200,15.75,15.76,15.75,15.76
XAGEUR,20100922,084300,15.77,15.77,15.76,15.76
XAGEUR,20100922,084600,15.77,15.77,15.77,15.77
XAGEUR,20100922,084700,15.76,15.77,15.76,15.77
XAGEUR,20100922,084800,15.76,15.76,15.76,15.76
XAGEUR,20100922,084900,15.75,15.76,15.75,15.76
XAGEUR,20100922,085000,15.77,15.78,15.77,15.78
XAGEUR,20100922,085200,15.79,15.79,15.79,15.79
XAGEUR,20100922,085300,15.80,15.80,15.80,15.80
XAGEUR,20100922,085400,15.79,15.79,15.79,15.79
XAGEUR,20100922,085500,15.78,15.78,15.78,15.78
XAGEUR,20100922,085600,15.79,15.79,15.79,15.79
XAGEUR,20100922,090000,15.78,15.78,15.78,15.78
XAGEUR,20100922,090200,15.79,15.79,15.79,15.79
XAGEUR,20100922,090400,15.80,15.81,15.80,15.81
XAGEUR,20100922,090500,15.80,15.80,15.80,15.80
XAGEUR,20100922,090600,15.81,15.81,15.81,15.81
XAGEUR,20100922,090800,15.82,15.82,15.82,15.82
XAGEUR,20100922,090900,15.81,15.81,15.81,15.81
XAGEUR,20100922,091200,15.80,15.80,15.80,15.80
XAGEUR,20100922,091300,15.79,15.79,15.78,15.78
XAGEUR,20100922,091400,15.79,15.79,15.79,15.79
XAGEUR,20100922,091700,15.80,15.80,15.80,15.80
XAGEUR,20100922,091800,15.81,15.81,15.80,15.80
XAGEUR,20100922,092100,15.79,15.79,15.79,15.79
XAGEUR,20100922,092200,15.80,15.80,15.80,15.80
XAGEUR,20100922,092400,15.79,15.80,15.79,15.80
XAGEUR,20100922,092600,15.79,15.79,15.79,15.79
XAGEUR,20100922,092900,15.80,15.80,15.79,15.79
XAGEUR,20100922,093000,15.78,15.78,15.78,15.78
XAGEUR,20100922,093100,15.79,15.79,15.79,15.79
XAGEUR,20100922,093600,15.80,15.80,15.79,15.80
XAGEUR,20100922,093800,15.79,15.79,15.79,15.79
XAGEUR,20100922,094100,15.80,15.80,15.79,15.79
XAGEUR,20100922,094200,15.80,15.80,15.80,15.80
XAGEUR,20100922,094400,15.79,15.79,15.79,15.79
XAGEUR,20100922,094500,15.80,15.80,15.79,15.79
XAGEUR,20100922,094600,15.78,15.79,15.78,15.79
XAGEUR,20100922,095100,15.79,15.79,15.79,15.79
XAGEUR,20100922,095500,15.78,15.78,15.78,15.78
XAGEUR,20100922,095600,15.79,15.79,15.78,15.78
XAGEUR,20100922,095900,15.79,15.79,15.79,15.79
XAGEUR,20100922,100400,15.78,15.79,15.78,15.78
XAGEUR,20100922,100500,15.79,15.79,15.79,15.79
XAGEUR,20100922,100700,15.78,15.79,15.78,15.79
XAGEUR,20100922,100900,15.80,15.80,15.79,15.79
XAGEUR,20100922,101100,15.78,15.79,15.78,15.79
XAGEUR,20100922,101200,15.80,15.80,15.80,15.80
XAGEUR,20100922,101400,15.79,15.79,15.79,15.79
XAGEUR,20100922,101600,15.80,15.80,15.80,15.80
XAGEUR,20100922,101700,15.79,15.79,15.79,15.79
XAGEUR,20100922,101900,15.80,15.80,15.80,15.80
XAGEUR,20100922,102000,15.79,15.80,15.79,15.80
XAGEUR,20100922,102100,15.79,15.79,15.79,15.79
XAGEUR,20100922,102200,15.80,15.80,15.80,15.80
XAGEUR,20100922,102500,15.81,15.81,15.81,15.81
XAGEUR,20100922,102600,15.80,15.80,15.80,15.80
XAGEUR,20100922,102800,15.81,15.81,15.81,15.81
XAGEUR,20100922,103000,15.82,15.82,15.81,15.81
XAGEUR,20100922,103100,15.82,15.82,15.82,15.82
XAGEUR,20100922,103200,15.81,15.81,15.81,15.81
XAGEUR,20100922,103300,15.80,15.81,15.80,15.81
XAGEUR,20100922,103500,15.80,15.80,15.80,15.80
XAGEUR,20100922,103700,15.79,15.79,15.79,15.79
XAGEUR,20100922,104200,15.79,15.79,15.79,15.79
XAGEUR,20100922,104300,15.78,15.78,15.78,15.78
XAGEUR,20100922,104600,15.79,15.79,15.79,15.79
XAGEUR,20100922,105100,15.78,15.78,15.78,15.78
XAGEUR,20100922,105500,15.79,15.79,15.79,15.79
XAGEUR,20100922,105700,15.80,15.80,15.80,15.80
XAGEUR,20100922,110100,15.79,15.80,15.79,15.80
XAGEUR,20100922,110200,15.79,15.79,15.79,15.79
XAGEUR,20100922,110400,15.78,15.78,15.78,15.78
XAGEUR,20100922,110600,15.77,15.77,15.76,15.76
XAGEUR,20100922,110700,15.75,15.75,15.75,15.75
XAGEUR,20100922,110800,15.74,15.75,15.74,15.75
XAGEUR,20100922,110900,15.76,15.76,15.74,15.74
XAGEUR,20100922,111000,15.75,15.76,15.75,15.76
XAGEUR,20100922,111100,15.77,15.77,15.77,15.77
XAGEUR,20100922,111200,15.76,15.76,15.76,15.76
XAGEUR,20100922,111400,15.75,15.76,15.74,15.74
XAGEUR,20100922,111500,15.76,15.76,15.76,15.76
XAGEUR,20100922,111600,15.77,15.78,15.77,15.78
XAGEUR,20100922,111900,15.77,15.77,15.77,15.77
XAGEUR,20100922,112000,15.78,15.79,15.78,15.79
XAGEUR,20100922,112200,15.78,15.78,15.78,15.78
XAGEUR,20100922,112300,15.79,15.79,15.79,15.79
XAGEUR,20100922,112400,15.78,15.78,15.78,15.78
XAGEUR,20100922,112800,15.77,15.77,15.77,15.77
XAGEUR,20100922,113000,15.78,15.78,15.77,15.77
XAGEUR,20100922,113100,15.76,15.76,15.76,15.76
XAGEUR,20100922,113200,15.75,15.75,15.74,15.74
XAGEUR,20100922,113700,15.74,15.74,15.74,15.74
XAGEUR,20100922,113800,15.73,15.74,15.73,15.74
XAGEUR,20100922,114000,15.73,15.73,15.73,15.73
XAGEUR,20100922,114100,15.74,15.74,15.73,15.73
XAGEUR,20100922,114300,15.72,15.73,15.72,15.72
XAGEUR,20100922,114500,15.73,15.73,15.72,15.73
XAGEUR,20100922,114700,15.74,15.74,15.73,15.73
XAGEUR,20100922,115200,15.73,15.73,15.73,15.73
XAGEUR,20100922,115700,15.73,15.73,15.73,15.73
XAGEUR,20100922,115800,15.72,15.73,15.72,15.73
XAGEUR,20100922,115900,15.72,15.72,15.72,15.72
XAGEUR,20100922,120000,15.73,15.73,15.72,15.72
XAGEUR,20100922,120300,15.73,15.73,15.73,15.73
XAGEUR,20100922,120800,15.73,15.74,15.73,15.74
XAGEUR,20100922,120900,15.75,15.75,15.75,15.75
XAGEUR,20100922,121000,15.76,15.76,15.76,15.76
XAGEUR,20100922,121200,15.75,15.75,15.75,15.75
XAGEUR,20100922,121500,15.74,15.74,15.74,15.74
XAGEUR,20100922,121700,15.73,15.73,15.73,15.73
XAGEUR,20100922,121800,15.74,15.74,15.74,15.74
XAGEUR,20100922,121900,15.75,15.75,15.73,15.73
XAGEUR,20100922,122200,15.74,15.74,15.74,15.74
XAGEUR,20100922,122300,15.73,15.73,15.73,15.73
XAGEUR,20100922,122700,15.74,15.74,15.73,15.73
XAGEUR,20100922,123100,15.72,15.72,15.72,15.72
XAGEUR,20100922,123200,15.73,15.73,15.72,15.72
XAGEUR,20100922,123700,15.71,15.71,15.71,15.71
XAGEUR,20100922,124200,15.70,15.71,15.70,15.71
XAGEUR,20100922,124300,15.70,15.71,15.70,15.71
XAGEUR,20100922,124800,15.70,15.71,15.70,15.71
XAGEUR,20100922,125000,15.72,15.72,15.72,15.72
XAGEUR,20100922,125500,15.73,15.73,15.73,15.73
XAGEUR,20100922,130000,15.73,15.73,15.73,15.73
XAGEUR,20100922,130500,15.73,15.73,15.73,15.73
XAGEUR,20100922,130600,15.74,15.74,15.74,15.74
XAGEUR,20100922,130700,15.73,15.73,15.73,15.73
XAGEUR,20100922,130800,15.74,15.74,15.74,15.74
XAGEUR,20100922,131100,15.73,15.73,15.73,15.73
XAGEUR,20100922,131600,15.73,15.73,15.73,15.73
XAGEUR,20100922,131700,15.72,15.72,15.72,15.72
XAGEUR,20100922,132000,15.73,15.73,15.73,15.73
XAGEUR,20100922,132300,15.72,15.72,15.72,15.72
XAGEUR,20100922,132700,15.71,15.71,15.71,15.71
XAGEUR,20100922,132800,15.72,15.72,15.72,15.72
XAGEUR,20100922,132900,15.71,15.71,15.71,15.71
XAGEUR,20100922,133000,15.72,15.72,15.72,15.72
XAGEUR,20100922,133400,15.71,15.72,15.71,15.72
XAGEUR,20100922,133500,15.73,15.73,15.73,15.73
XAGEUR,20100922,134000,15.73,15.73,15.73,15.73
XAGEUR,20100922,134500,15.73,15.73,15.73,15.73
XAGEUR,20100922,134700,15.72,15.72,15.72,15.72
XAGEUR,20100922,135200,15.72,15.73,15.72,15.73
XAGEUR,20100922,135500,15.74,15.74,15.74,15.74
XAGEUR,20100922,135900,15.73,15.73,15.73,15.73
XAGEUR,20100922,140400,15.73,15.73,15.73,15.73
XAGEUR,20100922,140900,15.73,15.73,15.73,15.73
XAGEUR,20100922,141000,15.74,15.74,15.73,15.73
XAGEUR,20100922,141100,15.74,15.74,15.74,15.74
XAGEUR,20100922,141400,15.73,15.73,15.73,15.73
XAGEUR,20100922,141500,15.74,15.74,15.74,15.74
XAGEUR,20100922,141600,15.73,15.73,15.73,15.73
XAGEUR,20100922,141800,15.72,15.73,15.72,15.73
XAGEUR,20100922,142100,15.74,15.74,15.74,15.74
XAGEUR,20100922,142200,15.73,15.73,15.72,15.72
XAGEUR,20100922,142300,15.71,15.71,15.71,15.71
XAGEUR,20100922,142400,15.70,15.70,15.70,15.70
XAGEUR,20100922,142600,15.71,15.73,15.71,15.73
XAGEUR,20100922,142700,15.74,15.75,15.74,15.75
XAGEUR,20100922,142800,15.76,15.76,15.74,15.74
XAGEUR,20100922,143000,15.75,15.75,15.74,15.74
XAGEUR,20100922,143200,15.75,15.77,15.75,15.77
XAGEUR,20100922,143300,15.76,15.76,15.76,15.76
XAGEUR,20100922,143700,15.77,15.77,15.76,15.76
XAGEUR,20100922,144200,15.76,15.77,15.76,15.77
XAGEUR,20100922,144300,15.76,15.76,15.76,15.76
XAGEUR,20100922,144400,15.77,15.77,15.77,15.77
XAGEUR,20100922,144500,15.76,15.76,15.76,15.76
XAGEUR,20100922,144600,15.75,15.75,15.73,15.73
XAGEUR,20100922,145100,15.73,15.73,15.73,15.73
XAGEUR,20100922,145200,15.74,15.74,15.74,15.74
XAGEUR,20100922,145400,15.73,15.73,15.73,15.73
XAGEUR,20100922,145700,15.74,15.74,15.74,15.74
XAGEUR,20100922,145800,15.73,15.74,15.73,15.74
XAGEUR,20100922,145900,15.73,15.73,15.73,15.73
XAGEUR,20100922,150000,15.74,15.74,15.74,15.74
XAGEUR,20100922,150100,15.73,15.73,15.73,15.73
XAGEUR,20100922,150400,15.74,15.74,15.73,15.73
XAGEUR,20100922,150700,15.72,15.72,15.72,15.72
XAGEUR,20100922,150800,15.73,15.73,15.73,15.73
XAGEUR,20100922,150900,15.72,15.72,15.72,15.72
XAGEUR,20100922,151300,15.71,15.71,15.71,15.71
XAGEUR,20100922,151400,15.72,15.72,15.71,15.72
XAGEUR,20100922,151500,15.73,15.74,15.73,15.74
XAGEUR,20100922,151700,15.73,15.73,15.73,15.73
XAGEUR,20100922,152000,15.72,15.72,15.72,15.72
XAGEUR,20100922,152200,15.71,15.71,15.71,15.71
XAGEUR,20100922,152400,15.72,15.72,15.72,15.72
XAGEUR,20100922,152600,15.71,15.72,15.71,15.72
XAGEUR,20100922,152700,15.71,15.71,15.71,15.71
XAGEUR,20100922,153000,15.72,15.72,15.72,15.72
XAGEUR,20100922,153100,15.73,15.73,15.72,15.72
XAGEUR,20100922,153300,15.71,15.71,15.71,15.71
XAGEUR,20100922,153400,15.70,15.70,15.70,15.70
XAGEUR,20100922,153500,15.71,15.71,15.70,15.70
XAGEUR,20100922,153900,15.71,15.71,15.70,15.70
XAGEUR,20100922,154000,15.69,15.70,15.69,15.70
XAGEUR,20100922,154100,15.71,15.71,15.71,15.71
XAGEUR,20100922,154400,15.72,15.72,15.72,15.72
XAGEUR,20100922,154500,15.71,15.72,15.71,15.72
XAGEUR,20100922,154600,15.73,15.73,15.73,15.73
XAGEUR,20100922,154900,15.72,15.72,15.71,15.72
XAGEUR,20100922,155000,15.71,15.72,15.71,15.72
XAGEUR,20100922,155100,15.71,15.71,15.71,15.71
XAGEUR,20100922,155400,15.72,15.72,15.72,15.72
XAGEUR,20100922,155500,15.71,15.71,15.71,15.71
XAGEUR,20100922,155600,15.72,15.72,15.72,15.72
XAGEUR,20100922,155700,15.71,15.71,15.71,15.71
XAGEUR,20100922,155900,15.70,15.70,15.70,15.70
XAGEUR,20100922,160100,15.69,15.69,15.69,15.69
XAGEUR,20100922,160200,15.68,15.69,15.68,15.69
XAGEUR,20100922,160300,15.70,15.70,15.70,15.70
XAGEUR,20100922,160700,15.69,15.70,15.69,15.70
XAGEUR,20100922,161200,15.70,15.71,15.70,15.71
XAGEUR,20100922,161300,15.70,15.70,15.70,15.70
XAGEUR,20100922,161500,15.69,15.69,15.69,15.69
XAGEUR,20100922,161600,15.70,15.70,15.70,15.70
XAGEUR,20100922,161700,15.69,15.69,15.69,15.69
XAGEUR,20100922,161800,15.68,15.68,15.68,15.68
XAGEUR,20100922,162000,15.69,15.69,15.68,15.68
XAGEUR,20100922,162400,15.67,15.67,15.66,15.66
XAGEUR,20100922,162500,15.65,15.66,15.65,15.66
XAGEUR,20100922,162600,15.67,15.67,15.66,15.66
XAGEUR,20100922,163100,15.65,15.65,15.65,15.65
XAGEUR,20100922,163200,15.66,15.67,15.66,15.67
XAGEUR,20100922,163300,15.66,15.67,15.66,15.67
XAGEUR,20100922,163400,15.66,15.66,15.66,15.66
XAGEUR,20100922,163700,15.65,15.66,15.65,15.66
XAGEUR,20100922,163800,15.67,15.67,15.66,15.66
XAGEUR,20100922,164100,15.67,15.67,15.65,15.65
XAGEUR,20100922,164200,15.64,15.64,15.63,15.64
XAGEUR,20100922,164300,15.65,15.65,15.65,15.65
XAGEUR,20100922,164400,15.64,15.65,15.64,15.65
XAGEUR,20100922,164500,15.64,15.65,15.64,15.65
XAGEUR,20100922,164600,15.66,15.66,15.66,15.66
XAGEUR,20100922,164700,15.68,15.68,15.68,15.68
XAGEUR,20100922,164800,15.67,15.67,15.66,15.66
XAGEUR,20100922,165000,15.65,15.66,15.65,15.66
XAGEUR,20100922,165100,15.65,15.65,15.65,15.65
XAGEUR,20100922,165400,15.66,15.66,15.65,15.65
XAGEUR,20100922,165600,15.66,15.66,15.66,15.66
XAGEUR,20100922,165700,15.65,15.65,15.65,15.65
XAGEUR,20100922,170200,15.65,15.65,15.65,15.65
XAGEUR,20100922,170300,15.64,15.64,15.64,15.64
XAGEUR,20100922,170400,15.65,15.65,15.65,15.65
XAGEUR,20100922,170500,15.64,15.64,15.64,15.64
XAGEUR,20100922,170600,15.65,15.65,15.65,15.65
XAGEUR,20100922,170900,15.66,15.66,15.65,15.65
XAGEUR,20100922,171000,15.66,15.66,15.66,15.66
XAGEUR,20100922,171200,15.65,15.65,15.65,15.65
XAGEUR,20100922,171300,15.66,15.66,15.66,15.66
XAGEUR,20100922,171500,15.65,15.65,15.65,15.65
XAGEUR,20100922,172000,15.65,15.65,15.64,15.64
XAGEUR,20100922,172100,15.65,15.65,15.65,15.65
XAGEUR,20100922,172200,15.64,15.64,15.62,15.62
XAGEUR,20100922,172300,15.63,15.64,15.63,15.64
XAGEUR,20100922,172400,15.65,15.65,15.64,15.64
XAGEUR,20100922,172600,15.65,15.65,15.64,15.64
XAGEUR,20100922,172700,15.65,15.65,15.65,15.65
XAGEUR,20100922,172900,15.66,15.66,15.66,15.66
XAGEUR,20100922,173000,15.65,15.65,15.64,15.64
XAGEUR,20100922,173100,15.63,15.63,15.63,15.63
XAGEUR,20100922,173200,15.64,15.64,15.64,15.64
XAGEUR,20100922,173400,15.65,15.65,15.65,15.65
XAGEUR,20100922,173800,15.64,15.64,15.64,15.64
XAGEUR,20100922,173900,15.65,15.65,15.65,15.65
XAGEUR,20100922,174000,15.64,15.64,15.64,15.64
XAGEUR,20100922,174400,15.65,15.65,15.65,15.65
XAGEUR,20100922,174900,15.64,15.64,15.64,15.64
XAGEUR,20100922,175100,15.63,15.63,15.63,15.63
XAGEUR,20100922,175200,15.62,15.63,15.62,15.63
XAGEUR,20100922,175300,15.64,15.64,15.64,15.64
XAGEUR,20100922,175700,15.65,15.65,15.65,15.65
XAGEUR,20100922,175800,15.64,15.65,15.64,15.65
XAGEUR,20100922,175900,15.66,15.66,15.66,15.66
XAGEUR,20100922,180100,15.65,15.65,15.65,15.65
XAGEUR,20100922,180200,15.66,15.66,15.66,15.66
XAGEUR,20100922,180400,15.65,15.65,15.65,15.65
XAGEUR,20100922,180600,15.66,15.66,15.66,15.66
XAGEUR,20100922,180700,15.65,15.65,15.65,15.65
XAGEUR,20100922,181000,15.64,15.64,15.64,15.64
XAGEUR,20100922,181100,15.65,15.65,15.65,15.65
XAGEUR,20100922,181200,15.64,15.65,15.64,15.65
XAGEUR,20100922,181500,15.64,15.65,15.64,15.65
XAGEUR,20100922,181600,15.66,15.66,15.66,15.66
XAGEUR,20100922,181800,15.67,15.67,15.67,15.67
XAGEUR,20100922,181900,15.66,15.66,15.66,15.66
XAGEUR,20100922,182100,15.67,15.67,15.67,15.67
XAGEUR,20100922,182200,15.66,15.66,15.66,15.66
XAGEUR,20100922,182400,15.67,15.69,15.67,15.69
XAGEUR,20100922,182900,15.69,15.69,15.69,15.69
XAGEUR,20100922,183200,15.70,15.70,15.69,15.69
XAGEUR,20100922,183400,15.68,15.68,15.68,15.68
XAGEUR,20100922,183500,15.69,15.69,15.68,15.68
XAGEUR,20100922,183700,15.69,15.69,15.69,15.69
XAGEUR,20100922,184000,15.70,15.70,15.70,15.70
XAGEUR,20100922,184500,15.69,15.69,15.69,15.69
XAGEUR,20100922,185000,15.69,15.69,15.69,15.69
XAGEUR,20100922,185100,15.68,15.68,15.68,15.68
XAGEUR,20100922,185600,15.69,15.69,15.69,15.69
XAGEUR,20100922,185700,15.68,15.68,15.67,15.67
XAGEUR,20100922,185800,15.68,15.68,15.68,15.68
XAGEUR,20100922,185900,15.69,15.69,15.69,15.69
XAGEUR,20100922,190000,15.68,15.68,15.68,15.68
XAGEUR,20100922,190200,15.69,15.69,15.69,15.69
XAGEUR,20100922,190500,15.70,15.70,15.69,15.70
XAGEUR,20100922,190700,15.71,15.71,15.71,15.71
XAGEUR,20100922,190900,15.70,15.70,15.70,15.70
XAGEUR,20100922,191000,15.69,15.69,15.69,15.69
XAGEUR,20100922,191100,15.70,15.70,15.70,15.70
XAGEUR,20100922,191400,15.69,15.69,15.69,15.69
XAGEUR,20100922,191700,15.70,15.70,15.70,15.70
XAGEUR,20100922,191900,15.69,15.69,15.69,15.69
XAGEUR,20100922,192100,15.68,15.69,15.68,15.69
XAGEUR,20100922,192400,15.70,15.71,15.70,15.71
XAGEUR,20100922,192500,15.72,15.72,15.72,15.72
XAGEUR,20100922,192700,15.71,15.71,15.71,15.71
XAGEUR,20100922,192900,15.72,15.72,15.72,15.72
XAGEUR,20100922,193000,15.71,15.71,15.71,15.71
XAGEUR,20100922,193200,15.70,15.70,15.70,15.70
XAGEUR,20100922,193300,15.71,15.71,15.71,15.71
XAGEUR,20100922,193500,15.70,15.71,15.70,15.70
XAGEUR,20100922,193600,15.71,15.71,15.71,15.71
XAGEUR,20100922,194100,15.72,15.72,15.72,15.72
XAGEUR,20100922,194400,15.73,15.73,15.73,15.73
XAGEUR,20100922,194900,15.73,15.73,15.72,15.72
XAGEUR,20100922,195400,15.72,15.72,15.72,15.72
XAGEUR,20100922,195600,15.73,15.73,15.73,15.73
XAGEUR,20100922,200100,15.73,15.74,15.73,15.74
XAGEUR,20100922,200300,15.73,15.73,15.73,15.73
XAGEUR,20100922,200400,15.74,15.74,15.73,15.73
XAGEUR,20100922,200500,15.74,15.74,15.73,15.73
XAGEUR,20100922,201000,15.73,15.73,15.73,15.73
XAGEUR,20100922,201500,15.73,15.73,15.73,15.73
XAGEUR,20100922,201700,15.74,15.74,15.73,15.73
XAGEUR,20100922,202000,15.74,15.74,15.73,15.73
XAGEUR,20100922,202200,15.74,15.74,15.74,15.74
XAGEUR,20100922,202700,15.75,15.75,15.75,15.75
XAGEUR,20100922,202800,15.74,15.74,15.74,15.74
XAGEUR,20100922,203100,15.75,15.75,15.75,15.75
XAGEUR,20100922,203500,15.74,15.74,15.74,15.74
XAGEUR,20100922,204000,15.74,15.74,15.74,15.74
XAGEUR,20100922,204100,15.76,15.76,15.76,15.76
XAGEUR,20100922,204500,15.75,15.75,15.74,15.74
XAGEUR,20100922,204600,15.75,15.75,15.75,15.75
XAGEUR,20100922,204900,15.74,15.74,15.74,15.74
XAGEUR,20100922,205400,15.74,15.74,15.74,15.74
XAGEUR,20100922,205700,15.75,15.76,15.75,15.76
XAGEUR,20100922,210000,15.74,15.74,15.74,15.74
XAGEUR,20100922,210100,15.75,15.75,15.74,15.74
XAGEUR,20100922,210300,15.76,15.76,15.76,15.76
XAGEUR,20100922,210400,15.75,15.76,15.75,15.76
XAGEUR,20100922,210600,15.75,15.76,15.75,15.76
XAGEUR,20100922,210900,15.75,15.75,15.75,15.75
XAGEUR,20100922,211000,15.76,15.76,15.76,15.76
XAGEUR,20100922,211300,15.75,15.75,15.74,15.74
XAGEUR,20100922,211600,15.75,15.75,15.75,15.75
XAGEUR,20100922,211700,15.74,15.74,15.74,15.74
XAGEUR,20100922,211800,15.75,15.75,15.75,15.75
XAGEUR,20100922,212300,15.75,15.75,15.75,15.75
XAGEUR,20100922,212400,15.74,15.74,15.74,15.74
XAGEUR,20100922,212500,15.75,15.75,15.75,15.75
XAGEUR,20100922,212900,15.74,15.74,15.74,15.74
XAGEUR,20100922,213200,15.75,15.75,15.74,15.74
XAGEUR,20100922,213600,15.75,15.75,15.75,15.75
XAGEUR,20100922,213700,15.76,15.76,15.76,15.76
XAGEUR,20100922,214000,15.75,15.76,15.75,15.76
XAGEUR,20100922,214200,15.75,15.75,15.75,15.75
XAGEUR,20100922,214400,15.74,15.74,15.74,15.74
XAGEUR,20100922,214500,15.75,15.75,15.75,15.75
XAGEUR,20100922,214800,15.76,15.76,15.76,15.76
XAGEUR,20100922,215100,15.75,15.75,15.75,15.75
XAGEUR,20100922,215200,15.74,15.74,15.74,15.74
XAGEUR,20100922,215500,15.75,15.76,15.75,15.76
XAGEUR,20100922,220000,15.76,15.76,15.76,15.76
XAGEUR,20100922,220200,15.75,15.75,15.75,15.75
XAGEUR,20100922,220700,15.75,15.75,15.75,15.75
XAGEUR,20100922,221200,15.75,15.75,15.75,15.75
XAGEUR,20100922,221700,15.75,15.75,15.75,15.75
XAGEUR,20100922,221800,15.76,15.76,15.76,15.76
XAGEUR,20100922,222300,15.76,15.76,15.76,15.76
XAGEUR,20100922,222400,15.75,15.75,15.75,15.75
XAGEUR,20100922,222600,15.76,15.76,15.76,15.76
XAGEUR,20100922,223000,15.75,15.75,15.75,15.75
XAGEUR,20100922,223400,15.76,15.76,15.76,15.76
XAGEUR,20100922,223600,15.75,15.75,15.75,15.75
XAGEUR,20100922,223800,15.76,15.76,15.76,15.76
XAGEUR,20100922,224100,15.77,15.77,15.77,15.77
XAGEUR,20100922,224200,15.76,15.77,15.76,15.77
XAGEUR,20100922,224700,15.76,15.76,15.76,15.76
XAGEUR,20100922,225000,15.77,15.77,15.77,15.77
XAGEUR,20100922,225200,15.76,15.76,15.76,15.76
XAGEUR,20100922,225300,15.75,15.75,15.75,15.75
XAGEUR,20100922,225700,15.74,15.74,15.74,15.74
XAGEUR,20100922,230100,15.73,15.73,15.73,15.73
XAGEUR,20100922,230300,15.74,15.74,15.74,15.74
XAGEUR,20100922,230400,15.73,15.73,15.73,15.73
XAGEUR,20100922,230500,15.74,15.74,15.74,15.74
XAGEUR,20100922,231000,15.74,15.74,15.74,15.74
XAGEUR,20100922,231500,15.74,15.74,15.74,15.74
XAGEUR,20100922,232000,15.74,15.74,15.74,15.74
XAGEUR,20100922,232500,15.74,15.74,15.74,15.74
XAGEUR,20100922,233000,15.74,15.74,15.74,15.74
XAGEUR,20100922,233500,15.74,15.74,15.74,15.74
XAGEUR,20100922,234000,15.74,15.74,15.74,15.74
XAGEUR,20100922,234500,15.74,15.74,15.74,15.74
XAGEUR,20100922,234700,15.75,15.75,15.75,15.75
XAGEUR,20100922,235200,15.75,15.75,15.75,15.75
XAGEUR,20100922,235600,15.74,15.74,15.74,15.74
XAGEUR,20100922,235800,15.75,15.75,15.75,15.75
GBPCAD,20100922,000100,1.6008,1.6011,1.6008,1.6011
GBPCAD,20100922,000200,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100922,000300,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100922,000400,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100922,000500,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100922,000600,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,000700,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100922,000800,1.6010,1.6010,1.6008,1.6008
GBPCAD,20100922,000900,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100922,001000,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100922,001100,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100922,001200,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100922,001300,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100922,001400,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100922,001500,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100922,001600,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,001700,1.6009,1.6011,1.6009,1.6011
GBPCAD,20100922,001800,1.6011,1.6012,1.6011,1.6011
GBPCAD,20100922,001900,1.6010,1.6014,1.6010,1.6014
GBPCAD,20100922,002000,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100922,002100,1.6015,1.6015,1.6014,1.6015
GBPCAD,20100922,002200,1.6015,1.6016,1.6015,1.6015
GBPCAD,20100922,002300,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100922,002400,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100922,002500,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100922,002600,1.6017,1.6018,1.6017,1.6018
GBPCAD,20100922,002700,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100922,002800,1.6016,1.6017,1.6016,1.6016
GBPCAD,20100922,002900,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100922,003000,1.6018,1.6018,1.6017,1.6018
GBPCAD,20100922,003100,1.6018,1.6018,1.6017,1.6017
GBPCAD,20100922,003200,1.6017,1.6020,1.6015,1.6020
GBPCAD,20100922,003300,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100922,003400,1.6020,1.6020,1.6019,1.6020
GBPCAD,20100922,003500,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100922,003600,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100922,003700,1.6020,1.6021,1.6020,1.6021
GBPCAD,20100922,003800,1.6021,1.6021,1.6020,1.6021
GBPCAD,20100922,003900,1.6022,1.6023,1.6022,1.6022
GBPCAD,20100922,004000,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100922,004100,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100922,004200,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100922,004300,1.6022,1.6022,1.6021,1.6021
GBPCAD,20100922,004400,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100922,004500,1.6020,1.6023,1.6019,1.6023
GBPCAD,20100922,004600,1.6024,1.6025,1.6023,1.6023
GBPCAD,20100922,004700,1.6023,1.6024,1.6022,1.6024
GBPCAD,20100922,004800,1.6024,1.6025,1.6024,1.6025
GBPCAD,20100922,004900,1.6024,1.6024,1.6024,1.6024
GBPCAD,20100922,005000,1.6024,1.6024,1.6023,1.6024
GBPCAD,20100922,005100,1.6024,1.6025,1.6024,1.6024
GBPCAD,20100922,005200,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100922,005300,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100922,005400,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100922,005500,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100922,005600,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100922,005700,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100922,005800,1.6022,1.6023,1.6021,1.6023
GBPCAD,20100922,005900,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100922,010000,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100922,010100,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100922,010200,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100922,010300,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100922,010400,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100922,010500,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100922,010600,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100922,010700,1.6016,1.6016,1.6009,1.6009
GBPCAD,20100922,010800,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100922,010900,1.6007,1.6009,1.6007,1.6009
GBPCAD,20100922,011000,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100922,011100,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100922,011200,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100922,011300,1.6010,1.6010,1.6009,1.6010
GBPCAD,20100922,011400,1.6010,1.6012,1.6010,1.6012
GBPCAD,20100922,011500,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100922,011600,1.6010,1.6010,1.6009,1.6010
GBPCAD,20100922,011700,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100922,011800,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,011900,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100922,012000,1.6009,1.6015,1.6009,1.6015
GBPCAD,20100922,012100,1.6014,1.6016,1.6011,1.6016
GBPCAD,20100922,012200,1.6019,1.6021,1.6018,1.6021
GBPCAD,20100922,012300,1.6020,1.6021,1.6020,1.6021
GBPCAD,20100922,012400,1.6021,1.6022,1.6018,1.6018
GBPCAD,20100922,012500,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100922,012600,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100922,012700,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100922,012800,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100922,012900,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100922,013000,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100922,013100,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100922,013200,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100922,013300,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100922,013400,1.6017,1.6019,1.6017,1.6019
GBPCAD,20100922,013500,1.6018,1.6018,1.6017,1.6018
GBPCAD,20100922,013600,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100922,013700,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100922,013800,1.6022,1.6023,1.6021,1.6021
GBPCAD,20100922,013900,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100922,014000,1.6018,1.6019,1.6016,1.6019
GBPCAD,20100922,014100,1.6019,1.6019,1.6017,1.6017
GBPCAD,20100922,014200,1.6016,1.6018,1.6016,1.6017
GBPCAD,20100922,014300,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100922,014400,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100922,014500,1.6018,1.6018,1.6017,1.6018
GBPCAD,20100922,014600,1.6017,1.6018,1.6017,1.6018
GBPCAD,20100922,014700,1.6018,1.6023,1.6017,1.6023
GBPCAD,20100922,014800,1.6025,1.6025,1.6020,1.6020
GBPCAD,20100922,014900,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100922,015000,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100922,015100,1.6021,1.6027,1.6021,1.6027
GBPCAD,20100922,015200,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100922,015300,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100922,015400,1.6021,1.6021,1.6018,1.6018
GBPCAD,20100922,015500,1.6016,1.6016,1.6013,1.6013
GBPCAD,20100922,015600,1.6013,1.6015,1.6013,1.6015
GBPCAD,20100922,015700,1.6015,1.6016,1.6013,1.6013
GBPCAD,20100922,015800,1.6012,1.6012,1.6009,1.6009
GBPCAD,20100922,015900,1.6007,1.6009,1.6007,1.6007
GBPCAD,20100922,020000,1.6006,1.6006,1.6000,1.6003
GBPCAD,20100922,020100,1.6004,1.6007,1.6004,1.6007
GBPCAD,20100922,020200,1.6007,1.6008,1.6007,1.6007
GBPCAD,20100922,020300,1.6008,1.6011,1.6008,1.6011
GBPCAD,20100922,020400,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100922,020500,1.6011,1.6018,1.6011,1.6018
GBPCAD,20100922,020600,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100922,020700,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100922,020800,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100922,020900,1.6021,1.6025,1.6020,1.6020
GBPCAD,20100922,021000,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100922,021100,1.6022,1.6023,1.6021,1.6021
GBPCAD,20100922,021200,1.6021,1.6026,1.6021,1.6025
GBPCAD,20100922,021300,1.6023,1.6026,1.6023,1.6023
GBPCAD,20100922,021400,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100922,021500,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100922,021600,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100922,021700,1.6023,1.6024,1.6023,1.6023
GBPCAD,20100922,021800,1.6022,1.6022,1.6018,1.6018
GBPCAD,20100922,021900,1.6018,1.6019,1.6017,1.6019
GBPCAD,20100922,022000,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100922,022100,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100922,022200,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100922,022300,1.6020,1.6020,1.6017,1.6017
GBPCAD,20100922,022400,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100922,022500,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100922,022600,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100922,022700,1.6018,1.6018,1.6014,1.6014
GBPCAD,20100922,022800,1.6013,1.6013,1.6011,1.6013
GBPCAD,20100922,022900,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100922,023000,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100922,023100,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100922,023200,1.6017,1.6018,1.6017,1.6018
GBPCAD,20100922,023300,1.6018,1.6018,1.6016,1.6018
GBPCAD,20100922,023400,1.6019,1.6020,1.6019,1.6019
GBPCAD,20100922,023500,1.6018,1.6018,1.6016,1.6018
GBPCAD,20100922,023600,1.6016,1.6019,1.6016,1.6018
GBPCAD,20100922,023700,1.6017,1.6017,1.6015,1.6015
GBPCAD,20100922,023800,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100922,023900,1.6012,1.6015,1.6012,1.6015
GBPCAD,20100922,024000,1.6015,1.6015,1.6014,1.6015
GBPCAD,20100922,024100,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100922,024200,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100922,024300,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100922,024400,1.6011,1.6013,1.6011,1.6012
GBPCAD,20100922,024500,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100922,024600,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100922,024700,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100922,024800,1.6009,1.6009,1.6003,1.6005
GBPCAD,20100922,024900,1.6006,1.6006,1.6003,1.6003
GBPCAD,20100922,025000,1.6004,1.6005,1.6002,1.6002
GBPCAD,20100922,025100,1.6001,1.6002,1.6000,1.6000
GBPCAD,20100922,025200,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100922,025300,1.5996,1.5996,1.5994,1.5994
GBPCAD,20100922,025400,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100922,025500,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100922,025600,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100922,025700,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100922,025800,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100922,025900,1.5997,1.5998,1.5997,1.5997
GBPCAD,20100922,030000,1.5998,1.5998,1.5996,1.5997
GBPCAD,20100922,030100,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100922,030200,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100922,030300,1.5994,1.5994,1.5993,1.5994
GBPCAD,20100922,030400,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100922,030500,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100922,030600,1.5998,1.6002,1.5998,1.6002
GBPCAD,20100922,030700,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100922,030800,1.6004,1.6007,1.6004,1.6007
GBPCAD,20100922,030900,1.6007,1.6007,1.6006,1.6007
GBPCAD,20100922,031000,1.6007,1.6009,1.6007,1.6008
GBPCAD,20100922,031100,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100922,031200,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100922,031300,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100922,031400,1.6010,1.6010,1.6008,1.6009
GBPCAD,20100922,031500,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100922,031600,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,031700,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100922,031800,1.6006,1.6006,1.6005,1.6006
GBPCAD,20100922,031900,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100922,032000,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100922,032100,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,032200,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100922,032300,1.6010,1.6011,1.6009,1.6009
GBPCAD,20100922,032400,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100922,032500,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100922,032600,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,032700,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100922,032800,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100922,032900,1.6008,1.6008,1.6008,1.6008
GBPCAD,20100922,033000,1.6008,1.6009,1.6006,1.6006
GBPCAD,20100922,033100,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100922,033200,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100922,033300,1.6006,1.6007,1.6006,1.6006
GBPCAD,20100922,033400,1.6005,1.6005,1.6003,1.6003
GBPCAD,20100922,033500,1.6002,1.6006,1.6001,1.6006
GBPCAD,20100922,033600,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100922,033700,1.6006,1.6006,1.6004,1.6005
GBPCAD,20100922,033800,1.6006,1.6006,1.6004,1.6004
GBPCAD,20100922,033900,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100922,034000,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100922,034100,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100922,034200,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100922,034300,1.6007,1.6008,1.6007,1.6007
GBPCAD,20100922,034400,1.6007,1.6008,1.6006,1.6008
GBPCAD,20100922,034500,1.6007,1.6009,1.6007,1.6009
GBPCAD,20100922,034600,1.6009,1.6009,1.6005,1.6005
GBPCAD,20100922,034700,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100922,034800,1.6007,1.6007,1.6007,1.6007
GBPCAD,20100922,034900,1.6007,1.6008,1.6007,1.6007
GBPCAD,20100922,035000,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100922,035100,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100922,035200,1.6006,1.6006,1.6006,1.6006
GBPCAD,20100922,035300,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100922,035400,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100922,035500,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100922,035600,1.6003,1.6003,1.6001,1.6002
GBPCAD,20100922,035700,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100922,035800,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100922,035900,1.6002,1.6003,1.6002,1.6002
GBPCAD,20100922,040000,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100922,040100,1.6002,1.6004,1.6002,1.6004
GBPCAD,20100922,040200,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100922,040300,1.6004,1.6007,1.6001,1.6007
GBPCAD,20100922,040400,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100922,040500,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100922,040600,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100922,040700,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100922,040800,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100922,040900,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100922,041000,1.6009,1.6010,1.6009,1.6009
GBPCAD,20100922,041100,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,041200,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100922,041300,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100922,041400,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100922,041500,1.6010,1.6011,1.6010,1.6010
GBPCAD,20100922,041600,1.6010,1.6014,1.6010,1.6014
GBPCAD,20100922,041700,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100922,041800,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100922,041900,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100922,042000,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100922,042100,1.6018,1.6019,1.6018,1.6018
GBPCAD,20100922,042200,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100922,042300,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100922,042400,1.6016,1.6021,1.6016,1.6020
GBPCAD,20100922,042500,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100922,042600,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100922,042700,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100922,042800,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100922,042900,1.6017,1.6019,1.6016,1.6019
GBPCAD,20100922,043000,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100922,043100,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100922,043200,1.6021,1.6021,1.6020,1.6021
GBPCAD,20100922,043300,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100922,043400,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100922,043500,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100922,043600,1.6022,1.6022,1.6020,1.6021
GBPCAD,20100922,043700,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100922,043800,1.6023,1.6023,1.6022,1.6022
GBPCAD,20100922,043900,1.6022,1.6022,1.6021,1.6022
GBPCAD,20100922,044000,1.6022,1.6022,1.6021,1.6022
GBPCAD,20100922,044100,1.6023,1.6026,1.6023,1.6026
GBPCAD,20100922,044200,1.6026,1.6027,1.6025,1.6025
GBPCAD,20100922,044300,1.6024,1.6024,1.6022,1.6022
GBPCAD,20100922,044400,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100922,044500,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100922,044600,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100922,044700,1.6026,1.6028,1.6026,1.6028
GBPCAD,20100922,044800,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100922,044900,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100922,045000,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100922,045100,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100922,045200,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100922,045300,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100922,045400,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100922,045500,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100922,045600,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100922,045700,1.6032,1.6035,1.6032,1.6035
GBPCAD,20100922,045800,1.6036,1.6036,1.6036,1.6036
GBPCAD,20100922,045900,1.6036,1.6037,1.6035,1.6037
GBPCAD,20100922,050000,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100922,050100,1.6036,1.6038,1.6036,1.6038
GBPCAD,20100922,050200,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100922,050300,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100922,050400,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100922,050500,1.6041,1.6043,1.6040,1.6043
GBPCAD,20100922,050600,1.6044,1.6045,1.6044,1.6044
GBPCAD,20100922,050700,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100922,050800,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100922,050900,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100922,051000,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100922,051100,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100922,051200,1.6051,1.6051,1.6050,1.6051
GBPCAD,20100922,051300,1.6052,1.6055,1.6051,1.6051
GBPCAD,20100922,051400,1.6050,1.6050,1.6045,1.6045
GBPCAD,20100922,051500,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100922,051600,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100922,051700,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100922,051800,1.6046,1.6046,1.6042,1.6042
GBPCAD,20100922,051900,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100922,052000,1.6041,1.6041,1.6040,1.6041
GBPCAD,20100922,052100,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100922,052200,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,052300,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,052400,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100922,052500,1.6044,1.6047,1.6043,1.6047
GBPCAD,20100922,052600,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100922,052700,1.6047,1.6050,1.6047,1.6050
GBPCAD,20100922,052800,1.6051,1.6051,1.6049,1.6050
GBPCAD,20100922,052900,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100922,053000,1.6054,1.6054,1.6050,1.6050
GBPCAD,20100922,053100,1.6049,1.6050,1.6048,1.6048
GBPCAD,20100922,053200,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100922,053300,1.6049,1.6051,1.6049,1.6049
GBPCAD,20100922,053400,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100922,053500,1.6048,1.6048,1.6045,1.6045
GBPCAD,20100922,053600,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100922,053700,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100922,053800,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100922,053900,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100922,054000,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100922,054100,1.6041,1.6044,1.6041,1.6043
GBPCAD,20100922,054200,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,054300,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100922,054400,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100922,054500,1.6040,1.6046,1.6040,1.6046
GBPCAD,20100922,054600,1.6047,1.6047,1.6044,1.6044
GBPCAD,20100922,054700,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100922,054800,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100922,054900,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100922,055000,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100922,055100,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,055200,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100922,055300,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100922,055400,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100922,055500,1.6044,1.6044,1.6042,1.6042
GBPCAD,20100922,055600,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100922,055700,1.6042,1.6042,1.6041,1.6042
GBPCAD,20100922,055800,1.6041,1.6042,1.6040,1.6042
GBPCAD,20100922,055900,1.6043,1.6043,1.6042,1.6043
GBPCAD,20100922,060000,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,060100,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100922,060200,1.6045,1.6045,1.6044,1.6045
GBPCAD,20100922,060300,1.6046,1.6047,1.6044,1.6044
GBPCAD,20100922,060400,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100922,060500,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100922,060600,1.6043,1.6049,1.6043,1.6049
GBPCAD,20100922,060700,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100922,060800,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100922,060900,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100922,061000,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100922,061100,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100922,061200,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100922,061300,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100922,061400,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100922,061500,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100922,061600,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100922,061700,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100922,061800,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100922,061900,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100922,062000,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100922,062100,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100922,062200,1.6048,1.6048,1.6044,1.6044
GBPCAD,20100922,062300,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100922,062400,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100922,062500,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100922,062600,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100922,062700,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100922,062800,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100922,062900,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100922,063000,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100922,063100,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100922,063200,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100922,063300,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100922,063400,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100922,063500,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100922,063600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100922,063700,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100922,063800,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100922,063900,1.6043,1.6046,1.6043,1.6046
GBPCAD,20100922,064000,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100922,064100,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100922,064200,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100922,064300,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100922,064400,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100922,064500,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100922,064600,1.6052,1.6054,1.6052,1.6054
GBPCAD,20100922,064700,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100922,064800,1.6053,1.6053,1.6052,1.6053
GBPCAD,20100922,064900,1.6053,1.6055,1.6053,1.6054
GBPCAD,20100922,065000,1.6054,1.6055,1.6053,1.6055
GBPCAD,20100922,065100,1.6055,1.6055,1.6051,1.6051
GBPCAD,20100922,065200,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100922,065300,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100922,065400,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100922,065500,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100922,065600,1.6048,1.6049,1.6048,1.6048
GBPCAD,20100922,065700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100922,065800,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100922,065900,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100922,070000,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100922,070100,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100922,070200,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,070300,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,070400,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100922,070500,1.6041,1.6044,1.6041,1.6044
GBPCAD,20100922,070600,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,070700,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100922,070800,1.6039,1.6039,1.6037,1.6039
GBPCAD,20100922,070900,1.6039,1.6041,1.6039,1.6041
GBPCAD,20100922,071000,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100922,071100,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100922,071200,1.6041,1.6041,1.6040,1.6041
GBPCAD,20100922,071300,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100922,071400,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100922,071500,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100922,071600,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100922,071700,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100922,071800,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100922,071900,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100922,072000,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100922,072100,1.6039,1.6039,1.6037,1.6038
GBPCAD,20100922,072200,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100922,072300,1.6039,1.6041,1.6039,1.6040
GBPCAD,20100922,072400,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100922,072500,1.6041,1.6041,1.6039,1.6041
GBPCAD,20100922,072600,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100922,072700,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100922,072800,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100922,072900,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100922,073000,1.6044,1.6046,1.6044,1.6044
GBPCAD,20100922,073100,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100922,073200,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100922,073300,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100922,073400,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100922,073500,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100922,073600,1.6045,1.6049,1.6045,1.6049
GBPCAD,20100922,073700,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100922,073800,1.6050,1.6054,1.6050,1.6054
GBPCAD,20100922,073900,1.6055,1.6056,1.6055,1.6055
GBPCAD,20100922,074000,1.6055,1.6057,1.6055,1.6057
GBPCAD,20100922,074100,1.6057,1.6060,1.6057,1.6060
GBPCAD,20100922,074200,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100922,074300,1.6061,1.6061,1.6060,1.6061
GBPCAD,20100922,074400,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100922,074500,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100922,074600,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100922,074700,1.6060,1.6060,1.6058,1.6058
GBPCAD,20100922,074800,1.6057,1.6057,1.6053,1.6053
GBPCAD,20100922,074900,1.6052,1.6054,1.6052,1.6054
GBPCAD,20100922,075000,1.6054,1.6056,1.6054,1.6056
GBPCAD,20100922,075100,1.6055,1.6055,1.6051,1.6051
GBPCAD,20100922,075200,1.6051,1.6051,1.6046,1.6046
GBPCAD,20100922,075300,1.6046,1.6047,1.6044,1.6047
GBPCAD,20100922,075400,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100922,075500,1.6044,1.6044,1.6042,1.6042
GBPCAD,20100922,075600,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100922,075700,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100922,075800,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100922,075900,1.6049,1.6049,1.6044,1.6044
GBPCAD,20100922,080000,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100922,080100,1.6043,1.6044,1.6042,1.6044
GBPCAD,20100922,080200,1.6045,1.6047,1.6043,1.6043
GBPCAD,20100922,080300,1.6044,1.6048,1.6044,1.6047
GBPCAD,20100922,080400,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100922,080500,1.6048,1.6050,1.6046,1.6050
GBPCAD,20100922,080600,1.6051,1.6055,1.6051,1.6055
GBPCAD,20100922,080700,1.6056,1.6056,1.6054,1.6055
GBPCAD,20100922,080800,1.6055,1.6056,1.6055,1.6055
GBPCAD,20100922,080900,1.6055,1.6055,1.6052,1.6052
GBPCAD,20100922,081000,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100922,081100,1.6053,1.6053,1.6048,1.6048
GBPCAD,20100922,081200,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100922,081300,1.6047,1.6050,1.6047,1.6048
GBPCAD,20100922,081400,1.6049,1.6050,1.6048,1.6048
GBPCAD,20100922,081500,1.6049,1.6050,1.6048,1.6048
GBPCAD,20100922,081600,1.6047,1.6053,1.6047,1.6053
GBPCAD,20100922,081700,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100922,081800,1.6053,1.6053,1.6051,1.6052
GBPCAD,20100922,081900,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100922,082000,1.6054,1.6054,1.6052,1.6052
GBPCAD,20100922,082100,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100922,082200,1.6053,1.6053,1.6049,1.6049
GBPCAD,20100922,082300,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100922,082400,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100922,082500,1.6047,1.6048,1.6043,1.6043
GBPCAD,20100922,082600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100922,082700,1.6044,1.6047,1.6043,1.6047
GBPCAD,20100922,082800,1.6048,1.6049,1.6048,1.6048
GBPCAD,20100922,082900,1.6048,1.6048,1.6044,1.6045
GBPCAD,20100922,083000,1.6044,1.6047,1.6040,1.6040
GBPCAD,20100922,083100,1.6039,1.6041,1.6039,1.6040
GBPCAD,20100922,083200,1.6039,1.6041,1.6037,1.6037
GBPCAD,20100922,083300,1.6035,1.6037,1.6034,1.6037
GBPCAD,20100922,083400,1.6036,1.6036,1.6030,1.6030
GBPCAD,20100922,083500,1.6029,1.6032,1.6029,1.6032
GBPCAD,20100922,083600,1.6031,1.6032,1.6030,1.6030
GBPCAD,20100922,083700,1.6030,1.6030,1.6026,1.6026
GBPCAD,20100922,083800,1.6025,1.6026,1.6025,1.6026
GBPCAD,20100922,083900,1.6025,1.6025,1.6022,1.6025
GBPCAD,20100922,084000,1.6026,1.6027,1.6026,1.6027
GBPCAD,20100922,084100,1.6028,1.6028,1.6026,1.6027
GBPCAD,20100922,084200,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100922,084300,1.6032,1.6033,1.6027,1.6030
GBPCAD,20100922,084400,1.6032,1.6034,1.6032,1.6034
GBPCAD,20100922,084500,1.6035,1.6040,1.6035,1.6040
GBPCAD,20100922,084600,1.6039,1.6039,1.6034,1.6034
GBPCAD,20100922,084700,1.6033,1.6033,1.6029,1.6030
GBPCAD,20100922,084800,1.6032,1.6034,1.6032,1.6033
GBPCAD,20100922,084900,1.6034,1.6039,1.6034,1.6039
GBPCAD,20100922,085000,1.6041,1.6041,1.6037,1.6037
GBPCAD,20100922,085100,1.6038,1.6039,1.6037,1.6037
GBPCAD,20100922,085200,1.6037,1.6037,1.6034,1.6034
GBPCAD,20100922,085300,1.6033,1.6033,1.6030,1.6033
GBPCAD,20100922,085400,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100922,085500,1.6034,1.6035,1.6032,1.6032
GBPCAD,20100922,085600,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100922,085700,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100922,085800,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100922,085900,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100922,090000,1.6030,1.6033,1.6030,1.6033
GBPCAD,20100922,090100,1.6032,1.6034,1.6031,1.6031
GBPCAD,20100922,090200,1.6030,1.6032,1.6028,1.6029
GBPCAD,20100922,090300,1.6030,1.6036,1.6030,1.6036
GBPCAD,20100922,090400,1.6035,1.6035,1.6031,1.6031
GBPCAD,20100922,090500,1.6030,1.6031,1.6029,1.6029
GBPCAD,20100922,090600,1.6031,1.6032,1.6027,1.6027
GBPCAD,20100922,090700,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100922,090800,1.6031,1.6031,1.6029,1.6030
GBPCAD,20100922,090900,1.6031,1.6032,1.6031,1.6032
GBPCAD,20100922,091000,1.6033,1.6034,1.6033,1.6033
GBPCAD,20100922,091100,1.6034,1.6039,1.6034,1.6039
GBPCAD,20100922,091200,1.6041,1.6047,1.6041,1.6047
GBPCAD,20100922,091300,1.6048,1.6054,1.6048,1.6054
GBPCAD,20100922,091400,1.6055,1.6057,1.6055,1.6056
GBPCAD,20100922,091500,1.6055,1.6058,1.6054,1.6058
GBPCAD,20100922,091600,1.6059,1.6070,1.6059,1.6070
GBPCAD,20100922,091700,1.6069,1.6069,1.6066,1.6066
GBPCAD,20100922,091800,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100922,091900,1.6067,1.6069,1.6066,1.6069
GBPCAD,20100922,092000,1.6069,1.6069,1.6068,1.6069
GBPCAD,20100922,092100,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100922,092200,1.6066,1.6066,1.6064,1.6064
GBPCAD,20100922,092300,1.6065,1.6066,1.6064,1.6066
GBPCAD,20100922,092400,1.6067,1.6070,1.6067,1.6069
GBPCAD,20100922,092500,1.6068,1.6068,1.6067,1.6068
GBPCAD,20100922,092600,1.6069,1.6071,1.6067,1.6071
GBPCAD,20100922,092700,1.6072,1.6073,1.6072,1.6072
GBPCAD,20100922,092800,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100922,092900,1.6072,1.6076,1.6071,1.6076
GBPCAD,20100922,093000,1.6075,1.6078,1.6073,1.6077
GBPCAD,20100922,093100,1.6076,1.6078,1.6074,1.6078
GBPCAD,20100922,093200,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100922,093300,1.6078,1.6079,1.6077,1.6077
GBPCAD,20100922,093400,1.6078,1.6079,1.6072,1.6072
GBPCAD,20100922,093500,1.6072,1.6072,1.6066,1.6066
GBPCAD,20100922,093600,1.6065,1.6074,1.6065,1.6074
GBPCAD,20100922,093700,1.6075,1.6079,1.6075,1.6078
GBPCAD,20100922,093800,1.6078,1.6078,1.6072,1.6072
GBPCAD,20100922,093900,1.6073,1.6078,1.6073,1.6075
GBPCAD,20100922,094000,1.6074,1.6074,1.6073,1.6074
GBPCAD,20100922,094100,1.6075,1.6080,1.6075,1.6080
GBPCAD,20100922,094200,1.6081,1.6084,1.6081,1.6084
GBPCAD,20100922,094300,1.6083,1.6083,1.6080,1.6081
GBPCAD,20100922,094400,1.6080,1.6080,1.6077,1.6079
GBPCAD,20100922,094500,1.6081,1.6087,1.6081,1.6085
GBPCAD,20100922,094600,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100922,094700,1.6080,1.6080,1.6074,1.6074
GBPCAD,20100922,094800,1.6073,1.6073,1.6065,1.6069
GBPCAD,20100922,094900,1.6068,1.6070,1.6067,1.6070
GBPCAD,20100922,095000,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100922,095100,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100922,095200,1.6072,1.6073,1.6072,1.6072
GBPCAD,20100922,095300,1.6072,1.6072,1.6070,1.6070
GBPCAD,20100922,095400,1.6069,1.6070,1.6068,1.6070
GBPCAD,20100922,095500,1.6071,1.6072,1.6070,1.6070
GBPCAD,20100922,095600,1.6069,1.6072,1.6065,1.6070
GBPCAD,20100922,095700,1.6071,1.6073,1.6070,1.6070
GBPCAD,20100922,095800,1.6071,1.6074,1.6071,1.6072
GBPCAD,20100922,095900,1.6071,1.6071,1.6070,1.6071
GBPCAD,20100922,100000,1.6071,1.6071,1.6068,1.6070
GBPCAD,20100922,100100,1.6069,1.6072,1.6069,1.6072
GBPCAD,20100922,100200,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100922,100300,1.6071,1.6071,1.6069,1.6069
GBPCAD,20100922,100400,1.6070,1.6073,1.6070,1.6073
GBPCAD,20100922,100500,1.6072,1.6072,1.6069,1.6070
GBPCAD,20100922,100600,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100922,100700,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100922,100800,1.6069,1.6069,1.6063,1.6063
GBPCAD,20100922,100900,1.6064,1.6066,1.6064,1.6066
GBPCAD,20100922,101000,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100922,101100,1.6067,1.6074,1.6065,1.6065
GBPCAD,20100922,101200,1.6064,1.6068,1.6064,1.6068
GBPCAD,20100922,101300,1.6069,1.6077,1.6069,1.6077
GBPCAD,20100922,101400,1.6078,1.6081,1.6078,1.6080
GBPCAD,20100922,101500,1.6081,1.6082,1.6076,1.6076
GBPCAD,20100922,101600,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100922,101700,1.6071,1.6072,1.6062,1.6062
GBPCAD,20100922,101800,1.6061,1.6065,1.6061,1.6065
GBPCAD,20100922,101900,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100922,102000,1.6064,1.6067,1.6063,1.6063
GBPCAD,20100922,102100,1.6062,1.6064,1.6062,1.6064
GBPCAD,20100922,102200,1.6065,1.6067,1.6065,1.6066
GBPCAD,20100922,102300,1.6067,1.6069,1.6067,1.6068
GBPCAD,20100922,102400,1.6067,1.6068,1.6067,1.6067
GBPCAD,20100922,102500,1.6065,1.6065,1.6061,1.6062
GBPCAD,20100922,102600,1.6063,1.6063,1.6060,1.6060
GBPCAD,20100922,102700,1.6059,1.6064,1.6059,1.6064
GBPCAD,20100922,102800,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100922,102900,1.6068,1.6069,1.6065,1.6065
GBPCAD,20100922,103000,1.6064,1.6064,1.6044,1.6046
GBPCAD,20100922,103100,1.6048,1.6049,1.6040,1.6040
GBPCAD,20100922,103200,1.6039,1.6041,1.6032,1.6032
GBPCAD,20100922,103300,1.6030,1.6031,1.6029,1.6029
GBPCAD,20100922,103400,1.6029,1.6030,1.6028,1.6030
GBPCAD,20100922,103500,1.6031,1.6036,1.6031,1.6036
GBPCAD,20100922,103600,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100922,103700,1.6036,1.6036,1.6032,1.6032
GBPCAD,20100922,103800,1.6030,1.6030,1.6012,1.6012
GBPCAD,20100922,103900,1.6011,1.6014,1.6011,1.6013
GBPCAD,20100922,104000,1.6012,1.6014,1.6012,1.6014
GBPCAD,20100922,104100,1.6013,1.6013,1.5997,1.5997
GBPCAD,20100922,104200,1.6000,1.6011,1.6000,1.6011
GBPCAD,20100922,104300,1.6011,1.6014,1.6011,1.6012
GBPCAD,20100922,104400,1.6013,1.6016,1.6013,1.6015
GBPCAD,20100922,104500,1.6014,1.6017,1.6014,1.6017
GBPCAD,20100922,104600,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100922,104700,1.6016,1.6020,1.6014,1.6020
GBPCAD,20100922,104800,1.6022,1.6023,1.6021,1.6021
GBPCAD,20100922,104900,1.6020,1.6020,1.6010,1.6020
GBPCAD,20100922,105000,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100922,105100,1.6023,1.6023,1.6019,1.6019
GBPCAD,20100922,105200,1.6018,1.6019,1.6016,1.6019
GBPCAD,20100922,105300,1.6018,1.6018,1.6014,1.6015
GBPCAD,20100922,105400,1.6014,1.6014,1.6005,1.6007
GBPCAD,20100922,105500,1.6008,1.6009,1.6008,1.6008
GBPCAD,20100922,105600,1.6008,1.6015,1.6008,1.6015
GBPCAD,20100922,105700,1.6016,1.6022,1.6016,1.6022
GBPCAD,20100922,105800,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100922,105900,1.6021,1.6022,1.6021,1.6022
GBPCAD,20100922,110000,1.6021,1.6021,1.6020,1.6021
GBPCAD,20100922,110100,1.6020,1.6022,1.6018,1.6021
GBPCAD,20100922,110200,1.6020,1.6021,1.6019,1.6021
GBPCAD,20100922,110300,1.6019,1.6019,1.6015,1.6015
GBPCAD,20100922,110400,1.6014,1.6014,1.6011,1.6011
GBPCAD,20100922,110500,1.6012,1.6015,1.6012,1.6014
GBPCAD,20100922,110600,1.6016,1.6030,1.6016,1.6030
GBPCAD,20100922,110700,1.6033,1.6033,1.6029,1.6033
GBPCAD,20100922,110800,1.6034,1.6035,1.6023,1.6023
GBPCAD,20100922,110900,1.6021,1.6021,1.6019,1.6020
GBPCAD,20100922,111000,1.6021,1.6021,1.6011,1.6011
GBPCAD,20100922,111100,1.6012,1.6016,1.6012,1.6014
GBPCAD,20100922,111200,1.6015,1.6034,1.6015,1.6034
GBPCAD,20100922,111300,1.6032,1.6032,1.6018,1.6018
GBPCAD,20100922,111400,1.6016,1.6018,1.6010,1.6018
GBPCAD,20100922,111500,1.6016,1.6024,1.6012,1.6024
GBPCAD,20100922,111600,1.6025,1.6028,1.6025,1.6025
GBPCAD,20100922,111700,1.6024,1.6024,1.6018,1.6019
GBPCAD,20100922,111800,1.6020,1.6022,1.6020,1.6020
GBPCAD,20100922,111900,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100922,112000,1.6020,1.6020,1.6016,1.6016
GBPCAD,20100922,112100,1.6014,1.6018,1.6013,1.6018
GBPCAD,20100922,112200,1.6016,1.6016,1.6010,1.6015
GBPCAD,20100922,112300,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100922,112400,1.6020,1.6021,1.6019,1.6019
GBPCAD,20100922,112500,1.6018,1.6018,1.6015,1.6015
GBPCAD,20100922,112600,1.6014,1.6014,1.6009,1.6009
GBPCAD,20100922,112700,1.6008,1.6008,1.6007,1.6008
GBPCAD,20100922,112800,1.6008,1.6008,1.6007,1.6008
GBPCAD,20100922,112900,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100922,113000,1.6006,1.6006,1.6003,1.6003
GBPCAD,20100922,113100,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100922,113200,1.6004,1.6007,1.6003,1.6007
GBPCAD,20100922,113300,1.6008,1.6009,1.6008,1.6009
GBPCAD,20100922,113400,1.6010,1.6015,1.6010,1.6015
GBPCAD,20100922,113500,1.6016,1.6017,1.6013,1.6013
GBPCAD,20100922,113600,1.6012,1.6012,1.6008,1.6008
GBPCAD,20100922,113700,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100922,113800,1.6010,1.6012,1.6004,1.6004
GBPCAD,20100922,113900,1.6003,1.6003,1.5997,1.5997
GBPCAD,20100922,114000,1.5996,1.5996,1.5987,1.5990
GBPCAD,20100922,114100,1.5991,1.5993,1.5989,1.5992
GBPCAD,20100922,114200,1.5991,1.5992,1.5989,1.5990
GBPCAD,20100922,114300,1.5989,1.5993,1.5988,1.5991
GBPCAD,20100922,114400,1.5990,1.5992,1.5990,1.5992
GBPCAD,20100922,114500,1.5993,1.5997,1.5990,1.5997
GBPCAD,20100922,114600,1.5998,1.5998,1.5996,1.5998
GBPCAD,20100922,114700,1.5997,1.5997,1.5991,1.5991
GBPCAD,20100922,114800,1.5990,1.5993,1.5990,1.5992
GBPCAD,20100922,114900,1.5992,1.5993,1.5991,1.5991
GBPCAD,20100922,115000,1.5988,1.5991,1.5988,1.5990
GBPCAD,20100922,115100,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100922,115200,1.5995,1.5995,1.5990,1.5990
GBPCAD,20100922,115300,1.5991,1.5996,1.5991,1.5996
GBPCAD,20100922,115400,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100922,115500,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100922,115600,1.5995,1.5996,1.5993,1.5996
GBPCAD,20100922,115700,1.5998,1.6000,1.5995,1.5995
GBPCAD,20100922,115800,1.5996,1.5997,1.5996,1.5996
GBPCAD,20100922,115900,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100922,120000,1.5993,1.5993,1.5990,1.5990
GBPCAD,20100922,120100,1.5991,1.5996,1.5991,1.5996
GBPCAD,20100922,120200,1.5997,1.6002,1.5997,1.6002
GBPCAD,20100922,120300,1.6003,1.6004,1.6003,1.6003
GBPCAD,20100922,120400,1.6002,1.6004,1.6001,1.6001
GBPCAD,20100922,120500,1.6000,1.6000,1.5992,1.5992
GBPCAD,20100922,120600,1.5991,1.5991,1.5986,1.5986
GBPCAD,20100922,120700,1.5985,1.5985,1.5979,1.5980
GBPCAD,20100922,120800,1.5979,1.5979,1.5974,1.5974
GBPCAD,20100922,120900,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100922,121000,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100922,121100,1.5975,1.5975,1.5975,1.5975
GBPCAD,20100922,121200,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100922,121300,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100922,121400,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100922,121500,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100922,121600,1.5978,1.5982,1.5978,1.5982
GBPCAD,20100922,121700,1.5983,1.5985,1.5983,1.5984
GBPCAD,20100922,121800,1.5984,1.5986,1.5984,1.5986
GBPCAD,20100922,121900,1.5986,1.5987,1.5984,1.5987
GBPCAD,20100922,122000,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100922,122100,1.5985,1.5986,1.5983,1.5983
GBPCAD,20100922,122200,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100922,122300,1.5984,1.5986,1.5984,1.5985
GBPCAD,20100922,122400,1.5985,1.5987,1.5985,1.5987
GBPCAD,20100922,122500,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100922,122600,1.5986,1.5993,1.5986,1.5993
GBPCAD,20100922,122700,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100922,122800,1.5994,1.5994,1.5987,1.5987
GBPCAD,20100922,122900,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100922,123000,1.5985,1.5985,1.5981,1.5981
GBPCAD,20100922,123100,1.5982,1.5983,1.5981,1.5981
GBPCAD,20100922,123200,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100922,123300,1.5980,1.5981,1.5980,1.5981
GBPCAD,20100922,123400,1.5979,1.5982,1.5978,1.5982
GBPCAD,20100922,123500,1.5983,1.5985,1.5982,1.5985
GBPCAD,20100922,123600,1.5984,1.5984,1.5981,1.5981
GBPCAD,20100922,123700,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100922,123800,1.5982,1.5983,1.5979,1.5979
GBPCAD,20100922,123900,1.5978,1.5980,1.5977,1.5980
GBPCAD,20100922,124000,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100922,124100,1.5980,1.5982,1.5980,1.5981
GBPCAD,20100922,124200,1.5981,1.5981,1.5980,1.5981
GBPCAD,20100922,124300,1.5981,1.5982,1.5981,1.5981
GBPCAD,20100922,124400,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100922,124500,1.5983,1.5985,1.5983,1.5984
GBPCAD,20100922,124600,1.5984,1.5985,1.5983,1.5985
GBPCAD,20100922,124700,1.5986,1.5992,1.5986,1.5992
GBPCAD,20100922,124800,1.5991,1.5991,1.5989,1.5989
GBPCAD,20100922,124900,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100922,125000,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100922,125100,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100922,125200,1.5985,1.5985,1.5982,1.5982
GBPCAD,20100922,125300,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100922,125400,1.5983,1.5985,1.5983,1.5985
GBPCAD,20100922,125500,1.5986,1.5990,1.5986,1.5990
GBPCAD,20100922,125600,1.5990,1.5990,1.5989,1.5989
GBPCAD,20100922,125700,1.5989,1.5989,1.5987,1.5989
GBPCAD,20100922,125800,1.5987,1.5987,1.5983,1.5983
GBPCAD,20100922,125900,1.5982,1.5982,1.5974,1.5974
GBPCAD,20100922,130000,1.5974,1.5974,1.5974,1.5974
GBPCAD,20100922,130100,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100922,130200,1.5980,1.5981,1.5979,1.5979
GBPCAD,20100922,130300,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100922,130400,1.5976,1.5980,1.5976,1.5980
GBPCAD,20100922,130500,1.5982,1.5984,1.5982,1.5982
GBPCAD,20100922,130600,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100922,130700,1.5985,1.5986,1.5984,1.5985
GBPCAD,20100922,130800,1.5984,1.5984,1.5982,1.5984
GBPCAD,20100922,130900,1.5983,1.5983,1.5978,1.5978
GBPCAD,20100922,131000,1.5977,1.5977,1.5968,1.5968
GBPCAD,20100922,131100,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100922,131200,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100922,131300,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100922,131400,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100922,131500,1.5968,1.5970,1.5968,1.5970
GBPCAD,20100922,131600,1.5970,1.5975,1.5970,1.5975
GBPCAD,20100922,131700,1.5976,1.5980,1.5976,1.5980
GBPCAD,20100922,131800,1.5981,1.5982,1.5979,1.5981
GBPCAD,20100922,131900,1.5979,1.5979,1.5975,1.5975
GBPCAD,20100922,132000,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100922,132100,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100922,132200,1.5980,1.5980,1.5978,1.5979
GBPCAD,20100922,132300,1.5979,1.5982,1.5979,1.5980
GBPCAD,20100922,132400,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100922,132500,1.5980,1.5983,1.5980,1.5983
GBPCAD,20100922,132600,1.5982,1.5982,1.5977,1.5977
GBPCAD,20100922,132700,1.5976,1.5976,1.5974,1.5975
GBPCAD,20100922,132800,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100922,132900,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100922,133000,1.5976,1.5978,1.5975,1.5978
GBPCAD,20100922,133100,1.5979,1.5985,1.5979,1.5985
GBPCAD,20100922,133200,1.5986,1.5989,1.5986,1.5988
GBPCAD,20100922,133300,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100922,133400,1.5988,1.5991,1.5988,1.5991
GBPCAD,20100922,133500,1.5992,1.5998,1.5992,1.5998
GBPCAD,20100922,133600,1.5998,1.5998,1.5997,1.5997
GBPCAD,20100922,133700,1.5997,1.6001,1.5997,1.6001
GBPCAD,20100922,133800,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100922,133900,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100922,134000,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100922,134100,1.5997,1.5997,1.5994,1.5994
GBPCAD,20100922,134200,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100922,134300,1.5995,1.5998,1.5995,1.5998
GBPCAD,20100922,134400,1.5999,1.6001,1.5999,1.6001
GBPCAD,20100922,134500,1.6002,1.6002,1.5999,1.5999
GBPCAD,20100922,134600,1.5998,1.5998,1.5993,1.5993
GBPCAD,20100922,134700,1.5994,1.5996,1.5994,1.5995
GBPCAD,20100922,134800,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100922,134900,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100922,135000,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100922,135100,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100922,135200,1.5992,1.5992,1.5986,1.5986
GBPCAD,20100922,135300,1.5986,1.5990,1.5986,1.5990
GBPCAD,20100922,135400,1.5988,1.5988,1.5987,1.5987
GBPCAD,20100922,135500,1.5987,1.5988,1.5987,1.5987
GBPCAD,20100922,135600,1.5987,1.5987,1.5986,1.5986
GBPCAD,20100922,135700,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100922,135800,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100922,135900,1.5987,1.5989,1.5987,1.5989
GBPCAD,20100922,140000,1.5989,1.5990,1.5988,1.5988
GBPCAD,20100922,140100,1.5989,1.5994,1.5989,1.5994
GBPCAD,20100922,140200,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100922,140300,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100922,140400,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100922,140500,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100922,140600,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100922,140700,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100922,140800,1.5997,1.5999,1.5996,1.5999
GBPCAD,20100922,140900,1.5999,1.5999,1.5996,1.5996
GBPCAD,20100922,141000,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100922,141100,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100922,141200,1.5995,1.5996,1.5991,1.5991
GBPCAD,20100922,141300,1.5990,1.5990,1.5986,1.5986
GBPCAD,20100922,141400,1.5987,1.5992,1.5987,1.5992
GBPCAD,20100922,141500,1.5993,1.5997,1.5993,1.5996
GBPCAD,20100922,141600,1.5992,1.5996,1.5989,1.5996
GBPCAD,20100922,141700,1.5997,1.5999,1.5996,1.5996
GBPCAD,20100922,141800,1.5995,1.5995,1.5989,1.5989
GBPCAD,20100922,141900,1.5988,1.5997,1.5986,1.5997
GBPCAD,20100922,142000,1.6000,1.6005,1.5999,1.5999
GBPCAD,20100922,142100,1.6000,1.6001,1.5997,1.5999
GBPCAD,20100922,142200,1.6001,1.6006,1.6001,1.6001
GBPCAD,20100922,142300,1.6001,1.6001,1.5988,1.6000
GBPCAD,20100922,142400,1.5999,1.5999,1.5986,1.5986
GBPCAD,20100922,142500,1.5987,1.5988,1.5982,1.5982
GBPCAD,20100922,142600,1.5981,1.5988,1.5981,1.5988
GBPCAD,20100922,142700,1.5989,1.5991,1.5989,1.5989
GBPCAD,20100922,142800,1.5990,1.5990,1.5986,1.5986
GBPCAD,20100922,142900,1.5987,1.5990,1.5987,1.5990
GBPCAD,20100922,143000,1.5988,1.5988,1.5978,1.5978
GBPCAD,20100922,143100,1.5979,1.6046,1.5979,1.6037
GBPCAD,20100922,143200,1.6040,1.6042,1.6020,1.6022
GBPCAD,20100922,143300,1.6023,1.6027,1.6017,1.6017
GBPCAD,20100922,143400,1.6018,1.6018,1.6016,1.6018
GBPCAD,20100922,143500,1.6019,1.6024,1.6019,1.6022
GBPCAD,20100922,143600,1.6021,1.6033,1.6020,1.6033
GBPCAD,20100922,143700,1.6034,1.6039,1.6034,1.6037
GBPCAD,20100922,143800,1.6036,1.6038,1.6035,1.6035
GBPCAD,20100922,143900,1.6035,1.6043,1.6034,1.6043
GBPCAD,20100922,144000,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100922,144100,1.6046,1.6051,1.6046,1.6051
GBPCAD,20100922,144200,1.6053,1.6054,1.6048,1.6048
GBPCAD,20100922,144300,1.6048,1.6052,1.6048,1.6052
GBPCAD,20100922,144400,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100922,144500,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100922,144600,1.6047,1.6047,1.6042,1.6044
GBPCAD,20100922,144700,1.6043,1.6046,1.6043,1.6044
GBPCAD,20100922,144800,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100922,144900,1.6042,1.6045,1.6042,1.6044
GBPCAD,20100922,145000,1.6045,1.6046,1.6043,1.6044
GBPCAD,20100922,145100,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100922,145200,1.6047,1.6047,1.6042,1.6042
GBPCAD,20100922,145300,1.6041,1.6041,1.6037,1.6037
GBPCAD,20100922,145400,1.6037,1.6039,1.6037,1.6037
GBPCAD,20100922,145500,1.6037,1.6037,1.6033,1.6033
GBPCAD,20100922,145600,1.6032,1.6032,1.6031,1.6031
GBPCAD,20100922,145700,1.6031,1.6032,1.6031,1.6032
GBPCAD,20100922,145800,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100922,145900,1.6031,1.6034,1.6031,1.6034
GBPCAD,20100922,150000,1.6037,1.6042,1.6037,1.6042
GBPCAD,20100922,150100,1.6043,1.6046,1.6043,1.6046
GBPCAD,20100922,150200,1.6047,1.6053,1.6047,1.6053
GBPCAD,20100922,150300,1.6051,1.6057,1.6050,1.6057
GBPCAD,20100922,150400,1.6058,1.6058,1.6052,1.6052
GBPCAD,20100922,150500,1.6051,1.6055,1.6051,1.6055
GBPCAD,20100922,150600,1.6056,1.6057,1.6055,1.6055
GBPCAD,20100922,150700,1.6054,1.6054,1.6048,1.6050
GBPCAD,20100922,150800,1.6051,1.6052,1.6050,1.6050
GBPCAD,20100922,150900,1.6049,1.6051,1.6047,1.6051
GBPCAD,20100922,151000,1.6052,1.6053,1.6049,1.6049
GBPCAD,20100922,151100,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100922,151200,1.6047,1.6049,1.6047,1.6047
GBPCAD,20100922,151300,1.6048,1.6050,1.6047,1.6047
GBPCAD,20100922,151400,1.6048,1.6055,1.6048,1.6055
GBPCAD,20100922,151500,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100922,151600,1.6054,1.6055,1.6054,1.6054
GBPCAD,20100922,151700,1.6054,1.6056,1.6053,1.6053
GBPCAD,20100922,151800,1.6052,1.6055,1.6052,1.6053
GBPCAD,20100922,151900,1.6052,1.6057,1.6052,1.6057
GBPCAD,20100922,152000,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100922,152100,1.6057,1.6057,1.6049,1.6049
GBPCAD,20100922,152200,1.6047,1.6051,1.6047,1.6049
GBPCAD,20100922,152300,1.6048,1.6049,1.6045,1.6049
GBPCAD,20100922,152400,1.6050,1.6050,1.6048,1.6049
GBPCAD,20100922,152500,1.6050,1.6050,1.6047,1.6047
GBPCAD,20100922,152600,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100922,152700,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100922,152800,1.6052,1.6054,1.6052,1.6053
GBPCAD,20100922,152900,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100922,153000,1.6050,1.6051,1.6050,1.6050
GBPCAD,20100922,153100,1.6049,1.6059,1.6049,1.6055
GBPCAD,20100922,153200,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100922,153300,1.6053,1.6053,1.6045,1.6045
GBPCAD,20100922,153400,1.6044,1.6048,1.6043,1.6043
GBPCAD,20100922,153500,1.6043,1.6043,1.6042,1.6043
GBPCAD,20100922,153600,1.6044,1.6048,1.6041,1.6048
GBPCAD,20100922,153700,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100922,153800,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100922,153900,1.6051,1.6051,1.6047,1.6047
GBPCAD,20100922,154000,1.6047,1.6050,1.6047,1.6050
GBPCAD,20100922,154100,1.6050,1.6050,1.6046,1.6048
GBPCAD,20100922,154200,1.6049,1.6049,1.6043,1.6043
GBPCAD,20100922,154300,1.6043,1.6044,1.6043,1.6043
GBPCAD,20100922,154400,1.6043,1.6044,1.6041,1.6041
GBPCAD,20100922,154500,1.6041,1.6044,1.6041,1.6043
GBPCAD,20100922,154600,1.6044,1.6044,1.6039,1.6040
GBPCAD,20100922,154700,1.6041,1.6045,1.6041,1.6045
GBPCAD,20100922,154800,1.6046,1.6051,1.6046,1.6051
GBPCAD,20100922,154900,1.6052,1.6057,1.6052,1.6055
GBPCAD,20100922,155000,1.6056,1.6060,1.6056,1.6056
GBPCAD,20100922,155100,1.6057,1.6059,1.6056,1.6059
GBPCAD,20100922,155200,1.6060,1.6060,1.6058,1.6059
GBPCAD,20100922,155300,1.6060,1.6061,1.6059,1.6060
GBPCAD,20100922,155400,1.6059,1.6059,1.6055,1.6055
GBPCAD,20100922,155500,1.6056,1.6057,1.6053,1.6055
GBPCAD,20100922,155600,1.6056,1.6059,1.6056,1.6059
GBPCAD,20100922,155700,1.6060,1.6061,1.6057,1.6057
GBPCAD,20100922,155800,1.6058,1.6061,1.6057,1.6060
GBPCAD,20100922,155900,1.6059,1.6059,1.6053,1.6053
GBPCAD,20100922,160000,1.6051,1.6054,1.6050,1.6054
GBPCAD,20100922,160100,1.6055,1.6062,1.6055,1.6058
GBPCAD,20100922,160200,1.6059,1.6067,1.6059,1.6066
GBPCAD,20100922,160300,1.6067,1.6068,1.6065,1.6065
GBPCAD,20100922,160400,1.6064,1.6069,1.6064,1.6069
GBPCAD,20100922,160500,1.6068,1.6068,1.6062,1.6062
GBPCAD,20100922,160600,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100922,160700,1.6058,1.6060,1.6055,1.6058
GBPCAD,20100922,160800,1.6057,1.6062,1.6057,1.6062
GBPCAD,20100922,160900,1.6063,1.6065,1.6062,1.6065
GBPCAD,20100922,161000,1.6064,1.6064,1.6060,1.6061
GBPCAD,20100922,161100,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100922,161200,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100922,161300,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100922,161400,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100922,161500,1.6057,1.6059,1.6057,1.6058
GBPCAD,20100922,161600,1.6058,1.6064,1.6058,1.6064
GBPCAD,20100922,161700,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100922,161800,1.6062,1.6062,1.6057,1.6057
GBPCAD,20100922,161900,1.6058,1.6060,1.6058,1.6058
GBPCAD,20100922,162000,1.6057,1.6058,1.6056,1.6058
GBPCAD,20100922,162100,1.6057,1.6058,1.6055,1.6055
GBPCAD,20100922,162200,1.6054,1.6054,1.6052,1.6052
GBPCAD,20100922,162300,1.6053,1.6055,1.6053,1.6055
GBPCAD,20100922,162400,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100922,162500,1.6058,1.6058,1.6057,1.6058
GBPCAD,20100922,162600,1.6058,1.6059,1.6058,1.6058
GBPCAD,20100922,162700,1.6059,1.6062,1.6059,1.6060
GBPCAD,20100922,162800,1.6060,1.6065,1.6060,1.6065
GBPCAD,20100922,162900,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100922,163000,1.6067,1.6067,1.6058,1.6059
GBPCAD,20100922,163100,1.6060,1.6068,1.6060,1.6066
GBPCAD,20100922,163200,1.6063,1.6063,1.6059,1.6059
GBPCAD,20100922,163300,1.6056,1.6065,1.6056,1.6065
GBPCAD,20100922,163400,1.6065,1.6066,1.6056,1.6056
GBPCAD,20100922,163500,1.6057,1.6066,1.6057,1.6066
GBPCAD,20100922,163600,1.6067,1.6067,1.6063,1.6065
GBPCAD,20100922,163700,1.6066,1.6069,1.6066,1.6069
GBPCAD,20100922,163800,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100922,163900,1.6073,1.6081,1.6073,1.6079
GBPCAD,20100922,164000,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100922,164100,1.6083,1.6089,1.6083,1.6089
GBPCAD,20100922,164200,1.6090,1.6093,1.6090,1.6093
GBPCAD,20100922,164300,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100922,164400,1.6099,1.6102,1.6099,1.6100
GBPCAD,20100922,164500,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100922,164600,1.6103,1.6106,1.6103,1.6106
GBPCAD,20100922,164700,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100922,164800,1.6104,1.6104,1.6101,1.6101
GBPCAD,20100922,164900,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100922,165000,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100922,165100,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100922,165200,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100922,165300,1.6099,1.6105,1.6098,1.6105
GBPCAD,20100922,165400,1.6105,1.6107,1.6105,1.6107
GBPCAD,20100922,165500,1.6108,1.6108,1.6099,1.6099
GBPCAD,20100922,165600,1.6099,1.6099,1.6096,1.6096
GBPCAD,20100922,165700,1.6097,1.6097,1.6096,1.6096
GBPCAD,20100922,165800,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100922,165900,1.6092,1.6094,1.6090,1.6094
GBPCAD,20100922,170000,1.6093,1.6099,1.6093,1.6099
GBPCAD,20100922,170100,1.6101,1.6102,1.6101,1.6101
GBPCAD,20100922,170200,1.6100,1.6103,1.6098,1.6100
GBPCAD,20100922,170300,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100922,170400,1.6096,1.6096,1.6095,1.6096
GBPCAD,20100922,170500,1.6097,1.6103,1.6097,1.6102
GBPCAD,20100922,170600,1.6102,1.6102,1.6099,1.6099
GBPCAD,20100922,170700,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100922,170800,1.6101,1.6111,1.6101,1.6111
GBPCAD,20100922,170900,1.6112,1.6126,1.6112,1.6122
GBPCAD,20100922,171000,1.6121,1.6140,1.6121,1.6137
GBPCAD,20100922,171100,1.6136,1.6136,1.6129,1.6129
GBPCAD,20100922,171200,1.6129,1.6133,1.6129,1.6133
GBPCAD,20100922,171300,1.6134,1.6140,1.6134,1.6140
GBPCAD,20100922,171400,1.6142,1.6146,1.6140,1.6140
GBPCAD,20100922,171500,1.6141,1.6142,1.6137,1.6137
GBPCAD,20100922,171600,1.6136,1.6136,1.6133,1.6134
GBPCAD,20100922,171700,1.6135,1.6135,1.6126,1.6127
GBPCAD,20100922,171800,1.6126,1.6126,1.6120,1.6120
GBPCAD,20100922,171900,1.6121,1.6129,1.6121,1.6124
GBPCAD,20100922,172000,1.6123,1.6123,1.6121,1.6121
GBPCAD,20100922,172100,1.6122,1.6128,1.6122,1.6123
GBPCAD,20100922,172200,1.6122,1.6125,1.6122,1.6123
GBPCAD,20100922,172300,1.6121,1.6134,1.6121,1.6134
GBPCAD,20100922,172400,1.6135,1.6154,1.6135,1.6151
GBPCAD,20100922,172500,1.6150,1.6150,1.6147,1.6149
GBPCAD,20100922,172600,1.6151,1.6154,1.6151,1.6151
GBPCAD,20100922,172700,1.6150,1.6150,1.6140,1.6143
GBPCAD,20100922,172800,1.6144,1.6147,1.6144,1.6144
GBPCAD,20100922,172900,1.6147,1.6172,1.6147,1.6172
GBPCAD,20100922,173000,1.6173,1.6173,1.6169,1.6170
GBPCAD,20100922,173100,1.6169,1.6169,1.6161,1.6161
GBPCAD,20100922,173200,1.6160,1.6161,1.6144,1.6152
GBPCAD,20100922,173300,1.6151,1.6151,1.6145,1.6145
GBPCAD,20100922,173400,1.6144,1.6144,1.6140,1.6144
GBPCAD,20100922,173500,1.6145,1.6149,1.6145,1.6149
GBPCAD,20100922,173600,1.6150,1.6160,1.6150,1.6159
GBPCAD,20100922,173700,1.6160,1.6161,1.6156,1.6156
GBPCAD,20100922,173800,1.6155,1.6161,1.6155,1.6160
GBPCAD,20100922,173900,1.6159,1.6159,1.6155,1.6155
GBPCAD,20100922,174000,1.6156,1.6156,1.6154,1.6155
GBPCAD,20100922,174100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100922,174200,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100922,174300,1.6156,1.6157,1.6155,1.6157
GBPCAD,20100922,174400,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100922,174500,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100922,174600,1.6160,1.6160,1.6155,1.6155
GBPCAD,20100922,174700,1.6153,1.6153,1.6149,1.6149
GBPCAD,20100922,174800,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100922,174900,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100922,175000,1.6146,1.6151,1.6146,1.6151
GBPCAD,20100922,175100,1.6152,1.6160,1.6152,1.6160
GBPCAD,20100922,175200,1.6161,1.6161,1.6158,1.6158
GBPCAD,20100922,175300,1.6158,1.6167,1.6158,1.6166
GBPCAD,20100922,175400,1.6167,1.6170,1.6167,1.6169
GBPCAD,20100922,175500,1.6168,1.6168,1.6159,1.6159
GBPCAD,20100922,175600,1.6160,1.6162,1.6158,1.6158
GBPCAD,20100922,175700,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100922,175800,1.6155,1.6156,1.6154,1.6156
GBPCAD,20100922,175900,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100922,180000,1.6156,1.6156,1.6153,1.6153
GBPCAD,20100922,180100,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100922,180200,1.6150,1.6151,1.6149,1.6151
GBPCAD,20100922,180300,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100922,180400,1.6151,1.6153,1.6149,1.6153
GBPCAD,20100922,180500,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100922,180600,1.6160,1.6160,1.6157,1.6158
GBPCAD,20100922,180700,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100922,180800,1.6162,1.6163,1.6160,1.6160
GBPCAD,20100922,180900,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100922,181000,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100922,181100,1.6157,1.6157,1.6155,1.6156
GBPCAD,20100922,181200,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100922,181300,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100922,181400,1.6155,1.6155,1.6152,1.6154
GBPCAD,20100922,181500,1.6155,1.6157,1.6155,1.6155
GBPCAD,20100922,181600,1.6154,1.6154,1.6146,1.6146
GBPCAD,20100922,181700,1.6147,1.6151,1.6147,1.6151
GBPCAD,20100922,181800,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100922,181900,1.6153,1.6153,1.6149,1.6149
GBPCAD,20100922,182000,1.6148,1.6148,1.6145,1.6145
GBPCAD,20100922,182100,1.6145,1.6145,1.6143,1.6143
GBPCAD,20100922,182200,1.6143,1.6145,1.6143,1.6144
GBPCAD,20100922,182300,1.6143,1.6148,1.6143,1.6148
GBPCAD,20100922,182400,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100922,182500,1.6151,1.6155,1.6151,1.6155
GBPCAD,20100922,182600,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100922,182700,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100922,182800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100922,182900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100922,183000,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100922,183100,1.6156,1.6156,1.6154,1.6155
GBPCAD,20100922,183200,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100922,183300,1.6162,1.6163,1.6161,1.6161
GBPCAD,20100922,183400,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100922,183500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100922,183600,1.6160,1.6160,1.6155,1.6155
GBPCAD,20100922,183700,1.6154,1.6155,1.6152,1.6154
GBPCAD,20100922,183800,1.6153,1.6153,1.6150,1.6150
GBPCAD,20100922,183900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100922,184000,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100922,184100,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100922,184200,1.6150,1.6150,1.6146,1.6147
GBPCAD,20100922,184300,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100922,184400,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100922,184500,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100922,184600,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100922,184700,1.6147,1.6149,1.6147,1.6148
GBPCAD,20100922,184800,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100922,184900,1.6147,1.6148,1.6146,1.6148
GBPCAD,20100922,185000,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100922,185100,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100922,185200,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100922,185300,1.6148,1.6148,1.6147,1.6148
GBPCAD,20100922,185400,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100922,185500,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100922,185600,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100922,185700,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100922,185800,1.6157,1.6158,1.6156,1.6156
GBPCAD,20100922,185900,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100922,190000,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100922,190100,1.6160,1.6164,1.6160,1.6162
GBPCAD,20100922,190200,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100922,190300,1.6163,1.6163,1.6159,1.6160
GBPCAD,20100922,190400,1.6160,1.6163,1.6160,1.6161
GBPCAD,20100922,190500,1.6160,1.6160,1.6150,1.6150
GBPCAD,20100922,190600,1.6151,1.6154,1.6151,1.6153
GBPCAD,20100922,190700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100922,190800,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100922,190900,1.6154,1.6156,1.6153,1.6156
GBPCAD,20100922,191000,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100922,191100,1.6158,1.6167,1.6158,1.6167
GBPCAD,20100922,191200,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100922,191300,1.6162,1.6162,1.6159,1.6160
GBPCAD,20100922,191400,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100922,191500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100922,191600,1.6162,1.6167,1.6162,1.6167
GBPCAD,20100922,191700,1.6168,1.6169,1.6167,1.6167
GBPCAD,20100922,191800,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100922,191900,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100922,192000,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100922,192100,1.6171,1.6173,1.6170,1.6173
GBPCAD,20100922,192200,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100922,192300,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100922,192400,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100922,192500,1.6172,1.6173,1.6172,1.6172
GBPCAD,20100922,192600,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100922,192700,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100922,192800,1.6168,1.6168,1.6161,1.6161
GBPCAD,20100922,192900,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100922,193000,1.6157,1.6161,1.6157,1.6161
GBPCAD,20100922,193100,1.6162,1.6163,1.6161,1.6162
GBPCAD,20100922,193200,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100922,193300,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100922,193400,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100922,193500,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100922,193600,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100922,193700,1.6155,1.6155,1.6151,1.6151
GBPCAD,20100922,193800,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100922,193900,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100922,194000,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100922,194100,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100922,194200,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100922,194300,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100922,194400,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100922,194500,1.6156,1.6159,1.6156,1.6159
GBPCAD,20100922,194600,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100922,194700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100922,194800,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100922,194900,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100922,195000,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100922,195100,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100922,195200,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100922,195300,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100922,195400,1.6156,1.6158,1.6156,1.6156
GBPCAD,20100922,195500,1.6155,1.6155,1.6152,1.6154
GBPCAD,20100922,195600,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100922,195700,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100922,195800,1.6156,1.6158,1.6156,1.6156
GBPCAD,20100922,195900,1.6155,1.6157,1.6153,1.6157
GBPCAD,20100922,200000,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100922,200100,1.6158,1.6158,1.6156,1.6157
GBPCAD,20100922,200200,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100922,200300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100922,200400,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100922,200500,1.6163,1.6165,1.6162,1.6165
GBPCAD,20100922,200600,1.6166,1.6170,1.6166,1.6170
GBPCAD,20100922,200700,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100922,200800,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100922,200900,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100922,201000,1.6170,1.6173,1.6170,1.6173
GBPCAD,20100922,201100,1.6173,1.6173,1.6169,1.6169
GBPCAD,20100922,201200,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100922,201300,1.6168,1.6172,1.6167,1.6172
GBPCAD,20100922,201400,1.6172,1.6172,1.6169,1.6169
GBPCAD,20100922,201500,1.6168,1.6168,1.6166,1.6167
GBPCAD,20100922,201600,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100922,201700,1.6164,1.6164,1.6161,1.6161
GBPCAD,20100922,201800,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100922,201900,1.6158,1.6163,1.6158,1.6163
GBPCAD,20100922,202000,1.6164,1.6166,1.6164,1.6165
GBPCAD,20100922,202100,1.6165,1.6169,1.6165,1.6168
GBPCAD,20100922,202200,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100922,202300,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100922,202400,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100922,202500,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100922,202600,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100922,202700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100922,202800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100922,202900,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100922,203000,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100922,203100,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100922,203200,1.6151,1.6151,1.6147,1.6147
GBPCAD,20100922,203300,1.6144,1.6144,1.6143,1.6144
GBPCAD,20100922,203400,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100922,203500,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100922,203600,1.6144,1.6144,1.6137,1.6139
GBPCAD,20100922,203700,1.6140,1.6141,1.6139,1.6139
GBPCAD,20100922,203800,1.6138,1.6138,1.6135,1.6135
GBPCAD,20100922,203900,1.6134,1.6136,1.6134,1.6136
GBPCAD,20100922,204000,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100922,204100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100922,204200,1.6137,1.6138,1.6136,1.6136
GBPCAD,20100922,204300,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100922,204400,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100922,204500,1.6139,1.6143,1.6139,1.6141
GBPCAD,20100922,204600,1.6140,1.6140,1.6126,1.6126
GBPCAD,20100922,204700,1.6125,1.6126,1.6124,1.6125
GBPCAD,20100922,204800,1.6124,1.6124,1.6123,1.6123
GBPCAD,20100922,204900,1.6125,1.6129,1.6125,1.6129
GBPCAD,20100922,205000,1.6129,1.6130,1.6128,1.6130
GBPCAD,20100922,205100,1.6132,1.6134,1.6132,1.6132
GBPCAD,20100922,205200,1.6133,1.6136,1.6133,1.6136
GBPCAD,20100922,205300,1.6137,1.6137,1.6134,1.6135
GBPCAD,20100922,205400,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100922,205500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100922,205600,1.6136,1.6136,1.6133,1.6133
GBPCAD,20100922,205700,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100922,205800,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100922,205900,1.6137,1.6137,1.6134,1.6134
GBPCAD,20100922,210000,1.6135,1.6143,1.6135,1.6143
GBPCAD,20100922,210100,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100922,210200,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100922,210300,1.6141,1.6142,1.6138,1.6138
GBPCAD,20100922,210400,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100922,210500,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100922,210600,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100922,210700,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100922,210800,1.6135,1.6138,1.6135,1.6138
GBPCAD,20100922,210900,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100922,211000,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100922,211100,1.6142,1.6143,1.6141,1.6142
GBPCAD,20100922,211200,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100922,211300,1.6144,1.6144,1.6142,1.6143
GBPCAD,20100922,211400,1.6142,1.6143,1.6141,1.6143
GBPCAD,20100922,211500,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100922,211600,1.6139,1.6139,1.6138,1.6139
GBPCAD,20100922,211700,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100922,211800,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100922,211900,1.6141,1.6145,1.6141,1.6145
GBPCAD,20100922,212000,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100922,212100,1.6147,1.6148,1.6144,1.6144
GBPCAD,20100922,212200,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100922,212300,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100922,212400,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100922,212500,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100922,212600,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100922,212700,1.6143,1.6143,1.6142,1.6143
GBPCAD,20100922,212800,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100922,212900,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100922,213000,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100922,213100,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100922,213200,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100922,213300,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100922,213400,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100922,213500,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100922,213600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100922,213700,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100922,213800,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100922,213900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100922,214000,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100922,214100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100922,214200,1.6140,1.6140,1.6139,1.6140
GBPCAD,20100922,214300,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100922,214400,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100922,214500,1.6145,1.6145,1.6143,1.6143
GBPCAD,20100922,214600,1.6142,1.6142,1.6139,1.6139
GBPCAD,20100922,214700,1.6138,1.6138,1.6134,1.6134
GBPCAD,20100922,214800,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100922,214900,1.6134,1.6134,1.6132,1.6132
GBPCAD,20100922,215000,1.6130,1.6131,1.6130,1.6131
GBPCAD,20100922,215100,1.6132,1.6133,1.6132,1.6132
GBPCAD,20100922,215200,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100922,215300,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100922,215400,1.6133,1.6134,1.6133,1.6133
GBPCAD,20100922,215500,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100922,215600,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100922,215700,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100922,215800,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100922,215900,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100922,220000,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100922,220100,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100922,220200,1.6127,1.6129,1.6127,1.6129
GBPCAD,20100922,220300,1.6129,1.6132,1.6128,1.6132
GBPCAD,20100922,220400,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100922,220500,1.6133,1.6133,1.6131,1.6131
GBPCAD,20100922,220600,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100922,220700,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100922,220800,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100922,220900,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100922,221000,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100922,221100,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100922,221200,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100922,221300,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100922,221400,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100922,221500,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100922,221600,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100922,221700,1.6129,1.6131,1.6129,1.6131
GBPCAD,20100922,221800,1.6131,1.6131,1.6128,1.6128
GBPCAD,20100922,221900,1.6128,1.6128,1.6127,1.6128
GBPCAD,20100922,222000,1.6129,1.6133,1.6129,1.6133
GBPCAD,20100922,222100,1.6134,1.6135,1.6134,1.6134
GBPCAD,20100922,222200,1.6134,1.6134,1.6133,1.6134
GBPCAD,20100922,222300,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100922,222400,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100922,222500,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100922,222600,1.6134,1.6136,1.6134,1.6135
GBPCAD,20100922,222700,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100922,222800,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100922,222900,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100922,223000,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100922,223100,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100922,223200,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100922,223300,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100922,223400,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100922,223500,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100922,223600,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100922,223700,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100922,223800,1.6132,1.6132,1.6129,1.6132
GBPCAD,20100922,223900,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100922,224000,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100922,224100,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100922,224200,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100922,224300,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100922,224400,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100922,224500,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100922,224600,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100922,224700,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100922,224800,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100922,224900,1.6131,1.6134,1.6131,1.6134
GBPCAD,20100922,225000,1.6134,1.6135,1.6132,1.6133
GBPCAD,20100922,225100,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100922,225200,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100922,225300,1.6136,1.6137,1.6136,1.6136
GBPCAD,20100922,225400,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100922,225500,1.6135,1.6135,1.6133,1.6133
GBPCAD,20100922,225600,1.6133,1.6133,1.6130,1.6130
GBPCAD,20100922,225700,1.6130,1.6132,1.6130,1.6130
GBPCAD,20100922,225800,1.6131,1.6132,1.6129,1.6129
GBPCAD,20100922,225900,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100922,230000,1.6128,1.6135,1.6128,1.6135
GBPCAD,20100922,230100,1.6137,1.6139,1.6130,1.6130
GBPCAD,20100922,230200,1.6133,1.6136,1.6133,1.6136
GBPCAD,20100922,230300,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100922,230400,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100922,230500,1.6135,1.6135,1.6130,1.6130
GBPCAD,20100922,230600,1.6131,1.6134,1.6131,1.6134
GBPCAD,20100922,230700,1.6134,1.6135,1.6134,1.6134
GBPCAD,20100922,230800,1.6135,1.6135,1.6133,1.6134
GBPCAD,20100922,230900,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100922,231000,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100922,231100,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100922,231200,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100922,231300,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100922,231400,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100922,231500,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100922,231600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100922,231700,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100922,231800,1.6126,1.6126,1.6125,1.6126
GBPCAD,20100922,231900,1.6126,1.6128,1.6126,1.6128
GBPCAD,20100922,232000,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100922,232100,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100922,232200,1.6128,1.6128,1.6124,1.6124
GBPCAD,20100922,232300,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100922,232400,1.6124,1.6125,1.6124,1.6125
GBPCAD,20100922,232500,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100922,232600,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100922,232700,1.6126,1.6126,1.6124,1.6124
GBPCAD,20100922,232800,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100922,232900,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100922,233000,1.6123,1.6123,1.6120,1.6120
GBPCAD,20100922,233100,1.6119,1.6119,1.6117,1.6117
GBPCAD,20100922,233200,1.6117,1.6117,1.6115,1.6116
GBPCAD,20100922,233300,1.6116,1.6117,1.6116,1.6117
GBPCAD,20100922,233400,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100922,233500,1.6117,1.6117,1.6117,1.6117
GBPCAD,20100922,233600,1.6118,1.6118,1.6118,1.6118
GBPCAD,20100922,233700,1.6118,1.6118,1.6118,1.6118
GBPCAD,20100922,233800,1.6118,1.6119,1.6118,1.6118
GBPCAD,20100922,233900,1.6117,1.6117,1.6117,1.6117
GBPCAD,20100922,234000,1.6117,1.6118,1.6117,1.6118
GBPCAD,20100922,234100,1.6118,1.6118,1.6116,1.6116
GBPCAD,20100922,234200,1.6115,1.6117,1.6115,1.6117
GBPCAD,20100922,234300,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100922,234400,1.6116,1.6116,1.6115,1.6115
GBPCAD,20100922,234500,1.6115,1.6115,1.6115,1.6115
GBPCAD,20100922,234600,1.6115,1.6115,1.6114,1.6115
GBPCAD,20100922,234700,1.6115,1.6115,1.6114,1.6114
GBPCAD,20100922,234800,1.6114,1.6114,1.6114,1.6114
GBPCAD,20100922,234900,1.6115,1.6115,1.6115,1.6115
GBPCAD,20100922,235000,1.6115,1.6115,1.6114,1.6114
GBPCAD,20100922,235100,1.6114,1.6114,1.6114,1.6114
GBPCAD,20100922,235200,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100922,235300,1.6112,1.6112,1.6112,1.6112
GBPCAD,20100922,235400,1.6112,1.6112,1.6111,1.6112
GBPCAD,20100922,235500,1.6112,1.6114,1.6112,1.6114
GBPCAD,20100922,235600,1.6115,1.6115,1.6115,1.6115
GBPCAD,20100922,235700,1.6115,1.6115,1.6114,1.6114
GBPCAD,20100922,235800,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100922,235900,1.6111,1.6111,1.6111,1.6111
GBPCAD,20100923,000000,1.6113,1.6115,1.6113,1.6115
GBPAUD,20100922,000100,1.6364,1.6366,1.6364,1.6365
GBPAUD,20100922,000200,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100922,000300,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100922,000400,1.6366,1.6368,1.6366,1.6367
GBPAUD,20100922,000500,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100922,000600,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100922,000700,1.6362,1.6363,1.6361,1.6363
GBPAUD,20100922,000800,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100922,000900,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100922,001000,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100922,001100,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100922,001200,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100922,001300,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100922,001400,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100922,001500,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100922,001600,1.6366,1.6368,1.6366,1.6367
GBPAUD,20100922,001700,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100922,001800,1.6366,1.6367,1.6366,1.6366
GBPAUD,20100922,001900,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100922,002000,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100922,002100,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100922,002200,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100922,002300,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100922,002400,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100922,002500,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,002600,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,002700,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100922,002800,1.6372,1.6373,1.6372,1.6372
GBPAUD,20100922,002900,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,003000,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100922,003100,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100922,003200,1.6370,1.6370,1.6366,1.6370
GBPAUD,20100922,003300,1.6369,1.6369,1.6368,1.6369
GBPAUD,20100922,003400,1.6370,1.6370,1.6367,1.6367
GBPAUD,20100922,003500,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100922,003600,1.6368,1.6368,1.6366,1.6366
GBPAUD,20100922,003700,1.6366,1.6367,1.6365,1.6367
GBPAUD,20100922,003800,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100922,003900,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100922,004000,1.6369,1.6372,1.6368,1.6372
GBPAUD,20100922,004100,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100922,004200,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100922,004300,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100922,004400,1.6368,1.6369,1.6367,1.6367
GBPAUD,20100922,004500,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100922,004600,1.6369,1.6372,1.6369,1.6371
GBPAUD,20100922,004700,1.6371,1.6373,1.6371,1.6373
GBPAUD,20100922,004800,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,004900,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,005000,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100922,005100,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,005200,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100922,005300,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,005400,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100922,005500,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,005600,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100922,005700,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100922,005800,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100922,005900,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100922,010000,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100922,010100,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100922,010200,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100922,010300,1.6365,1.6365,1.6362,1.6362
GBPAUD,20100922,010400,1.6362,1.6364,1.6362,1.6363
GBPAUD,20100922,010500,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100922,010600,1.6363,1.6363,1.6361,1.6361
GBPAUD,20100922,010700,1.6360,1.6360,1.6355,1.6355
GBPAUD,20100922,010800,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100922,010900,1.6356,1.6356,1.6352,1.6352
GBPAUD,20100922,011000,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100922,011100,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100922,011200,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100922,011300,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100922,011400,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100922,011500,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100922,011600,1.6352,1.6354,1.6351,1.6351
GBPAUD,20100922,011700,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100922,011800,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100922,011900,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100922,012000,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100922,012100,1.6353,1.6358,1.6353,1.6358
GBPAUD,20100922,012200,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100922,012300,1.6361,1.6361,1.6359,1.6360
GBPAUD,20100922,012400,1.6360,1.6361,1.6357,1.6357
GBPAUD,20100922,012500,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100922,012600,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100922,012700,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100922,012800,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100922,012900,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100922,013000,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100922,013100,1.6355,1.6356,1.6355,1.6355
GBPAUD,20100922,013200,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100922,013300,1.6354,1.6354,1.6351,1.6351
GBPAUD,20100922,013400,1.6350,1.6353,1.6350,1.6352
GBPAUD,20100922,013500,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100922,013600,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100922,013700,1.6352,1.6354,1.6352,1.6353
GBPAUD,20100922,013800,1.6354,1.6356,1.6354,1.6356
GBPAUD,20100922,013900,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100922,014000,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100922,014100,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100922,014200,1.6354,1.6357,1.6354,1.6356
GBPAUD,20100922,014300,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100922,014400,1.6356,1.6357,1.6355,1.6355
GBPAUD,20100922,014500,1.6353,1.6353,1.6349,1.6349
GBPAUD,20100922,014600,1.6348,1.6352,1.6348,1.6352
GBPAUD,20100922,014700,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100922,014800,1.6354,1.6355,1.6353,1.6353
GBPAUD,20100922,014900,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100922,015000,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100922,015100,1.6354,1.6357,1.6354,1.6356
GBPAUD,20100922,015200,1.6354,1.6354,1.6350,1.6352
GBPAUD,20100922,015300,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100922,015400,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100922,015500,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100922,015600,1.6352,1.6352,1.6350,1.6351
GBPAUD,20100922,015700,1.6351,1.6353,1.6351,1.6352
GBPAUD,20100922,015800,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100922,015900,1.6350,1.6353,1.6350,1.6352
GBPAUD,20100922,020000,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100922,020100,1.6348,1.6350,1.6348,1.6350
GBPAUD,20100922,020200,1.6351,1.6353,1.6351,1.6351
GBPAUD,20100922,020300,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100922,020400,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100922,020500,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100922,020600,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100922,020700,1.6355,1.6360,1.6355,1.6359
GBPAUD,20100922,020800,1.6358,1.6360,1.6358,1.6358
GBPAUD,20100922,020900,1.6359,1.6362,1.6359,1.6360
GBPAUD,20100922,021000,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100922,021100,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100922,021200,1.6362,1.6364,1.6361,1.6362
GBPAUD,20100922,021300,1.6363,1.6366,1.6363,1.6366
GBPAUD,20100922,021400,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100922,021500,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100922,021600,1.6365,1.6365,1.6363,1.6365
GBPAUD,20100922,021700,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100922,021800,1.6368,1.6368,1.6365,1.6365
GBPAUD,20100922,021900,1.6365,1.6368,1.6365,1.6368
GBPAUD,20100922,022000,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100922,022100,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100922,022200,1.6364,1.6365,1.6364,1.6364
GBPAUD,20100922,022300,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100922,022400,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100922,022500,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100922,022600,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100922,022700,1.6362,1.6362,1.6356,1.6356
GBPAUD,20100922,022800,1.6354,1.6354,1.6346,1.6348
GBPAUD,20100922,022900,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100922,023000,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100922,023100,1.6343,1.6343,1.6340,1.6342
GBPAUD,20100922,023200,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100922,023300,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100922,023400,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100922,023500,1.6348,1.6351,1.6348,1.6351
GBPAUD,20100922,023600,1.6351,1.6351,1.6344,1.6344
GBPAUD,20100922,023700,1.6342,1.6346,1.6342,1.6346
GBPAUD,20100922,023800,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100922,023900,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100922,024000,1.6350,1.6352,1.6349,1.6349
GBPAUD,20100922,024100,1.6347,1.6347,1.6345,1.6345
GBPAUD,20100922,024200,1.6346,1.6350,1.6346,1.6349
GBPAUD,20100922,024300,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100922,024400,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100922,024500,1.6342,1.6343,1.6342,1.6342
GBPAUD,20100922,024600,1.6342,1.6342,1.6339,1.6340
GBPAUD,20100922,024700,1.6342,1.6343,1.6342,1.6342
GBPAUD,20100922,024800,1.6341,1.6341,1.6335,1.6335
GBPAUD,20100922,024900,1.6337,1.6340,1.6337,1.6339
GBPAUD,20100922,025000,1.6339,1.6339,1.6328,1.6328
GBPAUD,20100922,025100,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100922,025200,1.6323,1.6323,1.6320,1.6320
GBPAUD,20100922,025300,1.6320,1.6320,1.6313,1.6314
GBPAUD,20100922,025400,1.6313,1.6314,1.6312,1.6314
GBPAUD,20100922,025500,1.6314,1.6314,1.6313,1.6314
GBPAUD,20100922,025600,1.6315,1.6320,1.6315,1.6320
GBPAUD,20100922,025700,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100922,025800,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100922,025900,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100922,030000,1.6322,1.6324,1.6322,1.6323
GBPAUD,20100922,030100,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100922,030200,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100922,030300,1.6325,1.6325,1.6324,1.6325
GBPAUD,20100922,030400,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100922,030500,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100922,030600,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100922,030700,1.6329,1.6329,1.6327,1.6329
GBPAUD,20100922,030800,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100922,030900,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100922,031000,1.6333,1.6334,1.6333,1.6334
GBPAUD,20100922,031100,1.6333,1.6333,1.6326,1.6330
GBPAUD,20100922,031200,1.6331,1.6335,1.6331,1.6335
GBPAUD,20100922,031300,1.6335,1.6336,1.6335,1.6335
GBPAUD,20100922,031400,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100922,031500,1.6334,1.6337,1.6334,1.6337
GBPAUD,20100922,031600,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100922,031700,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100922,031800,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100922,031900,1.6338,1.6341,1.6338,1.6341
GBPAUD,20100922,032000,1.6340,1.6340,1.6337,1.6337
GBPAUD,20100922,032100,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100922,032200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100922,032300,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100922,032400,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100922,032500,1.6339,1.6339,1.6336,1.6336
GBPAUD,20100922,032600,1.6336,1.6338,1.6336,1.6338
GBPAUD,20100922,032700,1.6339,1.6342,1.6339,1.6342
GBPAUD,20100922,032800,1.6341,1.6343,1.6341,1.6343
GBPAUD,20100922,032900,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100922,033000,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100922,033100,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100922,033200,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100922,033300,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100922,033400,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100922,033500,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100922,033600,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100922,033700,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100922,033800,1.6344,1.6345,1.6341,1.6342
GBPAUD,20100922,033900,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100922,034000,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100922,034100,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100922,034200,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100922,034300,1.6344,1.6345,1.6344,1.6344
GBPAUD,20100922,034400,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100922,034500,1.6344,1.6345,1.6343,1.6343
GBPAUD,20100922,034600,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100922,034700,1.6341,1.6343,1.6341,1.6343
GBPAUD,20100922,034800,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100922,034900,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100922,035000,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100922,035100,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100922,035200,1.6340,1.6340,1.6340,1.6340
GBPAUD,20100922,035300,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100922,035400,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100922,035500,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100922,035600,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100922,035700,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100922,035800,1.6337,1.6339,1.6337,1.6338
GBPAUD,20100922,035900,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100922,040000,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100922,040100,1.6336,1.6339,1.6336,1.6339
GBPAUD,20100922,040200,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100922,040300,1.6337,1.6341,1.6336,1.6341
GBPAUD,20100922,040400,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100922,040500,1.6341,1.6341,1.6337,1.6337
GBPAUD,20100922,040600,1.6337,1.6340,1.6337,1.6339
GBPAUD,20100922,040700,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100922,040800,1.6338,1.6338,1.6336,1.6336
GBPAUD,20100922,040900,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100922,041000,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100922,041100,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100922,041200,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100922,041300,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100922,041400,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100922,041500,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100922,041600,1.6340,1.6342,1.6340,1.6342
GBPAUD,20100922,041700,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100922,041800,1.6347,1.6350,1.6347,1.6350
GBPAUD,20100922,041900,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100922,042000,1.6352,1.6353,1.6352,1.6352
GBPAUD,20100922,042100,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100922,042200,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100922,042300,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100922,042400,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100922,042500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100922,042600,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100922,042700,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100922,042800,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100922,042900,1.6349,1.6349,1.6347,1.6348
GBPAUD,20100922,043000,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100922,043100,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100922,043200,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100922,043300,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100922,043400,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100922,043500,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100922,043600,1.6351,1.6352,1.6350,1.6352
GBPAUD,20100922,043700,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100922,043800,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100922,043900,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100922,044000,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100922,044100,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100922,044200,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100922,044300,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100922,044400,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100922,044500,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100922,044600,1.6354,1.6356,1.6354,1.6356
GBPAUD,20100922,044700,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100922,044800,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100922,044900,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100922,045000,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100922,045100,1.6359,1.6361,1.6359,1.6361
GBPAUD,20100922,045200,1.6361,1.6362,1.6361,1.6361
GBPAUD,20100922,045300,1.6362,1.6362,1.6361,1.6362
GBPAUD,20100922,045400,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100922,045500,1.6359,1.6360,1.6358,1.6360
GBPAUD,20100922,045600,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100922,045700,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100922,045800,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100922,045900,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100922,050000,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100922,050100,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100922,050200,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100922,050300,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100922,050400,1.6356,1.6356,1.6354,1.6354
GBPAUD,20100922,050500,1.6354,1.6356,1.6354,1.6356
GBPAUD,20100922,050600,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100922,050700,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100922,050800,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100922,050900,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100922,051000,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100922,051100,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100922,051200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100922,051300,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100922,051400,1.6357,1.6357,1.6354,1.6354
GBPAUD,20100922,051500,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100922,051600,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100922,051700,1.6354,1.6359,1.6354,1.6359
GBPAUD,20100922,051800,1.6359,1.6359,1.6357,1.6357
GBPAUD,20100922,051900,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100922,052000,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100922,052100,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100922,052200,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100922,052300,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100922,052400,1.6358,1.6362,1.6357,1.6360
GBPAUD,20100922,052500,1.6360,1.6360,1.6358,1.6359
GBPAUD,20100922,052600,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100922,052700,1.6360,1.6366,1.6360,1.6366
GBPAUD,20100922,052800,1.6366,1.6366,1.6365,1.6366
GBPAUD,20100922,052900,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100922,053000,1.6367,1.6369,1.6366,1.6369
GBPAUD,20100922,053100,1.6370,1.6371,1.6369,1.6370
GBPAUD,20100922,053200,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100922,053300,1.6371,1.6372,1.6371,1.6371
GBPAUD,20100922,053400,1.6370,1.6371,1.6370,1.6370
GBPAUD,20100922,053500,1.6369,1.6369,1.6362,1.6362
GBPAUD,20100922,053600,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100922,053700,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100922,053800,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100922,053900,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100922,054000,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100922,054100,1.6361,1.6363,1.6360,1.6362
GBPAUD,20100922,054200,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100922,054300,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100922,054400,1.6365,1.6365,1.6363,1.6364
GBPAUD,20100922,054500,1.6365,1.6366,1.6365,1.6365
GBPAUD,20100922,054600,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100922,054700,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100922,054800,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100922,054900,1.6364,1.6365,1.6364,1.6364
GBPAUD,20100922,055000,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100922,055100,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100922,055200,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100922,055300,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100922,055400,1.6365,1.6365,1.6362,1.6362
GBPAUD,20100922,055500,1.6361,1.6362,1.6358,1.6360
GBPAUD,20100922,055600,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100922,055700,1.6359,1.6361,1.6359,1.6360
GBPAUD,20100922,055800,1.6359,1.6361,1.6358,1.6361
GBPAUD,20100922,055900,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100922,060000,1.6361,1.6364,1.6360,1.6364
GBPAUD,20100922,060100,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100922,060200,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100922,060300,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100922,060400,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100922,060500,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100922,060600,1.6367,1.6371,1.6367,1.6370
GBPAUD,20100922,060700,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100922,060800,1.6369,1.6369,1.6368,1.6369
GBPAUD,20100922,060900,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100922,061000,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100922,061100,1.6368,1.6369,1.6367,1.6369
GBPAUD,20100922,061200,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100922,061300,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100922,061400,1.6372,1.6372,1.6370,1.6371
GBPAUD,20100922,061500,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100922,061600,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100922,061700,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,061800,1.6372,1.6372,1.6371,1.6371
GBPAUD,20100922,061900,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100922,062000,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100922,062100,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100922,062200,1.6373,1.6373,1.6370,1.6371
GBPAUD,20100922,062300,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100922,062400,1.6370,1.6370,1.6369,1.6370
GBPAUD,20100922,062500,1.6369,1.6369,1.6366,1.6366
GBPAUD,20100922,062600,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100922,062700,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100922,062800,1.6366,1.6368,1.6366,1.6367
GBPAUD,20100922,062900,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100922,063000,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100922,063100,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100922,063200,1.6369,1.6372,1.6369,1.6372
GBPAUD,20100922,063300,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100922,063400,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,063500,1.6374,1.6374,1.6371,1.6372
GBPAUD,20100922,063600,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100922,063700,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100922,063800,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100922,063900,1.6377,1.6378,1.6376,1.6378
GBPAUD,20100922,064000,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100922,064100,1.6376,1.6376,1.6376,1.6376
GBPAUD,20100922,064200,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100922,064300,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100922,064400,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100922,064500,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100922,064600,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100922,064700,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100922,064800,1.6379,1.6380,1.6379,1.6379
GBPAUD,20100922,064900,1.6379,1.6381,1.6379,1.6381
GBPAUD,20100922,065000,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100922,065100,1.6380,1.6380,1.6374,1.6374
GBPAUD,20100922,065200,1.6372,1.6372,1.6367,1.6367
GBPAUD,20100922,065300,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100922,065400,1.6368,1.6373,1.6368,1.6373
GBPAUD,20100922,065500,1.6373,1.6373,1.6370,1.6370
GBPAUD,20100922,065600,1.6370,1.6371,1.6369,1.6369
GBPAUD,20100922,065700,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100922,065800,1.6372,1.6372,1.6370,1.6370
GBPAUD,20100922,065900,1.6370,1.6371,1.6370,1.6370
GBPAUD,20100922,070000,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100922,070100,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100922,070200,1.6366,1.6369,1.6366,1.6367
GBPAUD,20100922,070300,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100922,070400,1.6368,1.6368,1.6366,1.6367
GBPAUD,20100922,070500,1.6368,1.6371,1.6368,1.6371
GBPAUD,20100922,070600,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100922,070700,1.6366,1.6366,1.6365,1.6366
GBPAUD,20100922,070800,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100922,070900,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100922,071000,1.6367,1.6370,1.6367,1.6370
GBPAUD,20100922,071100,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100922,071200,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100922,071300,1.6369,1.6369,1.6365,1.6365
GBPAUD,20100922,071400,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100922,071500,1.6369,1.6369,1.6367,1.6368
GBPAUD,20100922,071600,1.6369,1.6369,1.6365,1.6365
GBPAUD,20100922,071700,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100922,071800,1.6365,1.6365,1.6362,1.6362
GBPAUD,20100922,071900,1.6361,1.6361,1.6357,1.6360
GBPAUD,20100922,072000,1.6361,1.6362,1.6360,1.6362
GBPAUD,20100922,072100,1.6363,1.6363,1.6361,1.6363
GBPAUD,20100922,072200,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100922,072300,1.6364,1.6369,1.6362,1.6369
GBPAUD,20100922,072400,1.6370,1.6373,1.6370,1.6373
GBPAUD,20100922,072500,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100922,072600,1.6375,1.6376,1.6374,1.6374
GBPAUD,20100922,072700,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100922,072800,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100922,072900,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100922,073000,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100922,073100,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100922,073200,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100922,073300,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100922,073400,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100922,073500,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100922,073600,1.6379,1.6379,1.6379,1.6379
GBPAUD,20100922,073700,1.6379,1.6380,1.6379,1.6379
GBPAUD,20100922,073800,1.6379,1.6383,1.6379,1.6383
GBPAUD,20100922,073900,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100922,074000,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100922,074100,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100922,074200,1.6383,1.6383,1.6381,1.6383
GBPAUD,20100922,074300,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100922,074400,1.6383,1.6385,1.6383,1.6384
GBPAUD,20100922,074500,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100922,074600,1.6385,1.6385,1.6384,1.6385
GBPAUD,20100922,074700,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100922,074800,1.6385,1.6385,1.6382,1.6382
GBPAUD,20100922,074900,1.6382,1.6385,1.6382,1.6385
GBPAUD,20100922,075000,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100922,075100,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100922,075200,1.6387,1.6387,1.6383,1.6383
GBPAUD,20100922,075300,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100922,075400,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100922,075500,1.6378,1.6378,1.6374,1.6376
GBPAUD,20100922,075600,1.6377,1.6383,1.6377,1.6382
GBPAUD,20100922,075700,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100922,075800,1.6383,1.6386,1.6383,1.6385
GBPAUD,20100922,075900,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100922,080000,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100922,080100,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100922,080200,1.6389,1.6391,1.6388,1.6388
GBPAUD,20100922,080300,1.6387,1.6390,1.6387,1.6389
GBPAUD,20100922,080400,1.6390,1.6393,1.6390,1.6393
GBPAUD,20100922,080500,1.6394,1.6394,1.6391,1.6393
GBPAUD,20100922,080600,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100922,080700,1.6399,1.6399,1.6397,1.6398
GBPAUD,20100922,080800,1.6398,1.6399,1.6396,1.6398
GBPAUD,20100922,080900,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100922,081000,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100922,081100,1.6399,1.6399,1.6396,1.6396
GBPAUD,20100922,081200,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100922,081300,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100922,081400,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100922,081500,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100922,081600,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100922,081700,1.6399,1.6402,1.6399,1.6400
GBPAUD,20100922,081800,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100922,081900,1.6399,1.6399,1.6397,1.6398
GBPAUD,20100922,082000,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100922,082100,1.6393,1.6394,1.6392,1.6392
GBPAUD,20100922,082200,1.6393,1.6397,1.6393,1.6395
GBPAUD,20100922,082300,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100922,082400,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100922,082500,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100922,082600,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100922,082700,1.6392,1.6394,1.6391,1.6394
GBPAUD,20100922,082800,1.6395,1.6399,1.6395,1.6396
GBPAUD,20100922,082900,1.6395,1.6395,1.6391,1.6391
GBPAUD,20100922,083000,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100922,083100,1.6389,1.6390,1.6388,1.6389
GBPAUD,20100922,083200,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100922,083300,1.6391,1.6393,1.6390,1.6392
GBPAUD,20100922,083400,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100922,083500,1.6388,1.6388,1.6384,1.6385
GBPAUD,20100922,083600,1.6386,1.6388,1.6386,1.6387
GBPAUD,20100922,083700,1.6387,1.6389,1.6387,1.6388
GBPAUD,20100922,083800,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100922,083900,1.6382,1.6382,1.6378,1.6378
GBPAUD,20100922,084000,1.6378,1.6380,1.6378,1.6378
GBPAUD,20100922,084100,1.6378,1.6378,1.6374,1.6376
GBPAUD,20100922,084200,1.6377,1.6377,1.6374,1.6377
GBPAUD,20100922,084300,1.6378,1.6385,1.6378,1.6385
GBPAUD,20100922,084400,1.6387,1.6388,1.6387,1.6387
GBPAUD,20100922,084500,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100922,084600,1.6390,1.6391,1.6388,1.6388
GBPAUD,20100922,084700,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100922,084800,1.6387,1.6391,1.6387,1.6391
GBPAUD,20100922,084900,1.6389,1.6391,1.6389,1.6391
GBPAUD,20100922,085000,1.6392,1.6394,1.6391,1.6391
GBPAUD,20100922,085100,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100922,085200,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100922,085300,1.6391,1.6395,1.6391,1.6395
GBPAUD,20100922,085400,1.6395,1.6396,1.6393,1.6393
GBPAUD,20100922,085500,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100922,085600,1.6390,1.6393,1.6390,1.6393
GBPAUD,20100922,085700,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100922,085800,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100922,085900,1.6394,1.6399,1.6394,1.6399
GBPAUD,20100922,090000,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100922,090100,1.6401,1.6402,1.6397,1.6397
GBPAUD,20100922,090200,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100922,090300,1.6395,1.6398,1.6395,1.6398
GBPAUD,20100922,090400,1.6399,1.6399,1.6395,1.6395
GBPAUD,20100922,090500,1.6393,1.6395,1.6391,1.6392
GBPAUD,20100922,090600,1.6393,1.6394,1.6390,1.6391
GBPAUD,20100922,090700,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100922,090800,1.6393,1.6394,1.6392,1.6394
GBPAUD,20100922,090900,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100922,091000,1.6390,1.6391,1.6389,1.6389
GBPAUD,20100922,091100,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100922,091200,1.6392,1.6399,1.6392,1.6399
GBPAUD,20100922,091300,1.6401,1.6409,1.6401,1.6408
GBPAUD,20100922,091400,1.6407,1.6410,1.6407,1.6407
GBPAUD,20100922,091500,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100922,091600,1.6402,1.6416,1.6402,1.6416
GBPAUD,20100922,091700,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100922,091800,1.6417,1.6418,1.6417,1.6417
GBPAUD,20100922,091900,1.6417,1.6419,1.6416,1.6419
GBPAUD,20100922,092000,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100922,092100,1.6419,1.6421,1.6419,1.6420
GBPAUD,20100922,092200,1.6420,1.6420,1.6415,1.6415
GBPAUD,20100922,092300,1.6416,1.6420,1.6416,1.6419
GBPAUD,20100922,092400,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100922,092500,1.6416,1.6416,1.6413,1.6414
GBPAUD,20100922,092600,1.6413,1.6418,1.6413,1.6418
GBPAUD,20100922,092700,1.6419,1.6420,1.6418,1.6418
GBPAUD,20100922,092800,1.6420,1.6422,1.6420,1.6422
GBPAUD,20100922,092900,1.6421,1.6421,1.6418,1.6419
GBPAUD,20100922,093000,1.6418,1.6421,1.6415,1.6415
GBPAUD,20100922,093100,1.6416,1.6423,1.6416,1.6423
GBPAUD,20100922,093200,1.6424,1.6425,1.6422,1.6422
GBPAUD,20100922,093300,1.6422,1.6422,1.6421,1.6422
GBPAUD,20100922,093400,1.6424,1.6424,1.6420,1.6420
GBPAUD,20100922,093500,1.6420,1.6420,1.6415,1.6415
GBPAUD,20100922,093600,1.6416,1.6417,1.6415,1.6416
GBPAUD,20100922,093700,1.6417,1.6417,1.6415,1.6415
GBPAUD,20100922,093800,1.6414,1.6414,1.6409,1.6410
GBPAUD,20100922,093900,1.6411,1.6413,1.6411,1.6411
GBPAUD,20100922,094000,1.6410,1.6410,1.6408,1.6410
GBPAUD,20100922,094100,1.6410,1.6414,1.6410,1.6414
GBPAUD,20100922,094200,1.6415,1.6415,1.6412,1.6412
GBPAUD,20100922,094300,1.6411,1.6411,1.6410,1.6411
GBPAUD,20100922,094400,1.6412,1.6418,1.6412,1.6418
GBPAUD,20100922,094500,1.6419,1.6425,1.6419,1.6425
GBPAUD,20100922,094600,1.6424,1.6426,1.6424,1.6426
GBPAUD,20100922,094700,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100922,094800,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100922,094900,1.6421,1.6423,1.6421,1.6423
GBPAUD,20100922,095000,1.6424,1.6426,1.6424,1.6425
GBPAUD,20100922,095100,1.6424,1.6424,1.6422,1.6422
GBPAUD,20100922,095200,1.6422,1.6425,1.6422,1.6425
GBPAUD,20100922,095300,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100922,095400,1.6419,1.6424,1.6419,1.6424
GBPAUD,20100922,095500,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100922,095600,1.6426,1.6437,1.6424,1.6437
GBPAUD,20100922,095700,1.6438,1.6439,1.6437,1.6437
GBPAUD,20100922,095800,1.6438,1.6441,1.6438,1.6440
GBPAUD,20100922,095900,1.6439,1.6439,1.6436,1.6436
GBPAUD,20100922,100000,1.6436,1.6436,1.6433,1.6433
GBPAUD,20100922,100100,1.6432,1.6436,1.6432,1.6435
GBPAUD,20100922,100200,1.6436,1.6438,1.6436,1.6436
GBPAUD,20100922,100300,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100922,100400,1.6433,1.6439,1.6433,1.6439
GBPAUD,20100922,100500,1.6438,1.6438,1.6435,1.6437
GBPAUD,20100922,100600,1.6438,1.6438,1.6437,1.6438
GBPAUD,20100922,100700,1.6438,1.6439,1.6436,1.6439
GBPAUD,20100922,100800,1.6438,1.6438,1.6434,1.6434
GBPAUD,20100922,100900,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100922,101000,1.6435,1.6437,1.6435,1.6435
GBPAUD,20100922,101100,1.6436,1.6438,1.6430,1.6431
GBPAUD,20100922,101200,1.6432,1.6436,1.6432,1.6434
GBPAUD,20100922,101300,1.6433,1.6439,1.6431,1.6439
GBPAUD,20100922,101400,1.6441,1.6443,1.6441,1.6442
GBPAUD,20100922,101500,1.6444,1.6445,1.6440,1.6440
GBPAUD,20100922,101600,1.6439,1.6439,1.6436,1.6438
GBPAUD,20100922,101700,1.6439,1.6439,1.6432,1.6432
GBPAUD,20100922,101800,1.6431,1.6432,1.6429,1.6432
GBPAUD,20100922,101900,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100922,102000,1.6428,1.6431,1.6428,1.6430
GBPAUD,20100922,102100,1.6429,1.6430,1.6425,1.6430
GBPAUD,20100922,102200,1.6430,1.6434,1.6430,1.6434
GBPAUD,20100922,102300,1.6435,1.6438,1.6435,1.6438
GBPAUD,20100922,102400,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100922,102500,1.6436,1.6437,1.6433,1.6435
GBPAUD,20100922,102600,1.6436,1.6441,1.6436,1.6441
GBPAUD,20100922,102700,1.6442,1.6448,1.6442,1.6448
GBPAUD,20100922,102800,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100922,102900,1.6447,1.6450,1.6447,1.6448
GBPAUD,20100922,103000,1.6446,1.6448,1.6432,1.6434
GBPAUD,20100922,103100,1.6435,1.6436,1.6424,1.6424
GBPAUD,20100922,103200,1.6422,1.6422,1.6417,1.6418
GBPAUD,20100922,103300,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100922,103400,1.6415,1.6415,1.6410,1.6414
GBPAUD,20100922,103500,1.6415,1.6417,1.6412,1.6417
GBPAUD,20100922,103600,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100922,103700,1.6417,1.6418,1.6413,1.6413
GBPAUD,20100922,103800,1.6412,1.6412,1.6397,1.6397
GBPAUD,20100922,103900,1.6396,1.6397,1.6395,1.6395
GBPAUD,20100922,104000,1.6395,1.6397,1.6395,1.6395
GBPAUD,20100922,104100,1.6394,1.6394,1.6381,1.6381
GBPAUD,20100922,104200,1.6382,1.6389,1.6382,1.6388
GBPAUD,20100922,104300,1.6391,1.6392,1.6389,1.6389
GBPAUD,20100922,104400,1.6388,1.6390,1.6386,1.6388
GBPAUD,20100922,104500,1.6387,1.6390,1.6387,1.6389
GBPAUD,20100922,104600,1.6388,1.6388,1.6385,1.6387
GBPAUD,20100922,104700,1.6388,1.6390,1.6386,1.6390
GBPAUD,20100922,104800,1.6391,1.6397,1.6391,1.6397
GBPAUD,20100922,104900,1.6395,1.6397,1.6390,1.6397
GBPAUD,20100922,105000,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100922,105100,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100922,105200,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100922,105300,1.6398,1.6398,1.6393,1.6393
GBPAUD,20100922,105400,1.6392,1.6392,1.6378,1.6379
GBPAUD,20100922,105500,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100922,105600,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100922,105700,1.6387,1.6389,1.6385,1.6385
GBPAUD,20100922,105800,1.6385,1.6389,1.6385,1.6389
GBPAUD,20100922,105900,1.6388,1.6390,1.6388,1.6388
GBPAUD,20100922,110000,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100922,110100,1.6388,1.6390,1.6387,1.6390
GBPAUD,20100922,110200,1.6389,1.6390,1.6388,1.6390
GBPAUD,20100922,110300,1.6389,1.6389,1.6384,1.6384
GBPAUD,20100922,110400,1.6383,1.6383,1.6378,1.6379
GBPAUD,20100922,110500,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100922,110600,1.6384,1.6394,1.6384,1.6394
GBPAUD,20100922,110700,1.6396,1.6403,1.6396,1.6403
GBPAUD,20100922,110800,1.6404,1.6404,1.6399,1.6399
GBPAUD,20100922,110900,1.6398,1.6399,1.6396,1.6396
GBPAUD,20100922,111000,1.6395,1.6395,1.6393,1.6394
GBPAUD,20100922,111100,1.6395,1.6401,1.6394,1.6399
GBPAUD,20100922,111200,1.6398,1.6412,1.6398,1.6412
GBPAUD,20100922,111300,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100922,111400,1.6407,1.6408,1.6405,1.6408
GBPAUD,20100922,111500,1.6407,1.6412,1.6405,1.6412
GBPAUD,20100922,111600,1.6411,1.6412,1.6405,1.6405
GBPAUD,20100922,111700,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100922,111800,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100922,111900,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100922,112000,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100922,112100,1.6400,1.6408,1.6400,1.6408
GBPAUD,20100922,112200,1.6408,1.6408,1.6403,1.6403
GBPAUD,20100922,112300,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100922,112400,1.6404,1.6405,1.6404,1.6404
GBPAUD,20100922,112500,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100922,112600,1.6400,1.6400,1.6396,1.6396
GBPAUD,20100922,112700,1.6394,1.6396,1.6393,1.6396
GBPAUD,20100922,112800,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100922,112900,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100922,113000,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100922,113100,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100922,113200,1.6395,1.6395,1.6392,1.6394
GBPAUD,20100922,113300,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100922,113400,1.6389,1.6396,1.6389,1.6396
GBPAUD,20100922,113500,1.6397,1.6400,1.6396,1.6396
GBPAUD,20100922,113600,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100922,113700,1.6394,1.6399,1.6394,1.6398
GBPAUD,20100922,113800,1.6397,1.6398,1.6396,1.6396
GBPAUD,20100922,113900,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100922,114000,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100922,114100,1.6401,1.6402,1.6399,1.6399
GBPAUD,20100922,114200,1.6398,1.6398,1.6390,1.6390
GBPAUD,20100922,114300,1.6391,1.6395,1.6390,1.6395
GBPAUD,20100922,114400,1.6396,1.6396,1.6393,1.6393
GBPAUD,20100922,114500,1.6394,1.6400,1.6394,1.6400
GBPAUD,20100922,114600,1.6401,1.6401,1.6396,1.6398
GBPAUD,20100922,114700,1.6399,1.6400,1.6394,1.6394
GBPAUD,20100922,114800,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100922,114900,1.6396,1.6399,1.6396,1.6397
GBPAUD,20100922,115000,1.6397,1.6399,1.6397,1.6398
GBPAUD,20100922,115100,1.6398,1.6399,1.6396,1.6396
GBPAUD,20100922,115200,1.6396,1.6396,1.6392,1.6392
GBPAUD,20100922,115300,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100922,115400,1.6392,1.6397,1.6392,1.6397
GBPAUD,20100922,115500,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100922,115600,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100922,115700,1.6403,1.6403,1.6401,1.6402
GBPAUD,20100922,115800,1.6404,1.6406,1.6404,1.6405
GBPAUD,20100922,115900,1.6405,1.6405,1.6401,1.6401
GBPAUD,20100922,120000,1.6401,1.6401,1.6397,1.6397
GBPAUD,20100922,120100,1.6398,1.6398,1.6394,1.6394
GBPAUD,20100922,120200,1.6395,1.6395,1.6391,1.6391
GBPAUD,20100922,120300,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100922,120400,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100922,120500,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100922,120600,1.6390,1.6390,1.6386,1.6387
GBPAUD,20100922,120700,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100922,120800,1.6386,1.6386,1.6381,1.6381
GBPAUD,20100922,120900,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100922,121000,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100922,121100,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100922,121200,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100922,121300,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100922,121400,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100922,121500,1.6374,1.6376,1.6374,1.6375
GBPAUD,20100922,121600,1.6376,1.6379,1.6376,1.6379
GBPAUD,20100922,121700,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100922,121800,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100922,121900,1.6380,1.6381,1.6379,1.6380
GBPAUD,20100922,122000,1.6379,1.6381,1.6379,1.6379
GBPAUD,20100922,122100,1.6378,1.6378,1.6373,1.6373
GBPAUD,20100922,122200,1.6372,1.6372,1.6368,1.6368
GBPAUD,20100922,122300,1.6367,1.6370,1.6366,1.6366
GBPAUD,20100922,122400,1.6365,1.6365,1.6362,1.6362
GBPAUD,20100922,122500,1.6363,1.6363,1.6358,1.6359
GBPAUD,20100922,122600,1.6360,1.6363,1.6360,1.6361
GBPAUD,20100922,122700,1.6362,1.6367,1.6362,1.6366
GBPAUD,20100922,122800,1.6365,1.6365,1.6360,1.6360
GBPAUD,20100922,122900,1.6359,1.6359,1.6358,1.6359
GBPAUD,20100922,123000,1.6358,1.6358,1.6353,1.6353
GBPAUD,20100922,123100,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100922,123200,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100922,123300,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100922,123400,1.6357,1.6360,1.6357,1.6360
GBPAUD,20100922,123500,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100922,123600,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100922,123700,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100922,123800,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100922,123900,1.6360,1.6361,1.6359,1.6361
GBPAUD,20100922,124000,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100922,124100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100922,124200,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100922,124300,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100922,124400,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100922,124500,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100922,124600,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100922,124700,1.6363,1.6366,1.6363,1.6366
GBPAUD,20100922,124800,1.6367,1.6368,1.6366,1.6367
GBPAUD,20100922,124900,1.6366,1.6366,1.6362,1.6362
GBPAUD,20100922,125000,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100922,125100,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100922,125200,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100922,125300,1.6362,1.6365,1.6362,1.6365
GBPAUD,20100922,125400,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100922,125500,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100922,125600,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100922,125700,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100922,125800,1.6366,1.6366,1.6363,1.6363
GBPAUD,20100922,125900,1.6362,1.6362,1.6357,1.6358
GBPAUD,20100922,130000,1.6359,1.6359,1.6358,1.6359
GBPAUD,20100922,130100,1.6360,1.6365,1.6360,1.6365
GBPAUD,20100922,130200,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100922,130300,1.6366,1.6367,1.6362,1.6362
GBPAUD,20100922,130400,1.6361,1.6363,1.6360,1.6363
GBPAUD,20100922,130500,1.6364,1.6367,1.6364,1.6364
GBPAUD,20100922,130600,1.6363,1.6365,1.6362,1.6365
GBPAUD,20100922,130700,1.6366,1.6368,1.6366,1.6367
GBPAUD,20100922,130800,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100922,130900,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100922,131000,1.6363,1.6363,1.6357,1.6357
GBPAUD,20100922,131100,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100922,131200,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100922,131300,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100922,131400,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100922,131500,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100922,131600,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100922,131700,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100922,131800,1.6368,1.6368,1.6366,1.6366
GBPAUD,20100922,131900,1.6365,1.6365,1.6362,1.6362
GBPAUD,20100922,132000,1.6361,1.6362,1.6360,1.6362
GBPAUD,20100922,132100,1.6361,1.6364,1.6361,1.6363
GBPAUD,20100922,132200,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100922,132300,1.6359,1.6362,1.6359,1.6361
GBPAUD,20100922,132400,1.6362,1.6362,1.6357,1.6357
GBPAUD,20100922,132500,1.6356,1.6357,1.6354,1.6357
GBPAUD,20100922,132600,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100922,132700,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100922,132800,1.6358,1.6358,1.6356,1.6357
GBPAUD,20100922,132900,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100922,133000,1.6357,1.6359,1.6356,1.6359
GBPAUD,20100922,133100,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100922,133200,1.6361,1.6362,1.6360,1.6360
GBPAUD,20100922,133300,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100922,133400,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100922,133500,1.6363,1.6371,1.6363,1.6371
GBPAUD,20100922,133600,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100922,133700,1.6370,1.6370,1.6368,1.6370
GBPAUD,20100922,133800,1.6371,1.6373,1.6371,1.6372
GBPAUD,20100922,133900,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100922,134000,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100922,134100,1.6367,1.6367,1.6365,1.6366
GBPAUD,20100922,134200,1.6366,1.6368,1.6366,1.6367
GBPAUD,20100922,134300,1.6366,1.6366,1.6364,1.6366
GBPAUD,20100922,134400,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100922,134500,1.6368,1.6368,1.6365,1.6366
GBPAUD,20100922,134600,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100922,134700,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100922,134800,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100922,134900,1.6363,1.6363,1.6360,1.6361
GBPAUD,20100922,135000,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100922,135100,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100922,135200,1.6360,1.6360,1.6356,1.6357
GBPAUD,20100922,135300,1.6357,1.6360,1.6357,1.6360
GBPAUD,20100922,135400,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100922,135500,1.6359,1.6361,1.6359,1.6361
GBPAUD,20100922,135600,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100922,135700,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100922,135800,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100922,135900,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100922,140000,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100922,140100,1.6360,1.6364,1.6360,1.6364
GBPAUD,20100922,140200,1.6364,1.6367,1.6364,1.6366
GBPAUD,20100922,140300,1.6366,1.6366,1.6363,1.6365
GBPAUD,20100922,140400,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100922,140500,1.6367,1.6368,1.6367,1.6367
GBPAUD,20100922,140600,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100922,140700,1.6368,1.6368,1.6366,1.6367
GBPAUD,20100922,140800,1.6367,1.6367,1.6366,1.6367
GBPAUD,20100922,140900,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100922,141000,1.6366,1.6366,1.6365,1.6366
GBPAUD,20100922,141100,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100922,141200,1.6364,1.6364,1.6359,1.6359
GBPAUD,20100922,141300,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100922,141400,1.6354,1.6357,1.6354,1.6357
GBPAUD,20100922,141500,1.6356,1.6356,1.6351,1.6351
GBPAUD,20100922,141600,1.6348,1.6348,1.6344,1.6346
GBPAUD,20100922,141700,1.6347,1.6350,1.6347,1.6349
GBPAUD,20100922,141800,1.6350,1.6353,1.6350,1.6352
GBPAUD,20100922,141900,1.6351,1.6351,1.6347,1.6348
GBPAUD,20100922,142000,1.6349,1.6350,1.6348,1.6348
GBPAUD,20100922,142100,1.6349,1.6352,1.6348,1.6348
GBPAUD,20100922,142200,1.6345,1.6345,1.6338,1.6338
GBPAUD,20100922,142300,1.6337,1.6337,1.6324,1.6330
GBPAUD,20100922,142400,1.6331,1.6332,1.6324,1.6324
GBPAUD,20100922,142500,1.6323,1.6325,1.6323,1.6324
GBPAUD,20100922,142600,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100922,142700,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100922,142800,1.6322,1.6322,1.6321,1.6322
GBPAUD,20100922,142900,1.6321,1.6325,1.6321,1.6325
GBPAUD,20100922,143000,1.6324,1.6324,1.6319,1.6319
GBPAUD,20100922,143100,1.6320,1.6322,1.6319,1.6322
GBPAUD,20100922,143200,1.6321,1.6321,1.6311,1.6315
GBPAUD,20100922,143300,1.6316,1.6319,1.6316,1.6317
GBPAUD,20100922,143400,1.6317,1.6318,1.6316,1.6316
GBPAUD,20100922,143500,1.6317,1.6323,1.6317,1.6323
GBPAUD,20100922,143600,1.6324,1.6332,1.6324,1.6332
GBPAUD,20100922,143700,1.6332,1.6335,1.6332,1.6335
GBPAUD,20100922,143800,1.6334,1.6334,1.6329,1.6332
GBPAUD,20100922,143900,1.6332,1.6342,1.6332,1.6342
GBPAUD,20100922,144000,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100922,144100,1.6342,1.6346,1.6342,1.6346
GBPAUD,20100922,144200,1.6347,1.6349,1.6346,1.6346
GBPAUD,20100922,144300,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100922,144400,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100922,144500,1.6348,1.6351,1.6348,1.6351
GBPAUD,20100922,144600,1.6352,1.6355,1.6350,1.6355
GBPAUD,20100922,144700,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100922,144800,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100922,144900,1.6349,1.6350,1.6348,1.6348
GBPAUD,20100922,145000,1.6348,1.6348,1.6345,1.6345
GBPAUD,20100922,145100,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100922,145200,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100922,145300,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100922,145400,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100922,145500,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100922,145600,1.6337,1.6337,1.6334,1.6334
GBPAUD,20100922,145700,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100922,145800,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100922,145900,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100922,150000,1.6341,1.6351,1.6341,1.6351
GBPAUD,20100922,150100,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100922,150200,1.6351,1.6356,1.6351,1.6355
GBPAUD,20100922,150300,1.6354,1.6354,1.6352,1.6353
GBPAUD,20100922,150400,1.6354,1.6354,1.6351,1.6351
GBPAUD,20100922,150500,1.6350,1.6356,1.6350,1.6356
GBPAUD,20100922,150600,1.6355,1.6358,1.6355,1.6356
GBPAUD,20100922,150700,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100922,150800,1.6350,1.6350,1.6344,1.6344
GBPAUD,20100922,150900,1.6342,1.6343,1.6339,1.6343
GBPAUD,20100922,151000,1.6342,1.6342,1.6338,1.6338
GBPAUD,20100922,151100,1.6339,1.6340,1.6337,1.6337
GBPAUD,20100922,151200,1.6336,1.6336,1.6334,1.6335
GBPAUD,20100922,151300,1.6334,1.6336,1.6333,1.6333
GBPAUD,20100922,151400,1.6334,1.6338,1.6333,1.6333
GBPAUD,20100922,151500,1.6332,1.6333,1.6331,1.6331
GBPAUD,20100922,151600,1.6332,1.6335,1.6332,1.6334
GBPAUD,20100922,151700,1.6335,1.6335,1.6328,1.6328
GBPAUD,20100922,151800,1.6326,1.6332,1.6325,1.6332
GBPAUD,20100922,151900,1.6331,1.6332,1.6330,1.6331
GBPAUD,20100922,152000,1.6330,1.6330,1.6327,1.6330
GBPAUD,20100922,152100,1.6331,1.6332,1.6327,1.6327
GBPAUD,20100922,152200,1.6326,1.6328,1.6326,1.6327
GBPAUD,20100922,152300,1.6326,1.6329,1.6321,1.6329
GBPAUD,20100922,152400,1.6330,1.6330,1.6325,1.6325
GBPAUD,20100922,152500,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100922,152600,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100922,152700,1.6322,1.6326,1.6321,1.6326
GBPAUD,20100922,152800,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100922,152900,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100922,153000,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100922,153100,1.6333,1.6339,1.6333,1.6337
GBPAUD,20100922,153200,1.6336,1.6339,1.6336,1.6339
GBPAUD,20100922,153300,1.6339,1.6339,1.6335,1.6335
GBPAUD,20100922,153400,1.6336,1.6337,1.6332,1.6332
GBPAUD,20100922,153500,1.6333,1.6339,1.6333,1.6339
GBPAUD,20100922,153600,1.6341,1.6345,1.6341,1.6345
GBPAUD,20100922,153700,1.6346,1.6346,1.6342,1.6344
GBPAUD,20100922,153800,1.6346,1.6348,1.6346,1.6346
GBPAUD,20100922,153900,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100922,154000,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100922,154100,1.6346,1.6346,1.6345,1.6346
GBPAUD,20100922,154200,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100922,154300,1.6347,1.6349,1.6347,1.6348
GBPAUD,20100922,154400,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100922,154500,1.6344,1.6346,1.6344,1.6345
GBPAUD,20100922,154600,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100922,154700,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100922,154800,1.6343,1.6347,1.6343,1.6347
GBPAUD,20100922,154900,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100922,155000,1.6347,1.6348,1.6346,1.6346
GBPAUD,20100922,155100,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100922,155200,1.6343,1.6348,1.6343,1.6346
GBPAUD,20100922,155300,1.6347,1.6351,1.6347,1.6349
GBPAUD,20100922,155400,1.6349,1.6350,1.6348,1.6350
GBPAUD,20100922,155500,1.6349,1.6351,1.6349,1.6350
GBPAUD,20100922,155600,1.6352,1.6354,1.6352,1.6354
GBPAUD,20100922,155700,1.6353,1.6353,1.6352,1.6353
GBPAUD,20100922,155800,1.6352,1.6352,1.6346,1.6346
GBPAUD,20100922,155900,1.6345,1.6346,1.6339,1.6339
GBPAUD,20100922,160000,1.6338,1.6339,1.6337,1.6337
GBPAUD,20100922,160100,1.6338,1.6340,1.6338,1.6339
GBPAUD,20100922,160200,1.6340,1.6346,1.6340,1.6346
GBPAUD,20100922,160300,1.6345,1.6345,1.6342,1.6343
GBPAUD,20100922,160400,1.6342,1.6346,1.6342,1.6346
GBPAUD,20100922,160500,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100922,160600,1.6344,1.6344,1.6341,1.6341
GBPAUD,20100922,160700,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100922,160800,1.6340,1.6340,1.6338,1.6340
GBPAUD,20100922,160900,1.6341,1.6342,1.6339,1.6342
GBPAUD,20100922,161000,1.6341,1.6341,1.6340,1.6340
GBPAUD,20100922,161100,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100922,161200,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100922,161300,1.6340,1.6340,1.6337,1.6337
GBPAUD,20100922,161400,1.6338,1.6339,1.6338,1.6338
GBPAUD,20100922,161500,1.6337,1.6341,1.6337,1.6340
GBPAUD,20100922,161600,1.6337,1.6341,1.6336,1.6341
GBPAUD,20100922,161700,1.6341,1.6341,1.6340,1.6341
GBPAUD,20100922,161800,1.6340,1.6343,1.6339,1.6339
GBPAUD,20100922,161900,1.6338,1.6341,1.6338,1.6339
GBPAUD,20100922,162000,1.6338,1.6342,1.6338,1.6342
GBPAUD,20100922,162100,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100922,162200,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100922,162300,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100922,162400,1.6341,1.6344,1.6341,1.6344
GBPAUD,20100922,162500,1.6343,1.6352,1.6343,1.6352
GBPAUD,20100922,162600,1.6351,1.6355,1.6351,1.6355
GBPAUD,20100922,162700,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100922,162800,1.6359,1.6359,1.6357,1.6357
GBPAUD,20100922,162900,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100922,163000,1.6354,1.6354,1.6350,1.6353
GBPAUD,20100922,163100,1.6355,1.6357,1.6353,1.6353
GBPAUD,20100922,163200,1.6353,1.6353,1.6346,1.6346
GBPAUD,20100922,163300,1.6345,1.6347,1.6345,1.6347
GBPAUD,20100922,163400,1.6347,1.6349,1.6345,1.6345
GBPAUD,20100922,163500,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100922,163600,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100922,163700,1.6351,1.6351,1.6349,1.6350
GBPAUD,20100922,163800,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100922,163900,1.6353,1.6360,1.6353,1.6360
GBPAUD,20100922,164000,1.6361,1.6361,1.6360,1.6361
GBPAUD,20100922,164100,1.6360,1.6367,1.6360,1.6366
GBPAUD,20100922,164200,1.6365,1.6365,1.6363,1.6364
GBPAUD,20100922,164300,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100922,164400,1.6368,1.6369,1.6367,1.6368
GBPAUD,20100922,164500,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100922,164600,1.6368,1.6368,1.6366,1.6367
GBPAUD,20100922,164700,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100922,164800,1.6368,1.6371,1.6368,1.6370
GBPAUD,20100922,164900,1.6368,1.6369,1.6368,1.6368
GBPAUD,20100922,165000,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100922,165100,1.6365,1.6365,1.6364,1.6365
GBPAUD,20100922,165200,1.6365,1.6366,1.6364,1.6365
GBPAUD,20100922,165300,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100922,165400,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100922,165500,1.6362,1.6362,1.6360,1.6362
GBPAUD,20100922,165600,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100922,165700,1.6358,1.6358,1.6356,1.6357
GBPAUD,20100922,165800,1.6356,1.6356,1.6353,1.6354
GBPAUD,20100922,165900,1.6355,1.6356,1.6353,1.6356
GBPAUD,20100922,170000,1.6355,1.6367,1.6354,1.6367
GBPAUD,20100922,170100,1.6368,1.6368,1.6366,1.6366
GBPAUD,20100922,170200,1.6365,1.6368,1.6365,1.6366
GBPAUD,20100922,170300,1.6365,1.6366,1.6363,1.6366
GBPAUD,20100922,170400,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100922,170500,1.6370,1.6372,1.6370,1.6371
GBPAUD,20100922,170600,1.6371,1.6371,1.6367,1.6367
GBPAUD,20100922,170700,1.6366,1.6366,1.6364,1.6365
GBPAUD,20100922,170800,1.6364,1.6368,1.6364,1.6368
GBPAUD,20100922,170900,1.6367,1.6371,1.6365,1.6365
GBPAUD,20100922,171000,1.6364,1.6364,1.6361,1.6361
GBPAUD,20100922,171100,1.6360,1.6360,1.6357,1.6358
GBPAUD,20100922,171200,1.6357,1.6359,1.6356,1.6359
GBPAUD,20100922,171300,1.6361,1.6366,1.6361,1.6366
GBPAUD,20100922,171400,1.6367,1.6378,1.6367,1.6378
GBPAUD,20100922,171500,1.6376,1.6379,1.6376,1.6379
GBPAUD,20100922,171600,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100922,171700,1.6379,1.6380,1.6377,1.6377
GBPAUD,20100922,171800,1.6376,1.6377,1.6375,1.6375
GBPAUD,20100922,171900,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100922,172000,1.6373,1.6374,1.6371,1.6371
GBPAUD,20100922,172100,1.6371,1.6377,1.6371,1.6374
GBPAUD,20100922,172200,1.6374,1.6374,1.6371,1.6371
GBPAUD,20100922,172300,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100922,172400,1.6376,1.6377,1.6374,1.6374
GBPAUD,20100922,172500,1.6374,1.6375,1.6373,1.6375
GBPAUD,20100922,172600,1.6377,1.6383,1.6377,1.6378
GBPAUD,20100922,172700,1.6377,1.6377,1.6366,1.6366
GBPAUD,20100922,172800,1.6367,1.6375,1.6367,1.6375
GBPAUD,20100922,172900,1.6374,1.6385,1.6374,1.6385
GBPAUD,20100922,173000,1.6386,1.6391,1.6386,1.6391
GBPAUD,20100922,173100,1.6390,1.6390,1.6387,1.6389
GBPAUD,20100922,173200,1.6389,1.6389,1.6385,1.6387
GBPAUD,20100922,173300,1.6385,1.6385,1.6376,1.6376
GBPAUD,20100922,173400,1.6374,1.6375,1.6374,1.6374
GBPAUD,20100922,173500,1.6374,1.6377,1.6374,1.6374
GBPAUD,20100922,173600,1.6376,1.6383,1.6376,1.6383
GBPAUD,20100922,173700,1.6384,1.6386,1.6384,1.6385
GBPAUD,20100922,173800,1.6384,1.6389,1.6384,1.6387
GBPAUD,20100922,173900,1.6385,1.6385,1.6380,1.6380
GBPAUD,20100922,174000,1.6380,1.6381,1.6379,1.6379
GBPAUD,20100922,174100,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100922,174200,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100922,174300,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100922,174400,1.6382,1.6387,1.6382,1.6387
GBPAUD,20100922,174500,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100922,174600,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100922,174700,1.6386,1.6388,1.6386,1.6386
GBPAUD,20100922,174800,1.6385,1.6387,1.6384,1.6384
GBPAUD,20100922,174900,1.6385,1.6392,1.6385,1.6392
GBPAUD,20100922,175000,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100922,175100,1.6395,1.6406,1.6395,1.6406
GBPAUD,20100922,175200,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100922,175300,1.6406,1.6413,1.6404,1.6411
GBPAUD,20100922,175400,1.6412,1.6415,1.6412,1.6415
GBPAUD,20100922,175500,1.6414,1.6414,1.6403,1.6404
GBPAUD,20100922,175600,1.6406,1.6415,1.6406,1.6412
GBPAUD,20100922,175700,1.6411,1.6412,1.6408,1.6408
GBPAUD,20100922,175800,1.6407,1.6407,1.6402,1.6402
GBPAUD,20100922,175900,1.6402,1.6405,1.6402,1.6405
GBPAUD,20100922,180000,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100922,180100,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100922,180200,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100922,180300,1.6406,1.6412,1.6406,1.6412
GBPAUD,20100922,180400,1.6413,1.6413,1.6411,1.6412
GBPAUD,20100922,180500,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100922,180600,1.6411,1.6411,1.6407,1.6407
GBPAUD,20100922,180700,1.6407,1.6411,1.6405,1.6411
GBPAUD,20100922,180800,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100922,180900,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100922,181000,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100922,181100,1.6409,1.6409,1.6405,1.6406
GBPAUD,20100922,181200,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100922,181300,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100922,181400,1.6407,1.6407,1.6405,1.6406
GBPAUD,20100922,181500,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100922,181600,1.6404,1.6404,1.6397,1.6397
GBPAUD,20100922,181700,1.6396,1.6402,1.6396,1.6402
GBPAUD,20100922,181800,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100922,181900,1.6401,1.6401,1.6397,1.6397
GBPAUD,20100922,182000,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100922,182100,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100922,182200,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100922,182300,1.6396,1.6400,1.6396,1.6400
GBPAUD,20100922,182400,1.6400,1.6403,1.6400,1.6403
GBPAUD,20100922,182500,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100922,182600,1.6405,1.6406,1.6405,1.6405
GBPAUD,20100922,182700,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100922,182800,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100922,182900,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100922,183000,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100922,183100,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100922,183200,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100922,183300,1.6406,1.6408,1.6406,1.6408
GBPAUD,20100922,183400,1.6408,1.6408,1.6407,1.6407
GBPAUD,20100922,183500,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100922,183600,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100922,183700,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100922,183800,1.6400,1.6404,1.6400,1.6403
GBPAUD,20100922,183900,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100922,184000,1.6400,1.6402,1.6399,1.6402
GBPAUD,20100922,184100,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100922,184200,1.6405,1.6407,1.6402,1.6402
GBPAUD,20100922,184300,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100922,184400,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100922,184500,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100922,184600,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100922,184700,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100922,184800,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100922,184900,1.6399,1.6400,1.6398,1.6400
GBPAUD,20100922,185000,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100922,185100,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100922,185200,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100922,185300,1.6400,1.6400,1.6399,1.6400
GBPAUD,20100922,185400,1.6400,1.6402,1.6400,1.6402
GBPAUD,20100922,185500,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100922,185600,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100922,185700,1.6407,1.6407,1.6406,1.6407
GBPAUD,20100922,185800,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100922,185900,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100922,190000,1.6405,1.6410,1.6405,1.6410
GBPAUD,20100922,190100,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100922,190200,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100922,190300,1.6409,1.6409,1.6404,1.6405
GBPAUD,20100922,190400,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100922,190500,1.6404,1.6404,1.6398,1.6398
GBPAUD,20100922,190600,1.6399,1.6400,1.6398,1.6398
GBPAUD,20100922,190700,1.6398,1.6399,1.6398,1.6398
GBPAUD,20100922,190800,1.6397,1.6405,1.6397,1.6405
GBPAUD,20100922,190900,1.6404,1.6407,1.6404,1.6407
GBPAUD,20100922,191000,1.6408,1.6411,1.6408,1.6411
GBPAUD,20100922,191100,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100922,191200,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100922,191300,1.6413,1.6420,1.6413,1.6420
GBPAUD,20100922,191400,1.6422,1.6427,1.6422,1.6424
GBPAUD,20100922,191500,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100922,191600,1.6420,1.6425,1.6420,1.6425
GBPAUD,20100922,191700,1.6426,1.6431,1.6426,1.6431
GBPAUD,20100922,191800,1.6432,1.6433,1.6427,1.6427
GBPAUD,20100922,191900,1.6426,1.6427,1.6425,1.6427
GBPAUD,20100922,192000,1.6428,1.6429,1.6426,1.6426
GBPAUD,20100922,192100,1.6426,1.6429,1.6426,1.6429
GBPAUD,20100922,192200,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100922,192300,1.6429,1.6431,1.6429,1.6430
GBPAUD,20100922,192400,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100922,192500,1.6428,1.6428,1.6425,1.6425
GBPAUD,20100922,192600,1.6426,1.6429,1.6426,1.6429
GBPAUD,20100922,192700,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100922,192800,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100922,192900,1.6423,1.6423,1.6418,1.6418
GBPAUD,20100922,193000,1.6418,1.6419,1.6415,1.6416
GBPAUD,20100922,193100,1.6417,1.6420,1.6417,1.6420
GBPAUD,20100922,193200,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100922,193300,1.6418,1.6418,1.6415,1.6415
GBPAUD,20100922,193400,1.6414,1.6414,1.6411,1.6412
GBPAUD,20100922,193500,1.6413,1.6414,1.6413,1.6414
GBPAUD,20100922,193600,1.6413,1.6418,1.6413,1.6418
GBPAUD,20100922,193700,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100922,193800,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100922,193900,1.6412,1.6413,1.6412,1.6413
GBPAUD,20100922,194000,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100922,194100,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100922,194200,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100922,194300,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100922,194400,1.6411,1.6413,1.6410,1.6413
GBPAUD,20100922,194500,1.6414,1.6416,1.6414,1.6416
GBPAUD,20100922,194600,1.6416,1.6417,1.6416,1.6416
GBPAUD,20100922,194700,1.6416,1.6416,1.6415,1.6415
GBPAUD,20100922,194800,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100922,194900,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100922,195000,1.6416,1.6416,1.6416,1.6416
GBPAUD,20100922,195100,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100922,195200,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100922,195300,1.6415,1.6415,1.6414,1.6415
GBPAUD,20100922,195400,1.6416,1.6418,1.6416,1.6418
GBPAUD,20100922,195500,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100922,195600,1.6415,1.6416,1.6415,1.6416
GBPAUD,20100922,195700,1.6416,1.6420,1.6416,1.6420
GBPAUD,20100922,195800,1.6419,1.6421,1.6419,1.6420
GBPAUD,20100922,195900,1.6419,1.6419,1.6417,1.6417
GBPAUD,20100922,200000,1.6417,1.6417,1.6416,1.6416
GBPAUD,20100922,200100,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100922,200200,1.6413,1.6413,1.6410,1.6410
GBPAUD,20100922,200300,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100922,200400,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100922,200500,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100922,200600,1.6413,1.6416,1.6413,1.6416
GBPAUD,20100922,200700,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100922,200800,1.6418,1.6420,1.6418,1.6420
GBPAUD,20100922,200900,1.6420,1.6421,1.6420,1.6421
GBPAUD,20100922,201000,1.6422,1.6423,1.6422,1.6423
GBPAUD,20100922,201100,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100922,201200,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100922,201300,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100922,201400,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100922,201500,1.6418,1.6418,1.6407,1.6407
GBPAUD,20100922,201600,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100922,201700,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100922,201800,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100922,201900,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100922,202000,1.6409,1.6409,1.6408,1.6409
GBPAUD,20100922,202100,1.6410,1.6413,1.6410,1.6411
GBPAUD,20100922,202200,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100922,202300,1.6407,1.6410,1.6407,1.6410
GBPAUD,20100922,202400,1.6410,1.6411,1.6409,1.6410
GBPAUD,20100922,202500,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100922,202600,1.6407,1.6408,1.6407,1.6407
GBPAUD,20100922,202700,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100922,202800,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100922,202900,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100922,203000,1.6407,1.6407,1.6403,1.6403
GBPAUD,20100922,203100,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100922,203200,1.6402,1.6402,1.6397,1.6397
GBPAUD,20100922,203300,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100922,203400,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100922,203500,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100922,203600,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100922,203700,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100922,203800,1.6395,1.6395,1.6386,1.6386
GBPAUD,20100922,203900,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100922,204000,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100922,204100,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100922,204200,1.6385,1.6385,1.6381,1.6381
GBPAUD,20100922,204300,1.6380,1.6381,1.6379,1.6381
GBPAUD,20100922,204400,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100922,204500,1.6379,1.6382,1.6379,1.6381
GBPAUD,20100922,204600,1.6380,1.6380,1.6376,1.6376
GBPAUD,20100922,204700,1.6376,1.6377,1.6375,1.6376
GBPAUD,20100922,204800,1.6375,1.6375,1.6373,1.6373
GBPAUD,20100922,204900,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100922,205000,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100922,205100,1.6374,1.6377,1.6373,1.6373
GBPAUD,20100922,205200,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100922,205300,1.6376,1.6377,1.6375,1.6375
GBPAUD,20100922,205400,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100922,205500,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100922,205600,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100922,205700,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100922,205800,1.6378,1.6378,1.6376,1.6376
GBPAUD,20100922,205900,1.6376,1.6376,1.6373,1.6373
GBPAUD,20100922,210000,1.6374,1.6380,1.6374,1.6380
GBPAUD,20100922,210100,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100922,210200,1.6380,1.6382,1.6380,1.6382
GBPAUD,20100922,210300,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100922,210400,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100922,210500,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100922,210600,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100922,210700,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100922,210800,1.6384,1.6392,1.6384,1.6392
GBPAUD,20100922,210900,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100922,211000,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100922,211100,1.6392,1.6393,1.6391,1.6393
GBPAUD,20100922,211200,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100922,211300,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100922,211400,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100922,211500,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100922,211600,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100922,211700,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100922,211800,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100922,211900,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100922,212000,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100922,212100,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100922,212200,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100922,212300,1.6399,1.6400,1.6399,1.6399
GBPAUD,20100922,212400,1.6399,1.6399,1.6395,1.6395
GBPAUD,20100922,212500,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100922,212600,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100922,212700,1.6400,1.6400,1.6399,1.6400
GBPAUD,20100922,212800,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100922,212900,1.6399,1.6399,1.6398,1.6399
GBPAUD,20100922,213000,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100922,213100,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100922,213200,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100922,213300,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100922,213400,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100922,213500,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100922,213600,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100922,213700,1.6391,1.6392,1.6391,1.6391
GBPAUD,20100922,213800,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100922,213900,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100922,214000,1.6392,1.6392,1.6388,1.6388
GBPAUD,20100922,214100,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100922,214200,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100922,214300,1.6389,1.6392,1.6389,1.6392
GBPAUD,20100922,214400,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100922,214500,1.6395,1.6399,1.6395,1.6399
GBPAUD,20100922,214600,1.6400,1.6402,1.6400,1.6401
GBPAUD,20100922,214700,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100922,214800,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100922,214900,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100922,215000,1.6397,1.6398,1.6397,1.6397
GBPAUD,20100922,215100,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100922,215200,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100922,215300,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100922,215400,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100922,215500,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100922,215600,1.6400,1.6400,1.6394,1.6394
GBPAUD,20100922,215700,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100922,215800,1.6393,1.6396,1.6393,1.6396
GBPAUD,20100922,215900,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100922,220000,1.6400,1.6400,1.6398,1.6398
GBPAUD,20100922,220100,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100922,220200,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100922,220300,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100922,220400,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100922,220500,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100922,220600,1.6394,1.6394,1.6390,1.6390
GBPAUD,20100922,220700,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100922,220800,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100922,220900,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100922,221000,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100922,221100,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100922,221200,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100922,221300,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100922,221400,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100922,221500,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100922,221600,1.6384,1.6385,1.6384,1.6384
GBPAUD,20100922,221700,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100922,221800,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100922,221900,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100922,222000,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100922,222100,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100922,222200,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100922,222300,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100922,222400,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100922,222500,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100922,222600,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100922,222700,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100922,222800,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100922,222900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100922,223000,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100922,223100,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100922,223200,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100922,223300,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100922,223400,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100922,223500,1.6383,1.6383,1.6382,1.6383
GBPAUD,20100922,223600,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100922,223700,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100922,223800,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100922,223900,1.6380,1.6380,1.6380,1.6380
GBPAUD,20100922,224000,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100922,224100,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100922,224200,1.6378,1.6378,1.6366,1.6366
GBPAUD,20100922,224300,1.6366,1.6371,1.6366,1.6371
GBPAUD,20100922,224400,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100922,224500,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,224600,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,224700,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,224800,1.6372,1.6372,1.6371,1.6372
GBPAUD,20100922,224900,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100922,225000,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100922,225100,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,225200,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100922,225300,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100922,225400,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100922,225500,1.6370,1.6371,1.6370,1.6371
GBPAUD,20100922,225600,1.6372,1.6372,1.6369,1.6369
GBPAUD,20100922,225700,1.6369,1.6371,1.6369,1.6370
GBPAUD,20100922,225800,1.6370,1.6370,1.6367,1.6367
GBPAUD,20100922,225900,1.6367,1.6367,1.6367,1.6367
GBPAUD,20100922,230000,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100922,230100,1.6369,1.6376,1.6364,1.6376
GBPAUD,20100922,230200,1.6384,1.6387,1.6383,1.6387
GBPAUD,20100922,230300,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100922,230400,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100922,230500,1.6385,1.6385,1.6360,1.6360
GBPAUD,20100922,230600,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100922,230700,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100922,230800,1.6368,1.6368,1.6367,1.6367
GBPAUD,20100922,230900,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100922,231000,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100922,231100,1.6367,1.6367,1.6365,1.6365
GBPAUD,20100922,231200,1.6364,1.6364,1.6363,1.6364
GBPAUD,20100922,231300,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100922,231400,1.6367,1.6369,1.6367,1.6367
GBPAUD,20100922,231500,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100922,231600,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100922,231700,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100922,231800,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100922,231900,1.6369,1.6374,1.6369,1.6373
GBPAUD,20100922,232000,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100922,232100,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100922,232200,1.6373,1.6373,1.6365,1.6365
GBPAUD,20100922,232300,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100922,232400,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100922,232500,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100922,232600,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100922,232700,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100922,232800,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100922,232900,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100922,233000,1.6363,1.6364,1.6363,1.6363
GBPAUD,20100922,233100,1.6363,1.6363,1.6359,1.6359
GBPAUD,20100922,233200,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100922,233300,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100922,233400,1.6360,1.6360,1.6358,1.6358
GBPAUD,20100922,233500,1.6359,1.6363,1.6359,1.6363
GBPAUD,20100922,233600,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100922,233700,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100922,233800,1.6369,1.6369,1.6369,1.6369
GBPAUD,20100922,233900,1.6368,1.6369,1.6368,1.6369
GBPAUD,20100922,234000,1.6370,1.6370,1.6370,1.6370
GBPAUD,20100922,234100,1.6370,1.6373,1.6370,1.6372
GBPAUD,20100922,234200,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100922,234300,1.6374,1.6375,1.6373,1.6373
GBPAUD,20100922,234400,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100922,234500,1.6371,1.6373,1.6371,1.6372
GBPAUD,20100922,234600,1.6373,1.6374,1.6372,1.6374
GBPAUD,20100922,234700,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100922,234800,1.6375,1.6375,1.6374,1.6375
GBPAUD,20100922,234900,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100922,235000,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100922,235100,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100922,235200,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100922,235300,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100922,235400,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100922,235500,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100922,235600,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100922,235700,1.6377,1.6377,1.6376,1.6377
GBPAUD,20100922,235800,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100922,235900,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100923,000000,1.6378,1.6379,1.6378,1.6379
GBPNZD,20100922,000100,2.1285,2.1294,2.1285,2.1294
GBPNZD,20100922,000200,2.1293,2.1293,2.1292,2.1293
GBPNZD,20100922,000300,2.1293,2.1294,2.1293,2.1293
GBPNZD,20100922,000400,2.1293,2.1295,2.1293,2.1293
GBPNZD,20100922,000500,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100922,000600,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100922,000700,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100922,000800,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100922,000900,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100922,001000,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100922,001100,2.1301,2.1301,2.1301,2.1301
GBPNZD,20100922,001200,2.1301,2.1301,2.1301,2.1301
GBPNZD,20100922,001300,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100922,001400,2.1300,2.1304,2.1299,2.1304
GBPNZD,20100922,001500,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100922,001600,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100922,001700,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100922,001800,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100922,001900,2.1305,2.1305,2.1302,2.1304
GBPNZD,20100922,002000,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100922,002100,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100922,002200,2.1310,2.1312,2.1310,2.1312
GBPNZD,20100922,002300,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100922,002400,2.1315,2.1315,2.1314,2.1314
GBPNZD,20100922,002500,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100922,002600,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100922,002700,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100922,002800,2.1313,2.1313,2.1308,2.1308
GBPNZD,20100922,002900,2.1307,2.1312,2.1307,2.1312
GBPNZD,20100922,003000,2.1312,2.1313,2.1310,2.1313
GBPNZD,20100922,003100,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100922,003200,2.1309,2.1311,2.1306,2.1306
GBPNZD,20100922,003300,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100922,003400,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100922,003500,2.1309,2.1309,2.1307,2.1309
GBPNZD,20100922,003600,2.1309,2.1310,2.1309,2.1309
GBPNZD,20100922,003700,2.1309,2.1309,2.1308,2.1308
GBPNZD,20100922,003800,2.1308,2.1310,2.1308,2.1309
GBPNZD,20100922,003900,2.1310,2.1311,2.1309,2.1309
GBPNZD,20100922,004000,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100922,004100,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100922,004200,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100922,004300,2.1309,2.1309,2.1308,2.1308
GBPNZD,20100922,004400,2.1309,2.1310,2.1309,2.1310
GBPNZD,20100922,004500,2.1309,2.1309,2.1306,2.1309
GBPNZD,20100922,004600,2.1310,2.1310,2.1310,2.1310
GBPNZD,20100922,004700,2.1312,2.1314,2.1312,2.1314
GBPNZD,20100922,004800,2.1315,2.1317,2.1315,2.1317
GBPNZD,20100922,004900,2.1316,2.1321,2.1316,2.1321
GBPNZD,20100922,005000,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100922,005100,2.1320,2.1320,2.1318,2.1318
GBPNZD,20100922,005200,2.1318,2.1318,2.1316,2.1317
GBPNZD,20100922,005300,2.1317,2.1319,2.1317,2.1319
GBPNZD,20100922,005400,2.1317,2.1317,2.1313,2.1313
GBPNZD,20100922,005500,2.1313,2.1314,2.1312,2.1314
GBPNZD,20100922,005600,2.1313,2.1313,2.1312,2.1313
GBPNZD,20100922,005700,2.1313,2.1313,2.1310,2.1310
GBPNZD,20100922,005800,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100922,005900,2.1308,2.1310,2.1308,2.1310
GBPNZD,20100922,010000,2.1310,2.1312,2.1310,2.1312
GBPNZD,20100922,010100,2.1311,2.1311,2.1307,2.1307
GBPNZD,20100922,010200,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100922,010300,2.1299,2.1299,2.1291,2.1291
GBPNZD,20100922,010400,2.1292,2.1297,2.1292,2.1297
GBPNZD,20100922,010500,2.1298,2.1299,2.1298,2.1298
GBPNZD,20100922,010600,2.1298,2.1299,2.1296,2.1296
GBPNZD,20100922,010700,2.1295,2.1295,2.1287,2.1287
GBPNZD,20100922,010800,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100922,010900,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100922,011000,2.1282,2.1282,2.1279,2.1281
GBPNZD,20100922,011100,2.1282,2.1282,2.1278,2.1278
GBPNZD,20100922,011200,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100922,011300,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100922,011400,2.1279,2.1280,2.1279,2.1279
GBPNZD,20100922,011500,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100922,011600,2.1278,2.1281,2.1278,2.1278
GBPNZD,20100922,011700,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100922,011800,2.1276,2.1277,2.1276,2.1277
GBPNZD,20100922,011900,2.1277,2.1277,2.1272,2.1272
GBPNZD,20100922,012000,2.1271,2.1274,2.1269,2.1274
GBPNZD,20100922,012100,2.1274,2.1278,2.1273,2.1278
GBPNZD,20100922,012200,2.1279,2.1282,2.1279,2.1281
GBPNZD,20100922,012300,2.1279,2.1279,2.1272,2.1275
GBPNZD,20100922,012400,2.1274,2.1277,2.1274,2.1275
GBPNZD,20100922,012500,2.1276,2.1276,2.1274,2.1274
GBPNZD,20100922,012600,2.1274,2.1275,2.1273,2.1273
GBPNZD,20100922,012700,2.1272,2.1272,2.1269,2.1269
GBPNZD,20100922,012800,2.1269,2.1272,2.1269,2.1272
GBPNZD,20100922,012900,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100922,013000,2.1272,2.1272,2.1270,2.1271
GBPNZD,20100922,013100,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100922,013200,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100922,013300,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100922,013400,2.1273,2.1275,2.1273,2.1275
GBPNZD,20100922,013500,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100922,013600,2.1269,2.1269,2.1268,2.1268
GBPNZD,20100922,013700,2.1268,2.1271,2.1268,2.1271
GBPNZD,20100922,013800,2.1272,2.1272,2.1264,2.1267
GBPNZD,20100922,013900,2.1267,2.1268,2.1265,2.1265
GBPNZD,20100922,014000,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100922,014100,2.1263,2.1264,2.1263,2.1263
GBPNZD,20100922,014200,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100922,014300,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100922,014400,2.1262,2.1262,2.1261,2.1262
GBPNZD,20100922,014500,2.1263,2.1263,2.1257,2.1257
GBPNZD,20100922,014600,2.1259,2.1261,2.1259,2.1261
GBPNZD,20100922,014700,2.1260,2.1265,2.1260,2.1265
GBPNZD,20100922,014800,2.1266,2.1266,2.1264,2.1265
GBPNZD,20100922,014900,2.1266,2.1267,2.1266,2.1267
GBPNZD,20100922,015000,2.1266,2.1267,2.1266,2.1267
GBPNZD,20100922,015100,2.1267,2.1272,2.1265,2.1265
GBPNZD,20100922,015200,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100922,015300,2.1263,2.1265,2.1262,2.1263
GBPNZD,20100922,015400,2.1264,2.1264,2.1262,2.1262
GBPNZD,20100922,015500,2.1261,2.1261,2.1257,2.1257
GBPNZD,20100922,015600,2.1258,2.1258,2.1253,2.1256
GBPNZD,20100922,015700,2.1257,2.1260,2.1257,2.1258
GBPNZD,20100922,015800,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100922,015900,2.1250,2.1253,2.1247,2.1252
GBPNZD,20100922,020000,2.1251,2.1251,2.1245,2.1246
GBPNZD,20100922,020100,2.1245,2.1245,2.1245,2.1245
GBPNZD,20100922,020200,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100922,020300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,020400,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100922,020500,2.1249,2.1249,2.1245,2.1246
GBPNZD,20100922,020600,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100922,020700,2.1251,2.1254,2.1251,2.1251
GBPNZD,20100922,020800,2.1250,2.1254,2.1250,2.1254
GBPNZD,20100922,020900,2.1256,2.1261,2.1256,2.1260
GBPNZD,20100922,021000,2.1260,2.1260,2.1257,2.1258
GBPNZD,20100922,021100,2.1257,2.1257,2.1254,2.1254
GBPNZD,20100922,021200,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100922,021300,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100922,021400,2.1257,2.1258,2.1257,2.1257
GBPNZD,20100922,021500,2.1256,2.1258,2.1256,2.1256
GBPNZD,20100922,021600,2.1256,2.1259,2.1256,2.1259
GBPNZD,20100922,021700,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100922,021800,2.1260,2.1261,2.1257,2.1257
GBPNZD,20100922,021900,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100922,022000,2.1260,2.1260,2.1259,2.1259
GBPNZD,20100922,022100,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100922,022200,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100922,022300,2.1264,2.1264,2.1259,2.1259
GBPNZD,20100922,022400,2.1259,2.1259,2.1258,2.1258
GBPNZD,20100922,022500,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100922,022600,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100922,022700,2.1254,2.1254,2.1252,2.1253
GBPNZD,20100922,022800,2.1252,2.1252,2.1246,2.1247
GBPNZD,20100922,022900,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,023000,2.1246,2.1246,2.1229,2.1229
GBPNZD,20100922,023100,2.1228,2.1228,2.1217,2.1221
GBPNZD,20100922,023200,2.1221,2.1226,2.1221,2.1223
GBPNZD,20100922,023300,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100922,023400,2.1229,2.1232,2.1229,2.1230
GBPNZD,20100922,023500,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100922,023600,2.1233,2.1233,2.1229,2.1229
GBPNZD,20100922,023700,2.1228,2.1228,2.1222,2.1228
GBPNZD,20100922,023800,2.1227,2.1229,2.1227,2.1229
GBPNZD,20100922,023900,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100922,024000,2.1232,2.1233,2.1232,2.1232
GBPNZD,20100922,024100,2.1230,2.1230,2.1227,2.1227
GBPNZD,20100922,024200,2.1224,2.1229,2.1224,2.1229
GBPNZD,20100922,024300,2.1229,2.1230,2.1227,2.1227
GBPNZD,20100922,024400,2.1226,2.1226,2.1224,2.1224
GBPNZD,20100922,024500,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100922,024600,2.1222,2.1222,2.1218,2.1218
GBPNZD,20100922,024700,2.1218,2.1219,2.1218,2.1218
GBPNZD,20100922,024800,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100922,024900,2.1212,2.1214,2.1212,2.1212
GBPNZD,20100922,025000,2.1214,2.1214,2.1204,2.1204
GBPNZD,20100922,025100,2.1203,2.1203,2.1197,2.1197
GBPNZD,20100922,025200,2.1195,2.1195,2.1181,2.1183
GBPNZD,20100922,025300,2.1186,2.1188,2.1181,2.1181
GBPNZD,20100922,025400,2.1182,2.1185,2.1182,2.1185
GBPNZD,20100922,025500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100922,025600,2.1186,2.1202,2.1186,2.1202
GBPNZD,20100922,025700,2.1203,2.1207,2.1203,2.1207
GBPNZD,20100922,025800,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100922,025900,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100922,030000,2.1210,2.1212,2.1210,2.1211
GBPNZD,20100922,030100,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100922,030200,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100922,030300,2.1205,2.1205,2.1204,2.1205
GBPNZD,20100922,030400,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100922,030500,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100922,030600,2.1208,2.1214,2.1208,2.1214
GBPNZD,20100922,030700,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100922,030800,2.1218,2.1219,2.1218,2.1218
GBPNZD,20100922,030900,2.1218,2.1220,2.1218,2.1220
GBPNZD,20100922,031000,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100922,031100,2.1218,2.1219,2.1217,2.1219
GBPNZD,20100922,031200,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100922,031300,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100922,031400,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100922,031500,2.1221,2.1221,2.1220,2.1221
GBPNZD,20100922,031600,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100922,031700,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100922,031800,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100922,031900,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100922,032000,2.1230,2.1230,2.1223,2.1223
GBPNZD,20100922,032100,2.1223,2.1224,2.1223,2.1223
GBPNZD,20100922,032200,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100922,032300,2.1222,2.1222,2.1221,2.1222
GBPNZD,20100922,032400,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100922,032500,2.1221,2.1221,2.1217,2.1217
GBPNZD,20100922,032600,2.1216,2.1217,2.1216,2.1216
GBPNZD,20100922,032700,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100922,032800,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100922,032900,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100922,033000,2.1225,2.1226,2.1225,2.1225
GBPNZD,20100922,033100,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100922,033200,2.1221,2.1223,2.1220,2.1223
GBPNZD,20100922,033300,2.1223,2.1225,2.1223,2.1224
GBPNZD,20100922,033400,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100922,033500,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100922,033600,2.1221,2.1223,2.1219,2.1223
GBPNZD,20100922,033700,2.1224,2.1224,2.1221,2.1222
GBPNZD,20100922,033800,2.1223,2.1224,2.1220,2.1220
GBPNZD,20100922,033900,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100922,034000,2.1225,2.1226,2.1223,2.1224
GBPNZD,20100922,034100,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100922,034200,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100922,034300,2.1227,2.1228,2.1221,2.1221
GBPNZD,20100922,034400,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100922,034500,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100922,034600,2.1217,2.1217,2.1215,2.1215
GBPNZD,20100922,034700,2.1215,2.1219,2.1215,2.1219
GBPNZD,20100922,034800,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100922,034900,2.1218,2.1220,2.1218,2.1218
GBPNZD,20100922,035000,2.1217,2.1217,2.1216,2.1217
GBPNZD,20100922,035100,2.1217,2.1217,2.1215,2.1215
GBPNZD,20100922,035200,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100922,035300,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100922,035400,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100922,035500,2.1216,2.1216,2.1211,2.1211
GBPNZD,20100922,035600,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100922,035700,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100922,035800,2.1214,2.1218,2.1214,2.1217
GBPNZD,20100922,035900,2.1217,2.1217,2.1215,2.1215
GBPNZD,20100922,040000,2.1215,2.1215,2.1215,2.1215
GBPNZD,20100922,040100,2.1216,2.1223,2.1216,2.1223
GBPNZD,20100922,040200,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100922,040300,2.1221,2.1224,2.1220,2.1224
GBPNZD,20100922,040400,2.1226,2.1227,2.1222,2.1222
GBPNZD,20100922,040500,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100922,040600,2.1222,2.1225,2.1222,2.1223
GBPNZD,20100922,040700,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100922,040800,2.1224,2.1224,2.1221,2.1221
GBPNZD,20100922,040900,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100922,041000,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100922,041100,2.1218,2.1220,2.1218,2.1220
GBPNZD,20100922,041200,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100922,041300,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100922,041400,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100922,041500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100922,041600,2.1218,2.1223,2.1218,2.1223
GBPNZD,20100922,041700,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100922,041800,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100922,041900,2.1228,2.1229,2.1228,2.1228
GBPNZD,20100922,042000,2.1228,2.1231,2.1228,2.1231
GBPNZD,20100922,042100,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100922,042200,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100922,042300,2.1233,2.1233,2.1232,2.1233
GBPNZD,20100922,042400,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100922,042500,2.1238,2.1240,2.1237,2.1237
GBPNZD,20100922,042600,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100922,042700,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100922,042800,2.1238,2.1238,2.1235,2.1235
GBPNZD,20100922,042900,2.1235,2.1236,2.1233,2.1236
GBPNZD,20100922,043000,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100922,043100,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100922,043200,2.1235,2.1240,2.1235,2.1240
GBPNZD,20100922,043300,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100922,043400,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100922,043500,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100922,043600,2.1242,2.1243,2.1242,2.1242
GBPNZD,20100922,043700,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100922,043800,2.1242,2.1242,2.1239,2.1239
GBPNZD,20100922,043900,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100922,044000,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100922,044100,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100922,044200,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100922,044300,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,044400,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100922,044500,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100922,044600,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100922,044700,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100922,044800,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100922,044900,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100922,045000,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100922,045100,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100922,045200,2.1246,2.1249,2.1246,2.1249
GBPNZD,20100922,045300,2.1250,2.1250,2.1247,2.1248
GBPNZD,20100922,045400,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100922,045500,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100922,045600,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100922,045700,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100922,045800,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,045900,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100922,050000,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100922,050100,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100922,050200,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100922,050300,2.1248,2.1248,2.1242,2.1242
GBPNZD,20100922,050400,2.1242,2.1244,2.1237,2.1237
GBPNZD,20100922,050500,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100922,050600,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100922,050700,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100922,050800,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100922,050900,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100922,051000,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100922,051100,2.1238,2.1239,2.1237,2.1237
GBPNZD,20100922,051200,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100922,051300,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100922,051400,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100922,051500,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100922,051600,2.1233,2.1234,2.1233,2.1233
GBPNZD,20100922,051700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100922,051800,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100922,051900,2.1232,2.1234,2.1232,2.1233
GBPNZD,20100922,052000,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100922,052100,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100922,052200,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100922,052300,2.1234,2.1235,2.1234,2.1235
GBPNZD,20100922,052400,2.1236,2.1241,2.1236,2.1241
GBPNZD,20100922,052500,2.1241,2.1242,2.1240,2.1242
GBPNZD,20100922,052600,2.1241,2.1241,2.1239,2.1239
GBPNZD,20100922,052700,2.1238,2.1247,2.1238,2.1247
GBPNZD,20100922,052800,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100922,052900,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100922,053000,2.1250,2.1250,2.1248,2.1249
GBPNZD,20100922,053100,2.1248,2.1251,2.1248,2.1251
GBPNZD,20100922,053200,2.1252,2.1256,2.1252,2.1256
GBPNZD,20100922,053300,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100922,053400,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100922,053500,2.1251,2.1251,2.1245,2.1245
GBPNZD,20100922,053600,2.1244,2.1246,2.1242,2.1246
GBPNZD,20100922,053700,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100922,053800,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100922,053900,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100922,054000,2.1241,2.1241,2.1241,2.1241
GBPNZD,20100922,054100,2.1242,2.1244,2.1240,2.1240
GBPNZD,20100922,054200,2.1238,2.1238,2.1238,2.1238
GBPNZD,20100922,054300,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100922,054400,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100922,054500,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100922,054600,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100922,054700,2.1244,2.1249,2.1244,2.1247
GBPNZD,20100922,054800,2.1246,2.1248,2.1246,2.1248
GBPNZD,20100922,054900,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,055000,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100922,055100,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100922,055200,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100922,055300,2.1245,2.1246,2.1244,2.1244
GBPNZD,20100922,055400,2.1242,2.1242,2.1238,2.1238
GBPNZD,20100922,055500,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100922,055600,2.1232,2.1232,2.1230,2.1232
GBPNZD,20100922,055700,2.1232,2.1233,2.1230,2.1233
GBPNZD,20100922,055800,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100922,055900,2.1230,2.1234,2.1230,2.1234
GBPNZD,20100922,060000,2.1235,2.1242,2.1235,2.1242
GBPNZD,20100922,060100,2.1244,2.1249,2.1244,2.1249
GBPNZD,20100922,060200,2.1250,2.1250,2.1249,2.1250
GBPNZD,20100922,060300,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100922,060400,2.1248,2.1248,2.1247,2.1247
GBPNZD,20100922,060500,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,060600,2.1247,2.1253,2.1247,2.1251
GBPNZD,20100922,060700,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100922,060800,2.1248,2.1248,2.1245,2.1245
GBPNZD,20100922,060900,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100922,061000,2.1240,2.1240,2.1238,2.1238
GBPNZD,20100922,061100,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100922,061200,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100922,061300,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100922,061400,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100922,061500,2.1244,2.1247,2.1244,2.1246
GBPNZD,20100922,061600,2.1246,2.1247,2.1244,2.1247
GBPNZD,20100922,061700,2.1248,2.1249,2.1248,2.1248
GBPNZD,20100922,061800,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100922,061900,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100922,062000,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100922,062100,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100922,062200,2.1249,2.1249,2.1243,2.1243
GBPNZD,20100922,062300,2.1244,2.1244,2.1243,2.1243
GBPNZD,20100922,062400,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100922,062500,2.1247,2.1249,2.1247,2.1248
GBPNZD,20100922,062600,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100922,062700,2.1245,2.1245,2.1245,2.1245
GBPNZD,20100922,062800,2.1246,2.1249,2.1246,2.1247
GBPNZD,20100922,062900,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,063000,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,063100,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,063200,2.1248,2.1250,2.1248,2.1250
GBPNZD,20100922,063300,2.1249,2.1253,2.1249,2.1253
GBPNZD,20100922,063400,2.1253,2.1253,2.1252,2.1252
GBPNZD,20100922,063500,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100922,063600,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100922,063700,2.1253,2.1255,2.1253,2.1253
GBPNZD,20100922,063800,2.1255,2.1257,2.1255,2.1257
GBPNZD,20100922,063900,2.1257,2.1261,2.1257,2.1261
GBPNZD,20100922,064000,2.1262,2.1262,2.1260,2.1261
GBPNZD,20100922,064100,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100922,064200,2.1260,2.1260,2.1259,2.1259
GBPNZD,20100922,064300,2.1259,2.1259,2.1258,2.1258
GBPNZD,20100922,064400,2.1259,2.1260,2.1259,2.1260
GBPNZD,20100922,064500,2.1260,2.1271,2.1260,2.1271
GBPNZD,20100922,064600,2.1270,2.1270,2.1267,2.1267
GBPNZD,20100922,064700,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100922,064800,2.1270,2.1272,2.1265,2.1265
GBPNZD,20100922,064900,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100922,065000,2.1262,2.1263,2.1261,2.1261
GBPNZD,20100922,065100,2.1260,2.1260,2.1253,2.1253
GBPNZD,20100922,065200,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100922,065300,2.1249,2.1254,2.1249,2.1254
GBPNZD,20100922,065400,2.1256,2.1262,2.1256,2.1262
GBPNZD,20100922,065500,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100922,065600,2.1258,2.1261,2.1255,2.1259
GBPNZD,20100922,065700,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100922,065800,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100922,065900,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100922,070000,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100922,070100,2.1258,2.1261,2.1258,2.1260
GBPNZD,20100922,070200,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100922,070300,2.1256,2.1256,2.1254,2.1255
GBPNZD,20100922,070400,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100922,070500,2.1256,2.1262,2.1256,2.1262
GBPNZD,20100922,070600,2.1263,2.1263,2.1258,2.1258
GBPNZD,20100922,070700,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100922,070800,2.1259,2.1259,2.1258,2.1258
GBPNZD,20100922,070900,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100922,071000,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100922,071100,2.1258,2.1259,2.1258,2.1258
GBPNZD,20100922,071200,2.1258,2.1258,2.1255,2.1255
GBPNZD,20100922,071300,2.1255,2.1256,2.1255,2.1255
GBPNZD,20100922,071400,2.1255,2.1255,2.1255,2.1255
GBPNZD,20100922,071500,2.1254,2.1255,2.1254,2.1255
GBPNZD,20100922,071600,2.1255,2.1255,2.1254,2.1254
GBPNZD,20100922,071700,2.1254,2.1254,2.1252,2.1252
GBPNZD,20100922,071800,2.1251,2.1251,2.1248,2.1248
GBPNZD,20100922,071900,2.1247,2.1247,2.1241,2.1242
GBPNZD,20100922,072000,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100922,072100,2.1243,2.1243,2.1240,2.1242
GBPNZD,20100922,072200,2.1242,2.1245,2.1242,2.1245
GBPNZD,20100922,072300,2.1245,2.1249,2.1245,2.1249
GBPNZD,20100922,072400,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100922,072500,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100922,072600,2.1255,2.1257,2.1255,2.1257
GBPNZD,20100922,072700,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100922,072800,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100922,072900,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100922,073000,2.1257,2.1259,2.1257,2.1259
GBPNZD,20100922,073100,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100922,073200,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100922,073300,2.1265,2.1271,2.1265,2.1271
GBPNZD,20100922,073400,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100922,073500,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100922,073600,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100922,073700,2.1275,2.1277,2.1273,2.1273
GBPNZD,20100922,073800,2.1274,2.1278,2.1274,2.1278
GBPNZD,20100922,073900,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100922,074000,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100922,074100,2.1279,2.1279,2.1277,2.1278
GBPNZD,20100922,074200,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100922,074300,2.1282,2.1283,2.1281,2.1281
GBPNZD,20100922,074400,2.1281,2.1282,2.1281,2.1281
GBPNZD,20100922,074500,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100922,074600,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100922,074700,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100922,074800,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100922,074900,2.1279,2.1283,2.1279,2.1283
GBPNZD,20100922,075000,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100922,075100,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100922,075200,2.1280,2.1280,2.1274,2.1274
GBPNZD,20100922,075300,2.1272,2.1277,2.1272,2.1277
GBPNZD,20100922,075400,2.1275,2.1275,2.1273,2.1273
GBPNZD,20100922,075500,2.1272,2.1272,2.1269,2.1271
GBPNZD,20100922,075600,2.1272,2.1275,2.1272,2.1275
GBPNZD,20100922,075700,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100922,075800,2.1275,2.1279,2.1275,2.1279
GBPNZD,20100922,075900,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100922,080000,2.1277,2.1278,2.1274,2.1278
GBPNZD,20100922,080100,2.1277,2.1279,2.1274,2.1279
GBPNZD,20100922,080200,2.1281,2.1282,2.1278,2.1278
GBPNZD,20100922,080300,2.1277,2.1282,2.1277,2.1282
GBPNZD,20100922,080400,2.1281,2.1288,2.1280,2.1288
GBPNZD,20100922,080500,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100922,080600,2.1285,2.1293,2.1285,2.1293
GBPNZD,20100922,080700,2.1292,2.1292,2.1291,2.1292
GBPNZD,20100922,080800,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100922,080900,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100922,081000,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100922,081100,2.1293,2.1293,2.1286,2.1286
GBPNZD,20100922,081200,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100922,081300,2.1287,2.1293,2.1287,2.1292
GBPNZD,20100922,081400,2.1292,2.1292,2.1290,2.1291
GBPNZD,20100922,081500,2.1292,2.1295,2.1292,2.1295
GBPNZD,20100922,081600,2.1296,2.1299,2.1296,2.1299
GBPNZD,20100922,081700,2.1299,2.1299,2.1295,2.1295
GBPNZD,20100922,081800,2.1296,2.1299,2.1295,2.1295
GBPNZD,20100922,081900,2.1294,2.1294,2.1292,2.1292
GBPNZD,20100922,082000,2.1291,2.1291,2.1278,2.1278
GBPNZD,20100922,082100,2.1277,2.1277,2.1274,2.1277
GBPNZD,20100922,082200,2.1278,2.1278,2.1275,2.1276
GBPNZD,20100922,082300,2.1275,2.1277,2.1274,2.1277
GBPNZD,20100922,082400,2.1277,2.1280,2.1277,2.1280
GBPNZD,20100922,082500,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100922,082600,2.1283,2.1285,2.1283,2.1285
GBPNZD,20100922,082700,2.1283,2.1289,2.1283,2.1288
GBPNZD,20100922,082800,2.1287,2.1292,2.1287,2.1292
GBPNZD,20100922,082900,2.1292,2.1292,2.1284,2.1284
GBPNZD,20100922,083000,2.1283,2.1283,2.1274,2.1274
GBPNZD,20100922,083100,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100922,083200,2.1274,2.1278,2.1274,2.1275
GBPNZD,20100922,083300,2.1272,2.1275,2.1271,2.1274
GBPNZD,20100922,083400,2.1273,2.1273,2.1260,2.1260
GBPNZD,20100922,083500,2.1260,2.1260,2.1257,2.1258
GBPNZD,20100922,083600,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100922,083700,2.1258,2.1261,2.1258,2.1258
GBPNZD,20100922,083800,2.1257,2.1258,2.1256,2.1257
GBPNZD,20100922,083900,2.1254,2.1254,2.1240,2.1240
GBPNZD,20100922,084000,2.1241,2.1244,2.1240,2.1240
GBPNZD,20100922,084100,2.1239,2.1239,2.1235,2.1237
GBPNZD,20100922,084200,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100922,084300,2.1236,2.1246,2.1235,2.1246
GBPNZD,20100922,084400,2.1243,2.1243,2.1242,2.1243
GBPNZD,20100922,084500,2.1244,2.1258,2.1244,2.1258
GBPNZD,20100922,084600,2.1256,2.1256,2.1249,2.1249
GBPNZD,20100922,084700,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100922,084800,2.1245,2.1248,2.1245,2.1248
GBPNZD,20100922,084900,2.1250,2.1253,2.1247,2.1247
GBPNZD,20100922,085000,2.1250,2.1254,2.1250,2.1253
GBPNZD,20100922,085100,2.1251,2.1254,2.1249,2.1254
GBPNZD,20100922,085200,2.1256,2.1266,2.1256,2.1265
GBPNZD,20100922,085300,2.1263,2.1265,2.1262,2.1263
GBPNZD,20100922,085400,2.1265,2.1267,2.1263,2.1263
GBPNZD,20100922,085500,2.1262,2.1262,2.1259,2.1260
GBPNZD,20100922,085600,2.1261,2.1266,2.1261,2.1266
GBPNZD,20100922,085700,2.1266,2.1267,2.1265,2.1267
GBPNZD,20100922,085800,2.1269,2.1275,2.1269,2.1275
GBPNZD,20100922,085900,2.1275,2.1277,2.1275,2.1277
GBPNZD,20100922,090000,2.1279,2.1285,2.1279,2.1285
GBPNZD,20100922,090100,2.1286,2.1288,2.1277,2.1277
GBPNZD,20100922,090200,2.1276,2.1276,2.1274,2.1275
GBPNZD,20100922,090300,2.1276,2.1284,2.1276,2.1282
GBPNZD,20100922,090400,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100922,090500,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100922,090600,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100922,090700,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100922,090800,2.1279,2.1280,2.1272,2.1272
GBPNZD,20100922,090900,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100922,091000,2.1271,2.1272,2.1271,2.1271
GBPNZD,20100922,091100,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100922,091200,2.1278,2.1280,2.1272,2.1274
GBPNZD,20100922,091300,2.1275,2.1282,2.1275,2.1281
GBPNZD,20100922,091400,2.1282,2.1282,2.1278,2.1281
GBPNZD,20100922,091500,2.1280,2.1280,2.1274,2.1274
GBPNZD,20100922,091600,2.1275,2.1292,2.1275,2.1292
GBPNZD,20100922,091700,2.1294,2.1295,2.1293,2.1293
GBPNZD,20100922,091800,2.1294,2.1299,2.1294,2.1298
GBPNZD,20100922,091900,2.1298,2.1304,2.1298,2.1304
GBPNZD,20100922,092000,2.1300,2.1300,2.1291,2.1291
GBPNZD,20100922,092100,2.1289,2.1295,2.1289,2.1289
GBPNZD,20100922,092200,2.1289,2.1289,2.1284,2.1284
GBPNZD,20100922,092300,2.1283,2.1293,2.1283,2.1293
GBPNZD,20100922,092400,2.1292,2.1293,2.1291,2.1291
GBPNZD,20100922,092500,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100922,092600,2.1285,2.1289,2.1285,2.1289
GBPNZD,20100922,092700,2.1290,2.1293,2.1290,2.1293
GBPNZD,20100922,092800,2.1293,2.1301,2.1293,2.1298
GBPNZD,20100922,092900,2.1299,2.1305,2.1298,2.1298
GBPNZD,20100922,093000,2.1299,2.1299,2.1297,2.1298
GBPNZD,20100922,093100,2.1297,2.1304,2.1295,2.1304
GBPNZD,20100922,093200,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100922,093300,2.1303,2.1303,2.1300,2.1301
GBPNZD,20100922,093400,2.1301,2.1301,2.1291,2.1291
GBPNZD,20100922,093500,2.1290,2.1290,2.1281,2.1281
GBPNZD,20100922,093600,2.1282,2.1285,2.1282,2.1285
GBPNZD,20100922,093700,2.1285,2.1288,2.1284,2.1284
GBPNZD,20100922,093800,2.1281,2.1281,2.1275,2.1276
GBPNZD,20100922,093900,2.1277,2.1285,2.1277,2.1282
GBPNZD,20100922,094000,2.1281,2.1281,2.1275,2.1281
GBPNZD,20100922,094100,2.1281,2.1286,2.1281,2.1284
GBPNZD,20100922,094200,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100922,094300,2.1279,2.1279,2.1275,2.1277
GBPNZD,20100922,094400,2.1279,2.1284,2.1279,2.1284
GBPNZD,20100922,094500,2.1286,2.1297,2.1286,2.1297
GBPNZD,20100922,094600,2.1298,2.1301,2.1295,2.1301
GBPNZD,20100922,094700,2.1299,2.1299,2.1289,2.1289
GBPNZD,20100922,094800,2.1288,2.1288,2.1283,2.1286
GBPNZD,20100922,094900,2.1288,2.1296,2.1286,2.1296
GBPNZD,20100922,095000,2.1292,2.1300,2.1292,2.1300
GBPNZD,20100922,095100,2.1300,2.1300,2.1295,2.1295
GBPNZD,20100922,095200,2.1295,2.1297,2.1293,2.1296
GBPNZD,20100922,095300,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100922,095400,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100922,095500,2.1296,2.1296,2.1293,2.1293
GBPNZD,20100922,095600,2.1292,2.1304,2.1292,2.1304
GBPNZD,20100922,095700,2.1305,2.1309,2.1305,2.1307
GBPNZD,20100922,095800,2.1309,2.1312,2.1309,2.1312
GBPNZD,20100922,095900,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100922,100000,2.1309,2.1309,2.1305,2.1305
GBPNZD,20100922,100100,2.1304,2.1307,2.1303,2.1306
GBPNZD,20100922,100200,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100922,100300,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100922,100400,2.1303,2.1304,2.1301,2.1303
GBPNZD,20100922,100500,2.1302,2.1302,2.1301,2.1302
GBPNZD,20100922,100600,2.1303,2.1307,2.1303,2.1307
GBPNZD,20100922,100700,2.1306,2.1306,2.1303,2.1305
GBPNZD,20100922,100800,2.1304,2.1304,2.1298,2.1298
GBPNZD,20100922,100900,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100922,101000,2.1301,2.1301,2.1299,2.1301
GBPNZD,20100922,101100,2.1299,2.1308,2.1299,2.1299
GBPNZD,20100922,101200,2.1300,2.1308,2.1300,2.1307
GBPNZD,20100922,101300,2.1306,2.1313,2.1303,2.1313
GBPNZD,20100922,101400,2.1314,2.1315,2.1314,2.1314
GBPNZD,20100922,101500,2.1315,2.1317,2.1313,2.1313
GBPNZD,20100922,101600,2.1312,2.1312,2.1305,2.1305
GBPNZD,20100922,101700,2.1305,2.1305,2.1298,2.1298
GBPNZD,20100922,101800,2.1296,2.1299,2.1296,2.1299
GBPNZD,20100922,101900,2.1300,2.1300,2.1297,2.1297
GBPNZD,20100922,102000,2.1295,2.1295,2.1292,2.1294
GBPNZD,20100922,102100,2.1292,2.1293,2.1292,2.1292
GBPNZD,20100922,102200,2.1291,2.1298,2.1291,2.1298
GBPNZD,20100922,102300,2.1299,2.1303,2.1299,2.1303
GBPNZD,20100922,102400,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100922,102500,2.1302,2.1303,2.1301,2.1302
GBPNZD,20100922,102600,2.1303,2.1308,2.1303,2.1308
GBPNZD,20100922,102700,2.1307,2.1314,2.1307,2.1314
GBPNZD,20100922,102800,2.1315,2.1317,2.1314,2.1314
GBPNZD,20100922,102900,2.1316,2.1321,2.1316,2.1317
GBPNZD,20100922,103000,2.1316,2.1317,2.1298,2.1302
GBPNZD,20100922,103100,2.1305,2.1305,2.1285,2.1285
GBPNZD,20100922,103200,2.1281,2.1285,2.1278,2.1285
GBPNZD,20100922,103300,2.1284,2.1288,2.1284,2.1287
GBPNZD,20100922,103400,2.1286,2.1286,2.1281,2.1282
GBPNZD,20100922,103500,2.1284,2.1291,2.1284,2.1291
GBPNZD,20100922,103600,2.1292,2.1293,2.1292,2.1292
GBPNZD,20100922,103700,2.1292,2.1293,2.1290,2.1290
GBPNZD,20100922,103800,2.1288,2.1288,2.1272,2.1272
GBPNZD,20100922,103900,2.1271,2.1274,2.1269,2.1269
GBPNZD,20100922,104000,2.1270,2.1270,2.1265,2.1265
GBPNZD,20100922,104100,2.1264,2.1264,2.1244,2.1247
GBPNZD,20100922,104200,2.1248,2.1258,2.1248,2.1258
GBPNZD,20100922,104300,2.1260,2.1260,2.1244,2.1244
GBPNZD,20100922,104400,2.1237,2.1237,2.1215,2.1230
GBPNZD,20100922,104500,2.1231,2.1238,2.1231,2.1238
GBPNZD,20100922,104600,2.1237,2.1239,2.1226,2.1226
GBPNZD,20100922,104700,2.1223,2.1224,2.1219,2.1224
GBPNZD,20100922,104800,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100922,104900,2.1229,2.1235,2.1226,2.1235
GBPNZD,20100922,105000,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100922,105100,2.1238,2.1242,2.1238,2.1242
GBPNZD,20100922,105200,2.1242,2.1246,2.1240,2.1246
GBPNZD,20100922,105300,2.1247,2.1247,2.1236,2.1236
GBPNZD,20100922,105400,2.1234,2.1234,2.1219,2.1219
GBPNZD,20100922,105500,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100922,105600,2.1225,2.1232,2.1225,2.1232
GBPNZD,20100922,105700,2.1233,2.1233,2.1226,2.1226
GBPNZD,20100922,105800,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100922,105900,2.1223,2.1228,2.1223,2.1227
GBPNZD,20100922,110000,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100922,110100,2.1229,2.1230,2.1226,2.1230
GBPNZD,20100922,110200,2.1229,2.1238,2.1229,2.1238
GBPNZD,20100922,110300,2.1237,2.1237,2.1232,2.1232
GBPNZD,20100922,110400,2.1228,2.1228,2.1217,2.1219
GBPNZD,20100922,110500,2.1220,2.1226,2.1220,2.1225
GBPNZD,20100922,110600,2.1226,2.1236,2.1225,2.1236
GBPNZD,20100922,110700,2.1235,2.1244,2.1233,2.1244
GBPNZD,20100922,110800,2.1245,2.1245,2.1236,2.1237
GBPNZD,20100922,110900,2.1234,2.1234,2.1231,2.1233
GBPNZD,20100922,111000,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100922,111100,2.1232,2.1239,2.1232,2.1232
GBPNZD,20100922,111200,2.1233,2.1251,2.1232,2.1251
GBPNZD,20100922,111300,2.1249,2.1249,2.1230,2.1230
GBPNZD,20100922,111400,2.1229,2.1237,2.1225,2.1237
GBPNZD,20100922,111500,2.1239,2.1246,2.1237,2.1246
GBPNZD,20100922,111600,2.1247,2.1249,2.1235,2.1235
GBPNZD,20100922,111700,2.1233,2.1233,2.1222,2.1225
GBPNZD,20100922,111800,2.1225,2.1232,2.1224,2.1232
GBPNZD,20100922,111900,2.1231,2.1232,2.1225,2.1225
GBPNZD,20100922,112000,2.1223,2.1223,2.1218,2.1222
GBPNZD,20100922,112100,2.1223,2.1232,2.1223,2.1232
GBPNZD,20100922,112200,2.1231,2.1231,2.1224,2.1226
GBPNZD,20100922,112300,2.1228,2.1230,2.1228,2.1228
GBPNZD,20100922,112400,2.1228,2.1233,2.1226,2.1233
GBPNZD,20100922,112500,2.1232,2.1233,2.1232,2.1232
GBPNZD,20100922,112600,2.1231,2.1231,2.1229,2.1229
GBPNZD,20100922,112700,2.1228,2.1228,2.1225,2.1226
GBPNZD,20100922,112800,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100922,112900,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100922,113000,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100922,113100,2.1221,2.1223,2.1221,2.1222
GBPNZD,20100922,113200,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100922,113300,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100922,113400,2.1218,2.1227,2.1218,2.1227
GBPNZD,20100922,113500,2.1228,2.1229,2.1223,2.1223
GBPNZD,20100922,113600,2.1225,2.1226,2.1223,2.1223
GBPNZD,20100922,113700,2.1222,2.1231,2.1222,2.1225
GBPNZD,20100922,113800,2.1226,2.1237,2.1226,2.1236
GBPNZD,20100922,113900,2.1236,2.1239,2.1236,2.1239
GBPNZD,20100922,114000,2.1239,2.1239,2.1235,2.1235
GBPNZD,20100922,114100,2.1234,2.1234,2.1223,2.1223
GBPNZD,20100922,114200,2.1222,2.1222,2.1191,2.1191
GBPNZD,20100922,114300,2.1186,2.1194,2.1184,2.1194
GBPNZD,20100922,114400,2.1195,2.1195,2.1184,2.1184
GBPNZD,20100922,114500,2.1183,2.1186,2.1179,2.1186
GBPNZD,20100922,114600,2.1190,2.1191,2.1186,2.1186
GBPNZD,20100922,114700,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100922,114800,2.1182,2.1183,2.1180,2.1180
GBPNZD,20100922,114900,2.1182,2.1188,2.1182,2.1186
GBPNZD,20100922,115000,2.1187,2.1197,2.1187,2.1197
GBPNZD,20100922,115100,2.1198,2.1203,2.1198,2.1203
GBPNZD,20100922,115200,2.1203,2.1203,2.1197,2.1197
GBPNZD,20100922,115300,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100922,115400,2.1203,2.1215,2.1203,2.1215
GBPNZD,20100922,115500,2.1217,2.1225,2.1217,2.1223
GBPNZD,20100922,115600,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100922,115700,2.1228,2.1235,2.1228,2.1231
GBPNZD,20100922,115800,2.1230,2.1233,2.1230,2.1230
GBPNZD,20100922,115900,2.1229,2.1229,2.1223,2.1223
GBPNZD,20100922,120000,2.1222,2.1222,2.1216,2.1216
GBPNZD,20100922,120100,2.1217,2.1219,2.1216,2.1216
GBPNZD,20100922,120200,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100922,120300,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100922,120400,2.1220,2.1225,2.1220,2.1225
GBPNZD,20100922,120500,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100922,120600,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100922,120700,2.1220,2.1220,2.1214,2.1214
GBPNZD,20100922,120800,2.1213,2.1213,2.1211,2.1211
GBPNZD,20100922,120900,2.1210,2.1210,2.1209,2.1210
GBPNZD,20100922,121000,2.1210,2.1210,2.1209,2.1209
GBPNZD,20100922,121100,2.1208,2.1208,2.1205,2.1205
GBPNZD,20100922,121200,2.1205,2.1206,2.1205,2.1206
GBPNZD,20100922,121300,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100922,121400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100922,121500,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100922,121600,2.1204,2.1207,2.1204,2.1207
GBPNZD,20100922,121700,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100922,121800,2.1208,2.1208,2.1207,2.1208
GBPNZD,20100922,121900,2.1208,2.1212,2.1207,2.1211
GBPNZD,20100922,122000,2.1209,2.1209,2.1206,2.1208
GBPNZD,20100922,122100,2.1209,2.1209,2.1204,2.1204
GBPNZD,20100922,122200,2.1203,2.1203,2.1197,2.1197
GBPNZD,20100922,122300,2.1195,2.1197,2.1195,2.1195
GBPNZD,20100922,122400,2.1193,2.1193,2.1190,2.1190
GBPNZD,20100922,122500,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100922,122600,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100922,122700,2.1190,2.1196,2.1190,2.1196
GBPNZD,20100922,122800,2.1195,2.1195,2.1189,2.1190
GBPNZD,20100922,122900,2.1192,2.1192,2.1191,2.1192
GBPNZD,20100922,123000,2.1191,2.1191,2.1184,2.1184
GBPNZD,20100922,123100,2.1185,2.1189,2.1185,2.1189
GBPNZD,20100922,123200,2.1190,2.1190,2.1189,2.1189
GBPNZD,20100922,123300,2.1190,2.1192,2.1190,2.1192
GBPNZD,20100922,123400,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100922,123500,2.1198,2.1204,2.1198,2.1204
GBPNZD,20100922,123600,2.1203,2.1203,2.1195,2.1195
GBPNZD,20100922,123700,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100922,123800,2.1195,2.1195,2.1194,2.1194
GBPNZD,20100922,123900,2.1193,2.1200,2.1193,2.1200
GBPNZD,20100922,124000,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100922,124100,2.1198,2.1199,2.1198,2.1198
GBPNZD,20100922,124200,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100922,124300,2.1196,2.1197,2.1193,2.1193
GBPNZD,20100922,124400,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100922,124500,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100922,124600,2.1194,2.1196,2.1193,2.1196
GBPNZD,20100922,124700,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100922,124800,2.1201,2.1201,2.1200,2.1201
GBPNZD,20100922,124900,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100922,125000,2.1197,2.1203,2.1196,2.1203
GBPNZD,20100922,125100,2.1206,2.1209,2.1206,2.1209
GBPNZD,20100922,125200,2.1209,2.1209,2.1206,2.1209
GBPNZD,20100922,125300,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100922,125400,2.1211,2.1218,2.1211,2.1218
GBPNZD,20100922,125500,2.1219,2.1225,2.1219,2.1225
GBPNZD,20100922,125600,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100922,125700,2.1225,2.1228,2.1225,2.1228
GBPNZD,20100922,125800,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100922,125900,2.1221,2.1221,2.1208,2.1213
GBPNZD,20100922,130000,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100922,130100,2.1215,2.1222,2.1215,2.1222
GBPNZD,20100922,130200,2.1224,2.1228,2.1224,2.1227
GBPNZD,20100922,130300,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100922,130400,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100922,130500,2.1226,2.1228,2.1223,2.1223
GBPNZD,20100922,130600,2.1223,2.1228,2.1223,2.1228
GBPNZD,20100922,130700,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100922,130800,2.1233,2.1233,2.1232,2.1233
GBPNZD,20100922,130900,2.1232,2.1232,2.1229,2.1231
GBPNZD,20100922,131000,2.1229,2.1229,2.1221,2.1221
GBPNZD,20100922,131100,2.1221,2.1221,2.1214,2.1214
GBPNZD,20100922,131200,2.1216,2.1217,2.1216,2.1216
GBPNZD,20100922,131300,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100922,131400,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100922,131500,2.1220,2.1220,2.1212,2.1212
GBPNZD,20100922,131600,2.1212,2.1213,2.1212,2.1212
GBPNZD,20100922,131700,2.1211,2.1218,2.1211,2.1218
GBPNZD,20100922,131800,2.1216,2.1216,2.1214,2.1215
GBPNZD,20100922,131900,2.1214,2.1214,2.1201,2.1201
GBPNZD,20100922,132000,2.1201,2.1201,2.1200,2.1201
GBPNZD,20100922,132100,2.1202,2.1202,2.1197,2.1197
GBPNZD,20100922,132200,2.1198,2.1202,2.1198,2.1199
GBPNZD,20100922,132300,2.1198,2.1202,2.1197,2.1202
GBPNZD,20100922,132400,2.1200,2.1200,2.1194,2.1196
GBPNZD,20100922,132500,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100922,132600,2.1199,2.1199,2.1198,2.1198
GBPNZD,20100922,132700,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100922,132800,2.1195,2.1195,2.1192,2.1193
GBPNZD,20100922,132900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100922,133000,2.1193,2.1193,2.1191,2.1193
GBPNZD,20100922,133100,2.1195,2.1200,2.1195,2.1200
GBPNZD,20100922,133200,2.1201,2.1205,2.1201,2.1201
GBPNZD,20100922,133300,2.1200,2.1200,2.1199,2.1200
GBPNZD,20100922,133400,2.1200,2.1200,2.1198,2.1198
GBPNZD,20100922,133500,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100922,133600,2.1204,2.1207,2.1204,2.1205
GBPNZD,20100922,133700,2.1205,2.1214,2.1204,2.1214
GBPNZD,20100922,133800,2.1216,2.1222,2.1216,2.1222
GBPNZD,20100922,133900,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100922,134000,2.1220,2.1220,2.1216,2.1216
GBPNZD,20100922,134100,2.1215,2.1215,2.1209,2.1209
GBPNZD,20100922,134200,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100922,134300,2.1211,2.1211,2.1207,2.1209
GBPNZD,20100922,134400,2.1212,2.1218,2.1212,2.1218
GBPNZD,20100922,134500,2.1217,2.1218,2.1216,2.1216
GBPNZD,20100922,134600,2.1214,2.1214,2.1208,2.1208
GBPNZD,20100922,134700,2.1209,2.1212,2.1209,2.1212
GBPNZD,20100922,134800,2.1211,2.1211,2.1210,2.1210
GBPNZD,20100922,134900,2.1208,2.1208,2.1205,2.1205
GBPNZD,20100922,135000,2.1207,2.1209,2.1206,2.1206
GBPNZD,20100922,135100,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100922,135200,2.1208,2.1208,2.1202,2.1202
GBPNZD,20100922,135300,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100922,135400,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100922,135500,2.1205,2.1207,2.1202,2.1207
GBPNZD,20100922,135600,2.1208,2.1208,2.1204,2.1204
GBPNZD,20100922,135700,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100922,135800,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100922,135900,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100922,140000,2.1205,2.1208,2.1205,2.1205
GBPNZD,20100922,140100,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100922,140200,2.1208,2.1215,2.1208,2.1215
GBPNZD,20100922,140300,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100922,140400,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100922,140500,2.1212,2.1214,2.1211,2.1214
GBPNZD,20100922,140600,2.1214,2.1214,2.1212,2.1214
GBPNZD,20100922,140700,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100922,140800,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100922,140900,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100922,141000,2.1215,2.1215,2.1211,2.1211
GBPNZD,20100922,141100,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100922,141200,2.1212,2.1212,2.1204,2.1204
GBPNZD,20100922,141300,2.1203,2.1203,2.1198,2.1198
GBPNZD,20100922,141400,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100922,141500,2.1199,2.1199,2.1194,2.1194
GBPNZD,20100922,141600,2.1191,2.1191,2.1186,2.1191
GBPNZD,20100922,141700,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100922,141800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100922,141900,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100922,142000,2.1190,2.1192,2.1190,2.1192
GBPNZD,20100922,142100,2.1194,2.1197,2.1193,2.1193
GBPNZD,20100922,142200,2.1192,2.1192,2.1183,2.1184
GBPNZD,20100922,142300,2.1186,2.1186,2.1172,2.1180
GBPNZD,20100922,142400,2.1177,2.1177,2.1164,2.1164
GBPNZD,20100922,142500,2.1165,2.1165,2.1162,2.1163
GBPNZD,20100922,142600,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100922,142700,2.1160,2.1162,2.1160,2.1161
GBPNZD,20100922,142800,2.1162,2.1162,2.1156,2.1160
GBPNZD,20100922,142900,2.1162,2.1164,2.1161,2.1164
GBPNZD,20100922,143000,2.1163,2.1163,2.1156,2.1156
GBPNZD,20100922,143100,2.1155,2.1155,2.1149,2.1149
GBPNZD,20100922,143200,2.1147,2.1147,2.1128,2.1132
GBPNZD,20100922,143300,2.1133,2.1136,2.1127,2.1127
GBPNZD,20100922,143400,2.1126,2.1126,2.1121,2.1121
GBPNZD,20100922,143500,2.1123,2.1128,2.1123,2.1127
GBPNZD,20100922,143600,2.1127,2.1136,2.1127,2.1136
GBPNZD,20100922,143700,2.1135,2.1141,2.1133,2.1140
GBPNZD,20100922,143800,2.1139,2.1139,2.1133,2.1135
GBPNZD,20100922,143900,2.1137,2.1148,2.1137,2.1148
GBPNZD,20100922,144000,2.1150,2.1156,2.1150,2.1156
GBPNZD,20100922,144100,2.1156,2.1161,2.1156,2.1161
GBPNZD,20100922,144200,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100922,144300,2.1163,2.1165,2.1161,2.1163
GBPNZD,20100922,144400,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100922,144500,2.1156,2.1164,2.1156,2.1163
GBPNZD,20100922,144600,2.1160,2.1160,2.1148,2.1148
GBPNZD,20100922,144700,2.1146,2.1146,2.1144,2.1146
GBPNZD,20100922,144800,2.1146,2.1147,2.1144,2.1147
GBPNZD,20100922,144900,2.1148,2.1151,2.1148,2.1149
GBPNZD,20100922,145000,2.1148,2.1149,2.1147,2.1149
GBPNZD,20100922,145100,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100922,145200,2.1151,2.1151,2.1146,2.1146
GBPNZD,20100922,145300,2.1145,2.1145,2.1140,2.1140
GBPNZD,20100922,145400,2.1141,2.1141,2.1140,2.1140
GBPNZD,20100922,145500,2.1138,2.1138,2.1137,2.1138
GBPNZD,20100922,145600,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100922,145700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100922,145800,2.1138,2.1142,2.1138,2.1139
GBPNZD,20100922,145900,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100922,150000,2.1137,2.1148,2.1137,2.1147
GBPNZD,20100922,150100,2.1146,2.1146,2.1138,2.1138
GBPNZD,20100922,150200,2.1137,2.1145,2.1137,2.1145
GBPNZD,20100922,150300,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100922,150400,2.1146,2.1146,2.1141,2.1143
GBPNZD,20100922,150500,2.1142,2.1152,2.1142,2.1152
GBPNZD,20100922,150600,2.1153,2.1158,2.1152,2.1156
GBPNZD,20100922,150700,2.1155,2.1158,2.1152,2.1154
GBPNZD,20100922,150800,2.1153,2.1153,2.1146,2.1146
GBPNZD,20100922,150900,2.1145,2.1147,2.1142,2.1147
GBPNZD,20100922,151000,2.1146,2.1146,2.1137,2.1137
GBPNZD,20100922,151100,2.1135,2.1135,2.1134,2.1135
GBPNZD,20100922,151200,2.1134,2.1134,2.1126,2.1126
GBPNZD,20100922,151300,2.1127,2.1131,2.1127,2.1128
GBPNZD,20100922,151400,2.1129,2.1131,2.1129,2.1131
GBPNZD,20100922,151500,2.1133,2.1136,2.1133,2.1135
GBPNZD,20100922,151600,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100922,151700,2.1143,2.1143,2.1137,2.1137
GBPNZD,20100922,151800,2.1136,2.1142,2.1136,2.1142
GBPNZD,20100922,151900,2.1143,2.1146,2.1143,2.1146
GBPNZD,20100922,152000,2.1147,2.1151,2.1145,2.1146
GBPNZD,20100922,152100,2.1147,2.1147,2.1142,2.1142
GBPNZD,20100922,152200,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100922,152300,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100922,152400,2.1145,2.1146,2.1141,2.1141
GBPNZD,20100922,152500,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100922,152600,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100922,152700,2.1135,2.1139,2.1135,2.1139
GBPNZD,20100922,152800,2.1141,2.1144,2.1141,2.1144
GBPNZD,20100922,152900,2.1143,2.1143,2.1140,2.1141
GBPNZD,20100922,153000,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100922,153100,2.1142,2.1156,2.1142,2.1155
GBPNZD,20100922,153200,2.1154,2.1161,2.1152,2.1161
GBPNZD,20100922,153300,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100922,153400,2.1157,2.1159,2.1154,2.1155
GBPNZD,20100922,153500,2.1156,2.1165,2.1156,2.1165
GBPNZD,20100922,153600,2.1166,2.1174,2.1166,2.1174
GBPNZD,20100922,153700,2.1175,2.1178,2.1168,2.1168
GBPNZD,20100922,153800,2.1166,2.1173,2.1166,2.1170
GBPNZD,20100922,153900,2.1170,2.1172,2.1170,2.1171
GBPNZD,20100922,154000,2.1170,2.1172,2.1170,2.1170
GBPNZD,20100922,154100,2.1170,2.1170,2.1166,2.1168
GBPNZD,20100922,154200,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100922,154300,2.1167,2.1170,2.1167,2.1169
GBPNZD,20100922,154400,2.1168,2.1168,2.1163,2.1165
GBPNZD,20100922,154500,2.1166,2.1170,2.1166,2.1166
GBPNZD,20100922,154600,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100922,154700,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100922,154800,2.1169,2.1170,2.1169,2.1169
GBPNZD,20100922,154900,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100922,155000,2.1167,2.1167,2.1158,2.1158
GBPNZD,20100922,155100,2.1156,2.1156,2.1149,2.1150
GBPNZD,20100922,155200,2.1151,2.1153,2.1148,2.1153
GBPNZD,20100922,155300,2.1156,2.1163,2.1156,2.1157
GBPNZD,20100922,155400,2.1158,2.1160,2.1156,2.1160
GBPNZD,20100922,155500,2.1161,2.1162,2.1158,2.1158
GBPNZD,20100922,155600,2.1158,2.1161,2.1158,2.1160
GBPNZD,20100922,155700,2.1162,2.1162,2.1156,2.1156
GBPNZD,20100922,155800,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100922,155900,2.1152,2.1152,2.1146,2.1146
GBPNZD,20100922,160000,2.1147,2.1147,2.1146,2.1147
GBPNZD,20100922,160100,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100922,160200,2.1144,2.1152,2.1144,2.1152
GBPNZD,20100922,160300,2.1154,2.1157,2.1154,2.1154
GBPNZD,20100922,160400,2.1153,2.1156,2.1151,2.1156
GBPNZD,20100922,160500,2.1158,2.1158,2.1154,2.1154
GBPNZD,20100922,160600,2.1152,2.1152,2.1145,2.1145
GBPNZD,20100922,160700,2.1145,2.1145,2.1141,2.1141
GBPNZD,20100922,160800,2.1140,2.1152,2.1139,2.1152
GBPNZD,20100922,160900,2.1154,2.1157,2.1154,2.1157
GBPNZD,20100922,161000,2.1156,2.1156,2.1154,2.1155
GBPNZD,20100922,161100,2.1154,2.1154,2.1152,2.1154
GBPNZD,20100922,161200,2.1153,2.1153,2.1153,2.1153
GBPNZD,20100922,161300,2.1158,2.1163,2.1158,2.1163
GBPNZD,20100922,161400,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100922,161500,2.1161,2.1161,2.1157,2.1161
GBPNZD,20100922,161600,2.1160,2.1165,2.1160,2.1165
GBPNZD,20100922,161700,2.1166,2.1167,2.1166,2.1167
GBPNZD,20100922,161800,2.1167,2.1168,2.1166,2.1167
GBPNZD,20100922,161900,2.1165,2.1166,2.1163,2.1163
GBPNZD,20100922,162000,2.1162,2.1162,2.1154,2.1155
GBPNZD,20100922,162100,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100922,162200,2.1159,2.1163,2.1159,2.1162
GBPNZD,20100922,162300,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100922,162400,2.1165,2.1172,2.1165,2.1172
GBPNZD,20100922,162500,2.1173,2.1176,2.1172,2.1176
GBPNZD,20100922,162600,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100922,162700,2.1181,2.1182,2.1179,2.1182
GBPNZD,20100922,162800,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100922,162900,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100922,163000,2.1184,2.1184,2.1179,2.1179
GBPNZD,20100922,163100,2.1180,2.1180,2.1177,2.1178
GBPNZD,20100922,163200,2.1177,2.1177,2.1166,2.1166
GBPNZD,20100922,163300,2.1167,2.1174,2.1167,2.1174
GBPNZD,20100922,163400,2.1176,2.1183,2.1175,2.1183
GBPNZD,20100922,163500,2.1182,2.1193,2.1182,2.1193
GBPNZD,20100922,163600,2.1194,2.1195,2.1193,2.1193
GBPNZD,20100922,163700,2.1194,2.1195,2.1193,2.1193
GBPNZD,20100922,163800,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100922,163900,2.1195,2.1202,2.1195,2.1198
GBPNZD,20100922,164000,2.1200,2.1200,2.1198,2.1200
GBPNZD,20100922,164100,2.1200,2.1209,2.1200,2.1209
GBPNZD,20100922,164200,2.1208,2.1209,2.1207,2.1209
GBPNZD,20100922,164300,2.1209,2.1209,2.1207,2.1209
GBPNZD,20100922,164400,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100922,164500,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100922,164600,2.1205,2.1207,2.1204,2.1207
GBPNZD,20100922,164700,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100922,164800,2.1207,2.1211,2.1207,2.1209
GBPNZD,20100922,164900,2.1209,2.1209,2.1204,2.1204
GBPNZD,20100922,165000,2.1205,2.1205,2.1202,2.1202
GBPNZD,20100922,165100,2.1200,2.1204,2.1200,2.1204
GBPNZD,20100922,165200,2.1203,2.1204,2.1202,2.1203
GBPNZD,20100922,165300,2.1202,2.1202,2.1201,2.1202
GBPNZD,20100922,165400,2.1204,2.1205,2.1204,2.1204
GBPNZD,20100922,165500,2.1204,2.1206,2.1203,2.1204
GBPNZD,20100922,165600,2.1204,2.1205,2.1202,2.1202
GBPNZD,20100922,165700,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100922,165800,2.1203,2.1203,2.1197,2.1197
GBPNZD,20100922,165900,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100922,170000,2.1193,2.1218,2.1193,2.1218
GBPNZD,20100922,170100,2.1219,2.1221,2.1218,2.1218
GBPNZD,20100922,170200,2.1216,2.1217,2.1212,2.1212
GBPNZD,20100922,170300,2.1211,2.1211,2.1207,2.1207
GBPNZD,20100922,170400,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100922,170500,2.1209,2.1214,2.1209,2.1214
GBPNZD,20100922,170600,2.1214,2.1214,2.1208,2.1208
GBPNZD,20100922,170700,2.1207,2.1211,2.1207,2.1211
GBPNZD,20100922,170800,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100922,170900,2.1211,2.1211,2.1205,2.1205
GBPNZD,20100922,171000,2.1202,2.1202,2.1195,2.1195
GBPNZD,20100922,171100,2.1194,2.1194,2.1186,2.1186
GBPNZD,20100922,171200,2.1186,2.1187,2.1182,2.1187
GBPNZD,20100922,171300,2.1188,2.1209,2.1188,2.1209
GBPNZD,20100922,171400,2.1212,2.1221,2.1212,2.1221
GBPNZD,20100922,171500,2.1222,2.1232,2.1222,2.1230
GBPNZD,20100922,171600,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100922,171700,2.1229,2.1229,2.1225,2.1225
GBPNZD,20100922,171800,2.1224,2.1229,2.1224,2.1228
GBPNZD,20100922,171900,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100922,172000,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100922,172100,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100922,172200,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100922,172300,2.1220,2.1221,2.1214,2.1215
GBPNZD,20100922,172400,2.1214,2.1221,2.1214,2.1221
GBPNZD,20100922,172500,2.1222,2.1233,2.1222,2.1233
GBPNZD,20100922,172600,2.1234,2.1239,2.1234,2.1237
GBPNZD,20100922,172700,2.1235,2.1235,2.1223,2.1223
GBPNZD,20100922,172800,2.1224,2.1233,2.1224,2.1232
GBPNZD,20100922,172900,2.1233,2.1243,2.1233,2.1243
GBPNZD,20100922,173000,2.1244,2.1257,2.1244,2.1257
GBPNZD,20100922,173100,2.1258,2.1261,2.1257,2.1260
GBPNZD,20100922,173200,2.1261,2.1261,2.1244,2.1244
GBPNZD,20100922,173300,2.1242,2.1242,2.1236,2.1236
GBPNZD,20100922,173400,2.1233,2.1233,2.1227,2.1228
GBPNZD,20100922,173500,2.1229,2.1233,2.1229,2.1233
GBPNZD,20100922,173600,2.1233,2.1242,2.1233,2.1240
GBPNZD,20100922,173700,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100922,173800,2.1247,2.1254,2.1246,2.1253
GBPNZD,20100922,173900,2.1251,2.1251,2.1243,2.1243
GBPNZD,20100922,174000,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100922,174100,2.1243,2.1244,2.1243,2.1244
GBPNZD,20100922,174200,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100922,174300,2.1246,2.1246,2.1243,2.1244
GBPNZD,20100922,174400,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100922,174500,2.1249,2.1249,2.1248,2.1248
GBPNZD,20100922,174600,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100922,174700,2.1247,2.1247,2.1243,2.1243
GBPNZD,20100922,174800,2.1244,2.1246,2.1243,2.1243
GBPNZD,20100922,174900,2.1244,2.1258,2.1244,2.1258
GBPNZD,20100922,175000,2.1260,2.1260,2.1258,2.1260
GBPNZD,20100922,175100,2.1261,2.1271,2.1261,2.1271
GBPNZD,20100922,175200,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100922,175300,2.1274,2.1278,2.1272,2.1278
GBPNZD,20100922,175400,2.1279,2.1285,2.1279,2.1284
GBPNZD,20100922,175500,2.1281,2.1281,2.1271,2.1271
GBPNZD,20100922,175600,2.1272,2.1281,2.1272,2.1281
GBPNZD,20100922,175700,2.1280,2.1280,2.1278,2.1278
GBPNZD,20100922,175800,2.1276,2.1276,2.1274,2.1274
GBPNZD,20100922,175900,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100922,180000,2.1275,2.1277,2.1275,2.1275
GBPNZD,20100922,180100,2.1276,2.1277,2.1273,2.1273
GBPNZD,20100922,180200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100922,180300,2.1272,2.1279,2.1272,2.1279
GBPNZD,20100922,180400,2.1281,2.1281,2.1280,2.1281
GBPNZD,20100922,180500,2.1282,2.1285,2.1282,2.1285
GBPNZD,20100922,180600,2.1284,2.1284,2.1280,2.1281
GBPNZD,20100922,180700,2.1281,2.1286,2.1278,2.1286
GBPNZD,20100922,180800,2.1287,2.1287,2.1285,2.1285
GBPNZD,20100922,180900,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100922,181000,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100922,181100,2.1288,2.1288,2.1284,2.1284
GBPNZD,20100922,181200,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100922,181300,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100922,181400,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100922,181500,2.1286,2.1286,2.1281,2.1281
GBPNZD,20100922,181600,2.1282,2.1282,2.1273,2.1277
GBPNZD,20100922,181700,2.1276,2.1284,2.1276,2.1284
GBPNZD,20100922,181800,2.1284,2.1285,2.1281,2.1281
GBPNZD,20100922,181900,2.1280,2.1280,2.1272,2.1272
GBPNZD,20100922,182000,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100922,182100,2.1272,2.1275,2.1272,2.1275
GBPNZD,20100922,182200,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100922,182300,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100922,182400,2.1282,2.1285,2.1281,2.1285
GBPNZD,20100922,182500,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100922,182600,2.1291,2.1292,2.1291,2.1291
GBPNZD,20100922,182700,2.1290,2.1290,2.1287,2.1287
GBPNZD,20100922,182800,2.1286,2.1288,2.1285,2.1288
GBPNZD,20100922,182900,2.1288,2.1289,2.1288,2.1288
GBPNZD,20100922,183000,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100922,183100,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100922,183200,2.1287,2.1289,2.1287,2.1289
GBPNZD,20100922,183300,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100922,183400,2.1293,2.1295,2.1291,2.1291
GBPNZD,20100922,183500,2.1288,2.1288,2.1283,2.1283
GBPNZD,20100922,183600,2.1282,2.1283,2.1279,2.1283
GBPNZD,20100922,183700,2.1282,2.1282,2.1280,2.1280
GBPNZD,20100922,183800,2.1281,2.1286,2.1281,2.1286
GBPNZD,20100922,183900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100922,184000,2.1281,2.1282,2.1279,2.1282
GBPNZD,20100922,184100,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100922,184200,2.1284,2.1288,2.1281,2.1281
GBPNZD,20100922,184300,2.1281,2.1283,2.1281,2.1283
GBPNZD,20100922,184400,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100922,184500,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100922,184600,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100922,184700,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100922,184800,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100922,184900,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100922,185000,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100922,185100,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100922,185200,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100922,185300,2.1279,2.1280,2.1278,2.1280
GBPNZD,20100922,185400,2.1281,2.1283,2.1281,2.1283
GBPNZD,20100922,185500,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100922,185600,2.1280,2.1280,2.1273,2.1273
GBPNZD,20100922,185700,2.1272,2.1272,2.1267,2.1267
GBPNZD,20100922,185800,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100922,185900,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100922,190000,2.1263,2.1268,2.1263,2.1268
GBPNZD,20100922,190100,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100922,190200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100922,190300,2.1272,2.1272,2.1265,2.1265
GBPNZD,20100922,190400,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100922,190500,2.1260,2.1260,2.1252,2.1253
GBPNZD,20100922,190600,2.1251,2.1253,2.1251,2.1252
GBPNZD,20100922,190700,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100922,190800,2.1250,2.1254,2.1250,2.1254
GBPNZD,20100922,190900,2.1255,2.1257,2.1254,2.1257
GBPNZD,20100922,191000,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100922,191100,2.1263,2.1268,2.1263,2.1266
GBPNZD,20100922,191200,2.1265,2.1271,2.1265,2.1271
GBPNZD,20100922,191300,2.1272,2.1275,2.1272,2.1275
GBPNZD,20100922,191400,2.1277,2.1280,2.1274,2.1274
GBPNZD,20100922,191500,2.1275,2.1279,2.1275,2.1275
GBPNZD,20100922,191600,2.1275,2.1282,2.1275,2.1282
GBPNZD,20100922,191700,2.1285,2.1288,2.1285,2.1285
GBPNZD,20100922,191800,2.1284,2.1288,2.1282,2.1282
GBPNZD,20100922,191900,2.1280,2.1280,2.1277,2.1278
GBPNZD,20100922,192000,2.1278,2.1283,2.1278,2.1282
GBPNZD,20100922,192100,2.1281,2.1284,2.1281,2.1282
GBPNZD,20100922,192200,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100922,192300,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100922,192400,2.1278,2.1279,2.1277,2.1277
GBPNZD,20100922,192500,2.1277,2.1277,2.1271,2.1271
GBPNZD,20100922,192600,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100922,192700,2.1273,2.1273,2.1270,2.1270
GBPNZD,20100922,192800,2.1269,2.1269,2.1266,2.1266
GBPNZD,20100922,192900,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100922,193000,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100922,193100,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100922,193200,2.1275,2.1276,2.1272,2.1272
GBPNZD,20100922,193300,2.1274,2.1274,2.1270,2.1271
GBPNZD,20100922,193400,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100922,193500,2.1268,2.1272,2.1267,2.1272
GBPNZD,20100922,193600,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100922,193700,2.1269,2.1269,2.1264,2.1264
GBPNZD,20100922,193800,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100922,193900,2.1264,2.1268,2.1264,2.1268
GBPNZD,20100922,194000,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100922,194100,2.1269,2.1269,2.1265,2.1265
GBPNZD,20100922,194200,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100922,194300,2.1264,2.1264,2.1263,2.1264
GBPNZD,20100922,194400,2.1265,2.1265,2.1263,2.1263
GBPNZD,20100922,194500,2.1265,2.1270,2.1265,2.1270
GBPNZD,20100922,194600,2.1271,2.1273,2.1271,2.1273
GBPNZD,20100922,194700,2.1273,2.1273,2.1273,2.1273
GBPNZD,20100922,194800,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100922,194900,2.1274,2.1274,2.1273,2.1273
GBPNZD,20100922,195000,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100922,195100,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100922,195200,2.1273,2.1274,2.1273,2.1274
GBPNZD,20100922,195300,2.1275,2.1278,2.1275,2.1278
GBPNZD,20100922,195400,2.1279,2.1280,2.1279,2.1279
GBPNZD,20100922,195500,2.1277,2.1277,2.1274,2.1275
GBPNZD,20100922,195600,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100922,195700,2.1270,2.1274,2.1268,2.1274
GBPNZD,20100922,195800,2.1275,2.1277,2.1275,2.1275
GBPNZD,20100922,195900,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100922,200000,2.1272,2.1272,2.1269,2.1269
GBPNZD,20100922,200100,2.1268,2.1268,2.1265,2.1265
GBPNZD,20100922,200200,2.1262,2.1262,2.1257,2.1257
GBPNZD,20100922,200300,2.1256,2.1256,2.1254,2.1254
GBPNZD,20100922,200400,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100922,200500,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100922,200600,2.1263,2.1263,2.1261,2.1262
GBPNZD,20100922,200700,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100922,200800,2.1266,2.1271,2.1266,2.1271
GBPNZD,20100922,200900,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100922,201000,2.1272,2.1274,2.1271,2.1272
GBPNZD,20100922,201100,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100922,201200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100922,201300,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100922,201400,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100922,201500,2.1268,2.1268,2.1260,2.1260
GBPNZD,20100922,201600,2.1259,2.1259,2.1256,2.1256
GBPNZD,20100922,201700,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100922,201800,2.1259,2.1259,2.1259,2.1259
GBPNZD,20100922,201900,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100922,202000,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100922,202100,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100922,202200,2.1262,2.1263,2.1262,2.1263
GBPNZD,20100922,202300,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100922,202400,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100922,202500,2.1265,2.1265,2.1262,2.1262
GBPNZD,20100922,202600,2.1262,2.1262,2.1261,2.1261
GBPNZD,20100922,202700,2.1261,2.1261,2.1261,2.1261
GBPNZD,20100922,202800,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100922,202900,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100922,203000,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100922,203100,2.1254,2.1255,2.1254,2.1255
GBPNZD,20100922,203200,2.1256,2.1257,2.1251,2.1251
GBPNZD,20100922,203300,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100922,203400,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100922,203500,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100922,203600,2.1249,2.1250,2.1249,2.1249
GBPNZD,20100922,203700,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100922,203800,2.1247,2.1247,2.1237,2.1237
GBPNZD,20100922,203900,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100922,204000,2.1235,2.1236,2.1235,2.1235
GBPNZD,20100922,204100,2.1234,2.1234,2.1232,2.1232
GBPNZD,20100922,204200,2.1231,2.1232,2.1230,2.1230
GBPNZD,20100922,204300,2.1229,2.1232,2.1229,2.1232
GBPNZD,20100922,204400,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100922,204500,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100922,204600,2.1236,2.1236,2.1233,2.1233
GBPNZD,20100922,204700,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100922,204800,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100922,204900,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100922,205000,2.1233,2.1233,2.1232,2.1233
GBPNZD,20100922,205100,2.1234,2.1237,2.1234,2.1237
GBPNZD,20100922,205200,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100922,205300,2.1242,2.1243,2.1241,2.1243
GBPNZD,20100922,205400,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100922,205500,2.1246,2.1246,2.1243,2.1243
GBPNZD,20100922,205600,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100922,205700,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100922,205800,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100922,205900,2.1247,2.1248,2.1247,2.1247
GBPNZD,20100922,210000,2.1247,2.1249,2.1242,2.1243
GBPNZD,20100922,210100,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100922,210200,2.1244,2.1244,2.1237,2.1237
GBPNZD,20100922,210300,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100922,210400,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100922,210500,2.1242,2.1242,2.1242,2.1242
GBPNZD,20100922,210600,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100922,210700,2.1247,2.1247,2.1245,2.1247
GBPNZD,20100922,210800,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100922,210900,2.1252,2.1252,2.1250,2.1250
GBPNZD,20100922,211000,2.1249,2.1250,2.1249,2.1249
GBPNZD,20100922,211100,2.1247,2.1247,2.1246,2.1246
GBPNZD,20100922,211200,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100922,211300,2.1244,2.1246,2.1244,2.1244
GBPNZD,20100922,211400,2.1243,2.1244,2.1242,2.1244
GBPNZD,20100922,211500,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100922,211600,2.1242,2.1242,2.1239,2.1239
GBPNZD,20100922,211700,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100922,211800,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100922,211900,2.1239,2.1243,2.1239,2.1243
GBPNZD,20100922,212000,2.1244,2.1244,2.1240,2.1242
GBPNZD,20100922,212100,2.1243,2.1244,2.1240,2.1242
GBPNZD,20100922,212200,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100922,212300,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100922,212400,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100922,212500,2.1250,2.1250,2.1242,2.1242
GBPNZD,20100922,212600,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100922,212700,2.1246,2.1251,2.1246,2.1251
GBPNZD,20100922,212800,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100922,212900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100922,213000,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100922,213100,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100922,213200,2.1251,2.1254,2.1251,2.1254
GBPNZD,20100922,213300,2.1255,2.1255,2.1251,2.1251
GBPNZD,20100922,213400,2.1249,2.1249,2.1237,2.1237
GBPNZD,20100922,213500,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100922,213600,2.1235,2.1235,2.1225,2.1225
GBPNZD,20100922,213700,2.1226,2.1230,2.1226,2.1228
GBPNZD,20100922,213800,2.1227,2.1228,2.1227,2.1227
GBPNZD,20100922,213900,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100922,214000,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100922,214100,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100922,214200,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100922,214300,2.1230,2.1232,2.1230,2.1231
GBPNZD,20100922,214400,2.1232,2.1235,2.1231,2.1235
GBPNZD,20100922,214500,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100922,214600,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100922,214700,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100922,214800,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100922,214900,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100922,215000,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100922,215100,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100922,215200,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100922,215300,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100922,215400,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100922,215500,2.1235,2.1235,2.1233,2.1235
GBPNZD,20100922,215600,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100922,215700,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100922,215800,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100922,215900,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100922,220000,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100922,220100,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100922,220200,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100922,220300,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100922,220400,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100922,220500,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100922,220600,2.1230,2.1235,2.1230,2.1233
GBPNZD,20100922,220700,2.1233,2.1233,2.1228,2.1228
GBPNZD,20100922,220800,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100922,220900,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100922,221000,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100922,221100,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100922,221200,2.1225,2.1225,2.1224,2.1224
GBPNZD,20100922,221300,2.1224,2.1224,2.1224,2.1224
GBPNZD,20100922,221400,2.1224,2.1224,2.1224,2.1224
GBPNZD,20100922,221500,2.1224,2.1225,2.1224,2.1225
GBPNZD,20100922,221600,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100922,221700,2.1226,2.1226,2.1224,2.1224
GBPNZD,20100922,221800,2.1224,2.1224,2.1222,2.1222
GBPNZD,20100922,221900,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100922,222000,2.1221,2.1223,2.1221,2.1222
GBPNZD,20100922,222100,2.1222,2.1222,2.1218,2.1218
GBPNZD,20100922,222200,2.1216,2.1216,2.1207,2.1207
GBPNZD,20100922,222300,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100922,222400,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100922,222500,2.1207,2.1210,2.1207,2.1210
GBPNZD,20100922,222600,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100922,222700,2.1217,2.1224,2.1217,2.1224
GBPNZD,20100922,222800,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100922,222900,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100922,223000,2.1224,2.1224,2.1222,2.1222
GBPNZD,20100922,223100,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100922,223200,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100922,223300,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100922,223400,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100922,223500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100922,223600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100922,223700,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100922,223800,2.1218,2.1218,2.1216,2.1218
GBPNZD,20100922,223900,2.1216,2.1216,2.1214,2.1216
GBPNZD,20100922,224000,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100922,224100,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100922,224200,2.1208,2.1209,2.1206,2.1206
GBPNZD,20100922,224300,2.1203,2.1203,2.1203,2.1203
GBPNZD,20100922,224400,2.1203,2.1203,2.1201,2.1201
GBPNZD,20100922,224500,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100922,224600,2.1204,2.1204,2.1201,2.1201
GBPNZD,20100922,224700,2.1200,2.1202,2.1200,2.1201
GBPNZD,20100922,224800,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100922,224900,2.1205,2.1216,2.1205,2.1216
GBPNZD,20100922,225000,2.1215,2.1215,2.1211,2.1211
GBPNZD,20100922,225100,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100922,225200,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100922,225300,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100922,225400,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100922,225500,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100922,225600,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100922,225700,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100922,225800,2.1207,2.1207,2.1202,2.1202
GBPNZD,20100922,225900,2.1200,2.1204,2.1200,2.1204
GBPNZD,20100922,230000,2.1204,2.1205,2.1204,2.1205
GBPNZD,20100922,230100,2.1207,2.1207,2.1200,2.1200
GBPNZD,20100922,230200,2.1205,2.1205,2.1201,2.1203
GBPNZD,20100922,230300,2.1202,2.1205,2.1200,2.1205
GBPNZD,20100922,230400,2.1205,2.1207,2.1205,2.1206
GBPNZD,20100922,230500,2.1205,2.1205,2.1194,2.1194
GBPNZD,20100922,230600,2.1195,2.1197,2.1188,2.1188
GBPNZD,20100922,230700,2.1191,2.1198,2.1191,2.1198
GBPNZD,20100922,230800,2.1195,2.1195,2.1194,2.1195
GBPNZD,20100922,230900,2.1197,2.1202,2.1197,2.1201
GBPNZD,20100922,231000,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100922,231100,2.1200,2.1200,2.1192,2.1192
GBPNZD,20100922,231200,2.1190,2.1193,2.1188,2.1193
GBPNZD,20100922,231300,2.1193,2.1195,2.1191,2.1191
GBPNZD,20100922,231400,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100922,231500,2.1194,2.1195,2.1194,2.1195
GBPNZD,20100922,231600,2.1196,2.1196,2.1195,2.1195
GBPNZD,20100922,231700,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100922,231800,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100922,231900,2.1193,2.1197,2.1193,2.1195
GBPNZD,20100922,232000,2.1196,2.1198,2.1196,2.1198
GBPNZD,20100922,232100,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100922,232200,2.1197,2.1197,2.1191,2.1191
GBPNZD,20100922,232300,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100922,232400,2.1188,2.1188,2.1183,2.1183
GBPNZD,20100922,232500,2.1183,2.1188,2.1183,2.1188
GBPNZD,20100922,232600,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100922,232700,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100922,232800,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100922,232900,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100922,233000,2.1188,2.1188,2.1182,2.1182
GBPNZD,20100922,233100,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100922,233200,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100922,233300,2.1175,2.1176,2.1175,2.1176
GBPNZD,20100922,233400,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100922,233500,2.1178,2.1178,2.1178,2.1178
GBPNZD,20100922,233600,2.1181,2.1182,2.1180,2.1180
GBPNZD,20100922,233700,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100922,233800,2.1181,2.1182,2.1181,2.1182
GBPNZD,20100922,233900,2.1183,2.1187,2.1183,2.1187
GBPNZD,20100922,234000,2.1188,2.1188,2.1187,2.1187
GBPNZD,20100922,234100,2.1185,2.1188,2.1183,2.1188
GBPNZD,20100922,234200,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100922,234300,2.1191,2.1194,2.1191,2.1193
GBPNZD,20100922,234400,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100922,234500,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100922,234600,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100922,234700,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100922,234800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100922,234900,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100922,235000,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100922,235100,2.1188,2.1189,2.1188,2.1189
GBPNZD,20100922,235200,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100922,235300,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100922,235400,2.1196,2.1202,2.1196,2.1202
GBPNZD,20100922,235500,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100922,235600,2.1205,2.1208,2.1205,2.1207
GBPNZD,20100922,235700,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100922,235800,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100922,235900,2.1205,2.1206,2.1205,2.1206
GBPNZD,20100923,000000,2.1207,2.1209,2.1207,2.1209
AUDCHF,20100922,000100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100922,000200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100922,000300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100922,000400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100922,000500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100922,000600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100922,000700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100922,000800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100922,000900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100922,001000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100922,001100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100922,001200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100922,001300,0.9501,0.9502,0.9501,0.9501
AUDCHF,20100922,001400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100922,001500,0.9500,0.9502,0.9500,0.9501
AUDCHF,20100922,001600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100922,001700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100922,001800,0.9501,0.9501,0.9501,0.9501
AUDCHF,20100922,001900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100922,002000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100922,002100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100922,002200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100922,002300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100922,002400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100922,002500,0.9497,0.9497,0.9497,0.9497
AUDCHF,20100922,002600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20100922,002700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100922,002800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100922,002900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100922,003000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100922,003100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100922,003200,0.9501,0.9504,0.9501,0.9504
AUDCHF,20100922,003300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100922,003400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100922,003500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100922,003600,0.9506,0.9509,0.9506,0.9509
AUDCHF,20100922,003700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100922,003800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100922,003900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100922,004000,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100922,004100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100922,004200,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100922,004300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100922,004400,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100922,004500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100922,004600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100922,004700,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100922,004800,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100922,004900,0.9504,0.9506,0.9504,0.9505
AUDCHF,20100922,005000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100922,005100,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100922,005200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100922,005300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100922,005400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100922,005500,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100922,005600,0.9503,0.9506,0.9503,0.9506
AUDCHF,20100922,005700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100922,005800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100922,005900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100922,010000,0.9506,0.9507,0.9502,0.9507
AUDCHF,20100922,010100,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100922,010200,0.9504,0.9505,0.9502,0.9505
AUDCHF,20100922,010300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100922,010400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100922,010500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100922,010600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100922,010700,0.9510,0.9510,0.9508,0.9508
AUDCHF,20100922,010800,0.9508,0.9512,0.9508,0.9510
AUDCHF,20100922,010900,0.9510,0.9512,0.9509,0.9512
AUDCHF,20100922,011000,0.9513,0.9513,0.9509,0.9511
AUDCHF,20100922,011100,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100922,011200,0.9511,0.9515,0.9511,0.9515
AUDCHF,20100922,011300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100922,011400,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100922,011500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100922,011600,0.9513,0.9515,0.9513,0.9513
AUDCHF,20100922,011700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100922,011800,0.9513,0.9514,0.9512,0.9514
AUDCHF,20100922,011900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100922,012000,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100922,012100,0.9513,0.9513,0.9510,0.9511
AUDCHF,20100922,012200,0.9512,0.9513,0.9509,0.9509
AUDCHF,20100922,012300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100922,012400,0.9510,0.9514,0.9510,0.9514
AUDCHF,20100922,012500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100922,012600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100922,012700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100922,012800,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100922,012900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100922,013000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100922,013100,0.9513,0.9513,0.9512,0.9513
AUDCHF,20100922,013200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100922,013300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100922,013400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100922,013500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100922,013600,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100922,013700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100922,013800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,013900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,014000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100922,014100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,014200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,014300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,014400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,014500,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100922,014600,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100922,014700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100922,014800,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100922,014900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100922,015000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100922,015100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100922,015200,0.9518,0.9520,0.9518,0.9518
AUDCHF,20100922,015300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100922,015400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100922,015500,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100922,015600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100922,015700,0.9518,0.9519,0.9518,0.9518
AUDCHF,20100922,015800,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100922,015900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100922,020000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100922,020100,0.9519,0.9520,0.9518,0.9518
AUDCHF,20100922,020200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100922,020300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100922,020400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,020500,0.9515,0.9515,0.9514,0.9515
AUDCHF,20100922,020600,0.9515,0.9516,0.9514,0.9514
AUDCHF,20100922,020700,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100922,020800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100922,020900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100922,021000,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100922,021100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100922,021200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100922,021300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100922,021400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100922,021500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100922,021600,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100922,021700,0.9515,0.9516,0.9515,0.9515
AUDCHF,20100922,021800,0.9514,0.9515,0.9514,0.9514
AUDCHF,20100922,021900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100922,022000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100922,022100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100922,022200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100922,022300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100922,022400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100922,022500,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100922,022600,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100922,022700,0.9520,0.9522,0.9520,0.9522
AUDCHF,20100922,022800,0.9523,0.9529,0.9523,0.9528
AUDCHF,20100922,022900,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100922,023000,0.9526,0.9531,0.9526,0.9531
AUDCHF,20100922,023100,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100922,023200,0.9536,0.9536,0.9532,0.9532
AUDCHF,20100922,023300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100922,023400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,023500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,023600,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100922,023700,0.9534,0.9535,0.9532,0.9532
AUDCHF,20100922,023800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,023900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,024000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100922,024100,0.9532,0.9535,0.9532,0.9534
AUDCHF,20100922,024200,0.9532,0.9532,0.9528,0.9528
AUDCHF,20100922,024300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100922,024400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100922,024500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,024600,0.9532,0.9532,0.9528,0.9528
AUDCHF,20100922,024700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100922,024800,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100922,024900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100922,025000,0.9530,0.9533,0.9530,0.9533
AUDCHF,20100922,025100,0.9534,0.9537,0.9534,0.9537
AUDCHF,20100922,025200,0.9539,0.9542,0.9539,0.9542
AUDCHF,20100922,025300,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100922,025400,0.9544,0.9546,0.9544,0.9545
AUDCHF,20100922,025500,0.9544,0.9545,0.9542,0.9542
AUDCHF,20100922,025600,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100922,025700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,025800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,025900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100922,030000,0.9536,0.9537,0.9535,0.9537
AUDCHF,20100922,030100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,030200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,030300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,030400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,030500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,030600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,030700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,030800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,030900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,031000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,031100,0.9537,0.9539,0.9537,0.9538
AUDCHF,20100922,031200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100922,031300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,031400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,031500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100922,031600,0.9533,0.9533,0.9532,0.9533
AUDCHF,20100922,031700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100922,031800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,031900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100922,032000,0.9530,0.9534,0.9530,0.9534
AUDCHF,20100922,032100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,032200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,032300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100922,032400,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100922,032500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100922,032600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,032700,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100922,032800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,032900,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100922,033000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,033100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,033200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,033300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,033400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,033500,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100922,033600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,033700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,033800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,033900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,034000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,034100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,034200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,034300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100922,034400,0.9536,0.9537,0.9536,0.9536
AUDCHF,20100922,034500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,034600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100922,034700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100922,034800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,034900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,035000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,035100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,035200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100922,035300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,035400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100922,035500,0.9533,0.9534,0.9532,0.9533
AUDCHF,20100922,035600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,035700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100922,035800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,035900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,040000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100922,040100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,040200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,040300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,040400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,040500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100922,040600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,040700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,040800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,040900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,041000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100922,041100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,041200,0.9534,0.9535,0.9533,0.9533
AUDCHF,20100922,041300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,041400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,041500,0.9534,0.9535,0.9533,0.9533
AUDCHF,20100922,041600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100922,041700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,041800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100922,041900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,042000,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100922,042100,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100922,042200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100922,042300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100922,042400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100922,042500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,042600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100922,042700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,042800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100922,042900,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100922,043000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,043100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,043200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100922,043300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,043400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100922,043500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,043600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,043700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100922,043800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100922,043900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100922,044000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,044100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,044200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,044300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100922,044400,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100922,044500,0.9529,0.9529,0.9529,0.9529
AUDCHF,20100922,044600,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100922,044700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,044800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100922,044900,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100922,045000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100922,045100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100922,045200,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100922,045300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100922,045400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100922,045500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100922,045600,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100922,045700,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100922,045800,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100922,045900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,050000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,050100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,050200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,050300,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100922,050400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100922,050500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,050600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,050700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,050800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,050900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,051000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,051100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,051200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20100922,051300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100922,051400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,051500,0.9533,0.9533,0.9531,0.9532
AUDCHF,20100922,051600,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100922,051700,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100922,051800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,051900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,052000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,052100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100922,052200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,052300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,052400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,052500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,052600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100922,052700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,052800,0.9529,0.9529,0.9529,0.9529
AUDCHF,20100922,052900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100922,053000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,053100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,053200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,053300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,053400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100922,053500,0.9527,0.9531,0.9527,0.9531
AUDCHF,20100922,053600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,053700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100922,053800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100922,053900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,054000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100922,054100,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100922,054200,0.9533,0.9533,0.9532,0.9533
AUDCHF,20100922,054300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,054400,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100922,054500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,054600,0.9535,0.9535,0.9534,0.9535
AUDCHF,20100922,054700,0.9535,0.9535,0.9532,0.9534
AUDCHF,20100922,054800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100922,054900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100922,055000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,055100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100922,055200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,055300,0.9535,0.9536,0.9533,0.9533
AUDCHF,20100922,055400,0.9534,0.9538,0.9534,0.9538
AUDCHF,20100922,055500,0.9538,0.9539,0.9537,0.9537
AUDCHF,20100922,055600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,055700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,055800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,055900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,060000,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100922,060100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100922,060200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,060300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,060400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,060500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,060600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,060700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100922,060800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,060900,0.9535,0.9536,0.9535,0.9535
AUDCHF,20100922,061000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100922,061100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,061200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,061300,0.9538,0.9538,0.9536,0.9537
AUDCHF,20100922,061400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,061500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,061600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,061700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,061800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,061900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,062000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,062100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,062200,0.9535,0.9538,0.9535,0.9537
AUDCHF,20100922,062300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,062400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100922,062500,0.9536,0.9538,0.9536,0.9536
AUDCHF,20100922,062600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100922,062700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100922,062800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,062900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,063000,0.9535,0.9538,0.9535,0.9537
AUDCHF,20100922,063100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,063200,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100922,063300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100922,063400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100922,063500,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100922,063600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,063700,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100922,063800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100922,063900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100922,064000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,064100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,064200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,064300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100922,064400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,064500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,064600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100922,064700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100922,064800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,064900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,065000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100922,065100,0.9534,0.9537,0.9534,0.9537
AUDCHF,20100922,065200,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100922,065300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100922,065400,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100922,065500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100922,065600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100922,065700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,065800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100922,065900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100922,070000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100922,070100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100922,070200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100922,070300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100922,070400,0.9540,0.9541,0.9540,0.9540
AUDCHF,20100922,070500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100922,070600,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100922,070700,0.9541,0.9541,0.9540,0.9541
AUDCHF,20100922,070800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100922,070900,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100922,071000,0.9540,0.9542,0.9540,0.9541
AUDCHF,20100922,071100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100922,071200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100922,071300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100922,071400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100922,071500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100922,071600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100922,071700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100922,071800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100922,071900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100922,072000,0.9544,0.9544,0.9541,0.9541
AUDCHF,20100922,072100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100922,072200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100922,072300,0.9544,0.9545,0.9542,0.9542
AUDCHF,20100922,072400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100922,072500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100922,072600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100922,072700,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100922,072800,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100922,072900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100922,073000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100922,073100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100922,073200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100922,073300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100922,073400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100922,073500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100922,073600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100922,073700,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100922,073800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100922,073900,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100922,074000,0.9537,0.9538,0.9537,0.9537
AUDCHF,20100922,074100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,074200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,074300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100922,074400,0.9538,0.9538,0.9530,0.9530
AUDCHF,20100922,074500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,074600,0.9529,0.9531,0.9529,0.9530
AUDCHF,20100922,074700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100922,074800,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100922,074900,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100922,075000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,075100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100922,075200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100922,075300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,075400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,075500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100922,075600,0.9535,0.9535,0.9531,0.9531
AUDCHF,20100922,075700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100922,075800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100922,075900,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100922,080000,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100922,080100,0.9527,0.9527,0.9525,0.9527
AUDCHF,20100922,080200,0.9527,0.9529,0.9526,0.9529
AUDCHF,20100922,080300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100922,080400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,080500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,080600,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100922,080700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100922,080800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100922,080900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100922,081000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100922,081100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100922,081200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100922,081300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100922,081400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100922,081500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100922,081600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100922,081700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100922,081800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100922,081900,0.9523,0.9524,0.9520,0.9521
AUDCHF,20100922,082000,0.9522,0.9522,0.9522,0.9522
AUDCHF,20100922,082100,0.9522,0.9523,0.9521,0.9522
AUDCHF,20100922,082200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100922,082300,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100922,082400,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100922,082500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100922,082600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100922,082700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100922,082800,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100922,082900,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100922,083000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100922,083100,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100922,083200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100922,083300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100922,083400,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100922,083500,0.9533,0.9535,0.9533,0.9534
AUDCHF,20100922,083600,0.9534,0.9534,0.9532,0.9533
AUDCHF,20100922,083700,0.9533,0.9535,0.9532,0.9535
AUDCHF,20100922,083800,0.9536,0.9537,0.9536,0.9536
AUDCHF,20100922,083900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100922,084000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100922,084100,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100922,084200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100922,084300,0.9532,0.9532,0.9529,0.9529
AUDCHF,20100922,084400,0.9528,0.9531,0.9527,0.9530
AUDCHF,20100922,084500,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100922,084600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100922,084700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100922,084800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100922,084900,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100922,085000,0.9527,0.9530,0.9526,0.9530
AUDCHF,20100922,085100,0.9531,0.9531,0.9525,0.9525
AUDCHF,20100922,085200,0.9524,0.9525,0.9524,0.9524
AUDCHF,20100922,085300,0.9523,0.9524,0.9521,0.9521
AUDCHF,20100922,085400,0.9520,0.9520,0.9517,0.9519
AUDCHF,20100922,085500,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100922,085600,0.9518,0.9518,0.9517,0.9518
AUDCHF,20100922,085700,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100922,085800,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100922,085900,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100922,090000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100922,090100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100922,090200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100922,090300,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100922,090400,0.9518,0.9522,0.9518,0.9522
AUDCHF,20100922,090500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100922,090600,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100922,090700,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100922,090800,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100922,090900,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100922,091000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100922,091100,0.9516,0.9519,0.9515,0.9515
AUDCHF,20100922,091200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100922,091300,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100922,091400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100922,091500,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100922,091600,0.9514,0.9514,0.9508,0.9508
AUDCHF,20100922,091700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100922,091800,0.9504,0.9505,0.9503,0.9505
AUDCHF,20100922,091900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100922,092000,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100922,092100,0.9503,0.9504,0.9502,0.9503
AUDCHF,20100922,092200,0.9503,0.9507,0.9503,0.9507
AUDCHF,20100922,092300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100922,092400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100922,092500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100922,092600,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100922,092700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100922,092800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100922,092900,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100922,093000,0.9497,0.9498,0.9495,0.9498
AUDCHF,20100922,093100,0.9496,0.9496,0.9488,0.9488
AUDCHF,20100922,093200,0.9489,0.9491,0.9489,0.9490
AUDCHF,20100922,093300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100922,093400,0.9492,0.9492,0.9485,0.9485
AUDCHF,20100922,093500,0.9484,0.9488,0.9484,0.9487
AUDCHF,20100922,093600,0.9485,0.9488,0.9485,0.9486
AUDCHF,20100922,093700,0.9485,0.9487,0.9484,0.9487
AUDCHF,20100922,093800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100922,093900,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100922,094000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100922,094100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100922,094200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100922,094300,0.9489,0.9491,0.9488,0.9488
AUDCHF,20100922,094400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100922,094500,0.9486,0.9486,0.9482,0.9482
AUDCHF,20100922,094600,0.9481,0.9481,0.9475,0.9475
AUDCHF,20100922,094700,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100922,094800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100922,094900,0.9475,0.9475,0.9472,0.9473
AUDCHF,20100922,095000,0.9472,0.9476,0.9471,0.9476
AUDCHF,20100922,095100,0.9477,0.9479,0.9477,0.9478
AUDCHF,20100922,095200,0.9478,0.9478,0.9475,0.9477
AUDCHF,20100922,095300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100922,095400,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100922,095500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100922,095600,0.9478,0.9478,0.9473,0.9473
AUDCHF,20100922,095700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100922,095800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100922,095900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100922,100000,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100922,100100,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100922,100200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100922,100300,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100922,100400,0.9477,0.9477,0.9474,0.9475
AUDCHF,20100922,100500,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100922,100600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100922,100700,0.9476,0.9479,0.9476,0.9477
AUDCHF,20100922,100800,0.9476,0.9476,0.9475,0.9476
AUDCHF,20100922,100900,0.9477,0.9477,0.9472,0.9472
AUDCHF,20100922,101000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100922,101100,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100922,101200,0.9465,0.9467,0.9462,0.9467
AUDCHF,20100922,101300,0.9469,0.9470,0.9468,0.9468
AUDCHF,20100922,101400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100922,101500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100922,101600,0.9469,0.9471,0.9469,0.9470
AUDCHF,20100922,101700,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100922,101800,0.9466,0.9470,0.9466,0.9470
AUDCHF,20100922,101900,0.9470,0.9473,0.9470,0.9473
AUDCHF,20100922,102000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100922,102100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100922,102200,0.9475,0.9476,0.9474,0.9476
AUDCHF,20100922,102300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100922,102400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100922,102500,0.9477,0.9478,0.9475,0.9476
AUDCHF,20100922,102600,0.9477,0.9478,0.9474,0.9474
AUDCHF,20100922,102700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100922,102800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100922,102900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100922,103000,0.9472,0.9475,0.9472,0.9475
AUDCHF,20100922,103100,0.9476,0.9476,0.9473,0.9475
AUDCHF,20100922,103200,0.9476,0.9478,0.9476,0.9477
AUDCHF,20100922,103300,0.9477,0.9482,0.9477,0.9482
AUDCHF,20100922,103400,0.9483,0.9484,0.9481,0.9481
AUDCHF,20100922,103500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100922,103600,0.9481,0.9488,0.9481,0.9488
AUDCHF,20100922,103700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100922,103800,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100922,103900,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100922,104000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100922,104100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100922,104200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100922,104300,0.9490,0.9500,0.9489,0.9496
AUDCHF,20100922,104400,0.9497,0.9500,0.9495,0.9496
AUDCHF,20100922,104500,0.9497,0.9497,0.9494,0.9494
AUDCHF,20100922,104600,0.9495,0.9496,0.9493,0.9493
AUDCHF,20100922,104700,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100922,104800,0.9488,0.9488,0.9484,0.9484
AUDCHF,20100922,104900,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100922,105000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100922,105100,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100922,105200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100922,105300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100922,105400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100922,105500,0.9491,0.9491,0.9489,0.9491
AUDCHF,20100922,105600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100922,105700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100922,105800,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100922,105900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100922,110000,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100922,110100,0.9482,0.9482,0.9477,0.9477
AUDCHF,20100922,110200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100922,110300,0.9479,0.9482,0.9479,0.9481
AUDCHF,20100922,110400,0.9479,0.9479,0.9477,0.9478
AUDCHF,20100922,110500,0.9478,0.9480,0.9478,0.9478
AUDCHF,20100922,110600,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100922,110700,0.9479,0.9479,0.9472,0.9472
AUDCHF,20100922,110800,0.9473,0.9474,0.9468,0.9469
AUDCHF,20100922,110900,0.9468,0.9468,0.9464,0.9468
AUDCHF,20100922,111000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100922,111100,0.9468,0.9468,0.9463,0.9463
AUDCHF,20100922,111200,0.9462,0.9473,0.9462,0.9473
AUDCHF,20100922,111300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100922,111400,0.9469,0.9475,0.9467,0.9474
AUDCHF,20100922,111500,0.9473,0.9474,0.9471,0.9474
AUDCHF,20100922,111600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100922,111700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100922,111800,0.9477,0.9477,0.9474,0.9474
AUDCHF,20100922,111900,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100922,112000,0.9476,0.9478,0.9476,0.9477
AUDCHF,20100922,112100,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100922,112200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100922,112300,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100922,112400,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100922,112500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100922,112600,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100922,112700,0.9472,0.9475,0.9472,0.9474
AUDCHF,20100922,112800,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100922,112900,0.9472,0.9475,0.9472,0.9474
AUDCHF,20100922,113000,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100922,113100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100922,113200,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100922,113300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100922,113400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100922,113500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100922,113600,0.9473,0.9474,0.9472,0.9472
AUDCHF,20100922,113700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100922,113800,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100922,113900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100922,114000,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100922,114100,0.9470,0.9472,0.9470,0.9471
AUDCHF,20100922,114200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100922,114300,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100922,114400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100922,114500,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100922,114600,0.9470,0.9472,0.9470,0.9471
AUDCHF,20100922,114700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100922,114800,0.9469,0.9469,0.9463,0.9463
AUDCHF,20100922,114900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100922,115000,0.9462,0.9463,0.9462,0.9462
AUDCHF,20100922,115100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100922,115200,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100922,115300,0.9465,0.9466,0.9465,0.9465
AUDCHF,20100922,115400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100922,115500,0.9461,0.9461,0.9457,0.9457
AUDCHF,20100922,115600,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100922,115700,0.9459,0.9460,0.9458,0.9458
AUDCHF,20100922,115800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100922,115900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100922,120000,0.9457,0.9462,0.9457,0.9461
AUDCHF,20100922,120100,0.9460,0.9462,0.9460,0.9461
AUDCHF,20100922,120200,0.9462,0.9464,0.9462,0.9463
AUDCHF,20100922,120300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100922,120400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100922,120500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100922,120600,0.9465,0.9467,0.9465,0.9465
AUDCHF,20100922,120700,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100922,120800,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100922,120900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100922,121000,0.9469,0.9470,0.9468,0.9470
AUDCHF,20100922,121100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100922,121200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100922,121300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100922,121400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100922,121500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100922,121600,0.9470,0.9470,0.9466,0.9466
AUDCHF,20100922,121700,0.9464,0.9464,0.9457,0.9457
AUDCHF,20100922,121800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100922,121900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100922,122000,0.9457,0.9457,0.9448,0.9448
AUDCHF,20100922,122100,0.9448,0.9452,0.9448,0.9452
AUDCHF,20100922,122200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100922,122300,0.9456,0.9463,0.9456,0.9463
AUDCHF,20100922,122400,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100922,122500,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100922,122600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100922,122700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100922,122800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100922,122900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100922,123000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100922,123100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100922,123200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100922,123300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100922,123400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100922,123500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100922,123600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100922,123700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100922,123800,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100922,123900,0.9470,0.9470,0.9463,0.9463
AUDCHF,20100922,124000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100922,124100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100922,124200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100922,124300,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100922,124400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100922,124500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100922,124600,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100922,124700,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100922,124800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100922,124900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100922,125000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100922,125100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100922,125200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100922,125300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100922,125400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100922,125500,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100922,125600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100922,125700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100922,125800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100922,125900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100922,130000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100922,130100,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100922,130200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100922,130300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100922,130400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100922,130500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100922,130600,0.9460,0.9462,0.9460,0.9461
AUDCHF,20100922,130700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100922,130800,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100922,130900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100922,131000,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100922,131100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100922,131200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100922,131300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100922,131400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100922,131500,0.9464,0.9464,0.9461,0.9461
AUDCHF,20100922,131600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100922,131700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100922,131800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100922,131900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100922,132000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100922,132100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100922,132200,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100922,132300,0.9462,0.9462,0.9459,0.9460
AUDCHF,20100922,132400,0.9460,0.9462,0.9459,0.9459
AUDCHF,20100922,132500,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100922,132600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100922,132700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100922,132800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100922,132900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100922,133000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100922,133100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100922,133200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100922,133300,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100922,133400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100922,133500,0.9461,0.9463,0.9461,0.9462
AUDCHF,20100922,133600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100922,133700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100922,133800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100922,133900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100922,134000,0.9466,0.9466,0.9464,0.9466
AUDCHF,20100922,134100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100922,134200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100922,134300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100922,134400,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100922,134500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100922,134600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100922,134700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100922,134800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100922,134900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100922,135000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100922,135100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100922,135200,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100922,135300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100922,135400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100922,135500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100922,135600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100922,135700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100922,135800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100922,135900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100922,140000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100922,140100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100922,140200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100922,140300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100922,140400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100922,140500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100922,140600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100922,140700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100922,140800,0.9449,0.9449,0.9445,0.9445
AUDCHF,20100922,140900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100922,141000,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100922,141100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100922,141200,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100922,141300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100922,141400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100922,141500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100922,141600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100922,141700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100922,141800,0.9449,0.9452,0.9448,0.9452
AUDCHF,20100922,141900,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100922,142000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100922,142100,0.9456,0.9457,0.9455,0.9457
AUDCHF,20100922,142200,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100922,142300,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100922,142400,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100922,142500,0.9458,0.9460,0.9458,0.9460
AUDCHF,20100922,142600,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100922,142700,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100922,142800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100922,142900,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100922,143000,0.9460,0.9464,0.9460,0.9464
AUDCHF,20100922,143100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100922,143200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100922,143300,0.9463,0.9463,0.9460,0.9460
AUDCHF,20100922,143400,0.9461,0.9464,0.9461,0.9463
AUDCHF,20100922,143500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100922,143600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100922,143700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100922,143800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100922,143900,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100922,144000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100922,144100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100922,144200,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100922,144300,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100922,144400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100922,144500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100922,144600,0.9457,0.9457,0.9452,0.9452
AUDCHF,20100922,144700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100922,144800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100922,144900,0.9451,0.9452,0.9449,0.9452
AUDCHF,20100922,145000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100922,145100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100922,145200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100922,145300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100922,145400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100922,145500,0.9457,0.9457,0.9452,0.9452
AUDCHF,20100922,145600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100922,145700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100922,145800,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100922,145900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100922,150000,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100922,150100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100922,150200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100922,150300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100922,150400,0.9445,0.9448,0.9445,0.9445
AUDCHF,20100922,150500,0.9446,0.9446,0.9444,0.9445
AUDCHF,20100922,150600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100922,150700,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100922,150800,0.9444,0.9445,0.9443,0.9445
AUDCHF,20100922,150900,0.9446,0.9448,0.9446,0.9447
AUDCHF,20100922,151000,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100922,151100,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100922,151200,0.9449,0.9453,0.9449,0.9453
AUDCHF,20100922,151300,0.9454,0.9456,0.9454,0.9454
AUDCHF,20100922,151400,0.9453,0.9456,0.9450,0.9456
AUDCHF,20100922,151500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100922,151600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100922,151700,0.9456,0.9456,0.9453,0.9456
AUDCHF,20100922,151800,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100922,151900,0.9456,0.9456,0.9454,0.9456
AUDCHF,20100922,152000,0.9457,0.9460,0.9457,0.9459
AUDCHF,20100922,152100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100922,152200,0.9455,0.9455,0.9452,0.9453
AUDCHF,20100922,152300,0.9453,0.9455,0.9451,0.9451
AUDCHF,20100922,152400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100922,152500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100922,152600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100922,152700,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100922,152800,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100922,152900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100922,153000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100922,153100,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100922,153200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100922,153300,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100922,153400,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100922,153500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100922,153600,0.9457,0.9458,0.9454,0.9454
AUDCHF,20100922,153700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100922,153800,0.9450,0.9454,0.9449,0.9454
AUDCHF,20100922,153900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100922,154000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100922,154100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100922,154200,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100922,154300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100922,154400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100922,154500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100922,154600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100922,154700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100922,154800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100922,154900,0.9461,0.9461,0.9456,0.9456
AUDCHF,20100922,155000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100922,155100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100922,155200,0.9456,0.9456,0.9453,0.9455
AUDCHF,20100922,155300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100922,155400,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100922,155500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100922,155600,0.9450,0.9450,0.9449,0.9450
AUDCHF,20100922,155700,0.9451,0.9451,0.9447,0.9447
AUDCHF,20100922,155800,0.9446,0.9447,0.9445,0.9445
AUDCHF,20100922,155900,0.9444,0.9447,0.9444,0.9446
AUDCHF,20100922,160000,0.9447,0.9452,0.9447,0.9452
AUDCHF,20100922,160100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100922,160200,0.9448,0.9448,0.9444,0.9444
AUDCHF,20100922,160300,0.9443,0.9444,0.9442,0.9444
AUDCHF,20100922,160400,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100922,160500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100922,160600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100922,160700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100922,160800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100922,160900,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100922,161000,0.9440,0.9440,0.9438,0.9439
AUDCHF,20100922,161100,0.9441,0.9441,0.9439,0.9440
AUDCHF,20100922,161200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100922,161300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100922,161400,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100922,161500,0.9439,0.9443,0.9439,0.9443
AUDCHF,20100922,161600,0.9445,0.9445,0.9441,0.9442
AUDCHF,20100922,161700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100922,161800,0.9444,0.9444,0.9440,0.9444
AUDCHF,20100922,161900,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100922,162000,0.9443,0.9443,0.9439,0.9439
AUDCHF,20100922,162100,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100922,162200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100922,162300,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100922,162400,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100922,162500,0.9442,0.9442,0.9435,0.9435
AUDCHF,20100922,162600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100922,162700,0.9434,0.9434,0.9429,0.9429
AUDCHF,20100922,162800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100922,162900,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100922,163000,0.9432,0.9435,0.9432,0.9435
AUDCHF,20100922,163100,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100922,163200,0.9434,0.9438,0.9434,0.9438
AUDCHF,20100922,163300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100922,163400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100922,163500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100922,163600,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100922,163700,0.9433,0.9434,0.9432,0.9432
AUDCHF,20100922,163800,0.9432,0.9432,0.9430,0.9431
AUDCHF,20100922,163900,0.9432,0.9432,0.9427,0.9428
AUDCHF,20100922,164000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,164100,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100922,164200,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100922,164300,0.9430,0.9431,0.9429,0.9429
AUDCHF,20100922,164400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,164500,0.9428,0.9428,0.9427,0.9428
AUDCHF,20100922,164600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100922,164700,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100922,164800,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100922,164900,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100922,165000,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100922,165100,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100922,165200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100922,165300,0.9418,0.9418,0.9415,0.9415
AUDCHF,20100922,165400,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100922,165500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100922,165600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100922,165700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100922,165800,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100922,165900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100922,170000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100922,170100,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100922,170200,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100922,170300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100922,170400,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100922,170500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100922,170600,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100922,170700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100922,170800,0.9425,0.9425,0.9420,0.9420
AUDCHF,20100922,170900,0.9419,0.9419,0.9416,0.9418
AUDCHF,20100922,171000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100922,171100,0.9420,0.9421,0.9418,0.9419
AUDCHF,20100922,171200,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100922,171300,0.9415,0.9415,0.9409,0.9409
AUDCHF,20100922,171400,0.9408,0.9408,0.9400,0.9400
AUDCHF,20100922,171500,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100922,171600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100922,171700,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100922,171800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100922,171900,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100922,172000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100922,172100,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100922,172200,0.9406,0.9407,0.9406,0.9406
AUDCHF,20100922,172300,0.9406,0.9408,0.9406,0.9406
AUDCHF,20100922,172400,0.9405,0.9406,0.9403,0.9406
AUDCHF,20100922,172500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100922,172600,0.9402,0.9402,0.9399,0.9400
AUDCHF,20100922,172700,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100922,172800,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100922,172900,0.9400,0.9400,0.9394,0.9394
AUDCHF,20100922,173000,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100922,173100,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100922,173200,0.9393,0.9396,0.9393,0.9395
AUDCHF,20100922,173300,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100922,173400,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100922,173500,0.9403,0.9403,0.9401,0.9403
AUDCHF,20100922,173600,0.9402,0.9402,0.9398,0.9398
AUDCHF,20100922,173700,0.9398,0.9401,0.9398,0.9399
AUDCHF,20100922,173800,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100922,173900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100922,174000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100922,174100,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100922,174200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100922,174300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100922,174400,0.9411,0.9413,0.9411,0.9412
AUDCHF,20100922,174500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100922,174600,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100922,174700,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100922,174800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100922,174900,0.9410,0.9410,0.9407,0.9407
AUDCHF,20100922,175000,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100922,175100,0.9403,0.9403,0.9399,0.9399
AUDCHF,20100922,175200,0.9398,0.9399,0.9397,0.9399
AUDCHF,20100922,175300,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100922,175400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100922,175500,0.9405,0.9412,0.9405,0.9412
AUDCHF,20100922,175600,0.9411,0.9411,0.9407,0.9408
AUDCHF,20100922,175700,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100922,175800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100922,175900,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100922,180000,0.9407,0.9407,0.9403,0.9403
AUDCHF,20100922,180100,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100922,180200,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100922,180300,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100922,180400,0.9400,0.9400,0.9400,0.9400
AUDCHF,20100922,180500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100922,180600,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100922,180700,0.9403,0.9405,0.9403,0.9404
AUDCHF,20100922,180800,0.9403,0.9405,0.9402,0.9404
AUDCHF,20100922,180900,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100922,181000,0.9403,0.9404,0.9402,0.9402
AUDCHF,20100922,181100,0.9402,0.9406,0.9402,0.9406
AUDCHF,20100922,181200,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100922,181300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100922,181400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100922,181500,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100922,181600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,181700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,181800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100922,181900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100922,182000,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100922,182100,0.9411,0.9412,0.9410,0.9410
AUDCHF,20100922,182200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,182300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,182400,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100922,182500,0.9408,0.9411,0.9408,0.9411
AUDCHF,20100922,182600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100922,182700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100922,182800,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100922,182900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100922,183000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100922,183100,0.9410,0.9410,0.9407,0.9407
AUDCHF,20100922,183200,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100922,183300,0.9407,0.9407,0.9404,0.9404
AUDCHF,20100922,183400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100922,183500,0.9406,0.9408,0.9406,0.9406
AUDCHF,20100922,183600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100922,183700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100922,183800,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100922,183900,0.9406,0.9409,0.9405,0.9409
AUDCHF,20100922,184000,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100922,184100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100922,184200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100922,184300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100922,184400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100922,184500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,184600,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100922,184700,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100922,184800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100922,184900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100922,185000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100922,185100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,185200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,185300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,185400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100922,185500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,185600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,185700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,185800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,185900,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100922,190000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,190100,0.9409,0.9411,0.9409,0.9409
AUDCHF,20100922,190200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,190300,0.9408,0.9412,0.9408,0.9412
AUDCHF,20100922,190400,0.9411,0.9412,0.9410,0.9412
AUDCHF,20100922,190500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100922,190600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100922,190700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100922,190800,0.9413,0.9414,0.9410,0.9410
AUDCHF,20100922,190900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100922,191000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100922,191100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100922,191200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100922,191300,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100922,191400,0.9399,0.9400,0.9397,0.9400
AUDCHF,20100922,191500,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100922,191600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100922,191700,0.9400,0.9400,0.9395,0.9395
AUDCHF,20100922,191800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100922,191900,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100922,192000,0.9396,0.9397,0.9395,0.9397
AUDCHF,20100922,192100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100922,192200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100922,192300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100922,192400,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100922,192500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100922,192600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100922,192700,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100922,192800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100922,192900,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100922,193000,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100922,193100,0.9404,0.9405,0.9403,0.9405
AUDCHF,20100922,193200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100922,193300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100922,193400,0.9407,0.9409,0.9407,0.9407
AUDCHF,20100922,193500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100922,193600,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100922,193700,0.9405,0.9408,0.9405,0.9408
AUDCHF,20100922,193800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100922,193900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100922,194000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100922,194100,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100922,194200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100922,194300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100922,194400,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100922,194500,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100922,194600,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100922,194700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100922,194800,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100922,194900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100922,195000,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100922,195100,0.9405,0.9405,0.9403,0.9405
AUDCHF,20100922,195200,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100922,195300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100922,195400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100922,195500,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100922,195600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100922,195700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100922,195800,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100922,195900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100922,200000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100922,200100,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100922,200200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100922,200300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100922,200400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100922,200500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100922,200600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,200700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100922,200800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100922,200900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100922,201000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100922,201100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100922,201200,0.9407,0.9407,0.9407,0.9407
AUDCHF,20100922,201300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100922,201400,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100922,201500,0.9414,0.9421,0.9414,0.9421
AUDCHF,20100922,201600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100922,201700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100922,201800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100922,201900,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100922,202000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100922,202100,0.9420,0.9420,0.9418,0.9419
AUDCHF,20100922,202200,0.9420,0.9423,0.9420,0.9422
AUDCHF,20100922,202300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100922,202400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100922,202500,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100922,202600,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100922,202700,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100922,202800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100922,202900,0.9423,0.9423,0.9421,0.9423
AUDCHF,20100922,203000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100922,203100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100922,203200,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100922,203300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,203400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100922,203500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,203600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,203700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,203800,0.9428,0.9432,0.9428,0.9432
AUDCHF,20100922,203900,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100922,204000,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100922,204100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,204200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100922,204300,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100922,204400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100922,204500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,204600,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100922,204700,0.9432,0.9434,0.9432,0.9433
AUDCHF,20100922,204800,0.9433,0.9435,0.9433,0.9434
AUDCHF,20100922,204900,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100922,205000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,205100,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100922,205200,0.9435,0.9435,0.9432,0.9432
AUDCHF,20100922,205300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100922,205400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100922,205500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,205600,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100922,205700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100922,205800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100922,205900,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100922,210000,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100922,210100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100922,210200,0.9434,0.9434,0.9431,0.9432
AUDCHF,20100922,210300,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100922,210400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100922,210500,0.9433,0.9433,0.9426,0.9426
AUDCHF,20100922,210600,0.9427,0.9428,0.9426,0.9426
AUDCHF,20100922,210700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100922,210800,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100922,210900,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100922,211000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100922,211100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100922,211200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100922,211300,0.9419,0.9419,0.9418,0.9419
AUDCHF,20100922,211400,0.9419,0.9423,0.9419,0.9423
AUDCHF,20100922,211500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100922,211600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100922,211700,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100922,211800,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100922,211900,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100922,212000,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100922,212100,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100922,212200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100922,212300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100922,212400,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100922,212500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100922,212600,0.9413,0.9414,0.9413,0.9413
AUDCHF,20100922,212700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100922,212800,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100922,212900,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100922,213000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100922,213100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100922,213200,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100922,213300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100922,213400,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100922,213500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100922,213600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100922,213700,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100922,213800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100922,213900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100922,214000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100922,214100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100922,214200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100922,214300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100922,214400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100922,214500,0.9420,0.9420,0.9416,0.9416
AUDCHF,20100922,214600,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100922,214700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100922,214800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100922,214900,0.9417,0.9419,0.9417,0.9417
AUDCHF,20100922,215000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100922,215100,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100922,215200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100922,215300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100922,215400,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100922,215500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100922,215600,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100922,215700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100922,215800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100922,215900,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100922,220000,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100922,220100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100922,220200,0.9419,0.9419,0.9418,0.9419
AUDCHF,20100922,220300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100922,220400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100922,220500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100922,220600,0.9421,0.9424,0.9421,0.9424
AUDCHF,20100922,220700,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100922,220800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,220900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,221000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100922,221100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100922,221200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100922,221300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100922,221400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100922,221500,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100922,221600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100922,221700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,221800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,221900,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100922,222000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100922,222100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,222200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,222300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,222400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100922,222500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100922,222600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100922,222700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,222800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100922,222900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,223000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,223100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,223200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100922,223300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100922,223400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100922,223500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100922,223600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,223700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,223800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,223900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100922,224000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,224100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100922,224200,0.9433,0.9437,0.9433,0.9437
AUDCHF,20100922,224300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100922,224400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,224500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,224600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100922,224700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100922,224800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100922,224900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100922,225000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100922,225100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100922,225200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,225300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,225400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,225500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,225600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,225700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100922,225800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100922,225900,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100922,230000,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100922,230100,0.9430,0.9433,0.9426,0.9426
AUDCHF,20100922,230200,0.9424,0.9424,0.9419,0.9420
AUDCHF,20100922,230300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100922,230400,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100922,230500,0.9423,0.9437,0.9423,0.9437
AUDCHF,20100922,230600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100922,230700,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100922,230800,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100922,230900,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100922,231000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,231100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,231200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,231300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100922,231400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100922,231500,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100922,231600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100922,231700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,231800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100922,231900,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100922,232000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100922,232100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100922,232200,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100922,232300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,232400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100922,232500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100922,232600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100922,232700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100922,232800,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100922,232900,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100922,233000,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100922,233100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,233200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,233300,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100922,233400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100922,233500,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100922,233600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100922,233700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100922,233800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,233900,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100922,234000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100922,234100,0.9429,0.9429,0.9427,0.9428
AUDCHF,20100922,234200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100922,234300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100922,234400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100922,234500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100922,234600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100922,234700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100922,234800,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100922,234900,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100922,235000,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100922,235100,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100922,235200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100922,235300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100922,235400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100922,235500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100922,235600,0.9423,0.9425,0.9423,0.9425
AUDCHF,20100922,235700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100922,235800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100922,235900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100923,000000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100922,000100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,000200,0.9780,0.9782,0.9780,0.9781
AUDCAD,20100922,000300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,000400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20100922,000500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20100922,000600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,000700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20100922,000800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,000900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20100922,001000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20100922,001100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20100922,001200,0.9779,0.9779,0.9778,0.9779
AUDCAD,20100922,001300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20100922,001400,0.9778,0.9778,0.9777,0.9778
AUDCAD,20100922,001500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20100922,001600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20100922,001700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20100922,001800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20100922,001900,0.9779,0.9779,0.9778,0.9779
AUDCAD,20100922,002000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,002100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,002200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20100922,002300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20100922,002400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20100922,002500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20100922,002600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20100922,002700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20100922,002800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20100922,002900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20100922,003000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20100922,003100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20100922,003200,0.9781,0.9783,0.9781,0.9783
AUDCAD,20100922,003300,0.9784,0.9785,0.9783,0.9783
AUDCAD,20100922,003400,0.9782,0.9785,0.9782,0.9785
AUDCAD,20100922,003500,0.9785,0.9785,0.9783,0.9784
AUDCAD,20100922,003600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20100922,003700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20100922,003800,0.9784,0.9784,0.9783,0.9784
AUDCAD,20100922,003900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20100922,004000,0.9785,0.9785,0.9782,0.9782
AUDCAD,20100922,004100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20100922,004200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20100922,004300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20100922,004400,0.9784,0.9785,0.9783,0.9785
AUDCAD,20100922,004500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20100922,004600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20100922,004700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20100922,004800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20100922,004900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20100922,005000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20100922,005100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20100922,005200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20100922,005300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20100922,005400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20100922,005500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20100922,005600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20100922,005700,0.9784,0.9785,0.9783,0.9783
AUDCAD,20100922,005800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20100922,005900,0.9787,0.9787,0.9785,0.9785
AUDCAD,20100922,010000,0.9784,0.9784,0.9783,0.9784
AUDCAD,20100922,010100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20100922,010200,0.9785,0.9785,0.9782,0.9783
AUDCAD,20100922,010300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20100922,010400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20100922,010500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20100922,010600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20100922,010700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20100922,010800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20100922,010900,0.9782,0.9786,0.9782,0.9786
AUDCAD,20100922,011000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20100922,011100,0.9785,0.9787,0.9785,0.9787
AUDCAD,20100922,011200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20100922,011300,0.9787,0.9788,0.9786,0.9788
AUDCAD,20100922,011400,0.9789,0.9790,0.9789,0.9789
AUDCAD,20100922,011500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20100922,011600,0.9787,0.9788,0.9786,0.9788
AUDCAD,20100922,011700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20100922,011800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,011900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20100922,012000,0.9787,0.9789,0.9787,0.9789
AUDCAD,20100922,012100,0.9788,0.9788,0.9786,0.9786
AUDCAD,20100922,012200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20100922,012300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20100922,012400,0.9787,0.9790,0.9787,0.9790
AUDCAD,20100922,012500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,012600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,012700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,012800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,012900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20100922,013000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,013100,0.9790,0.9791,0.9790,0.9790
AUDCAD,20100922,013200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,013300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20100922,013400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20100922,013500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20100922,013600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,013700,0.9792,0.9793,0.9791,0.9793
AUDCAD,20100922,013800,0.9793,0.9794,0.9791,0.9791
AUDCAD,20100922,013900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20100922,014000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20100922,014100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20100922,014200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,014300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,014400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20100922,014500,0.9791,0.9794,0.9791,0.9794
AUDCAD,20100922,014600,0.9793,0.9793,0.9792,0.9792
AUDCAD,20100922,014700,0.9791,0.9794,0.9791,0.9794
AUDCAD,20100922,014800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,014900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,015000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,015100,0.9793,0.9795,0.9793,0.9795
AUDCAD,20100922,015200,0.9795,0.9796,0.9794,0.9794
AUDCAD,20100922,015300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,015400,0.9793,0.9793,0.9791,0.9791
AUDCAD,20100922,015500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,015600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20100922,015700,0.9791,0.9791,0.9787,0.9787
AUDCAD,20100922,015800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20100922,015900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20100922,020000,0.9785,0.9785,0.9783,0.9784
AUDCAD,20100922,020100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20100922,020200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20100922,020300,0.9787,0.9789,0.9787,0.9789
AUDCAD,20100922,020400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20100922,020500,0.9788,0.9790,0.9788,0.9790
AUDCAD,20100922,020600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20100922,020700,0.9789,0.9789,0.9788,0.9789
AUDCAD,20100922,020800,0.9789,0.9789,0.9788,0.9789
AUDCAD,20100922,020900,0.9789,0.9790,0.9789,0.9789
AUDCAD,20100922,021000,0.9788,0.9788,0.9786,0.9786
AUDCAD,20100922,021100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20100922,021200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20100922,021300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20100922,021400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,021500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,021600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20100922,021700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20100922,021800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20100922,021900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20100922,022000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20100922,022100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20100922,022200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20100922,022300,0.9785,0.9785,0.9783,0.9783
AUDCAD,20100922,022400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20100922,022500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20100922,022600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20100922,022700,0.9786,0.9787,0.9786,0.9786
AUDCAD,20100922,022800,0.9787,0.9791,0.9787,0.9791
AUDCAD,20100922,022900,0.9791,0.9792,0.9790,0.9792
AUDCAD,20100922,023000,0.9793,0.9795,0.9793,0.9795
AUDCAD,20100922,023100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,023200,0.9798,0.9798,0.9796,0.9796
AUDCAD,20100922,023300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20100922,023400,0.9795,0.9796,0.9794,0.9794
AUDCAD,20100922,023500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,023600,0.9792,0.9796,0.9792,0.9796
AUDCAD,20100922,023700,0.9797,0.9797,0.9795,0.9795
AUDCAD,20100922,023800,0.9794,0.9794,0.9792,0.9792
AUDCAD,20100922,023900,0.9791,0.9792,0.9791,0.9792
AUDCAD,20100922,024000,0.9791,0.9791,0.9789,0.9791
AUDCAD,20100922,024100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20100922,024200,0.9793,0.9793,0.9790,0.9790
AUDCAD,20100922,024300,0.9790,0.9792,0.9790,0.9792
AUDCAD,20100922,024400,0.9792,0.9794,0.9792,0.9794
AUDCAD,20100922,024500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,024600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,024700,0.9792,0.9793,0.9791,0.9793
AUDCAD,20100922,024800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20100922,024900,0.9794,0.9794,0.9790,0.9790
AUDCAD,20100922,025000,0.9790,0.9796,0.9790,0.9796
AUDCAD,20100922,025100,0.9797,0.9797,0.9796,0.9797
AUDCAD,20100922,025200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,025300,0.9797,0.9800,0.9797,0.9800
AUDCAD,20100922,025400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,025500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100922,025600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,025700,0.9799,0.9799,0.9797,0.9797
AUDCAD,20100922,025800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,025900,0.9797,0.9798,0.9796,0.9796
AUDCAD,20100922,030000,0.9796,0.9797,0.9796,0.9796
AUDCAD,20100922,030100,0.9796,0.9797,0.9796,0.9796
AUDCAD,20100922,030200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20100922,030300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,030400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20100922,030500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,030600,0.9794,0.9797,0.9794,0.9797
AUDCAD,20100922,030700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,030800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,030900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,031000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,031100,0.9799,0.9801,0.9799,0.9800
AUDCAD,20100922,031200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100922,031300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,031400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,031500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,031600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20100922,031700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20100922,031800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,031900,0.9793,0.9793,0.9791,0.9791
AUDCAD,20100922,032000,0.9792,0.9794,0.9792,0.9794
AUDCAD,20100922,032100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,032200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,032300,0.9794,0.9795,0.9794,0.9794
AUDCAD,20100922,032400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,032500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20100922,032600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20100922,032700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,032800,0.9793,0.9793,0.9791,0.9791
AUDCAD,20100922,032900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,033000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,033100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,033200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,033300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,033400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,033500,0.9789,0.9792,0.9789,0.9790
AUDCAD,20100922,033600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,033700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,033800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20100922,033900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,034000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20100922,034100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,034200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,034300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,034400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20100922,034500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,034600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20100922,034700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,034800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20100922,034900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20100922,035000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,035100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20100922,035200,0.9791,0.9792,0.9791,0.9791
AUDCAD,20100922,035300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,035400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20100922,035500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20100922,035600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20100922,035700,0.9793,0.9793,0.9791,0.9791
AUDCAD,20100922,035800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20100922,035900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,040000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,040100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20100922,040200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20100922,040300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20100922,040400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,040500,0.9794,0.9794,0.9793,0.9794
AUDCAD,20100922,040600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20100922,040700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,040800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,040900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,041000,0.9797,0.9797,0.9796,0.9797
AUDCAD,20100922,041100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,041200,0.9796,0.9797,0.9795,0.9795
AUDCAD,20100922,041300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,041400,0.9794,0.9796,0.9794,0.9796
AUDCAD,20100922,041500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20100922,041600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20100922,041700,0.9796,0.9796,0.9794,0.9794
AUDCAD,20100922,041800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,041900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20100922,042000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20100922,042100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20100922,042200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20100922,042300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20100922,042400,0.9791,0.9793,0.9790,0.9793
AUDCAD,20100922,042500,0.9792,0.9792,0.9790,0.9790
AUDCAD,20100922,042600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20100922,042700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20100922,042800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20100922,042900,0.9794,0.9795,0.9794,0.9794
AUDCAD,20100922,043000,0.9794,0.9795,0.9794,0.9795
AUDCAD,20100922,043100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,043200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,043300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,043400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,043500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,043600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,043700,0.9794,0.9796,0.9794,0.9796
AUDCAD,20100922,043800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20100922,043900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,044000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,044100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,044200,0.9794,0.9794,0.9792,0.9792
AUDCAD,20100922,044300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20100922,044400,0.9791,0.9792,0.9791,0.9792
AUDCAD,20100922,044500,0.9793,0.9795,0.9793,0.9795
AUDCAD,20100922,044600,0.9795,0.9796,0.9794,0.9794
AUDCAD,20100922,044700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,044800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,044900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,045000,0.9794,0.9795,0.9794,0.9794
AUDCAD,20100922,045100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,045200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,045300,0.9794,0.9796,0.9794,0.9796
AUDCAD,20100922,045400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,045500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,045600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,045700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,045800,0.9797,0.9800,0.9797,0.9800
AUDCAD,20100922,045900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100922,050000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100922,050100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100922,050200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,050300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20100922,050400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20100922,050500,0.9804,0.9805,0.9803,0.9805
AUDCAD,20100922,050600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20100922,050700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100922,050800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100922,050900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20100922,051000,0.9806,0.9807,0.9805,0.9807
AUDCAD,20100922,051100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100922,051200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100922,051300,0.9809,0.9810,0.9809,0.9809
AUDCAD,20100922,051400,0.9809,0.9809,0.9807,0.9807
AUDCAD,20100922,051500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20100922,051600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100922,051700,0.9808,0.9808,0.9805,0.9805
AUDCAD,20100922,051800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100922,051900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100922,052000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100922,052100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100922,052200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100922,052300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100922,052400,0.9804,0.9804,0.9801,0.9801
AUDCAD,20100922,052500,0.9802,0.9804,0.9802,0.9804
AUDCAD,20100922,052600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100922,052700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100922,052800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100922,052900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100922,053000,0.9803,0.9803,0.9802,0.9802
AUDCAD,20100922,053100,0.9802,0.9802,0.9799,0.9799
AUDCAD,20100922,053200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20100922,053300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,053400,0.9800,0.9800,0.9798,0.9800
AUDCAD,20100922,053500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100922,053600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,053700,0.9801,0.9803,0.9801,0.9801
AUDCAD,20100922,053800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,053900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100922,054000,0.9800,0.9800,0.9799,0.9800
AUDCAD,20100922,054100,0.9801,0.9803,0.9801,0.9801
AUDCAD,20100922,054200,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100922,054300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20100922,054400,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100922,054500,0.9797,0.9801,0.9797,0.9801
AUDCAD,20100922,054600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,054700,0.9800,0.9800,0.9797,0.9797
AUDCAD,20100922,054800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,054900,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100922,055000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,055100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,055200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,055300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,055400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100922,055500,0.9801,0.9802,0.9801,0.9801
AUDCAD,20100922,055600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,055700,0.9801,0.9802,0.9801,0.9801
AUDCAD,20100922,055800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,055900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,060000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100922,060100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20100922,060200,0.9799,0.9799,0.9797,0.9797
AUDCAD,20100922,060300,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100922,060400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,060500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20100922,060600,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100922,060700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100922,060800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,060900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,061000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100922,061100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100922,061200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,061300,0.9800,0.9800,0.9799,0.9800
AUDCAD,20100922,061400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20100922,061500,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100922,061600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100922,061700,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100922,061800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,061900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,062000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,062100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,062200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,062300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,062400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100922,062500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100922,062600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100922,062700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20100922,062800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,062900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,063000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,063100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,063200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,063300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20100922,063400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20100922,063500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,063600,0.9796,0.9796,0.9795,0.9796
AUDCAD,20100922,063700,0.9795,0.9795,0.9793,0.9793
AUDCAD,20100922,063800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20100922,063900,0.9792,0.9794,0.9792,0.9794
AUDCAD,20100922,064000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,064100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,064200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20100922,064300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20100922,064400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100922,064500,0.9798,0.9798,0.9797,0.9798
AUDCAD,20100922,064600,0.9799,0.9800,0.9798,0.9799
AUDCAD,20100922,064700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20100922,064800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,064900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,065000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,065100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20100922,065200,0.9799,0.9801,0.9799,0.9801
AUDCAD,20100922,065300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100922,065400,0.9800,0.9800,0.9797,0.9797
AUDCAD,20100922,065500,0.9797,0.9800,0.9797,0.9800
AUDCAD,20100922,065600,0.9800,0.9800,0.9799,0.9800
AUDCAD,20100922,065700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20100922,065800,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100922,065900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100922,070000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20100922,070100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,070200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,070300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,070400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,070500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,070600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,070700,0.9796,0.9797,0.9796,0.9796
AUDCAD,20100922,070800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,070900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,071000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,071100,0.9795,0.9796,0.9794,0.9794
AUDCAD,20100922,071200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20100922,071300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20100922,071400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,071500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,071600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100922,071700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,071800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,071900,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100922,072000,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100922,072100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,072200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100922,072300,0.9797,0.9798,0.9796,0.9796
AUDCAD,20100922,072400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20100922,072500,0.9793,0.9793,0.9791,0.9792
AUDCAD,20100922,072600,0.9792,0.9794,0.9792,0.9794
AUDCAD,20100922,072700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,072800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,072900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20100922,073000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,073100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,073200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,073300,0.9793,0.9793,0.9792,0.9792
AUDCAD,20100922,073400,0.9791,0.9793,0.9791,0.9793
AUDCAD,20100922,073500,0.9792,0.9793,0.9792,0.9793
AUDCAD,20100922,073600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,073700,0.9794,0.9796,0.9794,0.9796
AUDCAD,20100922,073800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20100922,073900,0.9795,0.9796,0.9795,0.9795
AUDCAD,20100922,074000,0.9795,0.9797,0.9795,0.9797
AUDCAD,20100922,074100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20100922,074200,0.9798,0.9800,0.9798,0.9799
AUDCAD,20100922,074300,0.9799,0.9799,0.9798,0.9799
AUDCAD,20100922,074400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100922,074500,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100922,074600,0.9799,0.9801,0.9798,0.9798
AUDCAD,20100922,074700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100922,074800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20100922,074900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,075000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20100922,075100,0.9794,0.9794,0.9791,0.9791
AUDCAD,20100922,075200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20100922,075300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20100922,075400,0.9791,0.9792,0.9791,0.9792
AUDCAD,20100922,075500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20100922,075600,0.9791,0.9791,0.9788,0.9788
AUDCAD,20100922,075700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20100922,075800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20100922,075900,0.9789,0.9789,0.9786,0.9786
AUDCAD,20100922,080000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,080100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,080200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,080300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20100922,080400,0.9787,0.9787,0.9785,0.9785
AUDCAD,20100922,080500,0.9785,0.9787,0.9785,0.9787
AUDCAD,20100922,080600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20100922,080700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20100922,080800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20100922,080900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20100922,081000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,081100,0.9786,0.9786,0.9783,0.9783
AUDCAD,20100922,081200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20100922,081300,0.9782,0.9784,0.9782,0.9783
AUDCAD,20100922,081400,0.9783,0.9785,0.9783,0.9784
AUDCAD,20100922,081500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20100922,081600,0.9784,0.9785,0.9783,0.9785
AUDCAD,20100922,081700,0.9785,0.9785,0.9783,0.9784
AUDCAD,20100922,081800,0.9785,0.9785,0.9783,0.9785
AUDCAD,20100922,081900,0.9785,0.9787,0.9785,0.9787
AUDCAD,20100922,082000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20100922,082100,0.9788,0.9789,0.9787,0.9788
AUDCAD,20100922,082200,0.9789,0.9789,0.9785,0.9785
AUDCAD,20100922,082300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20100922,082400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20100922,082500,0.9786,0.9786,0.9782,0.9782
AUDCAD,20100922,082600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20100922,082700,0.9783,0.9785,0.9783,0.9784
AUDCAD,20100922,082800,0.9783,0.9784,0.9782,0.9784
AUDCAD,20100922,082900,0.9784,0.9784,0.9783,0.9784
AUDCAD,20100922,083000,0.9785,0.9785,0.9783,0.9783
AUDCAD,20100922,083100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20100922,083200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20100922,083300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20100922,083400,0.9779,0.9779,0.9776,0.9776
AUDCAD,20100922,083500,0.9777,0.9780,0.9777,0.9780
AUDCAD,20100922,083600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20100922,083700,0.9778,0.9778,0.9774,0.9775
AUDCAD,20100922,083800,0.9776,0.9778,0.9776,0.9778
AUDCAD,20100922,083900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20100922,084000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20100922,084100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20100922,084200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20100922,084300,0.9783,0.9783,0.9780,0.9780
AUDCAD,20100922,084400,0.9780,0.9781,0.9780,0.9780
AUDCAD,20100922,084500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20100922,084600,0.9781,0.9781,0.9779,0.9779
AUDCAD,20100922,084700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20100922,084800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20100922,084900,0.9780,0.9782,0.9780,0.9781
AUDCAD,20100922,085000,0.9781,0.9781,0.9780,0.9781
AUDCAD,20100922,085100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20100922,085200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,085300,0.9780,0.9780,0.9775,0.9775
AUDCAD,20100922,085400,0.9776,0.9778,0.9775,0.9778
AUDCAD,20100922,085500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20100922,085600,0.9777,0.9777,0.9775,0.9775
AUDCAD,20100922,085700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20100922,085800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20100922,085900,0.9775,0.9775,0.9772,0.9772
AUDCAD,20100922,090000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20100922,090100,0.9772,0.9773,0.9771,0.9773
AUDCAD,20100922,090200,0.9774,0.9774,0.9772,0.9772
AUDCAD,20100922,090300,0.9772,0.9774,0.9772,0.9774
AUDCAD,20100922,090400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20100922,090500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20100922,090600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20100922,090700,0.9775,0.9775,0.9773,0.9774
AUDCAD,20100922,090800,0.9775,0.9775,0.9773,0.9774
AUDCAD,20100922,090900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20100922,091000,0.9777,0.9780,0.9777,0.9780
AUDCAD,20100922,091100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20100922,091200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,091300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20100922,091400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20100922,091500,0.9781,0.9785,0.9781,0.9785
AUDCAD,20100922,091600,0.9787,0.9787,0.9785,0.9785
AUDCAD,20100922,091700,0.9785,0.9786,0.9783,0.9783
AUDCAD,20100922,091800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20100922,091900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20100922,092000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20100922,092100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20100922,092200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20100922,092300,0.9782,0.9782,0.9780,0.9781
AUDCAD,20100922,092400,0.9782,0.9785,0.9782,0.9785
AUDCAD,20100922,092500,0.9784,0.9786,0.9784,0.9786
AUDCAD,20100922,092600,0.9785,0.9786,0.9785,0.9785
AUDCAD,20100922,092700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20100922,092800,0.9786,0.9786,0.9783,0.9783
AUDCAD,20100922,092900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20100922,093000,0.9786,0.9789,0.9785,0.9789
AUDCAD,20100922,093100,0.9789,0.9789,0.9787,0.9787
AUDCAD,20100922,093200,0.9787,0.9787,0.9785,0.9786
AUDCAD,20100922,093300,0.9787,0.9789,0.9787,0.9787
AUDCAD,20100922,093400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20100922,093500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20100922,093600,0.9784,0.9787,0.9784,0.9787
AUDCAD,20100922,093700,0.9787,0.9790,0.9787,0.9790
AUDCAD,20100922,093800,0.9791,0.9791,0.9789,0.9790
AUDCAD,20100922,093900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20100922,094000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20100922,094100,0.9791,0.9792,0.9791,0.9792
AUDCAD,20100922,094200,0.9793,0.9795,0.9793,0.9795
AUDCAD,20100922,094300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20100922,094400,0.9794,0.9794,0.9789,0.9789
AUDCAD,20100922,094500,0.9790,0.9791,0.9789,0.9789
AUDCAD,20100922,094600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20100922,094700,0.9787,0.9787,0.9785,0.9786
AUDCAD,20100922,094800,0.9785,0.9785,0.9780,0.9781
AUDCAD,20100922,094900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20100922,095000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20100922,095100,0.9782,0.9785,0.9782,0.9783
AUDCAD,20100922,095200,0.9782,0.9783,0.9782,0.9782
AUDCAD,20100922,095300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20100922,095400,0.9782,0.9782,0.9780,0.9781
AUDCAD,20100922,095500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20100922,095600,0.9780,0.9780,0.9773,0.9773
AUDCAD,20100922,095700,0.9774,0.9775,0.9773,0.9773
AUDCAD,20100922,095800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20100922,095900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20100922,100000,0.9773,0.9775,0.9773,0.9775
AUDCAD,20100922,100100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20100922,100200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20100922,100300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20100922,100400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20100922,100500,0.9773,0.9774,0.9773,0.9773
AUDCAD,20100922,100600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20100922,100700,0.9772,0.9773,0.9772,0.9772
AUDCAD,20100922,100800,0.9771,0.9771,0.9770,0.9770
AUDCAD,20100922,100900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20100922,101000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20100922,101100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20100922,101200,0.9773,0.9774,0.9772,0.9774
AUDCAD,20100922,101300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20100922,101400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20100922,101500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20100922,101600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20100922,101700,0.9773,0.9773,0.9770,0.9771
AUDCAD,20100922,101800,0.9772,0.9773,0.9772,0.9772
AUDCAD,20100922,101900,0.9773,0.9775,0.9773,0.9774
AUDCAD,20100922,102000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20100922,102100,0.9774,0.9775,0.9773,0.9773
AUDCAD,20100922,102200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20100922,102300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20100922,102400,0.9771,0.9772,0.9770,0.9771
AUDCAD,20100922,102500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20100922,102600,0.9769,0.9769,0.9766,0.9766
AUDCAD,20100922,102700,0.9765,0.9765,0.9763,0.9764
AUDCAD,20100922,102800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20100922,102900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20100922,103000,0.9763,0.9763,0.9759,0.9759
AUDCAD,20100922,103100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20100922,103200,0.9762,0.9765,0.9761,0.9762
AUDCAD,20100922,103300,0.9761,0.9762,0.9761,0.9761
AUDCAD,20100922,103400,0.9762,0.9763,0.9762,0.9762
AUDCAD,20100922,103500,0.9763,0.9765,0.9763,0.9765
AUDCAD,20100922,103600,0.9765,0.9765,0.9764,0.9765
AUDCAD,20100922,103700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20100922,103800,0.9764,0.9764,0.9761,0.9761
AUDCAD,20100922,103900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20100922,104000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20100922,104100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20100922,104200,0.9762,0.9765,0.9762,0.9765
AUDCAD,20100922,104300,0.9765,0.9767,0.9765,0.9767
AUDCAD,20100922,104400,0.9768,0.9769,0.9768,0.9768
AUDCAD,20100922,104500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20100922,104600,0.9770,0.9772,0.9770,0.9771
AUDCAD,20100922,104700,0.9771,0.9771,0.9769,0.9771
AUDCAD,20100922,104800,0.9771,0.9771,0.9766,0.9766
AUDCAD,20100922,104900,0.9765,0.9766,0.9765,0.9765
AUDCAD,20100922,105000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20100922,105100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20100922,105200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20100922,105300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20100922,105400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20100922,105500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,105600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,105700,0.9769,0.9773,0.9769,0.9773
AUDCAD,20100922,105800,0.9773,0.9775,0.9773,0.9773
AUDCAD,20100922,105900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20100922,110000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20100922,110100,0.9771,0.9773,0.9771,0.9773
AUDCAD,20100922,110200,0.9773,0.9773,0.9771,0.9771
AUDCAD,20100922,110300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20100922,110400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20100922,110500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20100922,110600,0.9772,0.9775,0.9772,0.9775
AUDCAD,20100922,110700,0.9774,0.9774,0.9771,0.9771
AUDCAD,20100922,110800,0.9771,0.9772,0.9767,0.9767
AUDCAD,20100922,110900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20100922,111000,0.9768,0.9768,0.9762,0.9762
AUDCAD,20100922,111100,0.9763,0.9764,0.9762,0.9762
AUDCAD,20100922,111200,0.9762,0.9765,0.9762,0.9765
AUDCAD,20100922,111300,0.9765,0.9765,0.9758,0.9758
AUDCAD,20100922,111400,0.9757,0.9758,0.9755,0.9758
AUDCAD,20100922,111500,0.9758,0.9759,0.9755,0.9759
AUDCAD,20100922,111600,0.9760,0.9764,0.9760,0.9764
AUDCAD,20100922,111700,0.9765,0.9765,0.9761,0.9763
AUDCAD,20100922,111800,0.9764,0.9765,0.9762,0.9762
AUDCAD,20100922,111900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20100922,112000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20100922,112100,0.9761,0.9761,0.9758,0.9758
AUDCAD,20100922,112200,0.9758,0.9758,0.9757,0.9758
AUDCAD,20100922,112300,0.9759,0.9762,0.9759,0.9762
AUDCAD,20100922,112400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20100922,112500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20100922,112600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20100922,112700,0.9760,0.9760,0.9758,0.9760
AUDCAD,20100922,112800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20100922,112900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20100922,113000,0.9761,0.9761,0.9759,0.9759
AUDCAD,20100922,113100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20100922,113200,0.9758,0.9761,0.9758,0.9761
AUDCAD,20100922,113300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20100922,113400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20100922,113500,0.9763,0.9764,0.9762,0.9763
AUDCAD,20100922,113600,0.9763,0.9763,0.9761,0.9761
AUDCAD,20100922,113700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20100922,113800,0.9760,0.9761,0.9757,0.9757
AUDCAD,20100922,113900,0.9756,0.9756,0.9752,0.9752
AUDCAD,20100922,114000,0.9751,0.9751,0.9745,0.9745
AUDCAD,20100922,114100,0.9745,0.9748,0.9745,0.9748
AUDCAD,20100922,114200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20100922,114300,0.9752,0.9753,0.9748,0.9748
AUDCAD,20100922,114400,0.9749,0.9751,0.9749,0.9751
AUDCAD,20100922,114500,0.9751,0.9751,0.9748,0.9750
AUDCAD,20100922,114600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20100922,114700,0.9751,0.9751,0.9750,0.9750
AUDCAD,20100922,114800,0.9751,0.9752,0.9750,0.9750
AUDCAD,20100922,114900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20100922,115000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20100922,115100,0.9747,0.9751,0.9747,0.9751
AUDCAD,20100922,115200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20100922,115300,0.9752,0.9754,0.9752,0.9754
AUDCAD,20100922,115400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20100922,115500,0.9751,0.9751,0.9749,0.9749
AUDCAD,20100922,115600,0.9748,0.9748,0.9746,0.9747
AUDCAD,20100922,115700,0.9748,0.9751,0.9748,0.9748
AUDCAD,20100922,115800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20100922,115900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20100922,120000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20100922,120100,0.9748,0.9753,0.9748,0.9753
AUDCAD,20100922,120200,0.9754,0.9759,0.9754,0.9758
AUDCAD,20100922,120300,0.9759,0.9760,0.9758,0.9758
AUDCAD,20100922,120400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20100922,120500,0.9756,0.9756,0.9753,0.9753
AUDCAD,20100922,120600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20100922,120700,0.9750,0.9750,0.9747,0.9748
AUDCAD,20100922,120800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20100922,120900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20100922,121000,0.9748,0.9751,0.9748,0.9751
AUDCAD,20100922,121100,0.9751,0.9752,0.9751,0.9751
AUDCAD,20100922,121200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20100922,121300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20100922,121400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20100922,121500,0.9752,0.9753,0.9751,0.9753
AUDCAD,20100922,121600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20100922,121700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20100922,121800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20100922,121900,0.9755,0.9756,0.9754,0.9756
AUDCAD,20100922,122000,0.9757,0.9757,0.9754,0.9756
AUDCAD,20100922,122100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20100922,122200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20100922,122300,0.9760,0.9762,0.9760,0.9762
AUDCAD,20100922,122400,0.9763,0.9766,0.9763,0.9766
AUDCAD,20100922,122500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20100922,122600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20100922,122700,0.9770,0.9770,0.9768,0.9768
AUDCAD,20100922,122800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20100922,122900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20100922,123000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20100922,123100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20100922,123200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20100922,123300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20100922,123400,0.9766,0.9766,0.9764,0.9764
AUDCAD,20100922,123500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,123600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,123700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,123800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20100922,123900,0.9763,0.9764,0.9762,0.9764
AUDCAD,20100922,124000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20100922,124100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,124200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20100922,124300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20100922,124400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,124500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,124600,0.9765,0.9765,0.9763,0.9764
AUDCAD,20100922,124700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20100922,124800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20100922,124900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,125000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20100922,125100,0.9764,0.9765,0.9764,0.9764
AUDCAD,20100922,125200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20100922,125300,0.9764,0.9764,0.9762,0.9762
AUDCAD,20100922,125400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20100922,125500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20100922,125600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,125700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,125800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20100922,125900,0.9764,0.9764,0.9761,0.9761
AUDCAD,20100922,130000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20100922,130100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20100922,130200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20100922,130300,0.9760,0.9761,0.9758,0.9761
AUDCAD,20100922,130400,0.9761,0.9763,0.9761,0.9763
AUDCAD,20100922,130500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20100922,130600,0.9763,0.9764,0.9763,0.9764
AUDCAD,20100922,130700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20100922,130800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20100922,130900,0.9762,0.9762,0.9760,0.9760
AUDCAD,20100922,131000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20100922,131100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20100922,131200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20100922,131300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20100922,131400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20100922,131500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20100922,131600,0.9758,0.9759,0.9758,0.9759
AUDCAD,20100922,131700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20100922,131800,0.9761,0.9761,0.9760,0.9761
AUDCAD,20100922,131900,0.9762,0.9762,0.9760,0.9760
AUDCAD,20100922,132000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20100922,132100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20100922,132200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20100922,132300,0.9765,0.9765,0.9763,0.9763
AUDCAD,20100922,132400,0.9762,0.9765,0.9762,0.9765
AUDCAD,20100922,132500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20100922,132600,0.9766,0.9766,0.9762,0.9762
AUDCAD,20100922,132700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20100922,132800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20100922,132900,0.9763,0.9764,0.9762,0.9764
AUDCAD,20100922,133000,0.9763,0.9765,0.9762,0.9765
AUDCAD,20100922,133100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20100922,133200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20100922,133300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,133400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20100922,133500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,133600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,133700,0.9768,0.9771,0.9768,0.9771
AUDCAD,20100922,133800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20100922,133900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20100922,134000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20100922,134100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20100922,134200,0.9769,0.9770,0.9768,0.9770
AUDCAD,20100922,134300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20100922,134400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20100922,134500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20100922,134600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20100922,134700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20100922,134800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20100922,134900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20100922,135000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20100922,135100,0.9771,0.9771,0.9770,0.9771
AUDCAD,20100922,135200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20100922,135300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20100922,135400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20100922,135500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20100922,135600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,135700,0.9768,0.9768,0.9767,0.9768
AUDCAD,20100922,135800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,135900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,140000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20100922,140100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20100922,140200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20100922,140300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20100922,140400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20100922,140500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20100922,140600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20100922,140700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20100922,140800,0.9771,0.9772,0.9770,0.9771
AUDCAD,20100922,140900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20100922,141000,0.9769,0.9771,0.9769,0.9769
AUDCAD,20100922,141100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20100922,141200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20100922,141300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20100922,141400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20100922,141500,0.9774,0.9778,0.9774,0.9778
AUDCAD,20100922,141600,0.9779,0.9781,0.9779,0.9781
AUDCAD,20100922,141700,0.9781,0.9782,0.9780,0.9780
AUDCAD,20100922,141800,0.9779,0.9779,0.9775,0.9775
AUDCAD,20100922,141900,0.9775,0.9781,0.9775,0.9781
AUDCAD,20100922,142000,0.9782,0.9786,0.9782,0.9782
AUDCAD,20100922,142100,0.9781,0.9785,0.9781,0.9785
AUDCAD,20100922,142200,0.9786,0.9789,0.9786,0.9789
AUDCAD,20100922,142300,0.9789,0.9793,0.9789,0.9793
AUDCAD,20100922,142400,0.9792,0.9792,0.9789,0.9789
AUDCAD,20100922,142500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20100922,142600,0.9787,0.9792,0.9787,0.9792
AUDCAD,20100922,142700,0.9793,0.9794,0.9793,0.9793
AUDCAD,20100922,142800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20100922,142900,0.9791,0.9792,0.9790,0.9790
AUDCAD,20100922,143000,0.9789,0.9789,0.9787,0.9787
AUDCAD,20100922,143100,0.9788,0.9827,0.9788,0.9821
AUDCAD,20100922,143200,0.9822,0.9826,0.9816,0.9816
AUDCAD,20100922,143300,0.9817,0.9817,0.9812,0.9812
AUDCAD,20100922,143400,0.9813,0.9814,0.9811,0.9813
AUDCAD,20100922,143500,0.9812,0.9813,0.9811,0.9811
AUDCAD,20100922,143600,0.9810,0.9811,0.9808,0.9811
AUDCAD,20100922,143700,0.9812,0.9815,0.9812,0.9815
AUDCAD,20100922,143800,0.9814,0.9817,0.9814,0.9814
AUDCAD,20100922,143900,0.9813,0.9814,0.9812,0.9813
AUDCAD,20100922,144000,0.9813,0.9814,0.9813,0.9814
AUDCAD,20100922,144100,0.9814,0.9816,0.9814,0.9816
AUDCAD,20100922,144200,0.9816,0.9816,0.9812,0.9812
AUDCAD,20100922,144300,0.9812,0.9815,0.9812,0.9815
AUDCAD,20100922,144400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100922,144500,0.9815,0.9815,0.9812,0.9812
AUDCAD,20100922,144600,0.9811,0.9811,0.9808,0.9808
AUDCAD,20100922,144700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100922,144800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100922,144900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100922,145000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20100922,145100,0.9811,0.9815,0.9811,0.9815
AUDCAD,20100922,145200,0.9814,0.9814,0.9812,0.9812
AUDCAD,20100922,145300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20100922,145400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20100922,145500,0.9812,0.9812,0.9809,0.9809
AUDCAD,20100922,145600,0.9809,0.9811,0.9809,0.9811
AUDCAD,20100922,145700,0.9811,0.9811,0.9809,0.9809
AUDCAD,20100922,145800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100922,145900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100922,150000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20100922,150100,0.9808,0.9810,0.9808,0.9810
AUDCAD,20100922,150200,0.9811,0.9811,0.9810,0.9811
AUDCAD,20100922,150300,0.9811,0.9816,0.9811,0.9816
AUDCAD,20100922,150400,0.9815,0.9816,0.9814,0.9815
AUDCAD,20100922,150500,0.9814,0.9814,0.9811,0.9811
AUDCAD,20100922,150600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20100922,150700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100922,150800,0.9812,0.9816,0.9812,0.9816
AUDCAD,20100922,150900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100922,151000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100922,151100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100922,151200,0.9820,0.9821,0.9819,0.9819
AUDCAD,20100922,151300,0.9820,0.9823,0.9820,0.9822
AUDCAD,20100922,151400,0.9822,0.9826,0.9822,0.9826
AUDCAD,20100922,151500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20100922,151600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20100922,151700,0.9825,0.9829,0.9825,0.9829
AUDCAD,20100922,151800,0.9828,0.9828,0.9825,0.9825
AUDCAD,20100922,151900,0.9825,0.9827,0.9825,0.9827
AUDCAD,20100922,152000,0.9828,0.9830,0.9828,0.9829
AUDCAD,20100922,152100,0.9828,0.9828,0.9826,0.9826
AUDCAD,20100922,152200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20100922,152300,0.9825,0.9826,0.9825,0.9825
AUDCAD,20100922,152400,0.9825,0.9827,0.9825,0.9827
AUDCAD,20100922,152500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20100922,152600,0.9826,0.9829,0.9826,0.9829
AUDCAD,20100922,152700,0.9829,0.9830,0.9827,0.9827
AUDCAD,20100922,152800,0.9828,0.9828,0.9824,0.9824
AUDCAD,20100922,152900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100922,153000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100922,153100,0.9823,0.9825,0.9823,0.9823
AUDCAD,20100922,153200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20100922,153300,0.9821,0.9821,0.9818,0.9818
AUDCAD,20100922,153400,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100922,153500,0.9818,0.9818,0.9815,0.9815
AUDCAD,20100922,153600,0.9814,0.9814,0.9811,0.9814
AUDCAD,20100922,153700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100922,153800,0.9816,0.9816,0.9815,0.9816
AUDCAD,20100922,153900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100922,154000,0.9815,0.9816,0.9815,0.9815
AUDCAD,20100922,154100,0.9814,0.9814,0.9812,0.9813
AUDCAD,20100922,154200,0.9814,0.9814,0.9810,0.9810
AUDCAD,20100922,154300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100922,154400,0.9810,0.9811,0.9810,0.9810
AUDCAD,20100922,154500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20100922,154600,0.9811,0.9811,0.9809,0.9810
AUDCAD,20100922,154700,0.9811,0.9813,0.9811,0.9813
AUDCAD,20100922,154800,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100922,154900,0.9816,0.9818,0.9816,0.9817
AUDCAD,20100922,155000,0.9818,0.9820,0.9818,0.9818
AUDCAD,20100922,155100,0.9818,0.9823,0.9818,0.9823
AUDCAD,20100922,155200,0.9822,0.9822,0.9820,0.9820
AUDCAD,20100922,155300,0.9820,0.9820,0.9818,0.9819
AUDCAD,20100922,155400,0.9818,0.9818,0.9816,0.9816
AUDCAD,20100922,155500,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100922,155600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100922,155700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100922,155800,0.9817,0.9820,0.9817,0.9820
AUDCAD,20100922,155900,0.9821,0.9821,0.9819,0.9820
AUDCAD,20100922,160000,0.9820,0.9823,0.9819,0.9823
AUDCAD,20100922,160100,0.9825,0.9827,0.9824,0.9824
AUDCAD,20100922,160200,0.9825,0.9825,0.9824,0.9825
AUDCAD,20100922,160300,0.9826,0.9827,0.9825,0.9825
AUDCAD,20100922,160400,0.9825,0.9827,0.9825,0.9826
AUDCAD,20100922,160500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20100922,160600,0.9824,0.9825,0.9824,0.9824
AUDCAD,20100922,160700,0.9823,0.9824,0.9822,0.9823
AUDCAD,20100922,160800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20100922,160900,0.9825,0.9827,0.9825,0.9827
AUDCAD,20100922,161000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20100922,161100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20100922,161200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20100922,161300,0.9826,0.9826,0.9825,0.9826
AUDCAD,20100922,161400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100922,161500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20100922,161600,0.9824,0.9827,0.9824,0.9827
AUDCAD,20100922,161700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20100922,161800,0.9825,0.9825,0.9823,0.9824
AUDCAD,20100922,161900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20100922,162000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100922,162100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100922,162200,0.9823,0.9823,0.9821,0.9821
AUDCAD,20100922,162300,0.9821,0.9822,0.9821,0.9821
AUDCAD,20100922,162400,0.9821,0.9821,0.9819,0.9821
AUDCAD,20100922,162500,0.9821,0.9821,0.9816,0.9816
AUDCAD,20100922,162600,0.9816,0.9816,0.9813,0.9813
AUDCAD,20100922,162700,0.9814,0.9814,0.9813,0.9813
AUDCAD,20100922,162800,0.9814,0.9818,0.9814,0.9818
AUDCAD,20100922,162900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20100922,163000,0.9820,0.9820,0.9816,0.9816
AUDCAD,20100922,163100,0.9818,0.9821,0.9818,0.9821
AUDCAD,20100922,163200,0.9820,0.9820,0.9818,0.9819
AUDCAD,20100922,163300,0.9820,0.9823,0.9820,0.9823
AUDCAD,20100922,163400,0.9823,0.9823,0.9819,0.9819
AUDCAD,20100922,163500,0.9818,0.9822,0.9818,0.9822
AUDCAD,20100922,163600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100922,163700,0.9822,0.9825,0.9822,0.9824
AUDCAD,20100922,163800,0.9824,0.9825,0.9823,0.9825
AUDCAD,20100922,163900,0.9825,0.9826,0.9824,0.9824
AUDCAD,20100922,164000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100922,164100,0.9826,0.9828,0.9826,0.9826
AUDCAD,20100922,164200,0.9827,0.9830,0.9827,0.9830
AUDCAD,20100922,164300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100922,164400,0.9831,0.9833,0.9831,0.9832
AUDCAD,20100922,164500,0.9832,0.9834,0.9832,0.9834
AUDCAD,20100922,164600,0.9834,0.9837,0.9834,0.9837
AUDCAD,20100922,164700,0.9837,0.9837,0.9835,0.9835
AUDCAD,20100922,164800,0.9834,0.9834,0.9832,0.9832
AUDCAD,20100922,164900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100922,165000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100922,165100,0.9833,0.9836,0.9833,0.9836
AUDCAD,20100922,165200,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100922,165300,0.9834,0.9838,0.9834,0.9838
AUDCAD,20100922,165400,0.9838,0.9841,0.9838,0.9841
AUDCAD,20100922,165500,0.9841,0.9841,0.9836,0.9836
AUDCAD,20100922,165600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,165700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20100922,165800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,165900,0.9836,0.9836,0.9834,0.9836
AUDCAD,20100922,170000,0.9836,0.9837,0.9833,0.9833
AUDCAD,20100922,170100,0.9834,0.9834,0.9832,0.9833
AUDCAD,20100922,170200,0.9834,0.9834,0.9832,0.9832
AUDCAD,20100922,170300,0.9832,0.9833,0.9831,0.9831
AUDCAD,20100922,170400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100922,170500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20100922,170600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100922,170700,0.9832,0.9835,0.9832,0.9835
AUDCAD,20100922,170800,0.9836,0.9839,0.9836,0.9839
AUDCAD,20100922,170900,0.9840,0.9848,0.9840,0.9848
AUDCAD,20100922,171000,0.9847,0.9861,0.9847,0.9860
AUDCAD,20100922,171100,0.9859,0.9859,0.9855,0.9856
AUDCAD,20100922,171200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20100922,171300,0.9857,0.9859,0.9856,0.9858
AUDCAD,20100922,171400,0.9859,0.9859,0.9852,0.9852
AUDCAD,20100922,171500,0.9851,0.9851,0.9848,0.9848
AUDCAD,20100922,171600,0.9847,0.9847,0.9845,0.9846
AUDCAD,20100922,171700,0.9847,0.9847,0.9843,0.9843
AUDCAD,20100922,171800,0.9844,0.9844,0.9840,0.9840
AUDCAD,20100922,171900,0.9841,0.9846,0.9841,0.9843
AUDCAD,20100922,172000,0.9842,0.9844,0.9841,0.9843
AUDCAD,20100922,172100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,172200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,172300,0.9844,0.9849,0.9844,0.9849
AUDCAD,20100922,172400,0.9850,0.9861,0.9850,0.9861
AUDCAD,20100922,172500,0.9859,0.9859,0.9857,0.9857
AUDCAD,20100922,172600,0.9856,0.9858,0.9856,0.9857
AUDCAD,20100922,172700,0.9856,0.9858,0.9856,0.9858
AUDCAD,20100922,172800,0.9860,0.9860,0.9855,0.9855
AUDCAD,20100922,172900,0.9857,0.9864,0.9857,0.9864
AUDCAD,20100922,173000,0.9865,0.9865,0.9861,0.9861
AUDCAD,20100922,173100,0.9860,0.9860,0.9857,0.9857
AUDCAD,20100922,173200,0.9856,0.9856,0.9849,0.9852
AUDCAD,20100922,173300,0.9853,0.9855,0.9853,0.9854
AUDCAD,20100922,173400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20100922,173500,0.9856,0.9858,0.9855,0.9858
AUDCAD,20100922,173600,0.9859,0.9860,0.9858,0.9859
AUDCAD,20100922,173700,0.9858,0.9859,0.9855,0.9855
AUDCAD,20100922,173800,0.9856,0.9858,0.9856,0.9858
AUDCAD,20100922,173900,0.9859,0.9860,0.9859,0.9859
AUDCAD,20100922,174000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20100922,174100,0.9860,0.9861,0.9859,0.9859
AUDCAD,20100922,174200,0.9859,0.9859,0.9857,0.9857
AUDCAD,20100922,174300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20100922,174400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20100922,174500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20100922,174600,0.9859,0.9859,0.9855,0.9855
AUDCAD,20100922,174700,0.9854,0.9854,0.9851,0.9851
AUDCAD,20100922,174800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100922,174900,0.9850,0.9850,0.9847,0.9847
AUDCAD,20100922,175000,0.9847,0.9847,0.9846,0.9847
AUDCAD,20100922,175100,0.9847,0.9848,0.9846,0.9846
AUDCAD,20100922,175200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,175300,0.9844,0.9847,0.9844,0.9847
AUDCAD,20100922,175400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100922,175500,0.9847,0.9848,0.9846,0.9846
AUDCAD,20100922,175600,0.9845,0.9845,0.9840,0.9841
AUDCAD,20100922,175700,0.9842,0.9843,0.9841,0.9843
AUDCAD,20100922,175800,0.9844,0.9846,0.9844,0.9846
AUDCAD,20100922,175900,0.9846,0.9846,0.9844,0.9844
AUDCAD,20100922,180000,0.9844,0.9844,0.9842,0.9842
AUDCAD,20100922,180100,0.9841,0.9841,0.9840,0.9841
AUDCAD,20100922,180200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,180300,0.9841,0.9841,0.9838,0.9838
AUDCAD,20100922,180400,0.9837,0.9838,0.9836,0.9838
AUDCAD,20100922,180500,0.9839,0.9841,0.9839,0.9841
AUDCAD,20100922,180600,0.9843,0.9845,0.9843,0.9845
AUDCAD,20100922,180700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,180800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,180900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,181000,0.9844,0.9844,0.9843,0.9844
AUDCAD,20100922,181100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,181200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,181300,0.9844,0.9844,0.9842,0.9842
AUDCAD,20100922,181400,0.9842,0.9843,0.9841,0.9843
AUDCAD,20100922,181500,0.9844,0.9845,0.9844,0.9844
AUDCAD,20100922,181600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,181700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,181800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,181900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20100922,182000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,182100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,182200,0.9843,0.9844,0.9843,0.9843
AUDCAD,20100922,182300,0.9842,0.9843,0.9841,0.9843
AUDCAD,20100922,182400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,182500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,182600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,182700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100922,182800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100922,182900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100922,183000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,183100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,183200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100922,183300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20100922,183400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20100922,183500,0.9845,0.9847,0.9845,0.9846
AUDCAD,20100922,183600,0.9846,0.9846,0.9844,0.9844
AUDCAD,20100922,183700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100922,183800,0.9844,0.9844,0.9842,0.9842
AUDCAD,20100922,183900,0.9843,0.9843,0.9841,0.9842
AUDCAD,20100922,184000,0.9843,0.9843,0.9841,0.9841
AUDCAD,20100922,184100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100922,184200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,184300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,184400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,184500,0.9840,0.9840,0.9839,0.9840
AUDCAD,20100922,184600,0.9840,0.9843,0.9840,0.9843
AUDCAD,20100922,184700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,184800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,184900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,185000,0.9843,0.9843,0.9841,0.9842
AUDCAD,20100922,185100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20100922,185200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,185300,0.9843,0.9843,0.9842,0.9842
AUDCAD,20100922,185400,0.9842,0.9843,0.9842,0.9843
AUDCAD,20100922,185500,0.9842,0.9843,0.9842,0.9842
AUDCAD,20100922,185600,0.9841,0.9842,0.9841,0.9842
AUDCAD,20100922,185700,0.9842,0.9844,0.9842,0.9842
AUDCAD,20100922,185800,0.9843,0.9844,0.9843,0.9843
AUDCAD,20100922,185900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,190000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,190100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100922,190200,0.9845,0.9845,0.9844,0.9845
AUDCAD,20100922,190300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20100922,190400,0.9847,0.9847,0.9846,0.9847
AUDCAD,20100922,190500,0.9847,0.9847,0.9845,0.9845
AUDCAD,20100922,190600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100922,190700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20100922,190800,0.9847,0.9847,0.9843,0.9843
AUDCAD,20100922,190900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,191000,0.9842,0.9843,0.9841,0.9842
AUDCAD,20100922,191100,0.9843,0.9845,0.9843,0.9845
AUDCAD,20100922,191200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,191300,0.9844,0.9844,0.9837,0.9837
AUDCAD,20100922,191400,0.9836,0.9837,0.9835,0.9837
AUDCAD,20100922,191500,0.9838,0.9840,0.9838,0.9840
AUDCAD,20100922,191600,0.9840,0.9840,0.9838,0.9838
AUDCAD,20100922,191700,0.9838,0.9838,0.9836,0.9836
AUDCAD,20100922,191800,0.9835,0.9838,0.9835,0.9838
AUDCAD,20100922,191900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,192000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100922,192100,0.9840,0.9841,0.9840,0.9840
AUDCAD,20100922,192200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100922,192300,0.9841,0.9842,0.9840,0.9840
AUDCAD,20100922,192400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,192500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100922,192600,0.9840,0.9840,0.9837,0.9837
AUDCAD,20100922,192700,0.9838,0.9839,0.9838,0.9839
AUDCAD,20100922,192800,0.9840,0.9840,0.9837,0.9837
AUDCAD,20100922,192900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100922,193000,0.9836,0.9840,0.9836,0.9840
AUDCAD,20100922,193100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,193200,0.9839,0.9839,0.9838,0.9839
AUDCAD,20100922,193300,0.9838,0.9840,0.9837,0.9840
AUDCAD,20100922,193400,0.9841,0.9843,0.9841,0.9841
AUDCAD,20100922,193500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100922,193600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20100922,193700,0.9837,0.9837,0.9836,0.9837
AUDCAD,20100922,193800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20100922,193900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,194000,0.9839,0.9839,0.9837,0.9837
AUDCAD,20100922,194100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20100922,194200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100922,194300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,194400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100922,194500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,194600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,194700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100922,194800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100922,194900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100922,195000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,195100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,195200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,195300,0.9837,0.9838,0.9837,0.9838
AUDCAD,20100922,195400,0.9839,0.9839,0.9837,0.9837
AUDCAD,20100922,195500,0.9836,0.9836,0.9834,0.9836
AUDCAD,20100922,195600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20100922,195700,0.9838,0.9838,0.9836,0.9836
AUDCAD,20100922,195800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20100922,195900,0.9834,0.9838,0.9834,0.9838
AUDCAD,20100922,200000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,200100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100922,200200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20100922,200300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,200400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,200500,0.9844,0.9845,0.9843,0.9845
AUDCAD,20100922,200600,0.9846,0.9847,0.9846,0.9846
AUDCAD,20100922,200700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,200800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,200900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,201000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,201100,0.9844,0.9844,0.9840,0.9840
AUDCAD,20100922,201200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,201300,0.9840,0.9844,0.9840,0.9844
AUDCAD,20100922,201400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,201500,0.9845,0.9849,0.9845,0.9849
AUDCAD,20100922,201600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,201700,0.9849,0.9849,0.9847,0.9847
AUDCAD,20100922,201800,0.9847,0.9847,0.9844,0.9845
AUDCAD,20100922,201900,0.9845,0.9848,0.9845,0.9848
AUDCAD,20100922,202000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20100922,202100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100922,202200,0.9848,0.9849,0.9847,0.9847
AUDCAD,20100922,202300,0.9847,0.9847,0.9846,0.9846
AUDCAD,20100922,202400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20100922,202500,0.9845,0.9847,0.9845,0.9845
AUDCAD,20100922,202600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,202700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,202800,0.9843,0.9844,0.9843,0.9843
AUDCAD,20100922,202900,0.9842,0.9842,0.9841,0.9842
AUDCAD,20100922,203000,0.9843,0.9844,0.9843,0.9843
AUDCAD,20100922,203100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20100922,203200,0.9842,0.9844,0.9842,0.9844
AUDCAD,20100922,203300,0.9843,0.9843,0.9841,0.9843
AUDCAD,20100922,203400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20100922,203500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,203600,0.9841,0.9841,0.9838,0.9839
AUDCAD,20100922,203700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,203800,0.9840,0.9842,0.9840,0.9842
AUDCAD,20100922,203900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20100922,204000,0.9843,0.9845,0.9843,0.9845
AUDCAD,20100922,204100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100922,204200,0.9845,0.9847,0.9845,0.9847
AUDCAD,20100922,204300,0.9847,0.9848,0.9847,0.9847
AUDCAD,20100922,204400,0.9848,0.9850,0.9848,0.9850
AUDCAD,20100922,204500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20100922,204600,0.9848,0.9848,0.9843,0.9843
AUDCAD,20100922,204700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,204800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,204900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20100922,205000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20100922,205100,0.9848,0.9848,0.9847,0.9848
AUDCAD,20100922,205200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20100922,205300,0.9850,0.9850,0.9849,0.9849
AUDCAD,20100922,205400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,205500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100922,205600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20100922,205700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20100922,205800,0.9848,0.9850,0.9848,0.9850
AUDCAD,20100922,205900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100922,210000,0.9851,0.9852,0.9851,0.9851
AUDCAD,20100922,210100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100922,210200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100922,210300,0.9850,0.9850,0.9847,0.9847
AUDCAD,20100922,210400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100922,210500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100922,210600,0.9847,0.9847,0.9845,0.9845
AUDCAD,20100922,210700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,210800,0.9844,0.9844,0.9841,0.9841
AUDCAD,20100922,210900,0.9840,0.9843,0.9840,0.9843
AUDCAD,20100922,211000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,211100,0.9843,0.9844,0.9843,0.9843
AUDCAD,20100922,211200,0.9842,0.9843,0.9841,0.9843
AUDCAD,20100922,211300,0.9842,0.9843,0.9841,0.9843
AUDCAD,20100922,211400,0.9842,0.9845,0.9842,0.9845
AUDCAD,20100922,211500,0.9845,0.9845,0.9843,0.9843
AUDCAD,20100922,211600,0.9843,0.9843,0.9840,0.9841
AUDCAD,20100922,211700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20100922,211800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,211900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,212000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,212100,0.9844,0.9844,0.9841,0.9841
AUDCAD,20100922,212200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,212300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,212400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100922,212500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,212600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,212700,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100922,212800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,212900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100922,213000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100922,213100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,213200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100922,213300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100922,213400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,213500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,213600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100922,213700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,213800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,213900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20100922,214000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20100922,214100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,214200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,214300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,214400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,214500,0.9842,0.9842,0.9839,0.9839
AUDCAD,20100922,214600,0.9839,0.9839,0.9836,0.9836
AUDCAD,20100922,214700,0.9835,0.9835,0.9834,0.9835
AUDCAD,20100922,214800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20100922,214900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100922,215000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20100922,215100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100922,215200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100922,215300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100922,215400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100922,215500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100922,215600,0.9834,0.9836,0.9834,0.9836
AUDCAD,20100922,215700,0.9836,0.9837,0.9836,0.9836
AUDCAD,20100922,215800,0.9835,0.9835,0.9833,0.9833
AUDCAD,20100922,215900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100922,220000,0.9831,0.9832,0.9830,0.9832
AUDCAD,20100922,220100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100922,220200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100922,220300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20100922,220400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20100922,220500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100922,220600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20100922,220700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100922,220800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100922,220900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,221000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,221100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,221200,0.9840,0.9840,0.9838,0.9838
AUDCAD,20100922,221300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100922,221400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,221500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100922,221600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,221700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100922,221800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100922,221900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,222000,0.9840,0.9843,0.9840,0.9843
AUDCAD,20100922,222100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,222200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,222300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,222400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,222500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,222600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,222700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,222800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,222900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,223000,0.9843,0.9843,0.9842,0.9843
AUDCAD,20100922,223100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,223200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100922,223300,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100922,223400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,223500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,223600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,223700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100922,223800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,223900,0.9844,0.9845,0.9844,0.9844
AUDCAD,20100922,224000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100922,224100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100922,224200,0.9847,0.9854,0.9847,0.9854
AUDCAD,20100922,224300,0.9854,0.9854,0.9851,0.9851
AUDCAD,20100922,224400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100922,224500,0.9850,0.9850,0.9848,0.9848
AUDCAD,20100922,224600,0.9849,0.9850,0.9849,0.9849
AUDCAD,20100922,224700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,224800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,224900,0.9850,0.9850,0.9849,0.9850
AUDCAD,20100922,225000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,225100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100922,225200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20100922,225300,0.9852,0.9853,0.9852,0.9853
AUDCAD,20100922,225400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20100922,225500,0.9852,0.9852,0.9850,0.9850
AUDCAD,20100922,225600,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100922,225700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,225800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100922,225900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,230000,0.9850,0.9854,0.9850,0.9854
AUDCAD,20100922,230100,0.9855,0.9857,0.9848,0.9848
AUDCAD,20100922,230200,0.9847,0.9847,0.9844,0.9844
AUDCAD,20100922,230300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,230400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,230500,0.9844,0.9855,0.9844,0.9855
AUDCAD,20100922,230600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20100922,230700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20100922,230800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20100922,230900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20100922,231000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20100922,231100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20100922,231200,0.9854,0.9855,0.9854,0.9854
AUDCAD,20100922,231300,0.9854,0.9854,0.9852,0.9852
AUDCAD,20100922,231400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100922,231500,0.9850,0.9850,0.9849,0.9849
AUDCAD,20100922,231600,0.9848,0.9849,0.9848,0.9849
AUDCAD,20100922,231700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,231800,0.9850,0.9850,0.9848,0.9848
AUDCAD,20100922,231900,0.9848,0.9848,0.9845,0.9846
AUDCAD,20100922,232000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20100922,232100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100922,232200,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100922,232300,0.9849,0.9850,0.9849,0.9850
AUDCAD,20100922,232400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20100922,232500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100922,232600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100922,232700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100922,232800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20100922,232900,0.9850,0.9850,0.9848,0.9848
AUDCAD,20100922,233000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20100922,233100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20100922,233200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100922,233300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100922,233400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100922,233500,0.9847,0.9847,0.9845,0.9845
AUDCAD,20100922,233600,0.9846,0.9846,0.9845,0.9845
AUDCAD,20100922,233700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100922,233800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100922,233900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100922,234000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20100922,234100,0.9843,0.9843,0.9840,0.9840
AUDCAD,20100922,234200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,234300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,234400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100922,234500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100922,234600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100922,234700,0.9839,0.9839,0.9837,0.9837
AUDCAD,20100922,234800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,234900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20100922,235000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20100922,235100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,235200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100922,235300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100922,235400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20100922,235500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100922,235600,0.9834,0.9837,0.9834,0.9836
AUDCAD,20100922,235700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100922,235800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20100922,235900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100923,000000,0.9834,0.9835,0.9834,0.9835
AUDNZD,20100922,000100,1.3004,1.3007,1.3004,1.3007
AUDNZD,20100922,000200,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100922,000300,1.3007,1.3008,1.3006,1.3006
AUDNZD,20100922,000400,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100922,000500,1.3006,1.3007,1.3006,1.3007
AUDNZD,20100922,000600,1.3007,1.3008,1.3007,1.3008
AUDNZD,20100922,000700,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100922,000800,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100922,000900,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100922,001000,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100922,001100,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100922,001200,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100922,001300,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100922,001400,1.3009,1.3013,1.3009,1.3013
AUDNZD,20100922,001500,1.3014,1.3014,1.3012,1.3013
AUDNZD,20100922,001600,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100922,001700,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100922,001800,1.3014,1.3014,1.3011,1.3011
AUDNZD,20100922,001900,1.3011,1.3012,1.3011,1.3011
AUDNZD,20100922,002000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100922,002100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100922,002200,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100922,002300,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100922,002400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100922,002500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100922,002600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100922,002700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100922,002800,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100922,002900,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100922,003000,1.3012,1.3015,1.3011,1.3015
AUDNZD,20100922,003100,1.3016,1.3016,1.3014,1.3014
AUDNZD,20100922,003200,1.3013,1.3016,1.3012,1.3012
AUDNZD,20100922,003300,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100922,003400,1.3012,1.3015,1.3012,1.3015
AUDNZD,20100922,003500,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100922,003600,1.3013,1.3018,1.3013,1.3017
AUDNZD,20100922,003700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100922,003800,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100922,003900,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100922,004000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100922,004100,1.3012,1.3012,1.3012,1.3012
AUDNZD,20100922,004200,1.3013,1.3014,1.3012,1.3014
AUDNZD,20100922,004300,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100922,004400,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100922,004500,1.3014,1.3014,1.3012,1.3012
AUDNZD,20100922,004600,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100922,004700,1.3014,1.3014,1.3012,1.3013
AUDNZD,20100922,004800,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100922,004900,1.3014,1.3016,1.3014,1.3016
AUDNZD,20100922,005000,1.3017,1.3017,1.3016,1.3017
AUDNZD,20100922,005100,1.3016,1.3016,1.3015,1.3015
AUDNZD,20100922,005200,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100922,005300,1.3015,1.3016,1.3015,1.3016
AUDNZD,20100922,005400,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100922,005500,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100922,005600,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100922,005700,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100922,005800,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100922,005900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100922,010000,1.3012,1.3015,1.3012,1.3015
AUDNZD,20100922,010100,1.3016,1.3017,1.3014,1.3014
AUDNZD,20100922,010200,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100922,010300,1.3011,1.3011,1.3007,1.3007
AUDNZD,20100922,010400,1.3008,1.3009,1.3007,1.3009
AUDNZD,20100922,010500,1.3010,1.3012,1.3010,1.3012
AUDNZD,20100922,010600,1.3012,1.3013,1.3011,1.3012
AUDNZD,20100922,010700,1.3013,1.3013,1.3011,1.3011
AUDNZD,20100922,010800,1.3010,1.3010,1.3010,1.3010
AUDNZD,20100922,010900,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100922,011000,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100922,011100,1.3009,1.3010,1.3009,1.3009
AUDNZD,20100922,011200,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100922,011300,1.3009,1.3012,1.3008,1.3012
AUDNZD,20100922,011400,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100922,011500,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100922,011600,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100922,011700,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100922,011800,1.3008,1.3008,1.3008,1.3008
AUDNZD,20100922,011900,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100922,012000,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100922,012100,1.3005,1.3005,1.3003,1.3004
AUDNZD,20100922,012200,1.3004,1.3004,1.3002,1.3002
AUDNZD,20100922,012300,1.3002,1.3002,1.2998,1.2998
AUDNZD,20100922,012400,1.2998,1.3002,1.2998,1.3002
AUDNZD,20100922,012500,1.3002,1.3004,1.3002,1.3003
AUDNZD,20100922,012600,1.3003,1.3004,1.3003,1.3004
AUDNZD,20100922,012700,1.3004,1.3004,1.3001,1.3001
AUDNZD,20100922,012800,1.3001,1.3001,1.3000,1.3001
AUDNZD,20100922,012900,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100922,013000,1.3003,1.3003,1.3001,1.3001
AUDNZD,20100922,013100,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100922,013200,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100922,013300,1.3004,1.3005,1.3004,1.3005
AUDNZD,20100922,013400,1.3006,1.3006,1.3006,1.3006
AUDNZD,20100922,013500,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100922,013600,1.3004,1.3004,1.3002,1.3003
AUDNZD,20100922,013700,1.3002,1.3002,1.3001,1.3002
AUDNZD,20100922,013800,1.3001,1.3001,1.2998,1.2999
AUDNZD,20100922,013900,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100922,014000,1.2998,1.2998,1.2997,1.2997
AUDNZD,20100922,014100,1.2997,1.2998,1.2997,1.2997
AUDNZD,20100922,014200,1.2996,1.2996,1.2995,1.2996
AUDNZD,20100922,014300,1.2996,1.2997,1.2996,1.2996
AUDNZD,20100922,014400,1.2995,1.2996,1.2995,1.2996
AUDNZD,20100922,014500,1.2997,1.2999,1.2996,1.2999
AUDNZD,20100922,014600,1.3000,1.3000,1.2997,1.2997
AUDNZD,20100922,014700,1.2997,1.2998,1.2997,1.2998
AUDNZD,20100922,014800,1.2998,1.2999,1.2998,1.2999
AUDNZD,20100922,014900,1.2999,1.2999,1.2999,1.2999
AUDNZD,20100922,015000,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100922,015100,1.3000,1.3001,1.2999,1.2999
AUDNZD,20100922,015200,1.3000,1.3000,1.2999,1.2999
AUDNZD,20100922,015300,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100922,015400,1.3000,1.3000,1.2998,1.2998
AUDNZD,20100922,015500,1.2997,1.2997,1.2996,1.2997
AUDNZD,20100922,015600,1.2998,1.2998,1.2995,1.2995
AUDNZD,20100922,015700,1.2995,1.2996,1.2994,1.2994
AUDNZD,20100922,015800,1.2993,1.2996,1.2992,1.2995
AUDNZD,20100922,015900,1.2994,1.2994,1.2991,1.2991
AUDNZD,20100922,020000,1.2992,1.2993,1.2991,1.2991
AUDNZD,20100922,020100,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100922,020200,1.2990,1.2990,1.2989,1.2990
AUDNZD,20100922,020300,1.2991,1.2991,1.2991,1.2991
AUDNZD,20100922,020400,1.2991,1.2991,1.2990,1.2991
AUDNZD,20100922,020500,1.2991,1.2991,1.2989,1.2989
AUDNZD,20100922,020600,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100922,020700,1.2988,1.2988,1.2986,1.2986
AUDNZD,20100922,020800,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100922,020900,1.2988,1.2991,1.2988,1.2991
AUDNZD,20100922,021000,1.2991,1.2991,1.2987,1.2987
AUDNZD,20100922,021100,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100922,021200,1.2985,1.2985,1.2983,1.2984
AUDNZD,20100922,021300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,021400,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,021500,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,021600,1.2986,1.2987,1.2986,1.2986
AUDNZD,20100922,021700,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100922,021800,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100922,021900,1.2985,1.2985,1.2982,1.2982
AUDNZD,20100922,022000,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100922,022100,1.2985,1.2987,1.2985,1.2987
AUDNZD,20100922,022200,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100922,022300,1.2989,1.2989,1.2987,1.2987
AUDNZD,20100922,022400,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100922,022500,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100922,022600,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100922,022700,1.2987,1.2989,1.2987,1.2989
AUDNZD,20100922,022800,1.2990,1.2993,1.2990,1.2993
AUDNZD,20100922,022900,1.2993,1.2993,1.2991,1.2992
AUDNZD,20100922,023000,1.2991,1.2991,1.2985,1.2985
AUDNZD,20100922,023100,1.2983,1.2983,1.2979,1.2981
AUDNZD,20100922,023200,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100922,023300,1.2979,1.2979,1.2978,1.2979
AUDNZD,20100922,023400,1.2980,1.2983,1.2980,1.2982
AUDNZD,20100922,023500,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100922,023600,1.2982,1.2983,1.2981,1.2983
AUDNZD,20100922,023700,1.2983,1.2983,1.2980,1.2981
AUDNZD,20100922,023800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,023900,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,024000,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100922,024100,1.2981,1.2984,1.2981,1.2982
AUDNZD,20100922,024200,1.2980,1.2980,1.2978,1.2979
AUDNZD,20100922,024300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,024400,1.2980,1.2982,1.2980,1.2982
AUDNZD,20100922,024500,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100922,024600,1.2982,1.2982,1.2979,1.2979
AUDNZD,20100922,024700,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,024800,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100922,024900,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100922,025000,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100922,025100,1.2981,1.2983,1.2981,1.2982
AUDNZD,20100922,025200,1.2981,1.2981,1.2976,1.2976
AUDNZD,20100922,025300,1.2976,1.2980,1.2976,1.2979
AUDNZD,20100922,025400,1.2980,1.2982,1.2980,1.2981
AUDNZD,20100922,025500,1.2981,1.2982,1.2981,1.2981
AUDNZD,20100922,025600,1.2982,1.2986,1.2982,1.2986
AUDNZD,20100922,025700,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100922,025800,1.2988,1.2990,1.2988,1.2989
AUDNZD,20100922,025900,1.2990,1.2990,1.2988,1.2989
AUDNZD,20100922,030000,1.2990,1.2990,1.2989,1.2989
AUDNZD,20100922,030100,1.2989,1.2989,1.2986,1.2986
AUDNZD,20100922,030200,1.2987,1.2988,1.2987,1.2987
AUDNZD,20100922,030300,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100922,030400,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100922,030500,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100922,030600,1.2986,1.2988,1.2986,1.2988
AUDNZD,20100922,030700,1.2989,1.2989,1.2988,1.2988
AUDNZD,20100922,030800,1.2988,1.2988,1.2987,1.2987
AUDNZD,20100922,030900,1.2987,1.2988,1.2987,1.2988
AUDNZD,20100922,031000,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100922,031100,1.2987,1.2990,1.2987,1.2990
AUDNZD,20100922,031200,1.2990,1.2990,1.2987,1.2987
AUDNZD,20100922,031300,1.2987,1.2987,1.2986,1.2987
AUDNZD,20100922,031400,1.2986,1.2986,1.2985,1.2986
AUDNZD,20100922,031500,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100922,031600,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100922,031700,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100922,031800,1.2987,1.2987,1.2987,1.2987
AUDNZD,20100922,031900,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100922,032000,1.2987,1.2987,1.2985,1.2985
AUDNZD,20100922,032100,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100922,032200,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100922,032300,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100922,032400,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100922,032500,1.2984,1.2984,1.2982,1.2982
AUDNZD,20100922,032600,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,032700,1.2981,1.2981,1.2978,1.2980
AUDNZD,20100922,032800,1.2981,1.2982,1.2980,1.2980
AUDNZD,20100922,032900,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100922,033000,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,033100,1.2982,1.2983,1.2980,1.2980
AUDNZD,20100922,033200,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100922,033300,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100922,033400,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,033500,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100922,033600,1.2981,1.2981,1.2980,1.2981
AUDNZD,20100922,033700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,033800,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100922,033900,1.2981,1.2982,1.2980,1.2982
AUDNZD,20100922,034000,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100922,034100,1.2981,1.2985,1.2981,1.2985
AUDNZD,20100922,034200,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100922,034300,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100922,034400,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100922,034500,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100922,034600,1.2977,1.2977,1.2977,1.2977
AUDNZD,20100922,034700,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,034800,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100922,034900,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,035000,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,035100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,035200,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,035300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,035400,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,035500,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100922,035600,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,035700,1.2980,1.2981,1.2979,1.2979
AUDNZD,20100922,035800,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100922,035900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100922,040000,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,040100,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100922,040200,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100922,040300,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,040400,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,040500,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100922,040600,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100922,040700,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100922,040800,1.2985,1.2986,1.2985,1.2985
AUDNZD,20100922,040900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,041000,1.2983,1.2985,1.2983,1.2985
AUDNZD,20100922,041100,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100922,041200,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,041300,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100922,041400,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100922,041500,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100922,041600,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,041700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,041800,1.2981,1.2981,1.2979,1.2979
AUDNZD,20100922,041900,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100922,042000,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100922,042100,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,042200,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,042300,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,042400,1.2981,1.2982,1.2980,1.2980
AUDNZD,20100922,042500,1.2981,1.2983,1.2981,1.2982
AUDNZD,20100922,042600,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100922,042700,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100922,042800,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100922,042900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,043000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,043100,1.2985,1.2985,1.2984,1.2984
AUDNZD,20100922,043200,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100922,043300,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100922,043400,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100922,043500,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100922,043600,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100922,043700,1.2986,1.2987,1.2986,1.2987
AUDNZD,20100922,043800,1.2987,1.2987,1.2986,1.2986
AUDNZD,20100922,043900,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100922,044000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,044100,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,044200,1.2985,1.2985,1.2983,1.2984
AUDNZD,20100922,044300,1.2985,1.2986,1.2985,1.2986
AUDNZD,20100922,044400,1.2986,1.2986,1.2985,1.2985
AUDNZD,20100922,044500,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100922,044600,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100922,044700,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100922,044800,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100922,044900,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,045000,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,045100,1.2981,1.2982,1.2981,1.2981
AUDNZD,20100922,045200,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,045300,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100922,045400,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100922,045500,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100922,045600,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100922,045700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,045800,1.2982,1.2984,1.2982,1.2984
AUDNZD,20100922,045900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,050000,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,050100,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100922,050200,1.2985,1.2985,1.2984,1.2985
AUDNZD,20100922,050300,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,050400,1.2983,1.2984,1.2981,1.2981
AUDNZD,20100922,050500,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100922,050600,1.2982,1.2982,1.2980,1.2980
AUDNZD,20100922,050700,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,050800,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,050900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100922,051000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,051100,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100922,051200,1.2979,1.2979,1.2977,1.2978
AUDNZD,20100922,051300,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,051400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,051500,1.2978,1.2978,1.2976,1.2977
AUDNZD,20100922,051600,1.2977,1.2979,1.2976,1.2979
AUDNZD,20100922,051700,1.2979,1.2979,1.2974,1.2974
AUDNZD,20100922,051800,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100922,051900,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100922,052000,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,052100,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,052200,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100922,052300,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100922,052400,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,052500,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,052600,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100922,052700,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,052800,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,052900,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100922,053000,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100922,053100,1.2977,1.2978,1.2976,1.2978
AUDNZD,20100922,053200,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,053300,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100922,053400,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,053500,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100922,053600,1.2979,1.2982,1.2979,1.2982
AUDNZD,20100922,053700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,053800,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100922,053900,1.2979,1.2980,1.2979,1.2979
AUDNZD,20100922,054000,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100922,054100,1.2979,1.2980,1.2977,1.2977
AUDNZD,20100922,054200,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100922,054300,1.2974,1.2976,1.2974,1.2976
AUDNZD,20100922,054400,1.2976,1.2977,1.2975,1.2975
AUDNZD,20100922,054500,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100922,054600,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,054700,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100922,054800,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,054900,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100922,055000,1.2980,1.2980,1.2979,1.2979
AUDNZD,20100922,055100,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100922,055200,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,055300,1.2979,1.2979,1.2978,1.2978
AUDNZD,20100922,055400,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100922,055500,1.2975,1.2976,1.2974,1.2974
AUDNZD,20100922,055600,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100922,055700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100922,055800,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100922,055900,1.2973,1.2974,1.2972,1.2974
AUDNZD,20100922,060000,1.2975,1.2978,1.2975,1.2978
AUDNZD,20100922,060100,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,060200,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100922,060300,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,060400,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,060500,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,060600,1.2979,1.2979,1.2977,1.2977
AUDNZD,20100922,060700,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100922,060800,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100922,060900,1.2974,1.2974,1.2971,1.2971
AUDNZD,20100922,061000,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100922,061100,1.2970,1.2970,1.2969,1.2969
AUDNZD,20100922,061200,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100922,061300,1.2969,1.2969,1.2968,1.2969
AUDNZD,20100922,061400,1.2969,1.2972,1.2969,1.2972
AUDNZD,20100922,061500,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100922,061600,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100922,061700,1.2974,1.2974,1.2974,1.2974
AUDNZD,20100922,061800,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100922,061900,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100922,062000,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100922,062100,1.2973,1.2973,1.2972,1.2973
AUDNZD,20100922,062200,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100922,062300,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100922,062400,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100922,062500,1.2976,1.2979,1.2976,1.2979
AUDNZD,20100922,062600,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100922,062700,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100922,062800,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,062900,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100922,063000,1.2976,1.2976,1.2975,1.2975
AUDNZD,20100922,063100,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100922,063200,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100922,063300,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100922,063400,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100922,063500,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100922,063600,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100922,063700,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100922,063800,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100922,063900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100922,064000,1.2978,1.2978,1.2977,1.2978
AUDNZD,20100922,064100,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,064200,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,064300,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,064400,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,064500,1.2978,1.2981,1.2978,1.2981
AUDNZD,20100922,064600,1.2982,1.2985,1.2982,1.2982
AUDNZD,20100922,064700,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,064800,1.2981,1.2981,1.2978,1.2979
AUDNZD,20100922,064900,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100922,065000,1.2975,1.2976,1.2975,1.2976
AUDNZD,20100922,065100,1.2976,1.2977,1.2975,1.2975
AUDNZD,20100922,065200,1.2976,1.2978,1.2976,1.2978
AUDNZD,20100922,065300,1.2979,1.2979,1.2979,1.2979
AUDNZD,20100922,065400,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,065500,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100922,065600,1.2982,1.2983,1.2980,1.2983
AUDNZD,20100922,065700,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100922,065800,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,065900,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100922,070000,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100922,070100,1.2983,1.2985,1.2983,1.2984
AUDNZD,20100922,070200,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100922,070300,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100922,070400,1.2981,1.2983,1.2981,1.2983
AUDNZD,20100922,070500,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100922,070600,1.2983,1.2984,1.2983,1.2983
AUDNZD,20100922,070700,1.2984,1.2984,1.2983,1.2983
AUDNZD,20100922,070800,1.2983,1.2985,1.2983,1.2984
AUDNZD,20100922,070900,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,071000,1.2985,1.2985,1.2981,1.2981
AUDNZD,20100922,071100,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100922,071200,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,071300,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100922,071400,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,071500,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,071600,1.2982,1.2983,1.2982,1.2982
AUDNZD,20100922,071700,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100922,071800,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,071900,1.2982,1.2982,1.2981,1.2981
AUDNZD,20100922,072000,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100922,072100,1.2978,1.2978,1.2977,1.2977
AUDNZD,20100922,072200,1.2977,1.2979,1.2977,1.2979
AUDNZD,20100922,072300,1.2979,1.2981,1.2978,1.2978
AUDNZD,20100922,072400,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100922,072500,1.2976,1.2976,1.2975,1.2976
AUDNZD,20100922,072600,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,072700,1.2978,1.2978,1.2978,1.2978
AUDNZD,20100922,072800,1.2978,1.2978,1.2976,1.2976
AUDNZD,20100922,072900,1.2976,1.2976,1.2976,1.2976
AUDNZD,20100922,073000,1.2976,1.2977,1.2976,1.2976
AUDNZD,20100922,073100,1.2977,1.2977,1.2976,1.2976
AUDNZD,20100922,073200,1.2977,1.2980,1.2977,1.2980
AUDNZD,20100922,073300,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100922,073400,1.2981,1.2982,1.2981,1.2982
AUDNZD,20100922,073500,1.2983,1.2984,1.2983,1.2984
AUDNZD,20100922,073600,1.2984,1.2984,1.2984,1.2984
AUDNZD,20100922,073700,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,073800,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100922,073900,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,074000,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,074100,1.2983,1.2985,1.2983,1.2984
AUDNZD,20100922,074200,1.2984,1.2986,1.2984,1.2986
AUDNZD,20100922,074300,1.2986,1.2986,1.2984,1.2984
AUDNZD,20100922,074400,1.2985,1.2985,1.2985,1.2985
AUDNZD,20100922,074500,1.2985,1.2985,1.2983,1.2983
AUDNZD,20100922,074600,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,074700,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,074800,1.2983,1.2985,1.2983,1.2984
AUDNZD,20100922,074900,1.2984,1.2985,1.2984,1.2985
AUDNZD,20100922,075000,1.2986,1.2986,1.2986,1.2986
AUDNZD,20100922,075100,1.2986,1.2986,1.2983,1.2983
AUDNZD,20100922,075200,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100922,075300,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100922,075400,1.2983,1.2983,1.2982,1.2982
AUDNZD,20100922,075500,1.2983,1.2983,1.2983,1.2983
AUDNZD,20100922,075600,1.2983,1.2984,1.2981,1.2981
AUDNZD,20100922,075700,1.2982,1.2982,1.2982,1.2982
AUDNZD,20100922,075800,1.2982,1.2982,1.2981,1.2982
AUDNZD,20100922,075900,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100922,080000,1.2979,1.2980,1.2978,1.2980
AUDNZD,20100922,080100,1.2979,1.2980,1.2979,1.2980
AUDNZD,20100922,080200,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,080300,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,080400,1.2980,1.2980,1.2978,1.2980
AUDNZD,20100922,080500,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,080600,1.2980,1.2981,1.2980,1.2981
AUDNZD,20100922,080700,1.2981,1.2981,1.2980,1.2980
AUDNZD,20100922,080800,1.2981,1.2981,1.2981,1.2981
AUDNZD,20100922,080900,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,081000,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,081100,1.2980,1.2980,1.2978,1.2978
AUDNZD,20100922,081200,1.2978,1.2979,1.2978,1.2979
AUDNZD,20100922,081300,1.2980,1.2981,1.2980,1.2980
AUDNZD,20100922,081400,1.2980,1.2980,1.2980,1.2980
AUDNZD,20100922,081500,1.2982,1.2983,1.2982,1.2983
AUDNZD,20100922,081600,1.2984,1.2985,1.2984,1.2984
AUDNZD,20100922,081700,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100922,081800,1.2981,1.2982,1.2981,1.2981
AUDNZD,20100922,081900,1.2981,1.2982,1.2980,1.2981
AUDNZD,20100922,082000,1.2980,1.2980,1.2975,1.2975
AUDNZD,20100922,082100,1.2974,1.2974,1.2973,1.2974
AUDNZD,20100922,082200,1.2975,1.2975,1.2971,1.2973
AUDNZD,20100922,082300,1.2972,1.2975,1.2972,1.2975
AUDNZD,20100922,082400,1.2976,1.2977,1.2976,1.2977
AUDNZD,20100922,082500,1.2977,1.2978,1.2977,1.2978
AUDNZD,20100922,082600,1.2979,1.2981,1.2979,1.2981
AUDNZD,20100922,082700,1.2980,1.2982,1.2980,1.2981
AUDNZD,20100922,082800,1.2981,1.2982,1.2980,1.2982
AUDNZD,20100922,082900,1.2983,1.2983,1.2981,1.2981
AUDNZD,20100922,083000,1.2980,1.2980,1.2975,1.2975
AUDNZD,20100922,083100,1.2975,1.2977,1.2975,1.2977
AUDNZD,20100922,083200,1.2977,1.2977,1.2975,1.2975
AUDNZD,20100922,083300,1.2974,1.2975,1.2974,1.2974
AUDNZD,20100922,083400,1.2973,1.2973,1.2965,1.2967
AUDNZD,20100922,083500,1.2968,1.2970,1.2968,1.2970
AUDNZD,20100922,083600,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100922,083700,1.2968,1.2968,1.2966,1.2967
AUDNZD,20100922,083800,1.2968,1.2971,1.2968,1.2970
AUDNZD,20100922,083900,1.2969,1.2969,1.2965,1.2965
AUDNZD,20100922,084000,1.2964,1.2965,1.2964,1.2964
AUDNZD,20100922,084100,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100922,084200,1.2963,1.2964,1.2962,1.2962
AUDNZD,20100922,084300,1.2961,1.2962,1.2960,1.2961
AUDNZD,20100922,084400,1.2960,1.2960,1.2958,1.2959
AUDNZD,20100922,084500,1.2959,1.2964,1.2959,1.2964
AUDNZD,20100922,084600,1.2966,1.2966,1.2959,1.2961
AUDNZD,20100922,084700,1.2960,1.2961,1.2959,1.2961
AUDNZD,20100922,084800,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100922,084900,1.2960,1.2961,1.2957,1.2958
AUDNZD,20100922,085000,1.2959,1.2962,1.2959,1.2961
AUDNZD,20100922,085100,1.2961,1.2963,1.2961,1.2963
AUDNZD,20100922,085200,1.2966,1.2971,1.2966,1.2969
AUDNZD,20100922,085300,1.2968,1.2968,1.2965,1.2965
AUDNZD,20100922,085400,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100922,085500,1.2967,1.2967,1.2966,1.2967
AUDNZD,20100922,085600,1.2968,1.2969,1.2967,1.2967
AUDNZD,20100922,085700,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100922,085800,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100922,085900,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100922,090000,1.2971,1.2974,1.2971,1.2974
AUDNZD,20100922,090100,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100922,090200,1.2974,1.2974,1.2971,1.2972
AUDNZD,20100922,090300,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100922,090400,1.2973,1.2974,1.2972,1.2974
AUDNZD,20100922,090500,1.2975,1.2975,1.2974,1.2975
AUDNZD,20100922,090600,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100922,090700,1.2975,1.2975,1.2975,1.2975
AUDNZD,20100922,090800,1.2976,1.2976,1.2973,1.2973
AUDNZD,20100922,090900,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100922,091000,1.2973,1.2975,1.2973,1.2975
AUDNZD,20100922,091100,1.2976,1.2976,1.2974,1.2974
AUDNZD,20100922,091200,1.2974,1.2975,1.2968,1.2968
AUDNZD,20100922,091300,1.2967,1.2967,1.2965,1.2965
AUDNZD,20100922,091400,1.2966,1.2966,1.2964,1.2965
AUDNZD,20100922,091500,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100922,091600,1.2967,1.2969,1.2966,1.2966
AUDNZD,20100922,091700,1.2967,1.2968,1.2966,1.2966
AUDNZD,20100922,091800,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100922,091900,1.2969,1.2971,1.2969,1.2970
AUDNZD,20100922,092000,1.2967,1.2967,1.2963,1.2963
AUDNZD,20100922,092100,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100922,092200,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100922,092300,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100922,092400,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100922,092500,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100922,092600,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100922,092700,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100922,092800,1.2964,1.2967,1.2964,1.2967
AUDNZD,20100922,092900,1.2967,1.2970,1.2967,1.2968
AUDNZD,20100922,093000,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100922,093100,1.2969,1.2969,1.2966,1.2967
AUDNZD,20100922,093200,1.2966,1.2967,1.2965,1.2967
AUDNZD,20100922,093300,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100922,093400,1.2967,1.2967,1.2962,1.2962
AUDNZD,20100922,093500,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100922,093600,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100922,093700,1.2961,1.2963,1.2961,1.2962
AUDNZD,20100922,093800,1.2961,1.2961,1.2960,1.2961
AUDNZD,20100922,093900,1.2961,1.2964,1.2961,1.2964
AUDNZD,20100922,094000,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100922,094100,1.2963,1.2963,1.2962,1.2962
AUDNZD,20100922,094200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100922,094300,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100922,094400,1.2960,1.2962,1.2959,1.2959
AUDNZD,20100922,094500,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100922,094600,1.2962,1.2963,1.2960,1.2963
AUDNZD,20100922,094700,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100922,094800,1.2961,1.2961,1.2957,1.2958
AUDNZD,20100922,094900,1.2959,1.2965,1.2958,1.2962
AUDNZD,20100922,095000,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100922,095100,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100922,095200,1.2962,1.2963,1.2961,1.2962
AUDNZD,20100922,095300,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100922,095400,1.2962,1.2963,1.2961,1.2961
AUDNZD,20100922,095500,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100922,095600,1.2959,1.2959,1.2957,1.2958
AUDNZD,20100922,095700,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100922,095800,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100922,095900,1.2960,1.2960,1.2960,1.2960
AUDNZD,20100922,100000,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100922,100100,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100922,100200,1.2958,1.2959,1.2956,1.2959
AUDNZD,20100922,100300,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100922,100400,1.2959,1.2959,1.2954,1.2954
AUDNZD,20100922,100500,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100922,100600,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100922,100700,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100922,100800,1.2954,1.2955,1.2954,1.2954
AUDNZD,20100922,100900,1.2955,1.2955,1.2954,1.2955
AUDNZD,20100922,101000,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,101100,1.2954,1.2960,1.2954,1.2959
AUDNZD,20100922,101200,1.2958,1.2961,1.2958,1.2960
AUDNZD,20100922,101300,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100922,101400,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100922,101500,1.2958,1.2959,1.2958,1.2959
AUDNZD,20100922,101600,1.2960,1.2960,1.2956,1.2956
AUDNZD,20100922,101700,1.2955,1.2955,1.2954,1.2955
AUDNZD,20100922,101800,1.2956,1.2958,1.2956,1.2957
AUDNZD,20100922,101900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100922,102000,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100922,102100,1.2956,1.2958,1.2954,1.2954
AUDNZD,20100922,102200,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,102300,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,102400,1.2954,1.2955,1.2953,1.2955
AUDNZD,20100922,102500,1.2957,1.2958,1.2956,1.2956
AUDNZD,20100922,102600,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100922,102700,1.2957,1.2957,1.2954,1.2955
AUDNZD,20100922,102800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,102900,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100922,103000,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100922,103100,1.2957,1.2958,1.2956,1.2956
AUDNZD,20100922,103200,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100922,103300,1.2959,1.2964,1.2959,1.2964
AUDNZD,20100922,103400,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100922,103500,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100922,103600,1.2963,1.2966,1.2963,1.2966
AUDNZD,20100922,103700,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100922,103800,1.2967,1.2969,1.2967,1.2968
AUDNZD,20100922,103900,1.2968,1.2969,1.2968,1.2969
AUDNZD,20100922,104000,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100922,104100,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100922,104200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100922,104300,1.2966,1.2966,1.2957,1.2957
AUDNZD,20100922,104400,1.2951,1.2951,1.2944,1.2950
AUDNZD,20100922,104500,1.2951,1.2954,1.2951,1.2954
AUDNZD,20100922,104600,1.2955,1.2957,1.2947,1.2947
AUDNZD,20100922,104700,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100922,104800,1.2946,1.2946,1.2943,1.2943
AUDNZD,20100922,104900,1.2944,1.2947,1.2944,1.2946
AUDNZD,20100922,105000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,105100,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100922,105200,1.2950,1.2950,1.2948,1.2950
AUDNZD,20100922,105300,1.2951,1.2952,1.2950,1.2950
AUDNZD,20100922,105400,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100922,105500,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100922,105600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100922,105700,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100922,105800,1.2951,1.2951,1.2946,1.2946
AUDNZD,20100922,105900,1.2945,1.2948,1.2945,1.2948
AUDNZD,20100922,110000,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100922,110100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100922,110200,1.2949,1.2954,1.2949,1.2954
AUDNZD,20100922,110300,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,110400,1.2955,1.2955,1.2950,1.2950
AUDNZD,20100922,110500,1.2950,1.2953,1.2950,1.2951
AUDNZD,20100922,110600,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100922,110700,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100922,110800,1.2947,1.2947,1.2944,1.2945
AUDNZD,20100922,110900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100922,111000,1.2946,1.2947,1.2946,1.2946
AUDNZD,20100922,111100,1.2947,1.2948,1.2946,1.2946
AUDNZD,20100922,111200,1.2944,1.2944,1.2941,1.2943
AUDNZD,20100922,111300,1.2941,1.2941,1.2934,1.2934
AUDNZD,20100922,111400,1.2934,1.2939,1.2933,1.2939
AUDNZD,20100922,111500,1.2940,1.2941,1.2939,1.2940
AUDNZD,20100922,111600,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100922,111700,1.2940,1.2940,1.2934,1.2936
AUDNZD,20100922,111800,1.2937,1.2940,1.2936,1.2940
AUDNZD,20100922,111900,1.2939,1.2939,1.2933,1.2933
AUDNZD,20100922,112000,1.2934,1.2936,1.2931,1.2936
AUDNZD,20100922,112100,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100922,112200,1.2935,1.2936,1.2934,1.2936
AUDNZD,20100922,112300,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100922,112400,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100922,112500,1.2938,1.2941,1.2938,1.2941
AUDNZD,20100922,112600,1.2942,1.2943,1.2941,1.2941
AUDNZD,20100922,112700,1.2943,1.2944,1.2940,1.2942
AUDNZD,20100922,112800,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100922,112900,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100922,113000,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100922,113100,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100922,113200,1.2941,1.2941,1.2938,1.2939
AUDNZD,20100922,113300,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100922,113400,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100922,113500,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100922,113600,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100922,113700,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100922,113800,1.2941,1.2946,1.2941,1.2946
AUDNZD,20100922,113900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,114000,1.2947,1.2947,1.2943,1.2943
AUDNZD,20100922,114100,1.2941,1.2941,1.2937,1.2937
AUDNZD,20100922,114200,1.2937,1.2937,1.2923,1.2923
AUDNZD,20100922,114300,1.2922,1.2922,1.2920,1.2922
AUDNZD,20100922,114400,1.2923,1.2923,1.2918,1.2918
AUDNZD,20100922,114500,1.2917,1.2917,1.2911,1.2915
AUDNZD,20100922,114600,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100922,114700,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100922,114800,1.2918,1.2918,1.2914,1.2914
AUDNZD,20100922,114900,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100922,115000,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100922,115100,1.2921,1.2927,1.2921,1.2927
AUDNZD,20100922,115200,1.2927,1.2929,1.2927,1.2927
AUDNZD,20100922,115300,1.2926,1.2930,1.2926,1.2930
AUDNZD,20100922,115400,1.2931,1.2933,1.2930,1.2933
AUDNZD,20100922,115500,1.2934,1.2937,1.2934,1.2936
AUDNZD,20100922,115600,1.2935,1.2935,1.2934,1.2935
AUDNZD,20100922,115700,1.2936,1.2941,1.2936,1.2940
AUDNZD,20100922,115800,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100922,115900,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100922,120000,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100922,120100,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100922,120200,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100922,120300,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100922,120400,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100922,120500,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100922,120600,1.2945,1.2947,1.2945,1.2945
AUDNZD,20100922,120700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100922,120800,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100922,120900,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100922,121000,1.2945,1.2945,1.2944,1.2945
AUDNZD,20100922,121100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100922,121200,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100922,121300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100922,121400,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100922,121500,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100922,121600,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100922,121700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100922,121800,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100922,121900,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100922,122000,1.2944,1.2944,1.2940,1.2942
AUDNZD,20100922,122100,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100922,122200,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100922,122300,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100922,122400,1.2946,1.2948,1.2946,1.2946
AUDNZD,20100922,122500,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,122600,1.2948,1.2948,1.2945,1.2946
AUDNZD,20100922,122700,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100922,122800,1.2946,1.2949,1.2946,1.2949
AUDNZD,20100922,122900,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100922,123000,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,123100,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,123200,1.2951,1.2952,1.2950,1.2950
AUDNZD,20100922,123300,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100922,123400,1.2951,1.2951,1.2951,1.2951
AUDNZD,20100922,123500,1.2951,1.2954,1.2951,1.2954
AUDNZD,20100922,123600,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,123700,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100922,123800,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100922,123900,1.2950,1.2952,1.2950,1.2952
AUDNZD,20100922,124000,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,124100,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,124200,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100922,124300,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,124400,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100922,124500,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,124600,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100922,124700,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100922,124800,1.2950,1.2950,1.2948,1.2950
AUDNZD,20100922,124900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,125000,1.2948,1.2953,1.2948,1.2953
AUDNZD,20100922,125100,1.2954,1.2956,1.2954,1.2956
AUDNZD,20100922,125200,1.2956,1.2956,1.2955,1.2956
AUDNZD,20100922,125300,1.2957,1.2959,1.2955,1.2955
AUDNZD,20100922,125400,1.2955,1.2960,1.2955,1.2960
AUDNZD,20100922,125500,1.2961,1.2963,1.2961,1.2963
AUDNZD,20100922,125600,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100922,125700,1.2964,1.2967,1.2964,1.2967
AUDNZD,20100922,125800,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100922,125900,1.2965,1.2965,1.2962,1.2963
AUDNZD,20100922,130000,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100922,130100,1.2964,1.2964,1.2961,1.2964
AUDNZD,20100922,130200,1.2965,1.2966,1.2965,1.2966
AUDNZD,20100922,130300,1.2966,1.2966,1.2965,1.2966
AUDNZD,20100922,130400,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100922,130500,1.2966,1.2966,1.2964,1.2965
AUDNZD,20100922,130600,1.2966,1.2967,1.2966,1.2967
AUDNZD,20100922,130700,1.2967,1.2968,1.2967,1.2967
AUDNZD,20100922,130800,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100922,130900,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100922,131000,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100922,131100,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100922,131200,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100922,131300,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100922,131400,1.2969,1.2969,1.2967,1.2967
AUDNZD,20100922,131500,1.2965,1.2965,1.2961,1.2961
AUDNZD,20100922,131600,1.2960,1.2960,1.2958,1.2958
AUDNZD,20100922,131700,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100922,131800,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100922,131900,1.2958,1.2958,1.2954,1.2954
AUDNZD,20100922,132000,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,132100,1.2953,1.2954,1.2951,1.2951
AUDNZD,20100922,132200,1.2951,1.2955,1.2951,1.2954
AUDNZD,20100922,132300,1.2953,1.2954,1.2952,1.2954
AUDNZD,20100922,132400,1.2953,1.2953,1.2952,1.2953
AUDNZD,20100922,132500,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,132600,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100922,132700,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,132800,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,132900,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100922,133000,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,133100,1.2951,1.2954,1.2951,1.2954
AUDNZD,20100922,133200,1.2954,1.2956,1.2954,1.2955
AUDNZD,20100922,133300,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100922,133400,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100922,133500,1.2951,1.2951,1.2948,1.2948
AUDNZD,20100922,133600,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100922,133700,1.2950,1.2955,1.2950,1.2955
AUDNZD,20100922,133800,1.2956,1.2957,1.2955,1.2957
AUDNZD,20100922,133900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100922,134000,1.2957,1.2957,1.2956,1.2957
AUDNZD,20100922,134100,1.2956,1.2956,1.2955,1.2955
AUDNZD,20100922,134200,1.2955,1.2955,1.2954,1.2955
AUDNZD,20100922,134300,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100922,134400,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100922,134500,1.2959,1.2961,1.2959,1.2959
AUDNZD,20100922,134600,1.2957,1.2958,1.2957,1.2957
AUDNZD,20100922,134700,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100922,134800,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100922,134900,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100922,135000,1.2958,1.2960,1.2958,1.2958
AUDNZD,20100922,135100,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100922,135200,1.2959,1.2959,1.2957,1.2957
AUDNZD,20100922,135300,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100922,135400,1.2957,1.2959,1.2957,1.2959
AUDNZD,20100922,135500,1.2958,1.2958,1.2956,1.2957
AUDNZD,20100922,135600,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100922,135700,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100922,135800,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100922,135900,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100922,140000,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100922,140100,1.2956,1.2957,1.2954,1.2954
AUDNZD,20100922,140200,1.2955,1.2959,1.2955,1.2959
AUDNZD,20100922,140300,1.2959,1.2960,1.2959,1.2959
AUDNZD,20100922,140400,1.2958,1.2958,1.2955,1.2955
AUDNZD,20100922,140500,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100922,140600,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100922,140700,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100922,140800,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100922,140900,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100922,141000,1.2957,1.2958,1.2955,1.2955
AUDNZD,20100922,141100,1.2954,1.2957,1.2954,1.2957
AUDNZD,20100922,141200,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100922,141300,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100922,141400,1.2956,1.2956,1.2956,1.2956
AUDNZD,20100922,141500,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100922,141600,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100922,141700,1.2959,1.2959,1.2958,1.2958
AUDNZD,20100922,141800,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100922,141900,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100922,142000,1.2958,1.2958,1.2957,1.2957
AUDNZD,20100922,142100,1.2958,1.2961,1.2958,1.2961
AUDNZD,20100922,142200,1.2961,1.2962,1.2960,1.2962
AUDNZD,20100922,142300,1.2963,1.2964,1.2963,1.2964
AUDNZD,20100922,142400,1.2962,1.2962,1.2959,1.2959
AUDNZD,20100922,142500,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100922,142600,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100922,142700,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100922,142800,1.2960,1.2960,1.2958,1.2960
AUDNZD,20100922,142900,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100922,143000,1.2959,1.2960,1.2958,1.2958
AUDNZD,20100922,143100,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100922,143200,1.2952,1.2952,1.2947,1.2947
AUDNZD,20100922,143300,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100922,143400,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100922,143500,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100922,143600,1.2939,1.2939,1.2935,1.2935
AUDNZD,20100922,143700,1.2935,1.2938,1.2935,1.2937
AUDNZD,20100922,143800,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100922,143900,1.2938,1.2938,1.2936,1.2938
AUDNZD,20100922,144000,1.2938,1.2939,1.2937,1.2939
AUDNZD,20100922,144100,1.2939,1.2941,1.2939,1.2940
AUDNZD,20100922,144200,1.2939,1.2942,1.2939,1.2942
AUDNZD,20100922,144300,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100922,144400,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100922,144500,1.2938,1.2939,1.2937,1.2938
AUDNZD,20100922,144600,1.2937,1.2937,1.2928,1.2928
AUDNZD,20100922,144700,1.2928,1.2928,1.2927,1.2928
AUDNZD,20100922,144800,1.2928,1.2930,1.2927,1.2930
AUDNZD,20100922,144900,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100922,145000,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100922,145100,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100922,145200,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100922,145300,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100922,145400,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100922,145500,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100922,145600,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100922,145700,1.2935,1.2936,1.2934,1.2934
AUDNZD,20100922,145800,1.2935,1.2936,1.2933,1.2933
AUDNZD,20100922,145900,1.2933,1.2933,1.2930,1.2930
AUDNZD,20100922,150000,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100922,150100,1.2927,1.2927,1.2924,1.2924
AUDNZD,20100922,150200,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100922,150300,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100922,150400,1.2925,1.2926,1.2924,1.2926
AUDNZD,20100922,150500,1.2927,1.2928,1.2925,1.2928
AUDNZD,20100922,150600,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100922,150700,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100922,150800,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100922,150900,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100922,151000,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100922,151100,1.2931,1.2933,1.2929,1.2933
AUDNZD,20100922,151200,1.2934,1.2934,1.2929,1.2929
AUDNZD,20100922,151300,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100922,151400,1.2931,1.2934,1.2929,1.2934
AUDNZD,20100922,151500,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100922,151600,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100922,151700,1.2938,1.2941,1.2937,1.2941
AUDNZD,20100922,151800,1.2942,1.2942,1.2940,1.2941
AUDNZD,20100922,151900,1.2941,1.2943,1.2941,1.2942
AUDNZD,20100922,152000,1.2943,1.2948,1.2943,1.2945
AUDNZD,20100922,152100,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100922,152200,1.2945,1.2946,1.2945,1.2945
AUDNZD,20100922,152300,1.2945,1.2951,1.2945,1.2945
AUDNZD,20100922,152400,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100922,152500,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100922,152600,1.2945,1.2945,1.2944,1.2945
AUDNZD,20100922,152700,1.2945,1.2945,1.2943,1.2943
AUDNZD,20100922,152800,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100922,152900,1.2942,1.2942,1.2940,1.2940
AUDNZD,20100922,153000,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100922,153100,1.2940,1.2943,1.2940,1.2943
AUDNZD,20100922,153200,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100922,153300,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,153400,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100922,153500,1.2947,1.2948,1.2946,1.2948
AUDNZD,20100922,153600,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100922,153700,1.2950,1.2952,1.2947,1.2947
AUDNZD,20100922,153800,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100922,153900,1.2947,1.2950,1.2947,1.2950
AUDNZD,20100922,154000,1.2951,1.2951,1.2948,1.2948
AUDNZD,20100922,154100,1.2947,1.2947,1.2944,1.2944
AUDNZD,20100922,154200,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100922,154300,1.2945,1.2946,1.2944,1.2944
AUDNZD,20100922,154400,1.2945,1.2946,1.2944,1.2945
AUDNZD,20100922,154500,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100922,154600,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100922,154700,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100922,154800,1.2949,1.2949,1.2946,1.2946
AUDNZD,20100922,154900,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100922,155000,1.2944,1.2944,1.2939,1.2939
AUDNZD,20100922,155100,1.2939,1.2939,1.2936,1.2936
AUDNZD,20100922,155200,1.2937,1.2937,1.2933,1.2936
AUDNZD,20100922,155300,1.2937,1.2939,1.2934,1.2934
AUDNZD,20100922,155400,1.2936,1.2937,1.2936,1.2936
AUDNZD,20100922,155500,1.2937,1.2939,1.2936,1.2937
AUDNZD,20100922,155600,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100922,155700,1.2934,1.2936,1.2933,1.2933
AUDNZD,20100922,155800,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100922,155900,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100922,160000,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100922,160100,1.2940,1.2940,1.2936,1.2936
AUDNZD,20100922,160200,1.2935,1.2937,1.2934,1.2937
AUDNZD,20100922,160300,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100922,160400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100922,160500,1.2938,1.2940,1.2937,1.2937
AUDNZD,20100922,160600,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100922,160700,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100922,160800,1.2934,1.2939,1.2934,1.2939
AUDNZD,20100922,160900,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100922,161000,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100922,161100,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100922,161200,1.2943,1.2943,1.2942,1.2943
AUDNZD,20100922,161300,1.2944,1.2950,1.2944,1.2950
AUDNZD,20100922,161400,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100922,161500,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100922,161600,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100922,161700,1.2946,1.2949,1.2946,1.2949
AUDNZD,20100922,161800,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100922,161900,1.2948,1.2950,1.2948,1.2948
AUDNZD,20100922,162000,1.2946,1.2946,1.2942,1.2942
AUDNZD,20100922,162100,1.2941,1.2944,1.2941,1.2943
AUDNZD,20100922,162200,1.2944,1.2947,1.2944,1.2947
AUDNZD,20100922,162300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100922,162400,1.2946,1.2948,1.2944,1.2948
AUDNZD,20100922,162500,1.2950,1.2950,1.2947,1.2948
AUDNZD,20100922,162600,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100922,162700,1.2944,1.2944,1.2942,1.2943
AUDNZD,20100922,162800,1.2944,1.2947,1.2944,1.2947
AUDNZD,20100922,162900,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,163000,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100922,163100,1.2947,1.2947,1.2944,1.2946
AUDNZD,20100922,163200,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100922,163300,1.2945,1.2946,1.2944,1.2946
AUDNZD,20100922,163400,1.2948,1.2955,1.2948,1.2955
AUDNZD,20100922,163500,1.2955,1.2957,1.2955,1.2957
AUDNZD,20100922,163600,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100922,163700,1.2957,1.2958,1.2957,1.2957
AUDNZD,20100922,163800,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100922,163900,1.2955,1.2956,1.2953,1.2953
AUDNZD,20100922,164000,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100922,164100,1.2953,1.2955,1.2953,1.2954
AUDNZD,20100922,164200,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100922,164300,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100922,164400,1.2954,1.2954,1.2953,1.2954
AUDNZD,20100922,164500,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100922,164600,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100922,164700,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100922,164800,1.2953,1.2954,1.2951,1.2951
AUDNZD,20100922,164900,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100922,165000,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,165100,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100922,165200,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,165300,1.2951,1.2953,1.2951,1.2953
AUDNZD,20100922,165400,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,165500,1.2955,1.2957,1.2955,1.2956
AUDNZD,20100922,165600,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100922,165700,1.2957,1.2959,1.2957,1.2958
AUDNZD,20100922,165800,1.2959,1.2960,1.2958,1.2958
AUDNZD,20100922,165900,1.2957,1.2957,1.2952,1.2952
AUDNZD,20100922,170000,1.2954,1.2958,1.2954,1.2958
AUDNZD,20100922,170100,1.2960,1.2961,1.2960,1.2960
AUDNZD,20100922,170200,1.2959,1.2959,1.2955,1.2955
AUDNZD,20100922,170300,1.2956,1.2957,1.2954,1.2954
AUDNZD,20100922,170400,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,170500,1.2952,1.2953,1.2951,1.2953
AUDNZD,20100922,170600,1.2954,1.2955,1.2954,1.2954
AUDNZD,20100922,170700,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100922,170800,1.2957,1.2957,1.2954,1.2954
AUDNZD,20100922,170900,1.2953,1.2953,1.2951,1.2953
AUDNZD,20100922,171000,1.2954,1.2955,1.2950,1.2950
AUDNZD,20100922,171100,1.2949,1.2949,1.2947,1.2947
AUDNZD,20100922,171200,1.2947,1.2948,1.2946,1.2948
AUDNZD,20100922,171300,1.2947,1.2955,1.2945,1.2955
AUDNZD,20100922,171400,1.2957,1.2957,1.2952,1.2953
AUDNZD,20100922,171500,1.2954,1.2960,1.2954,1.2958
AUDNZD,20100922,171600,1.2957,1.2957,1.2956,1.2956
AUDNZD,20100922,171700,1.2956,1.2956,1.2954,1.2955
AUDNZD,20100922,171800,1.2956,1.2958,1.2956,1.2958
AUDNZD,20100922,171900,1.2959,1.2960,1.2959,1.2959
AUDNZD,20100922,172000,1.2958,1.2958,1.2958,1.2958
AUDNZD,20100922,172100,1.2957,1.2958,1.2955,1.2958
AUDNZD,20100922,172200,1.2958,1.2959,1.2958,1.2958
AUDNZD,20100922,172300,1.2958,1.2958,1.2954,1.2954
AUDNZD,20100922,172400,1.2952,1.2958,1.2949,1.2958
AUDNZD,20100922,172500,1.2959,1.2961,1.2959,1.2961
AUDNZD,20100922,172600,1.2961,1.2964,1.2959,1.2963
AUDNZD,20100922,172700,1.2962,1.2962,1.2960,1.2962
AUDNZD,20100922,172800,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100922,172900,1.2961,1.2963,1.2961,1.2961
AUDNZD,20100922,173000,1.2961,1.2965,1.2961,1.2965
AUDNZD,20100922,173100,1.2965,1.2968,1.2965,1.2968
AUDNZD,20100922,173200,1.2967,1.2967,1.2961,1.2962
AUDNZD,20100922,173300,1.2961,1.2967,1.2961,1.2965
AUDNZD,20100922,173400,1.2964,1.2964,1.2959,1.2959
AUDNZD,20100922,173500,1.2959,1.2962,1.2959,1.2962
AUDNZD,20100922,173600,1.2962,1.2962,1.2959,1.2959
AUDNZD,20100922,173700,1.2960,1.2962,1.2960,1.2962
AUDNZD,20100922,173800,1.2963,1.2966,1.2962,1.2966
AUDNZD,20100922,173900,1.2966,1.2966,1.2964,1.2964
AUDNZD,20100922,174000,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100922,174100,1.2963,1.2965,1.2963,1.2965
AUDNZD,20100922,174200,1.2965,1.2965,1.2964,1.2964
AUDNZD,20100922,174300,1.2964,1.2964,1.2962,1.2962
AUDNZD,20100922,174400,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100922,174500,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100922,174600,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100922,174700,1.2962,1.2962,1.2960,1.2961
AUDNZD,20100922,174800,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100922,174900,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100922,175000,1.2963,1.2964,1.2963,1.2963
AUDNZD,20100922,175100,1.2962,1.2964,1.2962,1.2962
AUDNZD,20100922,175200,1.2962,1.2962,1.2961,1.2962
AUDNZD,20100922,175300,1.2963,1.2964,1.2961,1.2961
AUDNZD,20100922,175400,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100922,175500,1.2962,1.2962,1.2961,1.2961
AUDNZD,20100922,175600,1.2960,1.2962,1.2959,1.2962
AUDNZD,20100922,175700,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100922,175800,1.2964,1.2965,1.2964,1.2965
AUDNZD,20100922,175900,1.2965,1.2966,1.2964,1.2964
AUDNZD,20100922,180000,1.2964,1.2964,1.2964,1.2964
AUDNZD,20100922,180100,1.2965,1.2965,1.2962,1.2962
AUDNZD,20100922,180200,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100922,180300,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100922,180400,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100922,180500,1.2962,1.2964,1.2962,1.2964
AUDNZD,20100922,180600,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100922,180700,1.2967,1.2968,1.2964,1.2964
AUDNZD,20100922,180800,1.2964,1.2966,1.2964,1.2966
AUDNZD,20100922,180900,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100922,181000,1.2967,1.2970,1.2967,1.2970
AUDNZD,20100922,181100,1.2969,1.2969,1.2968,1.2969
AUDNZD,20100922,181200,1.2969,1.2969,1.2968,1.2968
AUDNZD,20100922,181300,1.2968,1.2968,1.2966,1.2966
AUDNZD,20100922,181400,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100922,181500,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100922,181600,1.2969,1.2971,1.2966,1.2971
AUDNZD,20100922,181700,1.2972,1.2972,1.2971,1.2972
AUDNZD,20100922,181800,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100922,181900,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100922,182000,1.2971,1.2971,1.2971,1.2971
AUDNZD,20100922,182100,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100922,182200,1.2973,1.2974,1.2973,1.2974
AUDNZD,20100922,182300,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100922,182400,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100922,182500,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100922,182600,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100922,182700,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100922,182800,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100922,182900,1.2973,1.2973,1.2971,1.2971
AUDNZD,20100922,183000,1.2971,1.2971,1.2970,1.2970
AUDNZD,20100922,183100,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100922,183200,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100922,183300,1.2972,1.2973,1.2972,1.2973
AUDNZD,20100922,183400,1.2974,1.2974,1.2973,1.2973
AUDNZD,20100922,183500,1.2971,1.2971,1.2968,1.2968
AUDNZD,20100922,183600,1.2967,1.2969,1.2967,1.2969
AUDNZD,20100922,183700,1.2969,1.2971,1.2969,1.2971
AUDNZD,20100922,183800,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100922,183900,1.2972,1.2972,1.2971,1.2971
AUDNZD,20100922,184000,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100922,184100,1.2972,1.2972,1.2969,1.2969
AUDNZD,20100922,184200,1.2969,1.2970,1.2969,1.2969
AUDNZD,20100922,184300,1.2969,1.2969,1.2969,1.2969
AUDNZD,20100922,184400,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100922,184500,1.2971,1.2973,1.2971,1.2973
AUDNZD,20100922,184600,1.2973,1.2974,1.2972,1.2974
AUDNZD,20100922,184700,1.2974,1.2975,1.2974,1.2975
AUDNZD,20100922,184800,1.2975,1.2975,1.2974,1.2974
AUDNZD,20100922,184900,1.2973,1.2973,1.2973,1.2973
AUDNZD,20100922,185000,1.2973,1.2973,1.2972,1.2972
AUDNZD,20100922,185100,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100922,185200,1.2971,1.2972,1.2971,1.2972
AUDNZD,20100922,185300,1.2970,1.2970,1.2970,1.2970
AUDNZD,20100922,185400,1.2970,1.2971,1.2970,1.2971
AUDNZD,20100922,185500,1.2970,1.2970,1.2967,1.2967
AUDNZD,20100922,185600,1.2966,1.2966,1.2962,1.2962
AUDNZD,20100922,185700,1.2961,1.2961,1.2960,1.2960
AUDNZD,20100922,185800,1.2959,1.2959,1.2953,1.2953
AUDNZD,20100922,185900,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,190000,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100922,190100,1.2957,1.2957,1.2957,1.2957
AUDNZD,20100922,190200,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100922,190300,1.2959,1.2959,1.2959,1.2959
AUDNZD,20100922,190400,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100922,190500,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,190600,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,190700,1.2954,1.2954,1.2952,1.2952
AUDNZD,20100922,190800,1.2953,1.2954,1.2950,1.2952
AUDNZD,20100922,190900,1.2952,1.2952,1.2951,1.2952
AUDNZD,20100922,191000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100922,191100,1.2952,1.2953,1.2950,1.2950
AUDNZD,20100922,191200,1.2951,1.2955,1.2951,1.2955
AUDNZD,20100922,191300,1.2956,1.2956,1.2952,1.2953
AUDNZD,20100922,191400,1.2952,1.2952,1.2948,1.2949
AUDNZD,20100922,191500,1.2950,1.2954,1.2950,1.2952
AUDNZD,20100922,191600,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100922,191700,1.2954,1.2954,1.2950,1.2950
AUDNZD,20100922,191800,1.2949,1.2952,1.2948,1.2950
AUDNZD,20100922,191900,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100922,192000,1.2949,1.2952,1.2949,1.2952
AUDNZD,20100922,192100,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100922,192200,1.2950,1.2951,1.2950,1.2950
AUDNZD,20100922,192300,1.2950,1.2950,1.2947,1.2947
AUDNZD,20100922,192400,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100922,192500,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100922,192600,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100922,192700,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100922,192800,1.2944,1.2946,1.2944,1.2944
AUDNZD,20100922,192900,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100922,193000,1.2948,1.2952,1.2948,1.2952
AUDNZD,20100922,193100,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,193200,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100922,193300,1.2952,1.2953,1.2950,1.2953
AUDNZD,20100922,193400,1.2954,1.2957,1.2954,1.2955
AUDNZD,20100922,193500,1.2955,1.2955,1.2954,1.2955
AUDNZD,20100922,193600,1.2955,1.2955,1.2953,1.2953
AUDNZD,20100922,193700,1.2952,1.2953,1.2951,1.2953
AUDNZD,20100922,193800,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,193900,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100922,194000,1.2954,1.2954,1.2951,1.2953
AUDNZD,20100922,194100,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100922,194200,1.2953,1.2953,1.2952,1.2953
AUDNZD,20100922,194300,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,194400,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100922,194500,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100922,194600,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100922,194700,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,194800,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,194900,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100922,195000,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100922,195100,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,195200,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100922,195300,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100922,195400,1.2957,1.2958,1.2957,1.2958
AUDNZD,20100922,195500,1.2957,1.2957,1.2955,1.2955
AUDNZD,20100922,195600,1.2956,1.2956,1.2952,1.2952
AUDNZD,20100922,195700,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100922,195800,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100922,195900,1.2952,1.2952,1.2952,1.2952
AUDNZD,20100922,200000,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100922,200100,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100922,200200,1.2951,1.2952,1.2950,1.2950
AUDNZD,20100922,200300,1.2949,1.2949,1.2946,1.2946
AUDNZD,20100922,200400,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100922,200500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100922,200600,1.2951,1.2951,1.2948,1.2948
AUDNZD,20100922,200700,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100922,200800,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100922,200900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,201000,1.2949,1.2949,1.2948,1.2949
AUDNZD,20100922,201100,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100922,201200,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100922,201300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100922,201400,1.2948,1.2952,1.2948,1.2951
AUDNZD,20100922,201500,1.2952,1.2956,1.2952,1.2953
AUDNZD,20100922,201600,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,201700,1.2953,1.2953,1.2951,1.2953
AUDNZD,20100922,201800,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,201900,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,202000,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100922,202100,1.2953,1.2953,1.2950,1.2951
AUDNZD,20100922,202200,1.2952,1.2954,1.2952,1.2954
AUDNZD,20100922,202300,1.2954,1.2955,1.2953,1.2955
AUDNZD,20100922,202400,1.2954,1.2954,1.2953,1.2954
AUDNZD,20100922,202500,1.2954,1.2955,1.2953,1.2955
AUDNZD,20100922,202600,1.2955,1.2955,1.2953,1.2954
AUDNZD,20100922,202700,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100922,202800,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,202900,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100922,203000,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100922,203100,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100922,203200,1.2954,1.2955,1.2954,1.2955
AUDNZD,20100922,203300,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,203400,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100922,203500,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,203600,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,203700,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,203800,1.2956,1.2957,1.2955,1.2955
AUDNZD,20100922,203900,1.2955,1.2955,1.2955,1.2955
AUDNZD,20100922,204000,1.2956,1.2956,1.2954,1.2954
AUDNZD,20100922,204100,1.2954,1.2954,1.2953,1.2953
AUDNZD,20100922,204200,1.2953,1.2955,1.2953,1.2955
AUDNZD,20100922,204300,1.2955,1.2958,1.2955,1.2958
AUDNZD,20100922,204400,1.2959,1.2960,1.2959,1.2960
AUDNZD,20100922,204500,1.2960,1.2961,1.2960,1.2961
AUDNZD,20100922,204600,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100922,204700,1.2961,1.2962,1.2961,1.2962
AUDNZD,20100922,204800,1.2962,1.2965,1.2962,1.2965
AUDNZD,20100922,204900,1.2964,1.2964,1.2963,1.2963
AUDNZD,20100922,205000,1.2962,1.2963,1.2962,1.2963
AUDNZD,20100922,205100,1.2964,1.2964,1.2963,1.2964
AUDNZD,20100922,205200,1.2965,1.2967,1.2965,1.2967
AUDNZD,20100922,205300,1.2967,1.2968,1.2967,1.2968
AUDNZD,20100922,205400,1.2968,1.2969,1.2968,1.2968
AUDNZD,20100922,205500,1.2968,1.2968,1.2967,1.2967
AUDNZD,20100922,205600,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100922,205700,1.2967,1.2967,1.2967,1.2967
AUDNZD,20100922,205800,1.2967,1.2970,1.2967,1.2970
AUDNZD,20100922,205900,1.2970,1.2972,1.2970,1.2972
AUDNZD,20100922,210000,1.2972,1.2972,1.2966,1.2966
AUDNZD,20100922,210100,1.2966,1.2966,1.2965,1.2965
AUDNZD,20100922,210200,1.2965,1.2965,1.2960,1.2960
AUDNZD,20100922,210300,1.2959,1.2964,1.2959,1.2964
AUDNZD,20100922,210400,1.2963,1.2963,1.2963,1.2963
AUDNZD,20100922,210500,1.2963,1.2963,1.2961,1.2961
AUDNZD,20100922,210600,1.2961,1.2961,1.2961,1.2961
AUDNZD,20100922,210700,1.2962,1.2962,1.2962,1.2962
AUDNZD,20100922,210800,1.2962,1.2962,1.2960,1.2960
AUDNZD,20100922,210900,1.2960,1.2960,1.2959,1.2959
AUDNZD,20100922,211000,1.2958,1.2959,1.2957,1.2958
AUDNZD,20100922,211100,1.2958,1.2958,1.2956,1.2956
AUDNZD,20100922,211200,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100922,211300,1.2954,1.2954,1.2953,1.2954
AUDNZD,20100922,211400,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100922,211500,1.2956,1.2957,1.2956,1.2957
AUDNZD,20100922,211600,1.2955,1.2955,1.2952,1.2952
AUDNZD,20100922,211700,1.2952,1.2953,1.2952,1.2953
AUDNZD,20100922,211800,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,211900,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,212000,1.2952,1.2952,1.2951,1.2951
AUDNZD,20100922,212100,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100922,212200,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100922,212300,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100922,212400,1.2955,1.2956,1.2955,1.2956
AUDNZD,20100922,212500,1.2957,1.2957,1.2951,1.2951
AUDNZD,20100922,212600,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100922,212700,1.2950,1.2954,1.2950,1.2954
AUDNZD,20100922,212800,1.2954,1.2954,1.2954,1.2954
AUDNZD,20100922,212900,1.2955,1.2955,1.2954,1.2954
AUDNZD,20100922,213000,1.2953,1.2953,1.2952,1.2952
AUDNZD,20100922,213100,1.2951,1.2954,1.2951,1.2954
AUDNZD,20100922,213200,1.2954,1.2956,1.2954,1.2954
AUDNZD,20100922,213300,1.2955,1.2956,1.2955,1.2955
AUDNZD,20100922,213400,1.2954,1.2954,1.2946,1.2946
AUDNZD,20100922,213500,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100922,213600,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100922,213700,1.2945,1.2948,1.2945,1.2946
AUDNZD,20100922,213800,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,213900,1.2947,1.2947,1.2946,1.2947
AUDNZD,20100922,214000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,214100,1.2948,1.2950,1.2948,1.2949
AUDNZD,20100922,214200,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100922,214300,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100922,214400,1.2948,1.2948,1.2946,1.2948
AUDNZD,20100922,214500,1.2946,1.2946,1.2943,1.2943
AUDNZD,20100922,214600,1.2942,1.2943,1.2941,1.2943
AUDNZD,20100922,214700,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100922,214800,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100922,214900,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100922,215000,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100922,215100,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100922,215200,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100922,215300,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100922,215400,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100922,215500,1.2943,1.2943,1.2942,1.2943
AUDNZD,20100922,215600,1.2945,1.2949,1.2945,1.2949
AUDNZD,20100922,215700,1.2950,1.2951,1.2948,1.2948
AUDNZD,20100922,215800,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100922,215900,1.2945,1.2946,1.2944,1.2944
AUDNZD,20100922,220000,1.2944,1.2944,1.2943,1.2944
AUDNZD,20100922,220100,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100922,220200,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100922,220300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100922,220400,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100922,220500,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100922,220600,1.2945,1.2952,1.2945,1.2952
AUDNZD,20100922,220700,1.2953,1.2953,1.2953,1.2953
AUDNZD,20100922,220800,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100922,220900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,221000,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100922,221100,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100922,221200,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100922,221300,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,221400,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100922,221500,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100922,221600,1.2950,1.2950,1.2949,1.2950
AUDNZD,20100922,221700,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100922,221800,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100922,221900,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100922,222000,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,222100,1.2948,1.2948,1.2945,1.2945
AUDNZD,20100922,222200,1.2943,1.2943,1.2939,1.2939
AUDNZD,20100922,222300,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100922,222400,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100922,222500,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100922,222600,1.2940,1.2942,1.2940,1.2942
AUDNZD,20100922,222700,1.2944,1.2950,1.2944,1.2950
AUDNZD,20100922,222800,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,222900,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,223000,1.2950,1.2950,1.2948,1.2948
AUDNZD,20100922,223100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100922,223200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100922,223300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100922,223400,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100922,223500,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100922,223600,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100922,223700,1.2948,1.2949,1.2948,1.2949
AUDNZD,20100922,223800,1.2949,1.2949,1.2949,1.2949
AUDNZD,20100922,223900,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100922,224000,1.2948,1.2949,1.2948,1.2948
AUDNZD,20100922,224100,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100922,224200,1.2948,1.2955,1.2948,1.2953
AUDNZD,20100922,224300,1.2952,1.2952,1.2947,1.2947
AUDNZD,20100922,224400,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100922,224500,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100922,224600,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100922,224700,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100922,224800,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100922,224900,1.2946,1.2952,1.2946,1.2952
AUDNZD,20100922,225000,1.2953,1.2953,1.2951,1.2951
AUDNZD,20100922,225100,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,225200,1.2950,1.2951,1.2950,1.2951
AUDNZD,20100922,225300,1.2951,1.2951,1.2950,1.2950
AUDNZD,20100922,225400,1.2949,1.2950,1.2948,1.2950
AUDNZD,20100922,225500,1.2950,1.2950,1.2949,1.2949
AUDNZD,20100922,225600,1.2951,1.2952,1.2951,1.2952
AUDNZD,20100922,225700,1.2952,1.2952,1.2950,1.2950
AUDNZD,20100922,225800,1.2949,1.2950,1.2949,1.2950
AUDNZD,20100922,225900,1.2948,1.2950,1.2948,1.2950
AUDNZD,20100922,230000,1.2950,1.2950,1.2950,1.2950
AUDNZD,20100922,230100,1.2950,1.2952,1.2941,1.2941
AUDNZD,20100922,230200,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100922,230300,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100922,230400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100922,230500,1.2937,1.2950,1.2936,1.2948
AUDNZD,20100922,230600,1.2949,1.2949,1.2945,1.2945
AUDNZD,20100922,230700,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100922,230800,1.2946,1.2946,1.2945,1.2946
AUDNZD,20100922,230900,1.2947,1.2951,1.2947,1.2951
AUDNZD,20100922,231000,1.2951,1.2951,1.2949,1.2949
AUDNZD,20100922,231100,1.2949,1.2949,1.2946,1.2946
AUDNZD,20100922,231200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100922,231300,1.2947,1.2947,1.2944,1.2944
AUDNZD,20100922,231400,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100922,231500,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100922,231600,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100922,231700,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100922,231800,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100922,231900,1.2944,1.2944,1.2940,1.2941
AUDNZD,20100922,232000,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100922,232100,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100922,232200,1.2941,1.2943,1.2941,1.2942
AUDNZD,20100922,232300,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100922,232400,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100922,232500,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100922,232600,1.2944,1.2946,1.2944,1.2946
AUDNZD,20100922,232700,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100922,232800,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100922,232900,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100922,233000,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100922,233100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100922,233200,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100922,233300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100922,233400,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100922,233500,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100922,233600,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100922,233700,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100922,233800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100922,233900,1.2936,1.2939,1.2936,1.2939
AUDNZD,20100922,234000,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100922,234100,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100922,234200,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100922,234300,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100922,234400,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100922,234500,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100922,234600,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100922,234700,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100922,234800,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100922,234900,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100922,235000,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100922,235100,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100922,235200,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100922,235300,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100922,235400,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100922,235500,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100922,235600,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100922,235700,1.2944,1.2946,1.2944,1.2945
AUDNZD,20100922,235800,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100922,235900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100923,000000,1.2944,1.2944,1.2944,1.2944
NZDCHF,20100922,000100,0.7306,0.7306,0.7304,0.7305
NZDCHF,20100922,000200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100922,000300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100922,000400,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100922,000500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100922,000600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100922,000700,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100922,000800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100922,000900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,001000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,001100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,001200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,001300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100922,001400,0.7301,0.7302,0.7299,0.7299
NZDCHF,20100922,001500,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100922,001600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100922,001700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,001800,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100922,001900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,002000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,002100,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100922,002200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,002300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100922,002400,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100922,002500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100922,002600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100922,002700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100922,002800,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100922,002900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,003000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,003100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,003200,0.7299,0.7301,0.7298,0.7301
NZDCHF,20100922,003300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100922,003400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100922,003500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100922,003600,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100922,003700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100922,003800,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100922,003900,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100922,004000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100922,004100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,004200,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100922,004300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100922,004400,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100922,004500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,004600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,004700,0.7299,0.7300,0.7299,0.7299
NZDCHF,20100922,004800,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100922,004900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100922,005000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,005100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,005200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,005300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,005400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,005500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,005600,0.7300,0.7302,0.7299,0.7302
NZDCHF,20100922,005700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100922,005800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100922,005900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100922,010000,0.7303,0.7303,0.7300,0.7301
NZDCHF,20100922,010100,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100922,010200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100922,010300,0.7303,0.7306,0.7303,0.7306
NZDCHF,20100922,010400,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100922,010500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100922,010600,0.7305,0.7306,0.7305,0.7305
NZDCHF,20100922,010700,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100922,010800,0.7306,0.7309,0.7306,0.7307
NZDCHF,20100922,010900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,011000,0.7309,0.7309,0.7307,0.7309
NZDCHF,20100922,011100,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100922,011200,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100922,011300,0.7312,0.7312,0.7309,0.7309
NZDCHF,20100922,011400,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100922,011500,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100922,011600,0.7310,0.7312,0.7309,0.7311
NZDCHF,20100922,011700,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100922,011800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100922,011900,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100922,012000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100922,012100,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100922,012200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100922,012300,0.7313,0.7314,0.7312,0.7314
NZDCHF,20100922,012400,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100922,012500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100922,012600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100922,012700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100922,012800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100922,012900,0.7316,0.7316,0.7314,0.7314
NZDCHF,20100922,013000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100922,013100,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100922,013200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100922,013300,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100922,013400,0.7314,0.7314,0.7312,0.7314
NZDCHF,20100922,013500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100922,013600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100922,013700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100922,013800,0.7315,0.7319,0.7315,0.7318
NZDCHF,20100922,013900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100922,014000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100922,014100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,014200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,014300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,014400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100922,014500,0.7320,0.7322,0.7319,0.7322
NZDCHF,20100922,014600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100922,014700,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100922,014800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,014900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,015000,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100922,015100,0.7317,0.7320,0.7317,0.7320
NZDCHF,20100922,015200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,015300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,015400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,015500,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100922,015600,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100922,015700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100922,015800,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100922,015900,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100922,020000,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100922,020100,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100922,020200,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100922,020300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100922,020400,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100922,020500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100922,020600,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100922,020700,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100922,020800,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100922,020900,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100922,021000,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100922,021100,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100922,021200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100922,021300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100922,021400,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100922,021500,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100922,021600,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100922,021700,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100922,021800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100922,021900,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100922,022000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100922,022100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100922,022200,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100922,022300,0.7322,0.7325,0.7322,0.7325
NZDCHF,20100922,022400,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100922,022500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100922,022600,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100922,022700,0.7327,0.7329,0.7327,0.7328
NZDCHF,20100922,022800,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100922,022900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100922,023000,0.7330,0.7337,0.7330,0.7337
NZDCHF,20100922,023100,0.7340,0.7344,0.7340,0.7343
NZDCHF,20100922,023200,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100922,023300,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100922,023400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,023500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100922,023600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100922,023700,0.7341,0.7343,0.7341,0.7341
NZDCHF,20100922,023800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,023900,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,024000,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100922,024100,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100922,024200,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100922,024300,0.7339,0.7339,0.7338,0.7339
NZDCHF,20100922,024400,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100922,024500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,024600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,024700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,024800,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100922,024900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,025000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,025100,0.7341,0.7344,0.7341,0.7344
NZDCHF,20100922,025200,0.7345,0.7350,0.7345,0.7350
NZDCHF,20100922,025300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100922,025400,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100922,025500,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100922,025600,0.7348,0.7348,0.7343,0.7343
NZDCHF,20100922,025700,0.7342,0.7342,0.7340,0.7340
NZDCHF,20100922,025800,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100922,025900,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100922,030000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,030100,0.7340,0.7343,0.7340,0.7343
NZDCHF,20100922,030200,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100922,030300,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100922,030400,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100922,030500,0.7341,0.7342,0.7341,0.7341
NZDCHF,20100922,030600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,030700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,030800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,030900,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,031000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,031100,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100922,031200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,031300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,031400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,031500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,031600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,031700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,031800,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100922,031900,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100922,032000,0.7336,0.7340,0.7336,0.7340
NZDCHF,20100922,032100,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100922,032200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100922,032300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100922,032400,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100922,032500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,032600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,032700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,032800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,032900,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100922,033000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,033100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,033200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,033300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,033400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,033500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100922,033600,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100922,033700,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100922,033800,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100922,033900,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100922,034000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100922,034100,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100922,034200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,034300,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100922,034400,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100922,034500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100922,034600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,034700,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100922,034800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,034900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,035000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,035100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,035200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100922,035300,0.7342,0.7342,0.7341,0.7342
NZDCHF,20100922,035400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,035500,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100922,035600,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100922,035700,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100922,035800,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100922,035900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,040000,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100922,040100,0.7340,0.7340,0.7338,0.7338
NZDCHF,20100922,040200,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100922,040300,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100922,040400,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100922,040500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100922,040600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100922,040700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,040800,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,040900,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100922,041000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,041100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,041200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,041300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,041400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,041500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100922,041600,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100922,041700,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100922,041800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,041900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,042000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,042100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,042200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,042300,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100922,042400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,042500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,042600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100922,042700,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100922,042800,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,042900,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100922,043000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,043100,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,043200,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100922,043300,0.7337,0.7337,0.7335,0.7335
NZDCHF,20100922,043400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100922,043500,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100922,043600,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100922,043700,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100922,043800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,043900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,044000,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100922,044100,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100922,044200,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100922,044300,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100922,044400,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100922,044500,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100922,044600,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100922,044700,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100922,044800,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100922,044900,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100922,045000,0.7338,0.7338,0.7338,0.7338
NZDCHF,20100922,045100,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100922,045200,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100922,045300,0.7335,0.7336,0.7334,0.7334
NZDCHF,20100922,045400,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100922,045500,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100922,045600,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100922,045700,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100922,045800,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100922,045900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,050000,0.7336,0.7336,0.7335,0.7336
NZDCHF,20100922,050100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,050200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,050300,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100922,050400,0.7338,0.7341,0.7337,0.7341
NZDCHF,20100922,050500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,050600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,050700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,050800,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100922,050900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,051000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,051100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,051200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,051300,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100922,051400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,051500,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,051600,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100922,051700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,051800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,051900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,052000,0.7342,0.7343,0.7342,0.7342
NZDCHF,20100922,052100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,052200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,052300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,052400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,052500,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,052600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,052700,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,052800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,052900,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100922,053000,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100922,053100,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100922,053200,0.7339,0.7339,0.7338,0.7339
NZDCHF,20100922,053300,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100922,053400,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100922,053500,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100922,053600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,053700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,053800,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100922,053900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,054000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100922,054100,0.7340,0.7344,0.7340,0.7344
NZDCHF,20100922,054200,0.7345,0.7345,0.7344,0.7345
NZDCHF,20100922,054300,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,054400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,054500,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100922,054600,0.7345,0.7345,0.7343,0.7344
NZDCHF,20100922,054700,0.7345,0.7345,0.7343,0.7344
NZDCHF,20100922,054800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100922,054900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,055000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100922,055100,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,055200,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,055300,0.7344,0.7344,0.7343,0.7344
NZDCHF,20100922,055400,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100922,055500,0.7348,0.7350,0.7348,0.7348
NZDCHF,20100922,055600,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100922,055700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,055800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,055900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100922,060000,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100922,060100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,060200,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100922,060300,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100922,060400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,060500,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,060600,0.7345,0.7346,0.7344,0.7346
NZDCHF,20100922,060700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100922,060800,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100922,060900,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100922,061000,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100922,061100,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100922,061200,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100922,061300,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100922,061400,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100922,061500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,061600,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100922,061700,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100922,061800,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100922,061900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100922,062000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100922,062100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100922,062200,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100922,062300,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100922,062400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100922,062500,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100922,062600,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100922,062700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100922,062800,0.7347,0.7347,0.7345,0.7346
NZDCHF,20100922,062900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100922,063000,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100922,063100,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100922,063200,0.7346,0.7348,0.7345,0.7348
NZDCHF,20100922,063300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100922,063400,0.7348,0.7348,0.7347,0.7348
NZDCHF,20100922,063500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100922,063600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100922,063700,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100922,063800,0.7345,0.7345,0.7343,0.7343
NZDCHF,20100922,063900,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100922,064000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100922,064100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100922,064200,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100922,064300,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,064400,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,064500,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100922,064600,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100922,064700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,064800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100922,064900,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100922,065000,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100922,065100,0.7344,0.7348,0.7344,0.7348
NZDCHF,20100922,065200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100922,065300,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100922,065400,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100922,065500,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100922,065600,0.7346,0.7347,0.7345,0.7345
NZDCHF,20100922,065700,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100922,065800,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100922,065900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,070000,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100922,070100,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100922,070200,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100922,070300,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100922,070400,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100922,070500,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100922,070600,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100922,070700,0.7345,0.7345,0.7344,0.7345
NZDCHF,20100922,070800,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100922,070900,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100922,071000,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100922,071100,0.7347,0.7347,0.7346,0.7347
NZDCHF,20100922,071200,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100922,071300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100922,071400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100922,071500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100922,071600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100922,071700,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100922,071800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100922,071900,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100922,072000,0.7350,0.7350,0.7348,0.7350
NZDCHF,20100922,072100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,072200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,072300,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100922,072400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,072500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,072600,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100922,072700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100922,072800,0.7348,0.7351,0.7348,0.7351
NZDCHF,20100922,072900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100922,073000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100922,073100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,073200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,073300,0.7349,0.7349,0.7346,0.7346
NZDCHF,20100922,073400,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,073500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100922,073600,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,073700,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,073800,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100922,073900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100922,074000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,074100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,074200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,074300,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,074400,0.7342,0.7342,0.7337,0.7337
NZDCHF,20100922,074500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100922,074600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100922,074700,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100922,074800,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100922,074900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,075000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,075100,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100922,075200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100922,075300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100922,075400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,075500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100922,075600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,075700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,075800,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,075900,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,080000,0.7340,0.7340,0.7338,0.7338
NZDCHF,20100922,080100,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100922,080200,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100922,080300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,080400,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100922,080500,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100922,080600,0.7339,0.7339,0.7335,0.7335
NZDCHF,20100922,080700,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100922,080800,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100922,080900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,081000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,081100,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100922,081200,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100922,081300,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100922,081400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100922,081500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100922,081600,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100922,081700,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100922,081800,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100922,081900,0.7335,0.7335,0.7331,0.7332
NZDCHF,20100922,082000,0.7333,0.7336,0.7333,0.7336
NZDCHF,20100922,082100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,082200,0.7335,0.7335,0.7333,0.7334
NZDCHF,20100922,082300,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100922,082400,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100922,082500,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100922,082600,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100922,082700,0.7336,0.7336,0.7334,0.7335
NZDCHF,20100922,082800,0.7336,0.7336,0.7334,0.7336
NZDCHF,20100922,082900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100922,083000,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100922,083100,0.7338,0.7340,0.7338,0.7340
NZDCHF,20100922,083200,0.7340,0.7343,0.7340,0.7343
NZDCHF,20100922,083300,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100922,083400,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100922,083500,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100922,083600,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100922,083700,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100922,083800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100922,083900,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100922,084000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100922,084100,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100922,084200,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100922,084300,0.7351,0.7351,0.7348,0.7348
NZDCHF,20100922,084400,0.7349,0.7352,0.7349,0.7352
NZDCHF,20100922,084500,0.7351,0.7351,0.7345,0.7345
NZDCHF,20100922,084600,0.7346,0.7350,0.7346,0.7350
NZDCHF,20100922,084700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100922,084800,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100922,084900,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100922,085000,0.7349,0.7350,0.7347,0.7350
NZDCHF,20100922,085100,0.7351,0.7351,0.7347,0.7347
NZDCHF,20100922,085200,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100922,085300,0.7341,0.7343,0.7341,0.7341
NZDCHF,20100922,085400,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100922,085500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100922,085600,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100922,085700,0.7337,0.7339,0.7337,0.7337
NZDCHF,20100922,085800,0.7337,0.7337,0.7335,0.7335
NZDCHF,20100922,085900,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100922,090000,0.7335,0.7335,0.7333,0.7334
NZDCHF,20100922,090100,0.7334,0.7334,0.7331,0.7332
NZDCHF,20100922,090200,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100922,090300,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100922,090400,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100922,090500,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100922,090600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100922,090700,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100922,090800,0.7331,0.7334,0.7331,0.7334
NZDCHF,20100922,090900,0.7335,0.7335,0.7331,0.7331
NZDCHF,20100922,091000,0.7331,0.7333,0.7331,0.7333
NZDCHF,20100922,091100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100922,091200,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100922,091300,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100922,091400,0.7332,0.7335,0.7332,0.7335
NZDCHF,20100922,091500,0.7335,0.7338,0.7335,0.7338
NZDCHF,20100922,091600,0.7337,0.7337,0.7329,0.7329
NZDCHF,20100922,091700,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100922,091800,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100922,091900,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100922,092000,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100922,092100,0.7328,0.7330,0.7327,0.7330
NZDCHF,20100922,092200,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100922,092300,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100922,092400,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100922,092500,0.7329,0.7329,0.7328,0.7329
NZDCHF,20100922,092600,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100922,092700,0.7329,0.7329,0.7325,0.7325
NZDCHF,20100922,092800,0.7324,0.7324,0.7323,0.7324
NZDCHF,20100922,092900,0.7323,0.7323,0.7321,0.7321
NZDCHF,20100922,093000,0.7321,0.7321,0.7320,0.7321
NZDCHF,20100922,093100,0.7320,0.7320,0.7314,0.7314
NZDCHF,20100922,093200,0.7315,0.7318,0.7315,0.7316
NZDCHF,20100922,093300,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100922,093400,0.7318,0.7318,0.7315,0.7315
NZDCHF,20100922,093500,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100922,093600,0.7317,0.7318,0.7315,0.7315
NZDCHF,20100922,093700,0.7315,0.7317,0.7315,0.7317
NZDCHF,20100922,093800,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100922,093900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,094000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,094100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100922,094200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100922,094300,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100922,094400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100922,094500,0.7317,0.7317,0.7314,0.7314
NZDCHF,20100922,094600,0.7313,0.7313,0.7307,0.7307
NZDCHF,20100922,094700,0.7306,0.7309,0.7305,0.7309
NZDCHF,20100922,094800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100922,094900,0.7310,0.7310,0.7305,0.7306
NZDCHF,20100922,095000,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100922,095100,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100922,095200,0.7310,0.7311,0.7308,0.7309
NZDCHF,20100922,095300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100922,095400,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100922,095500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100922,095600,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100922,095700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100922,095800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,095900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,100000,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100922,100100,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100922,100200,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100922,100300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100922,100400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100922,100500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100922,100600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100922,100700,0.7311,0.7313,0.7311,0.7313
NZDCHF,20100922,100800,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100922,100900,0.7312,0.7312,0.7308,0.7308
NZDCHF,20100922,101000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,101100,0.7308,0.7308,0.7302,0.7303
NZDCHF,20100922,101200,0.7302,0.7302,0.7300,0.7302
NZDCHF,20100922,101300,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100922,101400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100922,101500,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100922,101600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100922,101700,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100922,101800,0.7304,0.7305,0.7303,0.7305
NZDCHF,20100922,101900,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100922,102000,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100922,102100,0.7309,0.7312,0.7309,0.7312
NZDCHF,20100922,102200,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100922,102300,0.7312,0.7312,0.7311,0.7312
NZDCHF,20100922,102400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100922,102500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100922,102600,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100922,102700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100922,102800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100922,102900,0.7311,0.7311,0.7307,0.7307
NZDCHF,20100922,103000,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100922,103100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100922,103200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100922,103300,0.7310,0.7312,0.7308,0.7312
NZDCHF,20100922,103400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100922,103500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100922,103600,0.7313,0.7315,0.7313,0.7315
NZDCHF,20100922,103700,0.7315,0.7315,0.7313,0.7313
NZDCHF,20100922,103800,0.7314,0.7315,0.7313,0.7315
NZDCHF,20100922,103900,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100922,104000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100922,104100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100922,104200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100922,104300,0.7316,0.7329,0.7316,0.7329
NZDCHF,20100922,104400,0.7332,0.7337,0.7330,0.7330
NZDCHF,20100922,104500,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100922,104600,0.7326,0.7329,0.7326,0.7329
NZDCHF,20100922,104700,0.7329,0.7330,0.7328,0.7328
NZDCHF,20100922,104800,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100922,104900,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100922,105000,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100922,105100,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100922,105200,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100922,105300,0.7319,0.7323,0.7319,0.7323
NZDCHF,20100922,105400,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100922,105500,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100922,105600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100922,105700,0.7326,0.7326,0.7324,0.7325
NZDCHF,20100922,105800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20100922,105900,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100922,110000,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100922,110100,0.7319,0.7320,0.7315,0.7316
NZDCHF,20100922,110200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100922,110300,0.7315,0.7318,0.7315,0.7317
NZDCHF,20100922,110400,0.7316,0.7316,0.7314,0.7316
NZDCHF,20100922,110500,0.7316,0.7316,0.7315,0.7316
NZDCHF,20100922,110600,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100922,110700,0.7317,0.7317,0.7314,0.7314
NZDCHF,20100922,110800,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100922,110900,0.7313,0.7313,0.7309,0.7311
NZDCHF,20100922,111000,0.7310,0.7310,0.7309,0.7310
NZDCHF,20100922,111100,0.7311,0.7311,0.7308,0.7309
NZDCHF,20100922,111200,0.7310,0.7316,0.7310,0.7316
NZDCHF,20100922,111300,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100922,111400,0.7320,0.7321,0.7318,0.7319
NZDCHF,20100922,111500,0.7318,0.7318,0.7317,0.7318
NZDCHF,20100922,111600,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100922,111700,0.7321,0.7323,0.7321,0.7322
NZDCHF,20100922,111800,0.7322,0.7323,0.7320,0.7320
NZDCHF,20100922,111900,0.7319,0.7324,0.7319,0.7324
NZDCHF,20100922,112000,0.7325,0.7326,0.7323,0.7323
NZDCHF,20100922,112100,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100922,112200,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100922,112300,0.7318,0.7318,0.7316,0.7318
NZDCHF,20100922,112400,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100922,112500,0.7317,0.7317,0.7315,0.7316
NZDCHF,20100922,112600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100922,112700,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100922,112800,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100922,112900,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100922,113000,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100922,113100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100922,113200,0.7315,0.7317,0.7315,0.7317
NZDCHF,20100922,113300,0.7318,0.7319,0.7318,0.7318
NZDCHF,20100922,113400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100922,113500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100922,113600,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100922,113700,0.7315,0.7315,0.7314,0.7315
NZDCHF,20100922,113800,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100922,113900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100922,114000,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100922,114100,0.7315,0.7319,0.7315,0.7319
NZDCHF,20100922,114200,0.7319,0.7326,0.7319,0.7326
NZDCHF,20100922,114300,0.7328,0.7329,0.7328,0.7328
NZDCHF,20100922,114400,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100922,114500,0.7331,0.7333,0.7329,0.7329
NZDCHF,20100922,114600,0.7328,0.7331,0.7327,0.7330
NZDCHF,20100922,114700,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100922,114800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100922,114900,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100922,115000,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100922,115100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,115200,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100922,115300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100922,115400,0.7318,0.7318,0.7313,0.7313
NZDCHF,20100922,115500,0.7312,0.7312,0.7308,0.7308
NZDCHF,20100922,115600,0.7309,0.7311,0.7309,0.7309
NZDCHF,20100922,115700,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,115800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100922,115900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,120000,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100922,120100,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100922,120200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100922,120300,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100922,120400,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100922,120500,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100922,120600,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100922,120700,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100922,120800,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100922,120900,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100922,121000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100922,121100,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100922,121200,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100922,121300,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100922,121400,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100922,121500,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100922,121600,0.7313,0.7313,0.7311,0.7311
NZDCHF,20100922,121700,0.7309,0.7309,0.7304,0.7304
NZDCHF,20100922,121800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100922,121900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100922,122000,0.7304,0.7304,0.7297,0.7297
NZDCHF,20100922,122100,0.7296,0.7299,0.7296,0.7299
NZDCHF,20100922,122200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100922,122300,0.7301,0.7307,0.7301,0.7307
NZDCHF,20100922,122400,0.7307,0.7310,0.7307,0.7310
NZDCHF,20100922,122500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100922,122600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100922,122700,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100922,122800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,122900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100922,123000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,123100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100922,123200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,123300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,123400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100922,123500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100922,123600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100922,123700,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100922,123800,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100922,123900,0.7308,0.7308,0.7303,0.7303
NZDCHF,20100922,124000,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100922,124100,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100922,124200,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100922,124300,0.7305,0.7308,0.7305,0.7308
NZDCHF,20100922,124400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100922,124500,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100922,124600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100922,124700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100922,124800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,124900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100922,125000,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100922,125100,0.7307,0.7307,0.7304,0.7304
NZDCHF,20100922,125200,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100922,125300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,125400,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100922,125500,0.7299,0.7299,0.7295,0.7295
NZDCHF,20100922,125600,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100922,125700,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100922,125800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100922,125900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100922,130000,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100922,130100,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100922,130200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,130300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,130400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,130500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,130600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,130700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,130800,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100922,130900,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100922,131000,0.7291,0.7291,0.7290,0.7291
NZDCHF,20100922,131100,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100922,131200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,131300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,131400,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100922,131500,0.7296,0.7298,0.7296,0.7298
NZDCHF,20100922,131600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,131700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,131800,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100922,131900,0.7297,0.7300,0.7297,0.7300
NZDCHF,20100922,132000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,132100,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100922,132200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100922,132300,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100922,132400,0.7301,0.7302,0.7300,0.7300
NZDCHF,20100922,132500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,132600,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100922,132700,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100922,132800,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100922,132900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100922,133000,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100922,133100,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100922,133200,0.7300,0.7300,0.7299,0.7300
NZDCHF,20100922,133300,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100922,133400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100922,133500,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100922,133600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100922,133700,0.7306,0.7307,0.7305,0.7305
NZDCHF,20100922,133800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100922,133900,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100922,134000,0.7302,0.7304,0.7301,0.7304
NZDCHF,20100922,134100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100922,134200,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100922,134300,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100922,134400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100922,134500,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100922,134600,0.7304,0.7305,0.7303,0.7303
NZDCHF,20100922,134700,0.7304,0.7304,0.7300,0.7300
NZDCHF,20100922,134800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100922,134900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,135000,0.7300,0.7300,0.7298,0.7300
NZDCHF,20100922,135100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100922,135200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100922,135300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100922,135400,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100922,135500,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100922,135600,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100922,135700,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100922,135800,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100922,135900,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100922,140000,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100922,140100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100922,140200,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100922,140300,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100922,140400,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100922,140500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100922,140600,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100922,140700,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100922,140800,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100922,140900,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100922,141000,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,141100,0.7286,0.7287,0.7286,0.7286
NZDCHF,20100922,141200,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,141300,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100922,141400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100922,141500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100922,141600,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100922,141700,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100922,141800,0.7290,0.7293,0.7290,0.7293
NZDCHF,20100922,141900,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100922,142000,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100922,142100,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100922,142200,0.7294,0.7294,0.7291,0.7291
NZDCHF,20100922,142300,0.7290,0.7290,0.7288,0.7289
NZDCHF,20100922,142400,0.7290,0.7294,0.7290,0.7294
NZDCHF,20100922,142500,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100922,142600,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100922,142700,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100922,142800,0.7297,0.7300,0.7297,0.7298
NZDCHF,20100922,142900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100922,143000,0.7296,0.7299,0.7296,0.7299
NZDCHF,20100922,143100,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100922,143200,0.7304,0.7308,0.7304,0.7307
NZDCHF,20100922,143300,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100922,143400,0.7306,0.7311,0.7306,0.7310
NZDCHF,20100922,143500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100922,143600,0.7309,0.7309,0.7306,0.7306
NZDCHF,20100922,143700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100922,143800,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100922,143900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,144000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100922,144100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100922,144200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100922,144300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100922,144400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,144500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100922,144600,0.7307,0.7309,0.7307,0.7307
NZDCHF,20100922,144700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100922,144800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100922,144900,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100922,145000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100922,145100,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,145200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100922,145300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100922,145400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,145500,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100922,145600,0.7304,0.7304,0.7302,0.7302
NZDCHF,20100922,145700,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100922,145800,0.7302,0.7302,0.7300,0.7301
NZDCHF,20100922,145900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100922,150000,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100922,150100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100922,150200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100922,150300,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100922,150400,0.7306,0.7307,0.7304,0.7304
NZDCHF,20100922,150500,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100922,150600,0.7304,0.7304,0.7300,0.7300
NZDCHF,20100922,150700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100922,150800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,150900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100922,151000,0.7300,0.7305,0.7300,0.7305
NZDCHF,20100922,151100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100922,151200,0.7304,0.7309,0.7304,0.7309
NZDCHF,20100922,151300,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100922,151400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100922,151500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100922,151600,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100922,151700,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100922,151800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100922,151900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100922,152000,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100922,152100,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100922,152200,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100922,152300,0.7300,0.7300,0.7298,0.7299
NZDCHF,20100922,152400,0.7298,0.7301,0.7298,0.7301
NZDCHF,20100922,152500,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100922,152600,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100922,152700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100922,152800,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100922,152900,0.7302,0.7304,0.7302,0.7303
NZDCHF,20100922,153000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100922,153100,0.7304,0.7304,0.7300,0.7300
NZDCHF,20100922,153200,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100922,153300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100922,153400,0.7299,0.7301,0.7298,0.7301
NZDCHF,20100922,153500,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100922,153600,0.7302,0.7302,0.7298,0.7298
NZDCHF,20100922,153700,0.7297,0.7297,0.7296,0.7297
NZDCHF,20100922,153800,0.7296,0.7300,0.7296,0.7299
NZDCHF,20100922,153900,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100922,154000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100922,154100,0.7298,0.7300,0.7298,0.7299
NZDCHF,20100922,154200,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100922,154300,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100922,154400,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100922,154500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100922,154600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100922,154700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100922,154800,0.7304,0.7307,0.7304,0.7307
NZDCHF,20100922,154900,0.7306,0.7306,0.7302,0.7303
NZDCHF,20100922,155000,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100922,155100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100922,155200,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100922,155300,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100922,155400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100922,155500,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100922,155600,0.7303,0.7303,0.7302,0.7303
NZDCHF,20100922,155700,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100922,155800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100922,155900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100922,160000,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100922,160100,0.7303,0.7304,0.7302,0.7302
NZDCHF,20100922,160200,0.7301,0.7301,0.7298,0.7298
NZDCHF,20100922,160300,0.7297,0.7297,0.7295,0.7297
NZDCHF,20100922,160400,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100922,160500,0.7293,0.7296,0.7293,0.7296
NZDCHF,20100922,160600,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100922,160700,0.7296,0.7299,0.7296,0.7299
NZDCHF,20100922,160800,0.7299,0.7299,0.7295,0.7295
NZDCHF,20100922,160900,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100922,161000,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100922,161100,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100922,161200,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100922,161300,0.7290,0.7290,0.7286,0.7286
NZDCHF,20100922,161400,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100922,161500,0.7288,0.7292,0.7288,0.7292
NZDCHF,20100922,161600,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100922,161700,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100922,161800,0.7290,0.7291,0.7289,0.7291
NZDCHF,20100922,161900,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100922,162000,0.7292,0.7293,0.7291,0.7292
NZDCHF,20100922,162100,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100922,162200,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100922,162300,0.7287,0.7290,0.7287,0.7290
NZDCHF,20100922,162400,0.7290,0.7291,0.7289,0.7289
NZDCHF,20100922,162500,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100922,162600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,162700,0.7286,0.7286,0.7282,0.7282
NZDCHF,20100922,162800,0.7281,0.7281,0.7280,0.7280
NZDCHF,20100922,162900,0.7281,0.7282,0.7281,0.7282
NZDCHF,20100922,163000,0.7282,0.7286,0.7282,0.7286
NZDCHF,20100922,163100,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,163200,0.7285,0.7288,0.7285,0.7287
NZDCHF,20100922,163300,0.7287,0.7287,0.7285,0.7285
NZDCHF,20100922,163400,0.7284,0.7284,0.7281,0.7282
NZDCHF,20100922,163500,0.7283,0.7283,0.7280,0.7280
NZDCHF,20100922,163600,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100922,163700,0.7276,0.7278,0.7276,0.7276
NZDCHF,20100922,163800,0.7277,0.7278,0.7276,0.7276
NZDCHF,20100922,163900,0.7277,0.7277,0.7275,0.7276
NZDCHF,20100922,164000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100922,164100,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100922,164200,0.7275,0.7276,0.7275,0.7276
NZDCHF,20100922,164300,0.7276,0.7278,0.7276,0.7277
NZDCHF,20100922,164400,0.7276,0.7277,0.7276,0.7276
NZDCHF,20100922,164500,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100922,164600,0.7277,0.7277,0.7275,0.7275
NZDCHF,20100922,164700,0.7274,0.7274,0.7273,0.7273
NZDCHF,20100922,164800,0.7272,0.7273,0.7271,0.7273
NZDCHF,20100922,164900,0.7272,0.7275,0.7272,0.7274
NZDCHF,20100922,165000,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100922,165100,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100922,165200,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100922,165300,0.7269,0.7269,0.7266,0.7266
NZDCHF,20100922,165400,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100922,165500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,165600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,165700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,165800,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100922,165900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100922,170000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100922,170100,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100922,170200,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100922,170300,0.7272,0.7272,0.7271,0.7272
NZDCHF,20100922,170400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100922,170500,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100922,170600,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100922,170700,0.7272,0.7272,0.7271,0.7272
NZDCHF,20100922,170800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100922,170900,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100922,171000,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100922,171100,0.7272,0.7273,0.7272,0.7272
NZDCHF,20100922,171200,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100922,171300,0.7271,0.7271,0.7261,0.7261
NZDCHF,20100922,171400,0.7260,0.7260,0.7255,0.7255
NZDCHF,20100922,171500,0.7254,0.7254,0.7250,0.7252
NZDCHF,20100922,171600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100922,171700,0.7255,0.7256,0.7254,0.7256
NZDCHF,20100922,171800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100922,171900,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100922,172000,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100922,172100,0.7257,0.7258,0.7255,0.7255
NZDCHF,20100922,172200,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100922,172300,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100922,172400,0.7261,0.7261,0.7257,0.7257
NZDCHF,20100922,172500,0.7256,0.7256,0.7251,0.7251
NZDCHF,20100922,172600,0.7250,0.7250,0.7248,0.7250
NZDCHF,20100922,172700,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100922,172800,0.7254,0.7254,0.7251,0.7251
NZDCHF,20100922,172900,0.7250,0.7250,0.7247,0.7247
NZDCHF,20100922,173000,0.7246,0.7246,0.7242,0.7242
NZDCHF,20100922,173100,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100922,173200,0.7241,0.7246,0.7241,0.7246
NZDCHF,20100922,173300,0.7246,0.7248,0.7246,0.7248
NZDCHF,20100922,173400,0.7249,0.7253,0.7249,0.7253
NZDCHF,20100922,173500,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100922,173600,0.7251,0.7251,0.7248,0.7249
NZDCHF,20100922,173700,0.7249,0.7250,0.7248,0.7248
NZDCHF,20100922,173800,0.7248,0.7249,0.7248,0.7249
NZDCHF,20100922,173900,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100922,174000,0.7250,0.7252,0.7250,0.7252
NZDCHF,20100922,174100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100922,174200,0.7253,0.7255,0.7253,0.7255
NZDCHF,20100922,174300,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100922,174400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100922,174500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100922,174600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100922,174700,0.7259,0.7260,0.7259,0.7260
NZDCHF,20100922,174800,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100922,174900,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100922,175000,0.7254,0.7254,0.7251,0.7251
NZDCHF,20100922,175100,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100922,175200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100922,175300,0.7247,0.7252,0.7247,0.7252
NZDCHF,20100922,175400,0.7253,0.7253,0.7251,0.7253
NZDCHF,20100922,175500,0.7254,0.7258,0.7254,0.7258
NZDCHF,20100922,175600,0.7259,0.7259,0.7255,0.7255
NZDCHF,20100922,175700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100922,175800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100922,175900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100922,180000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20100922,180100,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100922,180200,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100922,180300,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100922,180400,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100922,180500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100922,180600,0.7249,0.7250,0.7249,0.7249
NZDCHF,20100922,180700,0.7249,0.7251,0.7249,0.7250
NZDCHF,20100922,180800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100922,180900,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100922,181000,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100922,181100,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100922,181200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,181300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100922,181400,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100922,181500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,181600,0.7251,0.7254,0.7251,0.7252
NZDCHF,20100922,181700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100922,181800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,181900,0.7252,0.7253,0.7251,0.7253
NZDCHF,20100922,182000,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100922,182100,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100922,182200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100922,182300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100922,182400,0.7250,0.7250,0.7249,0.7250
NZDCHF,20100922,182500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,182600,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100922,182700,0.7250,0.7252,0.7250,0.7252
NZDCHF,20100922,182800,0.7252,0.7252,0.7249,0.7249
NZDCHF,20100922,182900,0.7248,0.7253,0.7248,0.7253
NZDCHF,20100922,183000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100922,183100,0.7252,0.7252,0.7250,0.7250
NZDCHF,20100922,183200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100922,183300,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100922,183400,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100922,183500,0.7249,0.7252,0.7249,0.7250
NZDCHF,20100922,183600,0.7250,0.7251,0.7250,0.7250
NZDCHF,20100922,183700,0.7250,0.7250,0.7248,0.7249
NZDCHF,20100922,183800,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100922,183900,0.7247,0.7251,0.7247,0.7251
NZDCHF,20100922,184000,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100922,184100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100922,184200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100922,184300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100922,184400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,184500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100922,184600,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,184700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100922,184800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,184900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100922,185000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100922,185100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100922,185200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100922,185300,0.7252,0.7252,0.7251,0.7251
NZDCHF,20100922,185400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100922,185500,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100922,185600,0.7254,0.7257,0.7254,0.7257
NZDCHF,20100922,185700,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100922,185800,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100922,185900,0.7261,0.7261,0.7259,0.7259
NZDCHF,20100922,190000,0.7258,0.7258,0.7257,0.7258
NZDCHF,20100922,190100,0.7259,0.7261,0.7258,0.7258
NZDCHF,20100922,190200,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100922,190300,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100922,190400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100922,190500,0.7263,0.7264,0.7263,0.7263
NZDCHF,20100922,190600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,190700,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100922,190800,0.7265,0.7265,0.7263,0.7263
NZDCHF,20100922,190900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100922,191000,0.7262,0.7262,0.7260,0.7260
NZDCHF,20100922,191100,0.7260,0.7260,0.7259,0.7260
NZDCHF,20100922,191200,0.7260,0.7260,0.7255,0.7255
NZDCHF,20100922,191300,0.7256,0.7257,0.7255,0.7255
NZDCHF,20100922,191400,0.7254,0.7257,0.7254,0.7257
NZDCHF,20100922,191500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100922,191600,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100922,191700,0.7255,0.7255,0.7253,0.7253
NZDCHF,20100922,191800,0.7252,0.7253,0.7251,0.7253
NZDCHF,20100922,191900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100922,192000,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100922,192100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100922,192200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100922,192300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100922,192400,0.7255,0.7256,0.7255,0.7255
NZDCHF,20100922,192500,0.7255,0.7258,0.7255,0.7258
NZDCHF,20100922,192600,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100922,192700,0.7256,0.7258,0.7256,0.7258
NZDCHF,20100922,192800,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100922,192900,0.7258,0.7258,0.7257,0.7258
NZDCHF,20100922,193000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100922,193100,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100922,193200,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100922,193300,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100922,193400,0.7259,0.7259,0.7258,0.7259
NZDCHF,20100922,193500,0.7259,0.7260,0.7259,0.7259
NZDCHF,20100922,193600,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100922,193700,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100922,193800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100922,193900,0.7261,0.7261,0.7258,0.7258
NZDCHF,20100922,194000,0.7259,0.7260,0.7259,0.7259
NZDCHF,20100922,194100,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100922,194200,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100922,194300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100922,194400,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100922,194500,0.7261,0.7261,0.7258,0.7258
NZDCHF,20100922,194600,0.7258,0.7259,0.7258,0.7258
NZDCHF,20100922,194700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100922,194800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100922,194900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100922,195000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100922,195100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100922,195200,0.7257,0.7257,0.7256,0.7257
NZDCHF,20100922,195300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100922,195400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100922,195500,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100922,195600,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100922,195700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100922,195800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,195900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,200000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,200100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,200200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,200300,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100922,200400,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100922,200500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,200600,0.7263,0.7264,0.7262,0.7264
NZDCHF,20100922,200700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,200800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,200900,0.7264,0.7264,0.7262,0.7262
NZDCHF,20100922,201000,0.7262,0.7264,0.7262,0.7264
NZDCHF,20100922,201100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100922,201200,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100922,201300,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100922,201400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100922,201500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100922,201600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100922,201700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100922,201800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100922,201900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,202000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100922,202100,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100922,202200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100922,202300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100922,202400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,202500,0.7272,0.7275,0.7272,0.7275
NZDCHF,20100922,202600,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100922,202700,0.7272,0.7272,0.7271,0.7272
NZDCHF,20100922,202800,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100922,202900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,203000,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100922,203100,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100922,203200,0.7272,0.7275,0.7272,0.7275
NZDCHF,20100922,203300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100922,203400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100922,203500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100922,203600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100922,203700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100922,203800,0.7275,0.7278,0.7275,0.7278
NZDCHF,20100922,203900,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100922,204000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,204100,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,204200,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100922,204300,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100922,204400,0.7277,0.7277,0.7276,0.7276
NZDCHF,20100922,204500,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100922,204600,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100922,204700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100922,204800,0.7274,0.7274,0.7274,0.7274
NZDCHF,20100922,204900,0.7274,0.7274,0.7273,0.7273
NZDCHF,20100922,205000,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100922,205100,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100922,205200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,205300,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100922,205400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,205500,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100922,205600,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100922,205700,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100922,205800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,205900,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100922,210000,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100922,210100,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100922,210200,0.7274,0.7276,0.7274,0.7276
NZDCHF,20100922,210300,0.7276,0.7276,0.7274,0.7274
NZDCHF,20100922,210400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100922,210500,0.7273,0.7273,0.7270,0.7270
NZDCHF,20100922,210600,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100922,210700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,210800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100922,210900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100922,211000,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100922,211100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,211200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,211300,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100922,211400,0.7269,0.7270,0.7269,0.7269
NZDCHF,20100922,211500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,211600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,211700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,211800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,211900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,212000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100922,212100,0.7269,0.7269,0.7267,0.7267
NZDCHF,20100922,212200,0.7267,0.7267,0.7265,0.7265
NZDCHF,20100922,212300,0.7264,0.7264,0.7262,0.7264
NZDCHF,20100922,212400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100922,212500,0.7265,0.7267,0.7265,0.7267
NZDCHF,20100922,212600,0.7267,0.7267,0.7267,0.7267
NZDCHF,20100922,212700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100922,212800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100922,212900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100922,213000,0.7266,0.7269,0.7266,0.7269
NZDCHF,20100922,213100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100922,213200,0.7268,0.7268,0.7265,0.7265
NZDCHF,20100922,213300,0.7264,0.7266,0.7264,0.7266
NZDCHF,20100922,213400,0.7267,0.7273,0.7267,0.7273
NZDCHF,20100922,213500,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100922,213600,0.7274,0.7276,0.7274,0.7276
NZDCHF,20100922,213700,0.7276,0.7276,0.7275,0.7275
NZDCHF,20100922,213800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100922,213900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100922,214000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100922,214100,0.7276,0.7276,0.7273,0.7273
NZDCHF,20100922,214200,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100922,214300,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100922,214400,0.7274,0.7275,0.7273,0.7273
NZDCHF,20100922,214500,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100922,214600,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100922,214700,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100922,214800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,214900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,215000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,215100,0.7272,0.7272,0.7271,0.7271
NZDCHF,20100922,215200,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100922,215300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,215400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,215500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,215600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,215700,0.7271,0.7273,0.7271,0.7273
NZDCHF,20100922,215800,0.7273,0.7274,0.7273,0.7273
NZDCHF,20100922,215900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100922,220000,0.7272,0.7273,0.7272,0.7273
NZDCHF,20100922,220100,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100922,220200,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100922,220300,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100922,220400,0.7274,0.7275,0.7274,0.7275
NZDCHF,20100922,220500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100922,220600,0.7276,0.7276,0.7274,0.7274
NZDCHF,20100922,220700,0.7274,0.7276,0.7274,0.7276
NZDCHF,20100922,220800,0.7276,0.7278,0.7276,0.7278
NZDCHF,20100922,220900,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100922,221000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100922,221100,0.7276,0.7277,0.7276,0.7277
NZDCHF,20100922,221200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,221300,0.7278,0.7278,0.7277,0.7278
NZDCHF,20100922,221400,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,221500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100922,221600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100922,221700,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100922,221800,0.7279,0.7280,0.7279,0.7279
NZDCHF,20100922,221900,0.7279,0.7280,0.7279,0.7279
NZDCHF,20100922,222000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,222100,0.7278,0.7280,0.7278,0.7280
NZDCHF,20100922,222200,0.7281,0.7284,0.7281,0.7284
NZDCHF,20100922,222300,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100922,222400,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100922,222500,0.7285,0.7285,0.7284,0.7284
NZDCHF,20100922,222600,0.7283,0.7284,0.7283,0.7283
NZDCHF,20100922,222700,0.7282,0.7282,0.7279,0.7279
NZDCHF,20100922,222800,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100922,222900,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,223000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,223100,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100922,223200,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,223300,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100922,223400,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100922,223500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100922,223600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100922,223700,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,223800,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,223900,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100922,224000,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100922,224100,0.7280,0.7283,0.7280,0.7283
NZDCHF,20100922,224200,0.7283,0.7284,0.7283,0.7284
NZDCHF,20100922,224300,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,224400,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,224500,0.7286,0.7286,0.7284,0.7284
NZDCHF,20100922,224600,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100922,224700,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,224800,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100922,224900,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100922,225000,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100922,225100,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100922,225200,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100922,225300,0.7283,0.7284,0.7283,0.7284
NZDCHF,20100922,225400,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100922,225500,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100922,225600,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100922,225700,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100922,225800,0.7282,0.7283,0.7282,0.7283
NZDCHF,20100922,225900,0.7282,0.7282,0.7281,0.7281
NZDCHF,20100922,230000,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100922,230100,0.7279,0.7281,0.7279,0.7280
NZDCHF,20100922,230200,0.7280,0.7280,0.7279,0.7280
NZDCHF,20100922,230300,0.7280,0.7282,0.7280,0.7280
NZDCHF,20100922,230400,0.7280,0.7280,0.7279,0.7280
NZDCHF,20100922,230500,0.7280,0.7285,0.7280,0.7285
NZDCHF,20100922,230600,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100922,230700,0.7285,0.7285,0.7282,0.7283
NZDCHF,20100922,230800,0.7284,0.7286,0.7284,0.7285
NZDCHF,20100922,230900,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100922,231000,0.7283,0.7284,0.7283,0.7284
NZDCHF,20100922,231100,0.7284,0.7286,0.7284,0.7286
NZDCHF,20100922,231200,0.7287,0.7287,0.7285,0.7285
NZDCHF,20100922,231300,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100922,231400,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,231500,0.7285,0.7285,0.7284,0.7284
NZDCHF,20100922,231600,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,231700,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100922,231800,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100922,231900,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,232000,0.7284,0.7284,0.7283,0.7284
NZDCHF,20100922,232100,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100922,232200,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100922,232300,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,232400,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100922,232500,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100922,232600,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100922,232700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,232800,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,232900,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100922,233000,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100922,233100,0.7287,0.7287,0.7286,0.7287
NZDCHF,20100922,233200,0.7287,0.7288,0.7287,0.7288
NZDCHF,20100922,233300,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100922,233400,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100922,233500,0.7288,0.7288,0.7288,0.7288
NZDCHF,20100922,233600,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100922,233700,0.7287,0.7288,0.7287,0.7288
NZDCHF,20100922,233800,0.7288,0.7288,0.7288,0.7288
NZDCHF,20100922,233900,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100922,234000,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100922,234100,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100922,234200,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,234300,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100922,234400,0.7284,0.7285,0.7284,0.7285
NZDCHF,20100922,234500,0.7285,0.7285,0.7285,0.7285
NZDCHF,20100922,234600,0.7284,0.7284,0.7284,0.7284
NZDCHF,20100922,234700,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100922,234800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100922,234900,0.7283,0.7284,0.7283,0.7284
NZDCHF,20100922,235000,0.7284,0.7284,0.7284,0.7284
NZDCHF,20100922,235100,0.7284,0.7284,0.7283,0.7283
NZDCHF,20100922,235200,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100922,235300,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100922,235400,0.7280,0.7280,0.7279,0.7279
NZDCHF,20100922,235500,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100922,235600,0.7279,0.7279,0.7278,0.7279
NZDCHF,20100922,235700,0.7279,0.7279,0.7278,0.7278
NZDCHF,20100922,235800,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100922,235900,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100923,000000,0.7278,0.7278,0.7277,0.7277
NZDCAD,20100922,000100,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100922,000200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100922,000300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,000400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,000500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,000600,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100922,000700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100922,000800,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100922,000900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,001000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,001100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,001200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,001300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,001400,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100922,001500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100922,001600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100922,001700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100922,001800,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100922,001900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100922,002000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100922,002100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,002200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100922,002300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100922,002400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100922,002500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100922,002600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100922,002700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100922,002800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100922,002900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100922,003000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,003100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,003200,0.7513,0.7515,0.7512,0.7515
NZDCAD,20100922,003300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,003400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100922,003500,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100922,003600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100922,003700,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100922,003800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100922,003900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100922,004000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,004100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100922,004200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,004300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,004400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100922,004500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,004600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100922,004700,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100922,004800,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100922,004900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100922,005000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,005100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100922,005200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100922,005300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100922,005400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100922,005500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100922,005600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100922,005700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100922,005800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100922,005900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100922,010000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100922,010100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100922,010200,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100922,010300,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100922,010400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100922,010500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100922,010600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100922,010700,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100922,010800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100922,010900,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100922,011000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100922,011100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100922,011200,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100922,011300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100922,011400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100922,011500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100922,011600,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100922,011700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100922,011800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100922,011900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100922,012000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100922,012100,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100922,012200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100922,012300,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100922,012400,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100922,012500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100922,012600,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100922,012700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100922,012800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,012900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,013000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,013100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100922,013200,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100922,013300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100922,013400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100922,013500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,013600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100922,013700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100922,013800,0.7530,0.7533,0.7530,0.7531
NZDCAD,20100922,013900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,014000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,014100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,014200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,014300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,014400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100922,014500,0.7530,0.7532,0.7530,0.7531
NZDCAD,20100922,014600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100922,014700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100922,014800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100922,014900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100922,015000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100922,015100,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100922,015200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100922,015300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100922,015400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,015500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,015600,0.7530,0.7532,0.7530,0.7531
NZDCAD,20100922,015700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100922,015800,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100922,015900,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100922,020000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100922,020100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100922,020200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100922,020300,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100922,020400,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100922,020500,0.7531,0.7536,0.7531,0.7536
NZDCAD,20100922,020600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100922,020700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,020800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,020900,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100922,021000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100922,021100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,021200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100922,021300,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100922,021400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,021500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100922,021600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,021700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,021800,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100922,021900,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100922,022000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100922,022100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100922,022200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100922,022300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100922,022400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100922,022500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100922,022600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100922,022700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100922,022800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100922,022900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,023000,0.7536,0.7541,0.7536,0.7541
NZDCAD,20100922,023100,0.7542,0.7545,0.7542,0.7544
NZDCAD,20100922,023200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,023300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100922,023400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,023500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,023600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100922,023700,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100922,023800,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100922,023900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,024000,0.7540,0.7541,0.7539,0.7539
NZDCAD,20100922,024100,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100922,024200,0.7543,0.7543,0.7539,0.7539
NZDCAD,20100922,024300,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100922,024400,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100922,024500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,024600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100922,024700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,024800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,024900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,025000,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100922,025100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,025200,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100922,025300,0.7548,0.7548,0.7546,0.7548
NZDCAD,20100922,025400,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100922,025500,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100922,025600,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100922,025700,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100922,025800,0.7541,0.7541,0.7539,0.7540
NZDCAD,20100922,025900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,030000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,030100,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100922,030200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,030300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,030400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,030500,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100922,030600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,030700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,030800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,030900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,031000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,031100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,031200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,031300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,031400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,031500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,031600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100922,031700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,031800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,031900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,032000,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100922,032100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100922,032200,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100922,032300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,032400,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100922,032500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100922,032600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100922,032700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100922,032800,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100922,032900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,033000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,033100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,033200,0.7539,0.7539,0.7537,0.7538
NZDCAD,20100922,033300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,033400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,033500,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100922,033600,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100922,033700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,033800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,033900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,034000,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100922,034100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,034200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,034300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,034400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,034500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100922,034600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,034700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,034800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,034900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,035000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,035100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,035200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,035300,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100922,035400,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100922,035500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,035600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,035700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,035800,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,035900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100922,040000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100922,040100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,040200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,040300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,040400,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100922,040500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,040600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,040700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,040800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,040900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100922,041700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100922,041800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,041900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,042000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,042100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,042200,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100922,042300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,042400,0.7539,0.7542,0.7539,0.7541
NZDCAD,20100922,042500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,042600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,042700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,042800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,042900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100922,043000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,043100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,043200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,043300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,043400,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100922,043500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,043600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,043700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,043800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,043900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,044000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,044100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,044200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,044300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,044400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100922,044500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,044600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,044700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,044800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,044900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,045000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,045100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,045200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,045300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,045400,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100922,045500,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100922,045600,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100922,045700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,045800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,045900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,050000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,050100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,050200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100922,050300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100922,050400,0.7548,0.7551,0.7547,0.7551
NZDCAD,20100922,050500,0.7550,0.7550,0.7549,0.7550
NZDCAD,20100922,050600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100922,050700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,050800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,050900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,051000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100922,051100,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100922,051200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100922,051300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100922,051400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100922,051500,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100922,051600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100922,051700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100922,051800,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100922,051900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,052000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,052100,0.7552,0.7552,0.7551,0.7552
NZDCAD,20100922,052200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,052300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,052400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100922,052500,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100922,052600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,052700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,052800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100922,052900,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100922,053000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100922,053100,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100922,053200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,053300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,053400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100922,053500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,053600,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100922,053700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,053800,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100922,053900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,054000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100922,054100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100922,054200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100922,054300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,054400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,054500,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100922,054600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,054700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100922,054800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,054900,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100922,055000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100922,055100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,055200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,055300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,055400,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100922,055500,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100922,055600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100922,055700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100922,055800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100922,055900,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100922,060000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100922,060100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,060200,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100922,060300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,060400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,060500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,060600,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100922,060700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,060800,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100922,060900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100922,061000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100922,061100,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100922,061200,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100922,061300,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100922,061400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100922,061500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100922,061600,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100922,061700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100922,061800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,061900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,062000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,062100,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100922,062200,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100922,062300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,062400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,062500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,062600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,062700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,062800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,062900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100922,063000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100922,063100,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100922,063200,0.7547,0.7547,0.7546,0.7547
NZDCAD,20100922,063300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100922,063400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100922,063500,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100922,063600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,063700,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100922,063800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100922,063900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,064000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,064100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,064200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100922,064300,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100922,064400,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100922,064500,0.7547,0.7548,0.7543,0.7543
NZDCAD,20100922,064600,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100922,064700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100922,064800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,064900,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100922,065000,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100922,065100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100922,065200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100922,065300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100922,065400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100922,065500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100922,065600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100922,065700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100922,065800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,065900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,070000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,070100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,070200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,070300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,070400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,070500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100922,070600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100922,070700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,070800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,070900,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100922,071000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100922,071100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100922,071200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100922,071300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,071400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,071500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,071600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,071700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,071800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,071900,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100922,072000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100922,072100,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100922,072200,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100922,072300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100922,072400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100922,072500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100922,072600,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100922,072700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,072800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,072900,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100922,073000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,073100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,073200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100922,073300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,073400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100922,073500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,073600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100922,073700,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100922,073800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,073900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,074000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,074100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100922,074200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,074300,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100922,074400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,074500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,074600,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100922,074700,0.7543,0.7544,0.7542,0.7543
NZDCAD,20100922,074800,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100922,074900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100922,075000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,075100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,075200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100922,075300,0.7540,0.7540,0.7538,0.7539
NZDCAD,20100922,075400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,075500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,075600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,075700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,075800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,075900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,080000,0.7538,0.7538,0.7535,0.7536
NZDCAD,20100922,080100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,080200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,080300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,080400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100922,080500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100922,080600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,080700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,080800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,080900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,081000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100922,081100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100922,081200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100922,081300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,081400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,081500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,081600,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100922,081700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,081800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100922,081900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100922,082000,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100922,082100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,082200,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100922,082300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,082400,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100922,082500,0.7537,0.7538,0.7535,0.7535
NZDCAD,20100922,082600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,082700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,082800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,082900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,083000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100922,083100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,083200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100922,083300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,083400,0.7536,0.7539,0.7536,0.7537
NZDCAD,20100922,083500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,083600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,083700,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100922,083800,0.7536,0.7536,0.7535,0.7536
NZDCAD,20100922,083900,0.7537,0.7542,0.7537,0.7542
NZDCAD,20100922,084000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100922,084100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100922,084200,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100922,084300,0.7547,0.7547,0.7542,0.7544
NZDCAD,20100922,084400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,084500,0.7545,0.7545,0.7542,0.7542
NZDCAD,20100922,084600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100922,084700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100922,084800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100922,084900,0.7543,0.7546,0.7543,0.7546
NZDCAD,20100922,085000,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100922,085100,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100922,085200,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100922,085300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,085400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,085500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,085600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,085700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,085800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,085900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100922,090000,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100922,090100,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100922,090200,0.7531,0.7533,0.7530,0.7531
NZDCAD,20100922,090300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100922,090400,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100922,090500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100922,090600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100922,090700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,090800,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100922,090900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,091000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,091100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100922,091200,0.7537,0.7540,0.7535,0.7540
NZDCAD,20100922,091300,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100922,091400,0.7541,0.7543,0.7541,0.7542
NZDCAD,20100922,091500,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100922,091600,0.7546,0.7546,0.7542,0.7544
NZDCAD,20100922,091700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100922,091800,0.7542,0.7542,0.7539,0.7541
NZDCAD,20100922,091900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,092000,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100922,092100,0.7545,0.7545,0.7543,0.7544
NZDCAD,20100922,092200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,092300,0.7544,0.7544,0.7542,0.7544
NZDCAD,20100922,092400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,092500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100922,092600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100922,092700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100922,092800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100922,092900,0.7541,0.7545,0.7541,0.7545
NZDCAD,20100922,093000,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100922,093100,0.7545,0.7546,0.7544,0.7544
NZDCAD,20100922,093200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,093300,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100922,093400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,093500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100922,093600,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100922,093700,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100922,093800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100922,093900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100922,094000,0.7552,0.7552,0.7549,0.7550
NZDCAD,20100922,094100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100922,094200,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100922,094300,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100922,094400,0.7554,0.7554,0.7551,0.7552
NZDCAD,20100922,094500,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100922,094600,0.7551,0.7551,0.7546,0.7546
NZDCAD,20100922,094700,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100922,094800,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100922,094900,0.7545,0.7545,0.7542,0.7542
NZDCAD,20100922,095000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100922,095100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100922,095200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,095300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,095400,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100922,095500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,095600,0.7543,0.7543,0.7539,0.7539
NZDCAD,20100922,095700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,095800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,095900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,100000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,100100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,100200,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100922,100300,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100922,100400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100922,100500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,100600,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100922,100700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,100800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,100900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,101000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,101100,0.7540,0.7542,0.7538,0.7539
NZDCAD,20100922,101200,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100922,101300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100922,101400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100922,101500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,101600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100922,101700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,101800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,101900,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100922,102000,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100922,102100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,102200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,102300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,102400,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100922,102500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,102600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100922,102700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,102800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,102900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,103000,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100922,103100,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100922,103200,0.7533,0.7535,0.7530,0.7530
NZDCAD,20100922,103300,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100922,103400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100922,103500,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100922,103600,0.7529,0.7529,0.7527,0.7528
NZDCAD,20100922,103700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100922,103800,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100922,103900,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100922,104000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100922,104100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,104200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,104300,0.7528,0.7538,0.7528,0.7538
NZDCAD,20100922,104400,0.7539,0.7544,0.7539,0.7541
NZDCAD,20100922,104500,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100922,104600,0.7538,0.7544,0.7538,0.7544
NZDCAD,20100922,104700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,104800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100922,104900,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100922,105000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100922,105100,0.7542,0.7542,0.7538,0.7538
NZDCAD,20100922,105200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,105300,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100922,105400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100922,105500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100922,105600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100922,105700,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100922,105800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100922,105900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100922,110000,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100922,110100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,110200,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100922,110300,0.7540,0.7541,0.7539,0.7540
NZDCAD,20100922,110400,0.7541,0.7544,0.7541,0.7543
NZDCAD,20100922,110500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,110600,0.7543,0.7546,0.7543,0.7546
NZDCAD,20100922,110700,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100922,110800,0.7544,0.7545,0.7542,0.7542
NZDCAD,20100922,110900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,111000,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100922,111100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,111200,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100922,111300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100922,111400,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100922,111500,0.7539,0.7539,0.7537,0.7538
NZDCAD,20100922,111600,0.7539,0.7543,0.7539,0.7543
NZDCAD,20100922,111700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,111800,0.7544,0.7546,0.7543,0.7543
NZDCAD,20100922,111900,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100922,112000,0.7546,0.7547,0.7544,0.7544
NZDCAD,20100922,112100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100922,112200,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100922,112300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100922,112400,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100922,112500,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100922,112600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,112700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,112800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,112900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,113000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,113100,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100922,113200,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100922,113300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,113400,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100922,113500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,113600,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100922,113700,0.7539,0.7539,0.7537,0.7539
NZDCAD,20100922,113800,0.7538,0.7538,0.7534,0.7534
NZDCAD,20100922,113900,0.7532,0.7532,0.7529,0.7529
NZDCAD,20100922,114000,0.7528,0.7528,0.7525,0.7527
NZDCAD,20100922,114100,0.7528,0.7533,0.7528,0.7533
NZDCAD,20100922,114200,0.7534,0.7542,0.7534,0.7542
NZDCAD,20100922,114300,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100922,114400,0.7542,0.7546,0.7542,0.7546
NZDCAD,20100922,114500,0.7548,0.7548,0.7546,0.7547
NZDCAD,20100922,114600,0.7546,0.7548,0.7545,0.7548
NZDCAD,20100922,114700,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100922,114800,0.7545,0.7548,0.7545,0.7547
NZDCAD,20100922,114900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100922,115000,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100922,115100,0.7541,0.7541,0.7539,0.7541
NZDCAD,20100922,115200,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,115300,0.7542,0.7543,0.7541,0.7541
NZDCAD,20100922,115400,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100922,115500,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100922,115600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100922,115700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100922,115800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100922,115900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100922,120000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100922,120100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,120200,0.7536,0.7539,0.7536,0.7539
NZDCAD,20100922,120300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,120400,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100922,120500,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100922,120600,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100922,120700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,120800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100922,120900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100922,121000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100922,121100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,121200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100922,121300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100922,121400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,121500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100922,121600,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100922,121700,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100922,121800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,121900,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100922,122000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,122100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,122200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100922,122300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,122400,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100922,122500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100922,122600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100922,122700,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100922,122800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100922,122900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100922,123000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100922,123100,0.7540,0.7541,0.7539,0.7539
NZDCAD,20100922,123200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,123300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,123400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,123500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100922,123600,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100922,123700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,123800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,123900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100922,124000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,124100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,124200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100922,124300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,124400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,124500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,124600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,124700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,124800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100922,124900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,125000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100922,125100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100922,125200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100922,125300,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100922,125400,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100922,125500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100922,125600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100922,125700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100922,125800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100922,125900,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100922,130000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,130100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,130200,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100922,130300,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100922,130400,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100922,130500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100922,130600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100922,130700,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100922,130800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100922,130900,0.7525,0.7526,0.7522,0.7522
NZDCAD,20100922,131000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100922,131100,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100922,131200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100922,131300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100922,131400,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100922,131500,0.7522,0.7526,0.7522,0.7526
NZDCAD,20100922,131600,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100922,131700,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100922,131800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100922,131900,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100922,132000,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100922,132100,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100922,132200,0.7535,0.7536,0.7534,0.7536
NZDCAD,20100922,132300,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100922,132400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100922,132500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100922,132600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,132700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100922,132800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,132900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,133000,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100922,133100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,133200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,133300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,133400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,133500,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100922,133600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100922,133700,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100922,133800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,133900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,134000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,134100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,134200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,134300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,134400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100922,134500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,134600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,134700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,134800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,134900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,135000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,135100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,135200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,135300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,135400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,135500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100922,135600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100922,135700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100922,135800,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100922,135900,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100922,140000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100922,140100,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100922,140200,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100922,140300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,140400,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100922,140500,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100922,140600,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100922,140700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100922,140800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,140900,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100922,141000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100922,141100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,141200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100922,141300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100922,141400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100922,141500,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100922,141600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100922,141700,0.7544,0.7547,0.7544,0.7545
NZDCAD,20100922,141800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100922,141900,0.7543,0.7545,0.7542,0.7545
NZDCAD,20100922,142000,0.7547,0.7549,0.7547,0.7547
NZDCAD,20100922,142100,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100922,142200,0.7547,0.7551,0.7547,0.7550
NZDCAD,20100922,142300,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100922,142400,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100922,142500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100922,142600,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100922,142700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100922,142800,0.7552,0.7555,0.7552,0.7553
NZDCAD,20100922,142900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100922,143000,0.7551,0.7551,0.7549,0.7551
NZDCAD,20100922,143100,0.7553,0.7581,0.7553,0.7579
NZDCAD,20100922,143200,0.7580,0.7586,0.7579,0.7579
NZDCAD,20100922,143300,0.7580,0.7580,0.7578,0.7578
NZDCAD,20100922,143400,0.7579,0.7580,0.7578,0.7580
NZDCAD,20100922,143500,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100922,143600,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100922,143700,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100922,143800,0.7585,0.7585,0.7582,0.7582
NZDCAD,20100922,143900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100922,144000,0.7582,0.7583,0.7582,0.7582
NZDCAD,20100922,144100,0.7581,0.7584,0.7581,0.7584
NZDCAD,20100922,144200,0.7583,0.7583,0.7580,0.7580
NZDCAD,20100922,144300,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100922,144400,0.7582,0.7585,0.7582,0.7585
NZDCAD,20100922,144500,0.7584,0.7584,0.7581,0.7581
NZDCAD,20100922,144600,0.7581,0.7585,0.7581,0.7585
NZDCAD,20100922,144700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100922,144800,0.7585,0.7585,0.7583,0.7583
NZDCAD,20100922,144900,0.7582,0.7583,0.7581,0.7583
NZDCAD,20100922,145000,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100922,145100,0.7583,0.7585,0.7583,0.7585
NZDCAD,20100922,145200,0.7584,0.7584,0.7582,0.7583
NZDCAD,20100922,145300,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100922,145400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100922,145500,0.7584,0.7584,0.7581,0.7581
NZDCAD,20100922,145600,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100922,145700,0.7581,0.7581,0.7581,0.7581
NZDCAD,20100922,145800,0.7580,0.7580,0.7580,0.7580
NZDCAD,20100922,145900,0.7580,0.7584,0.7580,0.7584
NZDCAD,20100922,150000,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100922,150100,0.7585,0.7588,0.7585,0.7588
NZDCAD,20100922,150200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100922,150300,0.7589,0.7591,0.7588,0.7591
NZDCAD,20100922,150400,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100922,150500,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100922,150600,0.7587,0.7588,0.7586,0.7586
NZDCAD,20100922,150700,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100922,150800,0.7586,0.7588,0.7586,0.7587
NZDCAD,20100922,150900,0.7588,0.7588,0.7587,0.7588
NZDCAD,20100922,151000,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100922,151100,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100922,151200,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100922,151300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,151400,0.7593,0.7595,0.7593,0.7594
NZDCAD,20100922,151500,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100922,151600,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100922,151700,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100922,151800,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100922,151900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100922,152000,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100922,152100,0.7591,0.7591,0.7588,0.7588
NZDCAD,20100922,152200,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100922,152300,0.7587,0.7588,0.7586,0.7588
NZDCAD,20100922,152400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100922,152500,0.7588,0.7589,0.7588,0.7588
NZDCAD,20100922,152600,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100922,152700,0.7591,0.7592,0.7589,0.7589
NZDCAD,20100922,152800,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100922,152900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100922,153000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100922,153100,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100922,153200,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100922,153300,0.7584,0.7584,0.7581,0.7581
NZDCAD,20100922,153400,0.7580,0.7581,0.7580,0.7580
NZDCAD,20100922,153500,0.7580,0.7580,0.7579,0.7579
NZDCAD,20100922,153600,0.7578,0.7578,0.7574,0.7577
NZDCAD,20100922,153700,0.7576,0.7579,0.7575,0.7579
NZDCAD,20100922,153800,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100922,153900,0.7579,0.7579,0.7577,0.7577
NZDCAD,20100922,154000,0.7577,0.7578,0.7577,0.7578
NZDCAD,20100922,154100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100922,154200,0.7579,0.7579,0.7576,0.7576
NZDCAD,20100922,154300,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100922,154400,0.7576,0.7578,0.7576,0.7577
NZDCAD,20100922,154500,0.7576,0.7576,0.7576,0.7576
NZDCAD,20100922,154600,0.7577,0.7577,0.7574,0.7574
NZDCAD,20100922,154700,0.7575,0.7576,0.7575,0.7576
NZDCAD,20100922,154800,0.7577,0.7579,0.7577,0.7579
NZDCAD,20100922,154900,0.7580,0.7582,0.7580,0.7581
NZDCAD,20100922,155000,0.7582,0.7587,0.7582,0.7586
NZDCAD,20100922,155100,0.7585,0.7589,0.7585,0.7589
NZDCAD,20100922,155200,0.7590,0.7591,0.7588,0.7588
NZDCAD,20100922,155300,0.7587,0.7588,0.7586,0.7588
NZDCAD,20100922,155400,0.7588,0.7588,0.7585,0.7585
NZDCAD,20100922,155500,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100922,155600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100922,155700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100922,155800,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100922,155900,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100922,160000,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100922,160100,0.7590,0.7592,0.7590,0.7592
NZDCAD,20100922,160200,0.7592,0.7593,0.7592,0.7592
NZDCAD,20100922,160300,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100922,160400,0.7592,0.7594,0.7592,0.7592
NZDCAD,20100922,160500,0.7591,0.7591,0.7590,0.7591
NZDCAD,20100922,160600,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100922,160700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,160800,0.7592,0.7593,0.7590,0.7590
NZDCAD,20100922,160900,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100922,161000,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100922,161100,0.7590,0.7591,0.7590,0.7591
NZDCAD,20100922,161200,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100922,161300,0.7588,0.7588,0.7586,0.7586
NZDCAD,20100922,161400,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100922,161500,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100922,161600,0.7586,0.7587,0.7585,0.7587
NZDCAD,20100922,161700,0.7586,0.7586,0.7585,0.7585
NZDCAD,20100922,161800,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100922,161900,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100922,162000,0.7585,0.7588,0.7585,0.7588
NZDCAD,20100922,162100,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100922,162200,0.7584,0.7584,0.7582,0.7582
NZDCAD,20100922,162300,0.7582,0.7584,0.7582,0.7584
NZDCAD,20100922,162400,0.7584,0.7584,0.7581,0.7581
NZDCAD,20100922,162500,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100922,162600,0.7580,0.7580,0.7578,0.7579
NZDCAD,20100922,162700,0.7579,0.7580,0.7579,0.7579
NZDCAD,20100922,162800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20100922,162900,0.7581,0.7582,0.7581,0.7582
NZDCAD,20100922,163000,0.7581,0.7581,0.7580,0.7580
NZDCAD,20100922,163100,0.7580,0.7585,0.7580,0.7585
NZDCAD,20100922,163200,0.7584,0.7584,0.7581,0.7584
NZDCAD,20100922,163300,0.7583,0.7587,0.7582,0.7585
NZDCAD,20100922,163400,0.7584,0.7584,0.7577,0.7577
NZDCAD,20100922,163500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20100922,163600,0.7578,0.7578,0.7577,0.7577
NZDCAD,20100922,163700,0.7578,0.7579,0.7578,0.7579
NZDCAD,20100922,163800,0.7580,0.7580,0.7579,0.7580
NZDCAD,20100922,163900,0.7580,0.7582,0.7580,0.7582
NZDCAD,20100922,164000,0.7582,0.7583,0.7582,0.7583
NZDCAD,20100922,164100,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100922,164200,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100922,164300,0.7585,0.7587,0.7585,0.7586
NZDCAD,20100922,164400,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100922,164500,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100922,164600,0.7591,0.7592,0.7591,0.7592
NZDCAD,20100922,164700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100922,164800,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100922,164900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100922,165000,0.7589,0.7591,0.7589,0.7591
NZDCAD,20100922,165100,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100922,165200,0.7592,0.7592,0.7590,0.7590
NZDCAD,20100922,165300,0.7591,0.7592,0.7590,0.7592
NZDCAD,20100922,165400,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100922,165500,0.7594,0.7594,0.7589,0.7589
NZDCAD,20100922,165600,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100922,165700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100922,165800,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100922,165900,0.7588,0.7591,0.7588,0.7591
NZDCAD,20100922,170000,0.7591,0.7591,0.7586,0.7586
NZDCAD,20100922,170100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,170200,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100922,170300,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100922,170400,0.7587,0.7588,0.7587,0.7587
NZDCAD,20100922,170500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100922,170600,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100922,170700,0.7588,0.7588,0.7587,0.7588
NZDCAD,20100922,170800,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100922,170900,0.7593,0.7600,0.7593,0.7600
NZDCAD,20100922,171000,0.7600,0.7612,0.7600,0.7612
NZDCAD,20100922,171100,0.7611,0.7611,0.7609,0.7610
NZDCAD,20100922,171200,0.7610,0.7612,0.7610,0.7611
NZDCAD,20100922,171300,0.7611,0.7612,0.7606,0.7606
NZDCAD,20100922,171400,0.7605,0.7605,0.7604,0.7604
NZDCAD,20100922,171500,0.7603,0.7603,0.7598,0.7598
NZDCAD,20100922,171600,0.7598,0.7598,0.7596,0.7598
NZDCAD,20100922,171700,0.7597,0.7598,0.7595,0.7595
NZDCAD,20100922,171800,0.7594,0.7594,0.7591,0.7591
NZDCAD,20100922,171900,0.7592,0.7595,0.7592,0.7594
NZDCAD,20100922,172000,0.7593,0.7594,0.7592,0.7594
NZDCAD,20100922,172100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,172200,0.7593,0.7594,0.7592,0.7594
NZDCAD,20100922,172300,0.7594,0.7602,0.7594,0.7602
NZDCAD,20100922,172400,0.7606,0.7612,0.7606,0.7606
NZDCAD,20100922,172500,0.7605,0.7605,0.7602,0.7602
NZDCAD,20100922,172600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100922,172700,0.7603,0.7603,0.7601,0.7603
NZDCAD,20100922,172800,0.7604,0.7604,0.7601,0.7601
NZDCAD,20100922,172900,0.7602,0.7609,0.7602,0.7609
NZDCAD,20100922,173000,0.7608,0.7608,0.7604,0.7604
NZDCAD,20100922,173100,0.7603,0.7603,0.7599,0.7599
NZDCAD,20100922,173200,0.7598,0.7600,0.7596,0.7600
NZDCAD,20100922,173300,0.7599,0.7599,0.7598,0.7599
NZDCAD,20100922,173400,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100922,173500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,173600,0.7602,0.7605,0.7602,0.7604
NZDCAD,20100922,173700,0.7603,0.7604,0.7600,0.7600
NZDCAD,20100922,173800,0.7600,0.7602,0.7600,0.7601
NZDCAD,20100922,173900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,174000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,174100,0.7603,0.7603,0.7602,0.7602
NZDCAD,20100922,174200,0.7602,0.7602,0.7600,0.7600
NZDCAD,20100922,174300,0.7601,0.7603,0.7601,0.7603
NZDCAD,20100922,174400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100922,174500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100922,174600,0.7603,0.7603,0.7601,0.7601
NZDCAD,20100922,174700,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100922,174800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,174900,0.7597,0.7597,0.7592,0.7592
NZDCAD,20100922,175000,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100922,175100,0.7595,0.7595,0.7594,0.7595
NZDCAD,20100922,175200,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100922,175300,0.7592,0.7595,0.7592,0.7595
NZDCAD,20100922,175400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100922,175500,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100922,175600,0.7594,0.7594,0.7590,0.7590
NZDCAD,20100922,175700,0.7590,0.7590,0.7589,0.7589
NZDCAD,20100922,175800,0.7589,0.7592,0.7589,0.7592
NZDCAD,20100922,175900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,180000,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100922,180100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100922,180200,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100922,180300,0.7590,0.7590,0.7587,0.7587
NZDCAD,20100922,180400,0.7587,0.7588,0.7586,0.7588
NZDCAD,20100922,180500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100922,180600,0.7590,0.7591,0.7589,0.7589
NZDCAD,20100922,180700,0.7589,0.7591,0.7589,0.7590
NZDCAD,20100922,180800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20100922,180900,0.7589,0.7589,0.7588,0.7589
NZDCAD,20100922,181000,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100922,181100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100922,181200,0.7588,0.7589,0.7588,0.7589
NZDCAD,20100922,181300,0.7589,0.7589,0.7588,0.7588
NZDCAD,20100922,181400,0.7587,0.7587,0.7585,0.7586
NZDCAD,20100922,181500,0.7587,0.7588,0.7587,0.7588
NZDCAD,20100922,181600,0.7589,0.7589,0.7587,0.7587
NZDCAD,20100922,181700,0.7586,0.7586,0.7585,0.7586
NZDCAD,20100922,181800,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100922,181900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100922,182000,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100922,182100,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100922,182200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100922,182300,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100922,182400,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100922,182500,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,182600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,182700,0.7586,0.7587,0.7586,0.7587
NZDCAD,20100922,182800,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100922,182900,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100922,183000,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100922,183100,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100922,183200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20100922,183300,0.7588,0.7588,0.7587,0.7587
NZDCAD,20100922,183400,0.7587,0.7587,0.7586,0.7587
NZDCAD,20100922,183500,0.7588,0.7590,0.7588,0.7590
NZDCAD,20100922,183600,0.7590,0.7590,0.7588,0.7588
NZDCAD,20100922,183700,0.7588,0.7588,0.7588,0.7588
NZDCAD,20100922,183800,0.7587,0.7587,0.7585,0.7585
NZDCAD,20100922,183900,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,184000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,184100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,184200,0.7585,0.7585,0.7584,0.7584
NZDCAD,20100922,184300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100922,184400,0.7583,0.7583,0.7582,0.7582
NZDCAD,20100922,184500,0.7582,0.7582,0.7582,0.7582
NZDCAD,20100922,184600,0.7583,0.7584,0.7583,0.7584
NZDCAD,20100922,184700,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100922,184800,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100922,184900,0.7584,0.7584,0.7584,0.7584
NZDCAD,20100922,185000,0.7584,0.7585,0.7584,0.7585
NZDCAD,20100922,185100,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,185200,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,185300,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,185400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20100922,185500,0.7585,0.7587,0.7585,0.7587
NZDCAD,20100922,185600,0.7587,0.7591,0.7587,0.7591
NZDCAD,20100922,185700,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100922,185800,0.7594,0.7596,0.7594,0.7596
NZDCAD,20100922,185900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,190000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,190100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,190200,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100922,190300,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100922,190400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100922,190500,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100922,190600,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100922,190700,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100922,190800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100922,190900,0.7597,0.7598,0.7597,0.7597
NZDCAD,20100922,191000,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,191100,0.7596,0.7599,0.7596,0.7599
NZDCAD,20100922,191200,0.7599,0.7599,0.7596,0.7596
NZDCAD,20100922,191300,0.7595,0.7595,0.7592,0.7592
NZDCAD,20100922,191400,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100922,191500,0.7594,0.7594,0.7592,0.7594
NZDCAD,20100922,191600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100922,191700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,191800,0.7592,0.7594,0.7592,0.7594
NZDCAD,20100922,191900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,192000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,192100,0.7595,0.7596,0.7595,0.7595
NZDCAD,20100922,192200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,192300,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100922,192400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,192500,0.7598,0.7600,0.7598,0.7600
NZDCAD,20100922,192600,0.7600,0.7600,0.7596,0.7596
NZDCAD,20100922,192700,0.7597,0.7599,0.7597,0.7599
NZDCAD,20100922,192800,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100922,192900,0.7596,0.7596,0.7594,0.7594
NZDCAD,20100922,193000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100922,193100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,193200,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,193300,0.7593,0.7595,0.7593,0.7594
NZDCAD,20100922,193400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,193500,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100922,193600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,193700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,193800,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100922,193900,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100922,194000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,194100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,194200,0.7593,0.7593,0.7593,0.7593
NZDCAD,20100922,194300,0.7593,0.7593,0.7592,0.7593
NZDCAD,20100922,194400,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,194500,0.7594,0.7595,0.7594,0.7594
NZDCAD,20100922,194600,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,194700,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100922,194800,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100922,194900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,195000,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100922,195100,0.7591,0.7592,0.7591,0.7591
NZDCAD,20100922,195200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100922,195300,0.7591,0.7591,0.7590,0.7590
NZDCAD,20100922,195400,0.7591,0.7591,0.7589,0.7589
NZDCAD,20100922,195500,0.7590,0.7591,0.7589,0.7589
NZDCAD,20100922,195600,0.7591,0.7594,0.7591,0.7594
NZDCAD,20100922,195700,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100922,195800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100922,195900,0.7591,0.7593,0.7591,0.7593
NZDCAD,20100922,200000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,200100,0.7594,0.7596,0.7594,0.7596
NZDCAD,20100922,200200,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100922,200300,0.7598,0.7600,0.7598,0.7600
NZDCAD,20100922,200400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,200500,0.7599,0.7600,0.7598,0.7600
NZDCAD,20100922,200600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100922,200700,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100922,200800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,200900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100922,201000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,201100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,201200,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100922,201300,0.7598,0.7600,0.7598,0.7600
NZDCAD,20100922,201400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100922,201500,0.7598,0.7601,0.7598,0.7600
NZDCAD,20100922,201600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,201700,0.7602,0.7602,0.7599,0.7599
NZDCAD,20100922,201800,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100922,201900,0.7598,0.7601,0.7598,0.7601
NZDCAD,20100922,202000,0.7602,0.7602,0.7599,0.7599
NZDCAD,20100922,202100,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100922,202200,0.7601,0.7601,0.7599,0.7599
NZDCAD,20100922,202300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100922,202400,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,202500,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100922,202600,0.7597,0.7598,0.7596,0.7596
NZDCAD,20100922,202700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,202800,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100922,202900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,203000,0.7596,0.7596,0.7595,0.7596
NZDCAD,20100922,203100,0.7596,0.7596,0.7595,0.7596
NZDCAD,20100922,203200,0.7595,0.7595,0.7594,0.7595
NZDCAD,20100922,203300,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,203400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,203500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,203600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100922,203700,0.7592,0.7593,0.7592,0.7592
NZDCAD,20100922,203800,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100922,203900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,204000,0.7595,0.7597,0.7595,0.7597
NZDCAD,20100922,204100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,204200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,204300,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,204400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100922,204500,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,204600,0.7597,0.7597,0.7592,0.7592
NZDCAD,20100922,204700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100922,204800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20100922,204900,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100922,205000,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100922,205100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,205200,0.7594,0.7594,0.7592,0.7593
NZDCAD,20100922,205300,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100922,205400,0.7592,0.7593,0.7592,0.7592
NZDCAD,20100922,205500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,205600,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,205700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,205800,0.7592,0.7592,0.7591,0.7592
NZDCAD,20100922,205900,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100922,210000,0.7591,0.7596,0.7591,0.7596
NZDCAD,20100922,210100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,210200,0.7595,0.7598,0.7595,0.7598
NZDCAD,20100922,210300,0.7598,0.7599,0.7593,0.7593
NZDCAD,20100922,210400,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100922,210500,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,210600,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100922,210700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,210800,0.7592,0.7592,0.7591,0.7591
NZDCAD,20100922,210900,0.7591,0.7594,0.7591,0.7594
NZDCAD,20100922,211000,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,211100,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100922,211200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,211300,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100922,211400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100922,211500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,211600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,211700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,211800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,211900,0.7596,0.7597,0.7596,0.7597
NZDCAD,20100922,212000,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100922,212100,0.7598,0.7599,0.7598,0.7598
NZDCAD,20100922,212200,0.7597,0.7597,0.7593,0.7593
NZDCAD,20100922,212300,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,212400,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,212500,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100922,212600,0.7595,0.7596,0.7595,0.7595
NZDCAD,20100922,212700,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,212800,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100922,212900,0.7593,0.7595,0.7593,0.7595
NZDCAD,20100922,213000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,213100,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,213200,0.7594,0.7594,0.7592,0.7592
NZDCAD,20100922,213300,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100922,213400,0.7594,0.7598,0.7594,0.7598
NZDCAD,20100922,213500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20100922,213600,0.7598,0.7600,0.7598,0.7600
NZDCAD,20100922,213700,0.7600,0.7600,0.7599,0.7600
NZDCAD,20100922,213800,0.7600,0.7600,0.7599,0.7600
NZDCAD,20100922,213900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,214000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,214100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,214200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,214300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100922,214400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100922,214500,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100922,214600,0.7599,0.7599,0.7597,0.7597
NZDCAD,20100922,214700,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100922,214800,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,214900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,215000,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100922,215100,0.7594,0.7594,0.7594,0.7594
NZDCAD,20100922,215200,0.7594,0.7594,0.7593,0.7594
NZDCAD,20100922,215300,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100922,215400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20100922,215500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,215600,0.7594,0.7594,0.7593,0.7593
NZDCAD,20100922,215700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,215800,0.7593,0.7593,0.7592,0.7592
NZDCAD,20100922,215900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,220000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,220100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20100922,220200,0.7592,0.7593,0.7592,0.7593
NZDCAD,20100922,220300,0.7593,0.7594,0.7593,0.7594
NZDCAD,20100922,220400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,220500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,220600,0.7595,0.7595,0.7594,0.7594
NZDCAD,20100922,220700,0.7594,0.7596,0.7594,0.7596
NZDCAD,20100922,220800,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,220900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,221000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,221100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,221200,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100922,221300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,221400,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,221500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,221600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20100922,221700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,221800,0.7597,0.7598,0.7597,0.7597
NZDCAD,20100922,221900,0.7596,0.7598,0.7596,0.7598
NZDCAD,20100922,222000,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100922,222100,0.7600,0.7602,0.7600,0.7602
NZDCAD,20100922,222200,0.7602,0.7606,0.7602,0.7606
NZDCAD,20100922,222300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100922,222400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100922,222500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100922,222600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100922,222700,0.7600,0.7600,0.7598,0.7598
NZDCAD,20100922,222800,0.7598,0.7598,0.7598,0.7598
NZDCAD,20100922,222900,0.7598,0.7598,0.7597,0.7597
NZDCAD,20100922,223000,0.7597,0.7598,0.7597,0.7598
NZDCAD,20100922,223100,0.7598,0.7599,0.7598,0.7599
NZDCAD,20100922,223200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,223300,0.7599,0.7600,0.7599,0.7600
NZDCAD,20100922,223400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100922,223500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100922,223600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100922,223700,0.7600,0.7600,0.7600,0.7600
NZDCAD,20100922,223800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20100922,223900,0.7599,0.7601,0.7599,0.7600
NZDCAD,20100922,224000,0.7600,0.7601,0.7600,0.7601
NZDCAD,20100922,224100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100922,224200,0.7603,0.7606,0.7603,0.7606
NZDCAD,20100922,224300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,224400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,224500,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100922,224600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100922,224700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100922,224800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100922,224900,0.7604,0.7604,0.7602,0.7602
NZDCAD,20100922,225000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,225100,0.7603,0.7605,0.7603,0.7605
NZDCAD,20100922,225200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100922,225300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,225400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,225500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20100922,225600,0.7602,0.7603,0.7602,0.7602
NZDCAD,20100922,225700,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100922,225800,0.7604,0.7604,0.7603,0.7603
NZDCAD,20100922,225900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100922,230000,0.7603,0.7606,0.7603,0.7606
NZDCAD,20100922,230100,0.7607,0.7608,0.7606,0.7606
NZDCAD,20100922,230200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100922,230300,0.7608,0.7608,0.7606,0.7606
NZDCAD,20100922,230400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,230500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100922,230600,0.7608,0.7612,0.7608,0.7612
NZDCAD,20100922,230700,0.7610,0.7610,0.7608,0.7608
NZDCAD,20100922,230800,0.7609,0.7610,0.7609,0.7609
NZDCAD,20100922,230900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20100922,231000,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100922,231100,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100922,231200,0.7610,0.7611,0.7610,0.7610
NZDCAD,20100922,231300,0.7609,0.7609,0.7607,0.7609
NZDCAD,20100922,231400,0.7608,0.7608,0.7606,0.7606
NZDCAD,20100922,231500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,231600,0.7606,0.7606,0.7605,0.7606
NZDCAD,20100922,231700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,231800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,231900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,232000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20100922,232100,0.7605,0.7606,0.7605,0.7606
NZDCAD,20100922,232200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,232300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100922,232400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20100922,232500,0.7609,0.7610,0.7608,0.7608
NZDCAD,20100922,232600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20100922,232700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,232800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,232900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,233000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20100922,233100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100922,233200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100922,233300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20100922,233400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100922,233500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20100922,233600,0.7607,0.7607,0.7606,0.7607
NZDCAD,20100922,233700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20100922,233800,0.7607,0.7607,0.7606,0.7606
NZDCAD,20100922,233900,0.7606,0.7606,0.7604,0.7604
NZDCAD,20100922,234000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20100922,234100,0.7606,0.7606,0.7603,0.7603
NZDCAD,20100922,234200,0.7604,0.7604,0.7603,0.7603
NZDCAD,20100922,234300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,234400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100922,234500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100922,234600,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100922,234700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,234800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20100922,234900,0.7602,0.7603,0.7602,0.7603
NZDCAD,20100922,235000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20100922,235100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20100922,235200,0.7602,0.7602,0.7601,0.7601
NZDCAD,20100922,235300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20100922,235400,0.7598,0.7598,0.7596,0.7596
NZDCAD,20100922,235500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,235600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20100922,235700,0.7596,0.7596,0.7595,0.7595
NZDCAD,20100922,235800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100922,235900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20100923,000000,0.7595,0.7595,0.7595,0.7595
CADCHF,20100922,000100,0.9715,0.9715,0.9714,0.9714
CADCHF,20100922,000200,0.9714,0.9715,0.9714,0.9714
CADCHF,20100922,000300,0.9714,0.9714,0.9712,0.9712
CADCHF,20100922,000400,0.9712,0.9712,0.9712,0.9712
CADCHF,20100922,000500,0.9712,0.9713,0.9712,0.9713
CADCHF,20100922,000600,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,000700,0.9714,0.9714,0.9712,0.9712
CADCHF,20100922,000800,0.9713,0.9714,0.9713,0.9714
CADCHF,20100922,000900,0.9713,0.9714,0.9713,0.9714
CADCHF,20100922,001000,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,001100,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,001200,0.9713,0.9714,0.9713,0.9714
CADCHF,20100922,001300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,001400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,001500,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,001600,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,001700,0.9714,0.9714,0.9713,0.9713
CADCHF,20100922,001800,0.9712,0.9712,0.9712,0.9712
CADCHF,20100922,001900,0.9714,0.9714,0.9712,0.9712
CADCHF,20100922,002000,0.9712,0.9712,0.9711,0.9711
CADCHF,20100922,002100,0.9710,0.9711,0.9710,0.9711
CADCHF,20100922,002200,0.9711,0.9711,0.9711,0.9711
CADCHF,20100922,002300,0.9711,0.9711,0.9711,0.9711
CADCHF,20100922,002400,0.9711,0.9711,0.9710,0.9710
CADCHF,20100922,002500,0.9710,0.9710,0.9710,0.9710
CADCHF,20100922,002600,0.9710,0.9710,0.9710,0.9710
CADCHF,20100922,002700,0.9710,0.9710,0.9709,0.9710
CADCHF,20100922,002800,0.9710,0.9710,0.9709,0.9710
CADCHF,20100922,002900,0.9710,0.9710,0.9709,0.9709
CADCHF,20100922,003000,0.9709,0.9710,0.9709,0.9710
CADCHF,20100922,003100,0.9710,0.9711,0.9710,0.9711
CADCHF,20100922,003200,0.9711,0.9711,0.9711,0.9711
CADCHF,20100922,003300,0.9711,0.9712,0.9711,0.9712
CADCHF,20100922,003400,0.9712,0.9712,0.9711,0.9711
CADCHF,20100922,003500,0.9711,0.9712,0.9711,0.9712
CADCHF,20100922,003600,0.9712,0.9714,0.9712,0.9714
CADCHF,20100922,003700,0.9714,0.9714,0.9712,0.9712
CADCHF,20100922,003800,0.9713,0.9714,0.9713,0.9713
CADCHF,20100922,003900,0.9712,0.9712,0.9711,0.9711
CADCHF,20100922,004000,0.9711,0.9711,0.9711,0.9711
CADCHF,20100922,004100,0.9710,0.9711,0.9710,0.9711
CADCHF,20100922,004200,0.9711,0.9711,0.9710,0.9710
CADCHF,20100922,004300,0.9711,0.9712,0.9711,0.9712
CADCHF,20100922,004400,0.9712,0.9712,0.9709,0.9709
CADCHF,20100922,004500,0.9710,0.9710,0.9707,0.9707
CADCHF,20100922,004600,0.9707,0.9710,0.9707,0.9710
CADCHF,20100922,004700,0.9710,0.9710,0.9710,0.9710
CADCHF,20100922,004800,0.9711,0.9712,0.9711,0.9712
CADCHF,20100922,004900,0.9713,0.9714,0.9712,0.9712
CADCHF,20100922,005000,0.9712,0.9712,0.9712,0.9712
CADCHF,20100922,005100,0.9712,0.9712,0.9712,0.9712
CADCHF,20100922,005200,0.9714,0.9714,0.9712,0.9712
CADCHF,20100922,005300,0.9712,0.9712,0.9712,0.9712
CADCHF,20100922,005400,0.9711,0.9711,0.9711,0.9711
CADCHF,20100922,005500,0.9710,0.9711,0.9709,0.9709
CADCHF,20100922,005600,0.9710,0.9714,0.9710,0.9714
CADCHF,20100922,005700,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,005800,0.9714,0.9714,0.9712,0.9712
CADCHF,20100922,005900,0.9712,0.9713,0.9711,0.9713
CADCHF,20100922,010000,0.9712,0.9713,0.9711,0.9713
CADCHF,20100922,010100,0.9714,0.9714,0.9711,0.9711
CADCHF,20100922,010200,0.9710,0.9712,0.9710,0.9712
CADCHF,20100922,010300,0.9713,0.9714,0.9713,0.9714
CADCHF,20100922,010400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,010500,0.9714,0.9714,0.9713,0.9714
CADCHF,20100922,010600,0.9714,0.9715,0.9714,0.9715
CADCHF,20100922,010700,0.9716,0.9717,0.9715,0.9715
CADCHF,20100922,010800,0.9717,0.9721,0.9717,0.9720
CADCHF,20100922,010900,0.9719,0.9719,0.9716,0.9717
CADCHF,20100922,011000,0.9717,0.9717,0.9715,0.9716
CADCHF,20100922,011100,0.9715,0.9716,0.9714,0.9714
CADCHF,20100922,011200,0.9715,0.9719,0.9715,0.9719
CADCHF,20100922,011300,0.9719,0.9720,0.9716,0.9716
CADCHF,20100922,011400,0.9715,0.9715,0.9712,0.9713
CADCHF,20100922,011500,0.9714,0.9717,0.9714,0.9717
CADCHF,20100922,011600,0.9717,0.9719,0.9717,0.9717
CADCHF,20100922,011700,0.9716,0.9719,0.9716,0.9719
CADCHF,20100922,011800,0.9718,0.9719,0.9717,0.9719
CADCHF,20100922,011900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,012000,0.9719,0.9719,0.9716,0.9716
CADCHF,20100922,012100,0.9715,0.9717,0.9715,0.9715
CADCHF,20100922,012200,0.9714,0.9715,0.9712,0.9712
CADCHF,20100922,012300,0.9711,0.9712,0.9711,0.9712
CADCHF,20100922,012400,0.9712,0.9716,0.9712,0.9715
CADCHF,20100922,012500,0.9715,0.9718,0.9715,0.9718
CADCHF,20100922,012600,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,012700,0.9717,0.9718,0.9717,0.9717
CADCHF,20100922,012800,0.9717,0.9717,0.9717,0.9717
CADCHF,20100922,012900,0.9718,0.9718,0.9717,0.9717
CADCHF,20100922,013000,0.9714,0.9714,0.9713,0.9713
CADCHF,20100922,013100,0.9712,0.9712,0.9712,0.9712
CADCHF,20100922,013200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100922,013300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,013400,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,013500,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,013600,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,013700,0.9713,0.9714,0.9713,0.9714
CADCHF,20100922,013800,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,013900,0.9715,0.9716,0.9715,0.9716
CADCHF,20100922,014000,0.9717,0.9717,0.9717,0.9717
CADCHF,20100922,014100,0.9717,0.9717,0.9717,0.9717
CADCHF,20100922,014200,0.9717,0.9718,0.9717,0.9718
CADCHF,20100922,014300,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,014400,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,014500,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,014600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,014700,0.9719,0.9719,0.9716,0.9716
CADCHF,20100922,014800,0.9715,0.9717,0.9715,0.9715
CADCHF,20100922,014900,0.9715,0.9716,0.9715,0.9716
CADCHF,20100922,015000,0.9716,0.9716,0.9714,0.9714
CADCHF,20100922,015100,0.9714,0.9715,0.9714,0.9714
CADCHF,20100922,015200,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,015300,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,015400,0.9714,0.9715,0.9714,0.9715
CADCHF,20100922,015500,0.9717,0.9719,0.9717,0.9719
CADCHF,20100922,015600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,015700,0.9719,0.9720,0.9718,0.9720
CADCHF,20100922,015800,0.9721,0.9722,0.9721,0.9722
CADCHF,20100922,015900,0.9723,0.9723,0.9722,0.9722
CADCHF,20100922,020000,0.9723,0.9725,0.9723,0.9725
CADCHF,20100922,020100,0.9724,0.9724,0.9724,0.9724
CADCHF,20100922,020200,0.9722,0.9722,0.9721,0.9721
CADCHF,20100922,020300,0.9720,0.9720,0.9718,0.9718
CADCHF,20100922,020400,0.9717,0.9718,0.9717,0.9718
CADCHF,20100922,020500,0.9717,0.9717,0.9715,0.9715
CADCHF,20100922,020600,0.9715,0.9716,0.9715,0.9716
CADCHF,20100922,020700,0.9716,0.9716,0.9715,0.9716
CADCHF,20100922,020800,0.9716,0.9717,0.9716,0.9716
CADCHF,20100922,020900,0.9715,0.9717,0.9715,0.9717
CADCHF,20100922,021000,0.9718,0.9718,0.9717,0.9717
CADCHF,20100922,021100,0.9717,0.9718,0.9717,0.9718
CADCHF,20100922,021200,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,021300,0.9718,0.9719,0.9717,0.9719
CADCHF,20100922,021400,0.9719,0.9720,0.9719,0.9720
CADCHF,20100922,021500,0.9720,0.9720,0.9719,0.9719
CADCHF,20100922,021600,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,021700,0.9718,0.9719,0.9718,0.9719
CADCHF,20100922,021800,0.9720,0.9721,0.9720,0.9720
CADCHF,20100922,021900,0.9721,0.9721,0.9719,0.9719
CADCHF,20100922,022000,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,022100,0.9719,0.9719,0.9718,0.9718
CADCHF,20100922,022200,0.9718,0.9719,0.9718,0.9719
CADCHF,20100922,022300,0.9720,0.9723,0.9720,0.9723
CADCHF,20100922,022400,0.9724,0.9724,0.9724,0.9724
CADCHF,20100922,022500,0.9724,0.9724,0.9724,0.9724
CADCHF,20100922,022600,0.9724,0.9724,0.9722,0.9724
CADCHF,20100922,022700,0.9724,0.9726,0.9724,0.9726
CADCHF,20100922,022800,0.9727,0.9728,0.9727,0.9727
CADCHF,20100922,022900,0.9727,0.9727,0.9725,0.9725
CADCHF,20100922,023000,0.9725,0.9727,0.9725,0.9727
CADCHF,20100922,023100,0.9728,0.9730,0.9728,0.9730
CADCHF,20100922,023200,0.9729,0.9729,0.9728,0.9728
CADCHF,20100922,023300,0.9728,0.9728,0.9726,0.9726
CADCHF,20100922,023400,0.9727,0.9728,0.9727,0.9728
CADCHF,20100922,023500,0.9728,0.9730,0.9728,0.9730
CADCHF,20100922,023600,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,023700,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,023800,0.9730,0.9730,0.9728,0.9729
CADCHF,20100922,023900,0.9732,0.9732,0.9731,0.9731
CADCHF,20100922,024000,0.9730,0.9732,0.9730,0.9732
CADCHF,20100922,024100,0.9732,0.9733,0.9732,0.9733
CADCHF,20100922,024200,0.9732,0.9732,0.9729,0.9729
CADCHF,20100922,024300,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,024400,0.9729,0.9729,0.9728,0.9729
CADCHF,20100922,024500,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,024600,0.9728,0.9728,0.9727,0.9728
CADCHF,20100922,024700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,024800,0.9729,0.9730,0.9729,0.9729
CADCHF,20100922,024900,0.9728,0.9732,0.9728,0.9731
CADCHF,20100922,025000,0.9730,0.9730,0.9729,0.9729
CADCHF,20100922,025100,0.9729,0.9730,0.9729,0.9730
CADCHF,20100922,025200,0.9731,0.9735,0.9731,0.9735
CADCHF,20100922,025300,0.9736,0.9736,0.9735,0.9736
CADCHF,20100922,025400,0.9736,0.9736,0.9736,0.9736
CADCHF,20100922,025500,0.9736,0.9736,0.9734,0.9734
CADCHF,20100922,025600,0.9733,0.9733,0.9732,0.9732
CADCHF,20100922,025700,0.9731,0.9731,0.9730,0.9731
CADCHF,20100922,025800,0.9731,0.9732,0.9731,0.9732
CADCHF,20100922,025900,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,030000,0.9731,0.9732,0.9730,0.9732
CADCHF,20100922,030100,0.9732,0.9735,0.9732,0.9735
CADCHF,20100922,030200,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,030300,0.9736,0.9737,0.9736,0.9736
CADCHF,20100922,030400,0.9736,0.9736,0.9735,0.9735
CADCHF,20100922,030500,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,030600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,030700,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,030800,0.9732,0.9732,0.9729,0.9729
CADCHF,20100922,030900,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,031000,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,031100,0.9730,0.9730,0.9729,0.9730
CADCHF,20100922,031200,0.9729,0.9730,0.9729,0.9730
CADCHF,20100922,031300,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,031400,0.9731,0.9731,0.9730,0.9730
CADCHF,20100922,031500,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,031600,0.9729,0.9730,0.9729,0.9729
CADCHF,20100922,031700,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,031800,0.9729,0.9729,0.9728,0.9728
CADCHF,20100922,031900,0.9729,0.9730,0.9729,0.9730
CADCHF,20100922,032000,0.9731,0.9732,0.9731,0.9732
CADCHF,20100922,032100,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,032200,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,032300,0.9733,0.9733,0.9732,0.9733
CADCHF,20100922,032400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,032500,0.9734,0.9735,0.9734,0.9735
CADCHF,20100922,032600,0.9734,0.9734,0.9734,0.9734
CADCHF,20100922,032700,0.9735,0.9735,0.9734,0.9734
CADCHF,20100922,032800,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,032900,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,033000,0.9735,0.9735,0.9733,0.9734
CADCHF,20100922,033100,0.9735,0.9735,0.9733,0.9733
CADCHF,20100922,033200,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,033300,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,033400,0.9733,0.9735,0.9733,0.9735
CADCHF,20100922,033500,0.9736,0.9737,0.9735,0.9735
CADCHF,20100922,033600,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,033700,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,033800,0.9736,0.9736,0.9736,0.9736
CADCHF,20100922,033900,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,034000,0.9736,0.9737,0.9736,0.9737
CADCHF,20100922,034100,0.9737,0.9737,0.9736,0.9736
CADCHF,20100922,034200,0.9736,0.9736,0.9736,0.9736
CADCHF,20100922,034300,0.9737,0.9737,0.9737,0.9737
CADCHF,20100922,034400,0.9737,0.9737,0.9737,0.9737
CADCHF,20100922,034500,0.9737,0.9737,0.9736,0.9736
CADCHF,20100922,034600,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,034700,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,034800,0.9735,0.9735,0.9733,0.9733
CADCHF,20100922,034900,0.9733,0.9733,0.9732,0.9732
CADCHF,20100922,035000,0.9731,0.9732,0.9731,0.9732
CADCHF,20100922,035100,0.9732,0.9732,0.9731,0.9731
CADCHF,20100922,035200,0.9732,0.9732,0.9731,0.9732
CADCHF,20100922,035300,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,035400,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,035500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,035600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,035700,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,035800,0.9732,0.9733,0.9732,0.9733
CADCHF,20100922,035900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,040000,0.9733,0.9733,0.9732,0.9733
CADCHF,20100922,040100,0.9733,0.9733,0.9732,0.9732
CADCHF,20100922,040200,0.9731,0.9732,0.9731,0.9732
CADCHF,20100922,040300,0.9731,0.9731,0.9729,0.9729
CADCHF,20100922,040400,0.9729,0.9729,0.9728,0.9729
CADCHF,20100922,040500,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,040600,0.9729,0.9730,0.9729,0.9729
CADCHF,20100922,040700,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,040800,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,040900,0.9729,0.9730,0.9729,0.9730
CADCHF,20100922,041000,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,041100,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,041200,0.9730,0.9730,0.9729,0.9729
CADCHF,20100922,041300,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,041400,0.9730,0.9731,0.9730,0.9730
CADCHF,20100922,041500,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,041600,0.9731,0.9731,0.9730,0.9730
CADCHF,20100922,041700,0.9730,0.9731,0.9730,0.9731
CADCHF,20100922,041800,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,041900,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,042000,0.9732,0.9733,0.9732,0.9733
CADCHF,20100922,042100,0.9733,0.9734,0.9733,0.9734
CADCHF,20100922,042200,0.9734,0.9735,0.9734,0.9735
CADCHF,20100922,042300,0.9735,0.9735,0.9733,0.9733
CADCHF,20100922,042400,0.9733,0.9733,0.9731,0.9732
CADCHF,20100922,042500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,042600,0.9733,0.9733,0.9732,0.9732
CADCHF,20100922,042700,0.9732,0.9732,0.9730,0.9730
CADCHF,20100922,042800,0.9730,0.9731,0.9730,0.9730
CADCHF,20100922,042900,0.9730,0.9730,0.9729,0.9729
CADCHF,20100922,043000,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,043100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,043200,0.9728,0.9728,0.9727,0.9727
CADCHF,20100922,043300,0.9727,0.9727,0.9726,0.9726
CADCHF,20100922,043400,0.9726,0.9726,0.9725,0.9725
CADCHF,20100922,043500,0.9725,0.9725,0.9725,0.9725
CADCHF,20100922,043600,0.9726,0.9726,0.9725,0.9725
CADCHF,20100922,043700,0.9726,0.9726,0.9725,0.9725
CADCHF,20100922,043800,0.9725,0.9726,0.9725,0.9726
CADCHF,20100922,043900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,044000,0.9726,0.9727,0.9725,0.9725
CADCHF,20100922,044100,0.9724,0.9725,0.9724,0.9725
CADCHF,20100922,044200,0.9725,0.9726,0.9725,0.9726
CADCHF,20100922,044300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,044400,0.9727,0.9728,0.9727,0.9728
CADCHF,20100922,044500,0.9727,0.9727,0.9726,0.9726
CADCHF,20100922,044600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,044700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,044800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,044900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,045000,0.9726,0.9726,0.9725,0.9725
CADCHF,20100922,045100,0.9725,0.9725,0.9724,0.9724
CADCHF,20100922,045200,0.9724,0.9724,0.9722,0.9722
CADCHF,20100922,045300,0.9722,0.9722,0.9720,0.9720
CADCHF,20100922,045400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,045500,0.9721,0.9721,0.9719,0.9720
CADCHF,20100922,045600,0.9721,0.9721,0.9721,0.9721
CADCHF,20100922,045700,0.9720,0.9720,0.9719,0.9719
CADCHF,20100922,045800,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,045900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,050000,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,050100,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,050200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,050300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,050400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,050500,0.9719,0.9719,0.9718,0.9718
CADCHF,20100922,050600,0.9718,0.9718,0.9716,0.9716
CADCHF,20100922,050700,0.9716,0.9717,0.9716,0.9717
CADCHF,20100922,050800,0.9716,0.9716,0.9715,0.9715
CADCHF,20100922,050900,0.9716,0.9717,0.9716,0.9717
CADCHF,20100922,051000,0.9717,0.9718,0.9716,0.9716
CADCHF,20100922,051100,0.9715,0.9715,0.9714,0.9714
CADCHF,20100922,051200,0.9714,0.9714,0.9714,0.9714
CADCHF,20100922,051300,0.9714,0.9715,0.9714,0.9715
CADCHF,20100922,051400,0.9716,0.9718,0.9716,0.9718
CADCHF,20100922,051500,0.9719,0.9719,0.9718,0.9718
CADCHF,20100922,051600,0.9718,0.9719,0.9718,0.9719
CADCHF,20100922,051700,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,051800,0.9718,0.9719,0.9718,0.9719
CADCHF,20100922,051900,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,052000,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,052100,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,052200,0.9720,0.9720,0.9720,0.9720
CADCHF,20100922,052300,0.9720,0.9720,0.9720,0.9720
CADCHF,20100922,052400,0.9720,0.9721,0.9720,0.9721
CADCHF,20100922,052500,0.9721,0.9721,0.9718,0.9718
CADCHF,20100922,052600,0.9718,0.9718,0.9717,0.9717
CADCHF,20100922,052700,0.9717,0.9717,0.9717,0.9717
CADCHF,20100922,052800,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,052900,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,053000,0.9718,0.9718,0.9717,0.9718
CADCHF,20100922,053100,0.9718,0.9719,0.9718,0.9719
CADCHF,20100922,053200,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,053300,0.9718,0.9719,0.9718,0.9719
CADCHF,20100922,053400,0.9719,0.9719,0.9718,0.9718
CADCHF,20100922,053500,0.9718,0.9718,0.9718,0.9718
CADCHF,20100922,053600,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,053700,0.9719,0.9719,0.9719,0.9719
CADCHF,20100922,053800,0.9719,0.9720,0.9718,0.9720
CADCHF,20100922,053900,0.9721,0.9721,0.9721,0.9721
CADCHF,20100922,054000,0.9721,0.9721,0.9720,0.9720
CADCHF,20100922,054100,0.9719,0.9724,0.9719,0.9724
CADCHF,20100922,054200,0.9724,0.9726,0.9724,0.9726
CADCHF,20100922,054300,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,054400,0.9727,0.9728,0.9727,0.9728
CADCHF,20100922,054500,0.9727,0.9727,0.9726,0.9726
CADCHF,20100922,054600,0.9726,0.9726,0.9724,0.9726
CADCHF,20100922,054700,0.9726,0.9727,0.9726,0.9727
CADCHF,20100922,054800,0.9728,0.9728,0.9727,0.9727
CADCHF,20100922,054900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,055000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,055100,0.9726,0.9726,0.9725,0.9725
CADCHF,20100922,055200,0.9725,0.9726,0.9725,0.9726
CADCHF,20100922,055300,0.9726,0.9727,0.9724,0.9724
CADCHF,20100922,055400,0.9725,0.9728,0.9725,0.9728
CADCHF,20100922,055500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,055600,0.9728,0.9728,0.9727,0.9727
CADCHF,20100922,055700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,055800,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,055900,0.9728,0.9728,0.9727,0.9728
CADCHF,20100922,060000,0.9728,0.9728,0.9726,0.9727
CADCHF,20100922,060100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,060200,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,060300,0.9728,0.9728,0.9727,0.9727
CADCHF,20100922,060400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,060500,0.9728,0.9729,0.9728,0.9729
CADCHF,20100922,060600,0.9729,0.9729,0.9726,0.9726
CADCHF,20100922,060700,0.9727,0.9727,0.9726,0.9726
CADCHF,20100922,060800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,060900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,061000,0.9726,0.9728,0.9726,0.9728
CADCHF,20100922,061100,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,061200,0.9728,0.9729,0.9728,0.9729
CADCHF,20100922,061300,0.9729,0.9729,0.9728,0.9728
CADCHF,20100922,061400,0.9728,0.9730,0.9728,0.9730
CADCHF,20100922,061500,0.9730,0.9730,0.9729,0.9729
CADCHF,20100922,061600,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,061700,0.9728,0.9732,0.9728,0.9732
CADCHF,20100922,061800,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,061900,0.9732,0.9732,0.9731,0.9731
CADCHF,20100922,062000,0.9730,0.9730,0.9728,0.9729
CADCHF,20100922,062100,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,062200,0.9730,0.9732,0.9730,0.9732
CADCHF,20100922,062300,0.9732,0.9733,0.9730,0.9730
CADCHF,20100922,062400,0.9729,0.9729,0.9729,0.9729
CADCHF,20100922,062500,0.9729,0.9729,0.9728,0.9728
CADCHF,20100922,062600,0.9729,0.9730,0.9729,0.9730
CADCHF,20100922,062700,0.9730,0.9730,0.9729,0.9730
CADCHF,20100922,062800,0.9730,0.9730,0.9729,0.9730
CADCHF,20100922,062900,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,063000,0.9730,0.9733,0.9730,0.9732
CADCHF,20100922,063100,0.9731,0.9731,0.9730,0.9730
CADCHF,20100922,063200,0.9730,0.9733,0.9730,0.9733
CADCHF,20100922,063300,0.9732,0.9733,0.9732,0.9733
CADCHF,20100922,063400,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,063500,0.9733,0.9733,0.9732,0.9732
CADCHF,20100922,063600,0.9732,0.9732,0.9730,0.9730
CADCHF,20100922,063700,0.9731,0.9733,0.9731,0.9732
CADCHF,20100922,063800,0.9732,0.9732,0.9730,0.9730
CADCHF,20100922,063900,0.9731,0.9731,0.9731,0.9731
CADCHF,20100922,064000,0.9731,0.9732,0.9731,0.9732
CADCHF,20100922,064100,0.9732,0.9732,0.9729,0.9729
CADCHF,20100922,064200,0.9729,0.9730,0.9728,0.9728
CADCHF,20100922,064300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,064400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,064500,0.9727,0.9727,0.9726,0.9726
CADCHF,20100922,064600,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,064700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,064800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,064900,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,065000,0.9726,0.9726,0.9726,0.9726
CADCHF,20100922,065100,0.9726,0.9728,0.9726,0.9728
CADCHF,20100922,065200,0.9729,0.9730,0.9729,0.9730
CADCHF,20100922,065300,0.9730,0.9731,0.9730,0.9731
CADCHF,20100922,065400,0.9731,0.9732,0.9731,0.9732
CADCHF,20100922,065500,0.9733,0.9733,0.9732,0.9732
CADCHF,20100922,065600,0.9731,0.9731,0.9730,0.9730
CADCHF,20100922,065700,0.9730,0.9730,0.9730,0.9730
CADCHF,20100922,065800,0.9731,0.9732,0.9731,0.9731
CADCHF,20100922,065900,0.9730,0.9733,0.9730,0.9733
CADCHF,20100922,070000,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,070100,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,070200,0.9733,0.9734,0.9733,0.9734
CADCHF,20100922,070300,0.9734,0.9735,0.9734,0.9735
CADCHF,20100922,070400,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,070500,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,070600,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,070700,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,070800,0.9735,0.9736,0.9735,0.9735
CADCHF,20100922,070900,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,071000,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,071100,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,071200,0.9736,0.9736,0.9736,0.9736
CADCHF,20100922,071300,0.9737,0.9737,0.9736,0.9736
CADCHF,20100922,071400,0.9736,0.9736,0.9736,0.9736
CADCHF,20100922,071500,0.9736,0.9736,0.9735,0.9735
CADCHF,20100922,071600,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,071700,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,071800,0.9736,0.9737,0.9736,0.9737
CADCHF,20100922,071900,0.9737,0.9737,0.9736,0.9736
CADCHF,20100922,072000,0.9735,0.9735,0.9733,0.9734
CADCHF,20100922,072100,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,072200,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,072300,0.9736,0.9737,0.9736,0.9737
CADCHF,20100922,072400,0.9737,0.9738,0.9737,0.9738
CADCHF,20100922,072500,0.9739,0.9739,0.9738,0.9738
CADCHF,20100922,072600,0.9738,0.9738,0.9737,0.9738
CADCHF,20100922,072700,0.9737,0.9737,0.9737,0.9737
CADCHF,20100922,072800,0.9737,0.9740,0.9737,0.9740
CADCHF,20100922,072900,0.9740,0.9740,0.9740,0.9740
CADCHF,20100922,073000,0.9740,0.9740,0.9740,0.9740
CADCHF,20100922,073100,0.9740,0.9740,0.9740,0.9740
CADCHF,20100922,073200,0.9740,0.9740,0.9740,0.9740
CADCHF,20100922,073300,0.9740,0.9740,0.9739,0.9739
CADCHF,20100922,073400,0.9739,0.9739,0.9737,0.9737
CADCHF,20100922,073500,0.9738,0.9739,0.9737,0.9737
CADCHF,20100922,073600,0.9737,0.9738,0.9737,0.9738
CADCHF,20100922,073700,0.9738,0.9738,0.9736,0.9737
CADCHF,20100922,073800,0.9736,0.9736,0.9735,0.9735
CADCHF,20100922,073900,0.9735,0.9735,0.9733,0.9733
CADCHF,20100922,074000,0.9733,0.9733,0.9732,0.9732
CADCHF,20100922,074100,0.9732,0.9732,0.9730,0.9730
CADCHF,20100922,074200,0.9730,0.9730,0.9729,0.9729
CADCHF,20100922,074300,0.9730,0.9730,0.9729,0.9729
CADCHF,20100922,074400,0.9728,0.9728,0.9723,0.9723
CADCHF,20100922,074500,0.9722,0.9722,0.9721,0.9721
CADCHF,20100922,074600,0.9721,0.9723,0.9721,0.9723
CADCHF,20100922,074700,0.9724,0.9725,0.9724,0.9725
CADCHF,20100922,074800,0.9726,0.9730,0.9726,0.9730
CADCHF,20100922,074900,0.9730,0.9733,0.9730,0.9733
CADCHF,20100922,075000,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,075100,0.9734,0.9736,0.9734,0.9736
CADCHF,20100922,075200,0.9736,0.9736,0.9735,0.9735
CADCHF,20100922,075300,0.9735,0.9735,0.9734,0.9734
CADCHF,20100922,075400,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,075500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,075600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,075700,0.9733,0.9733,0.9730,0.9731
CADCHF,20100922,075800,0.9732,0.9733,0.9732,0.9732
CADCHF,20100922,075900,0.9733,0.9735,0.9733,0.9734
CADCHF,20100922,080000,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,080100,0.9732,0.9732,0.9730,0.9731
CADCHF,20100922,080200,0.9731,0.9734,0.9731,0.9734
CADCHF,20100922,080300,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,080400,0.9734,0.9734,0.9734,0.9734
CADCHF,20100922,080500,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,080600,0.9732,0.9732,0.9728,0.9728
CADCHF,20100922,080700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,080800,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,080900,0.9728,0.9729,0.9728,0.9729
CADCHF,20100922,081000,0.9729,0.9730,0.9729,0.9730
CADCHF,20100922,081100,0.9731,0.9734,0.9731,0.9734
CADCHF,20100922,081200,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,081300,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,081400,0.9733,0.9733,0.9730,0.9730
CADCHF,20100922,081500,0.9730,0.9733,0.9730,0.9733
CADCHF,20100922,081600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,081700,0.9733,0.9733,0.9730,0.9730
CADCHF,20100922,081800,0.9730,0.9732,0.9730,0.9732
CADCHF,20100922,081900,0.9731,0.9731,0.9725,0.9725
CADCHF,20100922,082000,0.9725,0.9725,0.9725,0.9725
CADCHF,20100922,082100,0.9725,0.9726,0.9724,0.9724
CADCHF,20100922,082200,0.9723,0.9724,0.9722,0.9724
CADCHF,20100922,082300,0.9725,0.9728,0.9725,0.9728
CADCHF,20100922,082400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100922,082500,0.9728,0.9733,0.9728,0.9733
CADCHF,20100922,082600,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,082700,0.9733,0.9733,0.9731,0.9731
CADCHF,20100922,082800,0.9732,0.9734,0.9732,0.9734
CADCHF,20100922,082900,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,083000,0.9733,0.9733,0.9733,0.9733
CADCHF,20100922,083100,0.9733,0.9735,0.9733,0.9735
CADCHF,20100922,083200,0.9736,0.9742,0.9736,0.9742
CADCHF,20100922,083300,0.9743,0.9744,0.9743,0.9743
CADCHF,20100922,083400,0.9744,0.9746,0.9744,0.9746
CADCHF,20100922,083500,0.9746,0.9747,0.9744,0.9744
CADCHF,20100922,083600,0.9745,0.9746,0.9745,0.9746
CADCHF,20100922,083700,0.9747,0.9750,0.9747,0.9750
CADCHF,20100922,083800,0.9751,0.9751,0.9750,0.9750
CADCHF,20100922,083900,0.9750,0.9751,0.9749,0.9749
CADCHF,20100922,084000,0.9749,0.9749,0.9747,0.9747
CADCHF,20100922,084100,0.9746,0.9746,0.9743,0.9743
CADCHF,20100922,084200,0.9742,0.9742,0.9740,0.9740
CADCHF,20100922,084300,0.9740,0.9740,0.9739,0.9739
CADCHF,20100922,084400,0.9740,0.9740,0.9740,0.9740
CADCHF,20100922,084500,0.9739,0.9739,0.9733,0.9733
CADCHF,20100922,084600,0.9734,0.9740,0.9734,0.9740
CADCHF,20100922,084700,0.9740,0.9742,0.9740,0.9742
CADCHF,20100922,084800,0.9741,0.9741,0.9740,0.9740
CADCHF,20100922,084900,0.9739,0.9739,0.9736,0.9736
CADCHF,20100922,085000,0.9735,0.9740,0.9735,0.9740
CADCHF,20100922,085100,0.9741,0.9741,0.9735,0.9735
CADCHF,20100922,085200,0.9735,0.9737,0.9735,0.9737
CADCHF,20100922,085300,0.9738,0.9739,0.9736,0.9736
CADCHF,20100922,085400,0.9735,0.9735,0.9733,0.9733
CADCHF,20100922,085500,0.9732,0.9732,0.9732,0.9732
CADCHF,20100922,085600,0.9732,0.9735,0.9732,0.9735
CADCHF,20100922,085700,0.9735,0.9736,0.9735,0.9735
CADCHF,20100922,085800,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,085900,0.9735,0.9735,0.9735,0.9735
CADCHF,20100922,090000,0.9735,0.9736,0.9735,0.9736
CADCHF,20100922,090100,0.9737,0.9737,0.9732,0.9732
CADCHF,20100922,090200,0.9733,0.9735,0.9732,0.9735
CADCHF,20100922,090300,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,090400,0.9733,0.9737,0.9733,0.9737
CADCHF,20100922,090500,0.9737,0.9737,0.9735,0.9735
CADCHF,20100922,090600,0.9734,0.9734,0.9733,0.9733
CADCHF,20100922,090700,0.9732,0.9732,0.9730,0.9730
CADCHF,20100922,090800,0.9731,0.9733,0.9730,0.9730
CADCHF,20100922,090900,0.9729,0.9729,0.9727,0.9727
CADCHF,20100922,091000,0.9727,0.9728,0.9727,0.9728
CADCHF,20100922,091100,0.9728,0.9728,0.9725,0.9725
CADCHF,20100922,091200,0.9724,0.9725,0.9723,0.9723
CADCHF,20100922,091300,0.9722,0.9723,0.9720,0.9720
CADCHF,20100922,091400,0.9720,0.9722,0.9719,0.9722
CADCHF,20100922,091500,0.9723,0.9723,0.9721,0.9721
CADCHF,20100922,091600,0.9720,0.9720,0.9712,0.9712
CADCHF,20100922,091700,0.9711,0.9712,0.9711,0.9711
CADCHF,20100922,091800,0.9712,0.9714,0.9711,0.9712
CADCHF,20100922,091900,0.9712,0.9712,0.9711,0.9711
CADCHF,20100922,092000,0.9712,0.9712,0.9712,0.9712
CADCHF,20100922,092100,0.9712,0.9713,0.9711,0.9713
CADCHF,20100922,092200,0.9714,0.9715,0.9714,0.9715
CADCHF,20100922,092300,0.9714,0.9715,0.9714,0.9714
CADCHF,20100922,092400,0.9714,0.9714,0.9710,0.9710
CADCHF,20100922,092500,0.9709,0.9710,0.9708,0.9709
CADCHF,20100922,092600,0.9710,0.9711,0.9709,0.9709
CADCHF,20100922,092700,0.9707,0.9707,0.9705,0.9705
CADCHF,20100922,092800,0.9704,0.9706,0.9704,0.9706
CADCHF,20100922,092900,0.9706,0.9706,0.9702,0.9702
CADCHF,20100922,093000,0.9701,0.9701,0.9697,0.9698
CADCHF,20100922,093100,0.9697,0.9697,0.9693,0.9693
CADCHF,20100922,093200,0.9692,0.9695,0.9692,0.9694
CADCHF,20100922,093300,0.9694,0.9694,0.9693,0.9694
CADCHF,20100922,093400,0.9695,0.9696,0.9691,0.9691
CADCHF,20100922,093500,0.9690,0.9694,0.9690,0.9693
CADCHF,20100922,093600,0.9692,0.9692,0.9688,0.9688
CADCHF,20100922,093700,0.9687,0.9688,0.9686,0.9686
CADCHF,20100922,093800,0.9686,0.9690,0.9686,0.9690
CADCHF,20100922,093900,0.9689,0.9690,0.9689,0.9690
CADCHF,20100922,094000,0.9690,0.9691,0.9690,0.9691
CADCHF,20100922,094100,0.9691,0.9691,0.9687,0.9687
CADCHF,20100922,094200,0.9687,0.9687,0.9684,0.9684
CADCHF,20100922,094300,0.9683,0.9685,0.9683,0.9683
CADCHF,20100922,094400,0.9684,0.9688,0.9684,0.9688
CADCHF,20100922,094500,0.9686,0.9686,0.9683,0.9684
CADCHF,20100922,094600,0.9683,0.9683,0.9679,0.9679
CADCHF,20100922,094700,0.9678,0.9683,0.9678,0.9683
CADCHF,20100922,094800,0.9684,0.9685,0.9684,0.9684
CADCHF,20100922,094900,0.9683,0.9683,0.9679,0.9681
CADCHF,20100922,095000,0.9680,0.9684,0.9679,0.9684
CADCHF,20100922,095100,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,095200,0.9685,0.9685,0.9684,0.9685
CADCHF,20100922,095300,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,095400,0.9686,0.9688,0.9686,0.9688
CADCHF,20100922,095500,0.9688,0.9688,0.9687,0.9687
CADCHF,20100922,095600,0.9688,0.9690,0.9688,0.9690
CADCHF,20100922,095700,0.9690,0.9691,0.9690,0.9691
CADCHF,20100922,095800,0.9691,0.9691,0.9690,0.9690
CADCHF,20100922,095900,0.9691,0.9692,0.9691,0.9692
CADCHF,20100922,100000,0.9693,0.9693,0.9693,0.9693
CADCHF,20100922,100100,0.9694,0.9695,0.9691,0.9691
CADCHF,20100922,100200,0.9691,0.9692,0.9690,0.9692
CADCHF,20100922,100300,0.9693,0.9693,0.9693,0.9693
CADCHF,20100922,100400,0.9692,0.9692,0.9690,0.9691
CADCHF,20100922,100500,0.9691,0.9692,0.9690,0.9691
CADCHF,20100922,100600,0.9692,0.9693,0.9692,0.9693
CADCHF,20100922,100700,0.9693,0.9696,0.9693,0.9696
CADCHF,20100922,100800,0.9695,0.9696,0.9694,0.9696
CADCHF,20100922,100900,0.9695,0.9695,0.9691,0.9691
CADCHF,20100922,101000,0.9690,0.9690,0.9689,0.9689
CADCHF,20100922,101100,0.9688,0.9688,0.9682,0.9682
CADCHF,20100922,101200,0.9681,0.9681,0.9679,0.9681
CADCHF,20100922,101300,0.9682,0.9683,0.9682,0.9683
CADCHF,20100922,101400,0.9682,0.9682,0.9681,0.9681
CADCHF,20100922,101500,0.9679,0.9683,0.9679,0.9683
CADCHF,20100922,101600,0.9684,0.9685,0.9684,0.9685
CADCHF,20100922,101700,0.9684,0.9686,0.9684,0.9685
CADCHF,20100922,101800,0.9683,0.9686,0.9682,0.9686
CADCHF,20100922,101900,0.9686,0.9689,0.9686,0.9689
CADCHF,20100922,102000,0.9688,0.9688,0.9686,0.9688
CADCHF,20100922,102100,0.9688,0.9692,0.9688,0.9692
CADCHF,20100922,102200,0.9692,0.9693,0.9692,0.9693
CADCHF,20100922,102300,0.9693,0.9695,0.9693,0.9695
CADCHF,20100922,102400,0.9695,0.9695,0.9693,0.9694
CADCHF,20100922,102500,0.9695,0.9699,0.9695,0.9697
CADCHF,20100922,102600,0.9698,0.9700,0.9698,0.9700
CADCHF,20100922,102700,0.9700,0.9700,0.9700,0.9700
CADCHF,20100922,102800,0.9699,0.9699,0.9698,0.9698
CADCHF,20100922,102900,0.9697,0.9697,0.9696,0.9697
CADCHF,20100922,103000,0.9698,0.9704,0.9698,0.9704
CADCHF,20100922,103100,0.9704,0.9704,0.9702,0.9702
CADCHF,20100922,103200,0.9703,0.9706,0.9703,0.9706
CADCHF,20100922,103300,0.9707,0.9711,0.9707,0.9711
CADCHF,20100922,103400,0.9711,0.9711,0.9710,0.9710
CADCHF,20100922,103500,0.9710,0.9710,0.9709,0.9709
CADCHF,20100922,103600,0.9708,0.9712,0.9708,0.9712
CADCHF,20100922,103700,0.9712,0.9714,0.9712,0.9712
CADCHF,20100922,103800,0.9712,0.9717,0.9712,0.9717
CADCHF,20100922,103900,0.9717,0.9717,0.9717,0.9717
CADCHF,20100922,104000,0.9718,0.9718,0.9714,0.9714
CADCHF,20100922,104100,0.9714,0.9715,0.9714,0.9715
CADCHF,20100922,104200,0.9715,0.9715,0.9714,0.9714
CADCHF,20100922,104300,0.9718,0.9725,0.9718,0.9720
CADCHF,20100922,104400,0.9721,0.9722,0.9719,0.9719
CADCHF,20100922,104500,0.9718,0.9718,0.9714,0.9714
CADCHF,20100922,104600,0.9714,0.9714,0.9712,0.9712
CADCHF,20100922,104700,0.9712,0.9712,0.9709,0.9709
CADCHF,20100922,104800,0.9708,0.9708,0.9707,0.9707
CADCHF,20100922,104900,0.9707,0.9707,0.9706,0.9706
CADCHF,20100922,105000,0.9705,0.9705,0.9704,0.9704
CADCHF,20100922,105100,0.9704,0.9708,0.9704,0.9708
CADCHF,20100922,105200,0.9709,0.9710,0.9708,0.9708
CADCHF,20100922,105300,0.9709,0.9712,0.9709,0.9711
CADCHF,20100922,105400,0.9711,0.9712,0.9711,0.9712
CADCHF,20100922,105500,0.9712,0.9713,0.9711,0.9713
CADCHF,20100922,105600,0.9714,0.9714,0.9713,0.9713
CADCHF,20100922,105700,0.9712,0.9712,0.9706,0.9706
CADCHF,20100922,105800,0.9706,0.9706,0.9704,0.9704
CADCHF,20100922,105900,0.9705,0.9705,0.9702,0.9702
CADCHF,20100922,110000,0.9703,0.9703,0.9701,0.9701
CADCHF,20100922,110100,0.9701,0.9701,0.9694,0.9695
CADCHF,20100922,110200,0.9696,0.9697,0.9696,0.9697
CADCHF,20100922,110300,0.9698,0.9702,0.9698,0.9701
CADCHF,20100922,110400,0.9700,0.9700,0.9695,0.9696
CADCHF,20100922,110500,0.9697,0.9697,0.9696,0.9696
CADCHF,20100922,110600,0.9695,0.9696,0.9694,0.9694
CADCHF,20100922,110700,0.9693,0.9693,0.9692,0.9692
CADCHF,20100922,110800,0.9691,0.9691,0.9690,0.9691
CADCHF,20100922,110900,0.9690,0.9690,0.9686,0.9690
CADCHF,20100922,111000,0.9689,0.9695,0.9689,0.9695
CADCHF,20100922,111100,0.9694,0.9694,0.9692,0.9692
CADCHF,20100922,111200,0.9691,0.9698,0.9691,0.9698
CADCHF,20100922,111300,0.9699,0.9701,0.9699,0.9701
CADCHF,20100922,111400,0.9702,0.9706,0.9701,0.9706
CADCHF,20100922,111500,0.9706,0.9707,0.9705,0.9705
CADCHF,20100922,111600,0.9704,0.9704,0.9700,0.9700
CADCHF,20100922,111700,0.9702,0.9704,0.9702,0.9704
CADCHF,20100922,111800,0.9703,0.9703,0.9700,0.9700
CADCHF,20100922,111900,0.9700,0.9704,0.9700,0.9704
CADCHF,20100922,112000,0.9703,0.9704,0.9703,0.9704
CADCHF,20100922,112100,0.9705,0.9706,0.9704,0.9705
CADCHF,20100922,112200,0.9706,0.9706,0.9701,0.9701
CADCHF,20100922,112300,0.9700,0.9700,0.9697,0.9698
CADCHF,20100922,112400,0.9698,0.9698,0.9697,0.9698
CADCHF,20100922,112500,0.9699,0.9700,0.9699,0.9700
CADCHF,20100922,112600,0.9701,0.9702,0.9701,0.9702
CADCHF,20100922,112700,0.9703,0.9704,0.9703,0.9704
CADCHF,20100922,112800,0.9704,0.9704,0.9702,0.9702
CADCHF,20100922,112900,0.9701,0.9703,0.9701,0.9703
CADCHF,20100922,113000,0.9703,0.9704,0.9703,0.9703
CADCHF,20100922,113100,0.9703,0.9703,0.9703,0.9703
CADCHF,20100922,113200,0.9702,0.9702,0.9700,0.9700
CADCHF,20100922,113300,0.9701,0.9701,0.9700,0.9700
CADCHF,20100922,113400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100922,113500,0.9700,0.9701,0.9700,0.9701
CADCHF,20100922,113600,0.9702,0.9702,0.9701,0.9701
CADCHF,20100922,113700,0.9700,0.9700,0.9700,0.9700
CADCHF,20100922,113800,0.9700,0.9702,0.9699,0.9702
CADCHF,20100922,113900,0.9703,0.9706,0.9703,0.9706
CADCHF,20100922,114000,0.9707,0.9714,0.9707,0.9713
CADCHF,20100922,114100,0.9712,0.9717,0.9712,0.9713
CADCHF,20100922,114200,0.9712,0.9712,0.9709,0.9711
CADCHF,20100922,114300,0.9712,0.9714,0.9712,0.9714
CADCHF,20100922,114400,0.9713,0.9713,0.9711,0.9711
CADCHF,20100922,114500,0.9711,0.9711,0.9708,0.9708
CADCHF,20100922,114600,0.9709,0.9710,0.9707,0.9707
CADCHF,20100922,114700,0.9707,0.9707,0.9707,0.9707
CADCHF,20100922,114800,0.9706,0.9706,0.9703,0.9703
CADCHF,20100922,114900,0.9703,0.9703,0.9701,0.9702
CADCHF,20100922,115000,0.9703,0.9704,0.9703,0.9704
CADCHF,20100922,115100,0.9704,0.9704,0.9703,0.9703
CADCHF,20100922,115200,0.9703,0.9703,0.9703,0.9703
CADCHF,20100922,115300,0.9703,0.9703,0.9700,0.9700
CADCHF,20100922,115400,0.9700,0.9700,0.9700,0.9700
CADCHF,20100922,115500,0.9699,0.9699,0.9697,0.9699
CADCHF,20100922,115600,0.9700,0.9702,0.9700,0.9700
CADCHF,20100922,115700,0.9699,0.9700,0.9699,0.9700
CADCHF,20100922,115800,0.9699,0.9700,0.9699,0.9700
CADCHF,20100922,115900,0.9700,0.9700,0.9699,0.9699
CADCHF,20100922,120000,0.9700,0.9702,0.9700,0.9702
CADCHF,20100922,120100,0.9703,0.9703,0.9699,0.9699
CADCHF,20100922,120200,0.9698,0.9698,0.9694,0.9694
CADCHF,20100922,120300,0.9694,0.9695,0.9694,0.9695
CADCHF,20100922,120400,0.9696,0.9696,0.9692,0.9696
CADCHF,20100922,120500,0.9697,0.9702,0.9697,0.9702
CADCHF,20100922,120600,0.9703,0.9704,0.9703,0.9703
CADCHF,20100922,120700,0.9703,0.9708,0.9703,0.9708
CADCHF,20100922,120800,0.9709,0.9711,0.9709,0.9711
CADCHF,20100922,120900,0.9711,0.9712,0.9711,0.9711
CADCHF,20100922,121000,0.9710,0.9710,0.9708,0.9708
CADCHF,20100922,121100,0.9708,0.9709,0.9708,0.9709
CADCHF,20100922,121200,0.9708,0.9710,0.9708,0.9710
CADCHF,20100922,121300,0.9709,0.9709,0.9708,0.9708
CADCHF,20100922,121400,0.9708,0.9708,0.9707,0.9707
CADCHF,20100922,121500,0.9707,0.9707,0.9706,0.9706
CADCHF,20100922,121600,0.9706,0.9706,0.9701,0.9701
CADCHF,20100922,121700,0.9699,0.9699,0.9691,0.9691
CADCHF,20100922,121800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100922,121900,0.9690,0.9692,0.9690,0.9692
CADCHF,20100922,122000,0.9689,0.9689,0.9683,0.9683
CADCHF,20100922,122100,0.9682,0.9683,0.9680,0.9683
CADCHF,20100922,122200,0.9683,0.9684,0.9683,0.9684
CADCHF,20100922,122300,0.9683,0.9690,0.9683,0.9689
CADCHF,20100922,122400,0.9689,0.9689,0.9688,0.9688
CADCHF,20100922,122500,0.9689,0.9689,0.9688,0.9688
CADCHF,20100922,122600,0.9688,0.9688,0.9685,0.9685
CADCHF,20100922,122700,0.9685,0.9685,0.9684,0.9685
CADCHF,20100922,122800,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,122900,0.9685,0.9688,0.9685,0.9688
CADCHF,20100922,123000,0.9688,0.9689,0.9688,0.9689
CADCHF,20100922,123100,0.9689,0.9690,0.9689,0.9690
CADCHF,20100922,123200,0.9690,0.9691,0.9690,0.9691
CADCHF,20100922,123300,0.9691,0.9691,0.9691,0.9691
CADCHF,20100922,123400,0.9692,0.9693,0.9692,0.9693
CADCHF,20100922,123500,0.9693,0.9694,0.9693,0.9694
CADCHF,20100922,123600,0.9694,0.9695,0.9693,0.9695
CADCHF,20100922,123700,0.9695,0.9695,0.9693,0.9693
CADCHF,20100922,123800,0.9693,0.9694,0.9693,0.9694
CADCHF,20100922,123900,0.9694,0.9694,0.9689,0.9689
CADCHF,20100922,124000,0.9689,0.9689,0.9688,0.9688
CADCHF,20100922,124100,0.9686,0.9687,0.9686,0.9687
CADCHF,20100922,124200,0.9687,0.9690,0.9687,0.9690
CADCHF,20100922,124300,0.9691,0.9692,0.9691,0.9692
CADCHF,20100922,124400,0.9692,0.9693,0.9692,0.9692
CADCHF,20100922,124500,0.9692,0.9693,0.9692,0.9693
CADCHF,20100922,124600,0.9693,0.9693,0.9693,0.9693
CADCHF,20100922,124700,0.9692,0.9692,0.9690,0.9690
CADCHF,20100922,124800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100922,124900,0.9691,0.9692,0.9691,0.9692
CADCHF,20100922,125000,0.9693,0.9693,0.9693,0.9693
CADCHF,20100922,125100,0.9692,0.9692,0.9692,0.9692
CADCHF,20100922,125200,0.9692,0.9692,0.9690,0.9690
CADCHF,20100922,125300,0.9690,0.9690,0.9689,0.9689
CADCHF,20100922,125400,0.9690,0.9690,0.9689,0.9689
CADCHF,20100922,125500,0.9689,0.9689,0.9684,0.9684
CADCHF,20100922,125600,0.9683,0.9684,0.9683,0.9684
CADCHF,20100922,125700,0.9684,0.9685,0.9684,0.9685
CADCHF,20100922,125800,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,125900,0.9686,0.9688,0.9686,0.9688
CADCHF,20100922,130000,0.9687,0.9687,0.9686,0.9686
CADCHF,20100922,130100,0.9686,0.9688,0.9686,0.9688
CADCHF,20100922,130200,0.9688,0.9689,0.9688,0.9689
CADCHF,20100922,130300,0.9689,0.9691,0.9689,0.9690
CADCHF,20100922,130400,0.9689,0.9689,0.9687,0.9687
CADCHF,20100922,130500,0.9686,0.9686,0.9686,0.9686
CADCHF,20100922,130600,0.9686,0.9688,0.9686,0.9688
CADCHF,20100922,130700,0.9687,0.9689,0.9686,0.9689
CADCHF,20100922,130800,0.9690,0.9690,0.9690,0.9690
CADCHF,20100922,130900,0.9690,0.9690,0.9688,0.9690
CADCHF,20100922,131000,0.9691,0.9691,0.9690,0.9690
CADCHF,20100922,131100,0.9691,0.9692,0.9691,0.9692
CADCHF,20100922,131200,0.9692,0.9692,0.9692,0.9692
CADCHF,20100922,131300,0.9693,0.9694,0.9693,0.9694
CADCHF,20100922,131400,0.9696,0.9697,0.9696,0.9697
CADCHF,20100922,131500,0.9696,0.9696,0.9693,0.9693
CADCHF,20100922,131600,0.9693,0.9693,0.9691,0.9691
CADCHF,20100922,131700,0.9691,0.9691,0.9689,0.9689
CADCHF,20100922,131800,0.9689,0.9689,0.9686,0.9686
CADCHF,20100922,131900,0.9686,0.9690,0.9686,0.9689
CADCHF,20100922,132000,0.9689,0.9689,0.9689,0.9689
CADCHF,20100922,132100,0.9689,0.9689,0.9686,0.9686
CADCHF,20100922,132200,0.9685,0.9686,0.9685,0.9686
CADCHF,20100922,132300,0.9685,0.9687,0.9685,0.9687
CADCHF,20100922,132400,0.9687,0.9687,0.9682,0.9682
CADCHF,20100922,132500,0.9680,0.9681,0.9680,0.9681
CADCHF,20100922,132600,0.9682,0.9685,0.9682,0.9685
CADCHF,20100922,132700,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,132800,0.9685,0.9686,0.9685,0.9685
CADCHF,20100922,132900,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,133000,0.9686,0.9686,0.9685,0.9685
CADCHF,20100922,133100,0.9685,0.9685,0.9682,0.9682
CADCHF,20100922,133200,0.9682,0.9682,0.9682,0.9682
CADCHF,20100922,133300,0.9683,0.9683,0.9683,0.9683
CADCHF,20100922,133400,0.9683,0.9683,0.9683,0.9683
CADCHF,20100922,133500,0.9683,0.9683,0.9682,0.9683
CADCHF,20100922,133600,0.9684,0.9684,0.9684,0.9684
CADCHF,20100922,133700,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,133800,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,133900,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,134000,0.9685,0.9685,0.9684,0.9685
CADCHF,20100922,134100,0.9686,0.9688,0.9686,0.9688
CADCHF,20100922,134200,0.9689,0.9689,0.9689,0.9689
CADCHF,20100922,134300,0.9689,0.9689,0.9687,0.9687
CADCHF,20100922,134400,0.9686,0.9686,0.9685,0.9685
CADCHF,20100922,134500,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,134600,0.9685,0.9685,0.9685,0.9685
CADCHF,20100922,134700,0.9685,0.9685,0.9683,0.9683
CADCHF,20100922,134800,0.9683,0.9683,0.9683,0.9683
CADCHF,20100922,134900,0.9682,0.9682,0.9682,0.9682
CADCHF,20100922,135000,0.9682,0.9682,0.9681,0.9681
CADCHF,20100922,135100,0.9680,0.9680,0.9679,0.9679
CADCHF,20100922,135200,0.9679,0.9679,0.9678,0.9679
CADCHF,20100922,135300,0.9678,0.9678,0.9676,0.9676
CADCHF,20100922,135400,0.9676,0.9676,0.9675,0.9675
CADCHF,20100922,135500,0.9675,0.9675,0.9675,0.9675
CADCHF,20100922,135600,0.9676,0.9676,0.9676,0.9676
CADCHF,20100922,135700,0.9676,0.9676,0.9676,0.9676
CADCHF,20100922,135800,0.9676,0.9676,0.9676,0.9676
CADCHF,20100922,135900,0.9676,0.9676,0.9675,0.9675
CADCHF,20100922,140000,0.9675,0.9675,0.9675,0.9675
CADCHF,20100922,140100,0.9675,0.9675,0.9670,0.9670
CADCHF,20100922,140200,0.9669,0.9669,0.9669,0.9669
CADCHF,20100922,140300,0.9668,0.9669,0.9668,0.9669
CADCHF,20100922,140400,0.9669,0.9669,0.9669,0.9669
CADCHF,20100922,140500,0.9670,0.9671,0.9670,0.9671
CADCHF,20100922,140600,0.9671,0.9671,0.9668,0.9668
CADCHF,20100922,140700,0.9669,0.9669,0.9669,0.9669
CADCHF,20100922,140800,0.9669,0.9669,0.9664,0.9664
CADCHF,20100922,140900,0.9664,0.9665,0.9664,0.9665
CADCHF,20100922,141000,0.9664,0.9664,0.9663,0.9663
CADCHF,20100922,141100,0.9663,0.9664,0.9663,0.9664
CADCHF,20100922,141200,0.9663,0.9663,0.9661,0.9661
CADCHF,20100922,141300,0.9661,0.9664,0.9661,0.9664
CADCHF,20100922,141400,0.9664,0.9664,0.9664,0.9664
CADCHF,20100922,141500,0.9664,0.9664,0.9660,0.9660
CADCHF,20100922,141600,0.9658,0.9658,0.9658,0.9658
CADCHF,20100922,141700,0.9657,0.9657,0.9656,0.9656
CADCHF,20100922,141800,0.9656,0.9665,0.9656,0.9665
CADCHF,20100922,141900,0.9666,0.9668,0.9663,0.9663
CADCHF,20100922,142000,0.9662,0.9663,0.9661,0.9663
CADCHF,20100922,142100,0.9663,0.9664,0.9662,0.9662
CADCHF,20100922,142200,0.9660,0.9660,0.9654,0.9654
CADCHF,20100922,142300,0.9652,0.9652,0.9649,0.9649
CADCHF,20100922,142400,0.9650,0.9657,0.9650,0.9657
CADCHF,20100922,142500,0.9658,0.9663,0.9658,0.9663
CADCHF,20100922,142600,0.9662,0.9662,0.9661,0.9661
CADCHF,20100922,142700,0.9661,0.9661,0.9660,0.9660
CADCHF,20100922,142800,0.9660,0.9660,0.9660,0.9660
CADCHF,20100922,142900,0.9660,0.9660,0.9658,0.9658
CADCHF,20100922,143000,0.9659,0.9667,0.9659,0.9667
CADCHF,20100922,143100,0.9666,0.9666,0.9627,0.9632
CADCHF,20100922,143200,0.9631,0.9638,0.9629,0.9638
CADCHF,20100922,143300,0.9637,0.9638,0.9633,0.9638
CADCHF,20100922,143400,0.9639,0.9640,0.9639,0.9640
CADCHF,20100922,143500,0.9639,0.9639,0.9636,0.9638
CADCHF,20100922,143600,0.9639,0.9640,0.9632,0.9632
CADCHF,20100922,143700,0.9631,0.9633,0.9630,0.9633
CADCHF,20100922,143800,0.9632,0.9635,0.9631,0.9635
CADCHF,20100922,143900,0.9634,0.9635,0.9632,0.9633
CADCHF,20100922,144000,0.9633,0.9634,0.9633,0.9634
CADCHF,20100922,144100,0.9633,0.9633,0.9632,0.9632
CADCHF,20100922,144200,0.9631,0.9633,0.9630,0.9633
CADCHF,20100922,144300,0.9634,0.9634,0.9633,0.9633
CADCHF,20100922,144400,0.9632,0.9632,0.9632,0.9632
CADCHF,20100922,144500,0.9633,0.9634,0.9633,0.9634
CADCHF,20100922,144600,0.9635,0.9637,0.9632,0.9632
CADCHF,20100922,144700,0.9632,0.9632,0.9631,0.9631
CADCHF,20100922,144800,0.9631,0.9633,0.9631,0.9633
CADCHF,20100922,144900,0.9631,0.9634,0.9631,0.9633
CADCHF,20100922,145000,0.9632,0.9633,0.9632,0.9633
CADCHF,20100922,145100,0.9633,0.9633,0.9632,0.9632
CADCHF,20100922,145200,0.9632,0.9632,0.9632,0.9632
CADCHF,20100922,145300,0.9632,0.9632,0.9632,0.9632
CADCHF,20100922,145400,0.9632,0.9633,0.9632,0.9633
CADCHF,20100922,145500,0.9633,0.9633,0.9631,0.9631
CADCHF,20100922,145600,0.9631,0.9631,0.9628,0.9628
CADCHF,20100922,145700,0.9628,0.9629,0.9628,0.9629
CADCHF,20100922,145800,0.9629,0.9629,0.9629,0.9629
CADCHF,20100922,145900,0.9629,0.9629,0.9628,0.9628
CADCHF,20100922,150000,0.9628,0.9628,0.9628,0.9628
CADCHF,20100922,150100,0.9628,0.9628,0.9624,0.9624
CADCHF,20100922,150200,0.9624,0.9624,0.9622,0.9622
CADCHF,20100922,150300,0.9622,0.9622,0.9621,0.9621
CADCHF,20100922,150400,0.9621,0.9622,0.9620,0.9621
CADCHF,20100922,150500,0.9622,0.9622,0.9622,0.9622
CADCHF,20100922,150600,0.9622,0.9622,0.9620,0.9620
CADCHF,20100922,150700,0.9620,0.9624,0.9620,0.9623
CADCHF,20100922,150800,0.9622,0.9622,0.9618,0.9618
CADCHF,20100922,150900,0.9619,0.9620,0.9619,0.9619
CADCHF,20100922,151000,0.9618,0.9621,0.9618,0.9621
CADCHF,20100922,151100,0.9621,0.9621,0.9619,0.9619
CADCHF,20100922,151200,0.9618,0.9623,0.9618,0.9623
CADCHF,20100922,151300,0.9624,0.9624,0.9622,0.9623
CADCHF,20100922,151400,0.9622,0.9622,0.9618,0.9620
CADCHF,20100922,151500,0.9620,0.9622,0.9620,0.9622
CADCHF,20100922,151600,0.9621,0.9621,0.9621,0.9621
CADCHF,20100922,151700,0.9620,0.9620,0.9618,0.9618
CADCHF,20100922,151800,0.9617,0.9620,0.9617,0.9619
CADCHF,20100922,151900,0.9620,0.9620,0.9618,0.9620
CADCHF,20100922,152000,0.9621,0.9621,0.9620,0.9620
CADCHF,20100922,152100,0.9621,0.9621,0.9620,0.9620
CADCHF,20100922,152200,0.9620,0.9620,0.9615,0.9618
CADCHF,20100922,152300,0.9618,0.9618,0.9617,0.9617
CADCHF,20100922,152400,0.9616,0.9618,0.9616,0.9618
CADCHF,20100922,152500,0.9618,0.9618,0.9618,0.9618
CADCHF,20100922,152600,0.9618,0.9618,0.9617,0.9618
CADCHF,20100922,152700,0.9617,0.9618,0.9616,0.9618
CADCHF,20100922,152800,0.9618,0.9620,0.9618,0.9620
CADCHF,20100922,152900,0.9620,0.9621,0.9620,0.9621
CADCHF,20100922,153000,0.9621,0.9621,0.9620,0.9620
CADCHF,20100922,153100,0.9621,0.9621,0.9617,0.9620
CADCHF,20100922,153200,0.9621,0.9621,0.9621,0.9621
CADCHF,20100922,153300,0.9622,0.9626,0.9621,0.9626
CADCHF,20100922,153400,0.9626,0.9629,0.9623,0.9629
CADCHF,20100922,153500,0.9631,0.9634,0.9631,0.9634
CADCHF,20100922,153600,0.9633,0.9636,0.9629,0.9629
CADCHF,20100922,153700,0.9628,0.9628,0.9625,0.9625
CADCHF,20100922,153800,0.9625,0.9628,0.9624,0.9628
CADCHF,20100922,153900,0.9627,0.9628,0.9625,0.9628
CADCHF,20100922,154000,0.9628,0.9628,0.9626,0.9626
CADCHF,20100922,154100,0.9625,0.9628,0.9625,0.9627
CADCHF,20100922,154200,0.9628,0.9634,0.9628,0.9634
CADCHF,20100922,154300,0.9634,0.9635,0.9634,0.9634
CADCHF,20100922,154400,0.9635,0.9636,0.9635,0.9636
CADCHF,20100922,154500,0.9636,0.9636,0.9635,0.9635
CADCHF,20100922,154600,0.9636,0.9640,0.9636,0.9640
CADCHF,20100922,154700,0.9639,0.9639,0.9636,0.9636
CADCHF,20100922,154800,0.9636,0.9637,0.9636,0.9636
CADCHF,20100922,154900,0.9635,0.9635,0.9627,0.9629
CADCHF,20100922,155000,0.9628,0.9628,0.9626,0.9628
CADCHF,20100922,155100,0.9627,0.9627,0.9624,0.9624
CADCHF,20100922,155200,0.9623,0.9625,0.9622,0.9625
CADCHF,20100922,155300,0.9624,0.9624,0.9622,0.9622
CADCHF,20100922,155400,0.9623,0.9625,0.9623,0.9624
CADCHF,20100922,155500,0.9625,0.9625,0.9625,0.9625
CADCHF,20100922,155600,0.9625,0.9625,0.9623,0.9623
CADCHF,20100922,155700,0.9623,0.9624,0.9621,0.9621
CADCHF,20100922,155800,0.9620,0.9620,0.9616,0.9616
CADCHF,20100922,155900,0.9615,0.9616,0.9614,0.9616
CADCHF,20100922,160000,0.9617,0.9620,0.9617,0.9619
CADCHF,20100922,160100,0.9618,0.9618,0.9614,0.9615
CADCHF,20100922,160200,0.9614,0.9614,0.9606,0.9606
CADCHF,20100922,160300,0.9605,0.9607,0.9605,0.9607
CADCHF,20100922,160400,0.9606,0.9606,0.9604,0.9604
CADCHF,20100922,160500,0.9603,0.9609,0.9603,0.9609
CADCHF,20100922,160600,0.9608,0.9608,0.9606,0.9606
CADCHF,20100922,160700,0.9606,0.9610,0.9606,0.9610
CADCHF,20100922,160800,0.9610,0.9610,0.9607,0.9607
CADCHF,20100922,160900,0.9606,0.9606,0.9602,0.9602
CADCHF,20100922,161000,0.9603,0.9605,0.9603,0.9605
CADCHF,20100922,161100,0.9604,0.9604,0.9603,0.9603
CADCHF,20100922,161200,0.9603,0.9603,0.9603,0.9603
CADCHF,20100922,161300,0.9602,0.9603,0.9602,0.9603
CADCHF,20100922,161400,0.9603,0.9604,0.9603,0.9604
CADCHF,20100922,161500,0.9604,0.9610,0.9604,0.9610
CADCHF,20100922,161600,0.9611,0.9611,0.9604,0.9604
CADCHF,20100922,161700,0.9604,0.9607,0.9604,0.9607
CADCHF,20100922,161800,0.9606,0.9611,0.9606,0.9611
CADCHF,20100922,161900,0.9610,0.9610,0.9609,0.9610
CADCHF,20100922,162000,0.9610,0.9611,0.9606,0.9607
CADCHF,20100922,162100,0.9608,0.9608,0.9607,0.9607
CADCHF,20100922,162200,0.9607,0.9607,0.9607,0.9607
CADCHF,20100922,162300,0.9607,0.9611,0.9607,0.9610
CADCHF,20100922,162400,0.9611,0.9613,0.9610,0.9610
CADCHF,20100922,162500,0.9610,0.9610,0.9607,0.9607
CADCHF,20100922,162600,0.9607,0.9610,0.9607,0.9610
CADCHF,20100922,162700,0.9609,0.9609,0.9605,0.9605
CADCHF,20100922,162800,0.9604,0.9604,0.9602,0.9602
CADCHF,20100922,162900,0.9601,0.9601,0.9600,0.9600
CADCHF,20100922,163000,0.9601,0.9609,0.9601,0.9609
CADCHF,20100922,163100,0.9606,0.9606,0.9604,0.9604
CADCHF,20100922,163200,0.9605,0.9609,0.9605,0.9609
CADCHF,20100922,163300,0.9608,0.9608,0.9602,0.9603
CADCHF,20100922,163400,0.9602,0.9608,0.9602,0.9608
CADCHF,20100922,163500,0.9609,0.9609,0.9604,0.9604
CADCHF,20100922,163600,0.9604,0.9604,0.9600,0.9600
CADCHF,20100922,163700,0.9598,0.9599,0.9598,0.9598
CADCHF,20100922,163800,0.9597,0.9598,0.9596,0.9596
CADCHF,20100922,163900,0.9595,0.9595,0.9590,0.9592
CADCHF,20100922,164000,0.9593,0.9593,0.9592,0.9592
CADCHF,20100922,164100,0.9592,0.9592,0.9589,0.9589
CADCHF,20100922,164200,0.9590,0.9590,0.9589,0.9589
CADCHF,20100922,164300,0.9590,0.9590,0.9589,0.9589
CADCHF,20100922,164400,0.9587,0.9587,0.9585,0.9586
CADCHF,20100922,164500,0.9586,0.9586,0.9583,0.9584
CADCHF,20100922,164600,0.9583,0.9583,0.9579,0.9579
CADCHF,20100922,164700,0.9578,0.9578,0.9577,0.9578
CADCHF,20100922,164800,0.9579,0.9581,0.9578,0.9581
CADCHF,20100922,164900,0.9580,0.9581,0.9579,0.9581
CADCHF,20100922,165000,0.9580,0.9580,0.9577,0.9577
CADCHF,20100922,165100,0.9578,0.9578,0.9576,0.9576
CADCHF,20100922,165200,0.9575,0.9576,0.9575,0.9575
CADCHF,20100922,165300,0.9574,0.9574,0.9567,0.9567
CADCHF,20100922,165400,0.9568,0.9568,0.9566,0.9566
CADCHF,20100922,165500,0.9565,0.9568,0.9563,0.9568
CADCHF,20100922,165600,0.9568,0.9568,0.9568,0.9568
CADCHF,20100922,165700,0.9568,0.9569,0.9568,0.9569
CADCHF,20100922,165800,0.9570,0.9572,0.9569,0.9572
CADCHF,20100922,165900,0.9574,0.9575,0.9573,0.9573
CADCHF,20100922,170000,0.9573,0.9577,0.9573,0.9577
CADCHF,20100922,170100,0.9577,0.9578,0.9577,0.9578
CADCHF,20100922,170200,0.9579,0.9582,0.9579,0.9581
CADCHF,20100922,170300,0.9581,0.9581,0.9580,0.9581
CADCHF,20100922,170400,0.9582,0.9582,0.9581,0.9581
CADCHF,20100922,170500,0.9580,0.9580,0.9577,0.9577
CADCHF,20100922,170600,0.9577,0.9579,0.9577,0.9579
CADCHF,20100922,170700,0.9580,0.9582,0.9580,0.9581
CADCHF,20100922,170800,0.9580,0.9580,0.9570,0.9570
CADCHF,20100922,170900,0.9569,0.9569,0.9560,0.9560
CADCHF,20100922,171000,0.9556,0.9556,0.9550,0.9550
CADCHF,20100922,171100,0.9551,0.9554,0.9551,0.9553
CADCHF,20100922,171200,0.9553,0.9553,0.9548,0.9548
CADCHF,20100922,171300,0.9548,0.9548,0.9541,0.9541
CADCHF,20100922,171400,0.9540,0.9540,0.9538,0.9539
CADCHF,20100922,171500,0.9538,0.9542,0.9538,0.9542
CADCHF,20100922,171600,0.9542,0.9546,0.9542,0.9545
CADCHF,20100922,171700,0.9546,0.9550,0.9546,0.9549
CADCHF,20100922,171800,0.9548,0.9553,0.9548,0.9553
CADCHF,20100922,171900,0.9552,0.9552,0.9548,0.9551
CADCHF,20100922,172000,0.9552,0.9553,0.9552,0.9553
CADCHF,20100922,172100,0.9553,0.9553,0.9550,0.9550
CADCHF,20100922,172200,0.9552,0.9553,0.9551,0.9552
CADCHF,20100922,172300,0.9553,0.9553,0.9546,0.9546
CADCHF,20100922,172400,0.9545,0.9545,0.9534,0.9536
CADCHF,20100922,172500,0.9536,0.9538,0.9535,0.9535
CADCHF,20100922,172600,0.9534,0.9534,0.9532,0.9533
CADCHF,20100922,172700,0.9534,0.9538,0.9534,0.9537
CADCHF,20100922,172800,0.9536,0.9538,0.9535,0.9535
CADCHF,20100922,172900,0.9534,0.9534,0.9518,0.9518
CADCHF,20100922,173000,0.9519,0.9520,0.9519,0.9520
CADCHF,20100922,173100,0.9521,0.9525,0.9521,0.9525
CADCHF,20100922,173200,0.9526,0.9536,0.9526,0.9533
CADCHF,20100922,173300,0.9532,0.9535,0.9532,0.9535
CADCHF,20100922,173400,0.9535,0.9539,0.9534,0.9538
CADCHF,20100922,173500,0.9538,0.9538,0.9536,0.9536
CADCHF,20100922,173600,0.9536,0.9536,0.9529,0.9530
CADCHF,20100922,173700,0.9530,0.9534,0.9530,0.9534
CADCHF,20100922,173800,0.9534,0.9534,0.9532,0.9533
CADCHF,20100922,173900,0.9532,0.9534,0.9532,0.9534
CADCHF,20100922,174000,0.9534,0.9538,0.9534,0.9538
CADCHF,20100922,174100,0.9537,0.9538,0.9536,0.9538
CADCHF,20100922,174200,0.9539,0.9542,0.9539,0.9542
CADCHF,20100922,174300,0.9542,0.9543,0.9542,0.9543
CADCHF,20100922,174400,0.9544,0.9546,0.9544,0.9545
CADCHF,20100922,174500,0.9545,0.9545,0.9545,0.9545
CADCHF,20100922,174600,0.9545,0.9548,0.9545,0.9548
CADCHF,20100922,174700,0.9549,0.9550,0.9549,0.9550
CADCHF,20100922,174800,0.9551,0.9551,0.9550,0.9550
CADCHF,20100922,174900,0.9550,0.9550,0.9550,0.9550
CADCHF,20100922,175000,0.9550,0.9550,0.9547,0.9547
CADCHF,20100922,175100,0.9546,0.9546,0.9542,0.9542
CADCHF,20100922,175200,0.9542,0.9543,0.9542,0.9543
CADCHF,20100922,175300,0.9544,0.9546,0.9544,0.9546
CADCHF,20100922,175400,0.9546,0.9546,0.9545,0.9546
CADCHF,20100922,175500,0.9548,0.9554,0.9548,0.9554
CADCHF,20100922,175600,0.9555,0.9556,0.9554,0.9556
CADCHF,20100922,175700,0.9556,0.9557,0.9556,0.9557
CADCHF,20100922,175800,0.9557,0.9557,0.9556,0.9556
CADCHF,20100922,175900,0.9556,0.9556,0.9554,0.9554
CADCHF,20100922,180000,0.9554,0.9554,0.9551,0.9551
CADCHF,20100922,180100,0.9550,0.9552,0.9550,0.9552
CADCHF,20100922,180200,0.9552,0.9553,0.9552,0.9553
CADCHF,20100922,180300,0.9553,0.9553,0.9552,0.9552
CADCHF,20100922,180400,0.9553,0.9554,0.9550,0.9550
CADCHF,20100922,180500,0.9549,0.9549,0.9548,0.9548
CADCHF,20100922,180600,0.9548,0.9549,0.9548,0.9549
CADCHF,20100922,180700,0.9549,0.9549,0.9549,0.9549
CADCHF,20100922,180800,0.9549,0.9550,0.9549,0.9550
CADCHF,20100922,180900,0.9549,0.9549,0.9549,0.9549
CADCHF,20100922,181000,0.9550,0.9550,0.9548,0.9548
CADCHF,20100922,181100,0.9548,0.9552,0.9548,0.9552
CADCHF,20100922,181200,0.9553,0.9553,0.9551,0.9551
CADCHF,20100922,181300,0.9550,0.9553,0.9550,0.9553
CADCHF,20100922,181400,0.9554,0.9554,0.9553,0.9553
CADCHF,20100922,181500,0.9553,0.9553,0.9552,0.9553
CADCHF,20100922,181600,0.9553,0.9556,0.9553,0.9556
CADCHF,20100922,181700,0.9556,0.9556,0.9554,0.9554
CADCHF,20100922,181800,0.9554,0.9554,0.9554,0.9554
CADCHF,20100922,181900,0.9553,0.9554,0.9553,0.9554
CADCHF,20100922,182000,0.9554,0.9556,0.9554,0.9556
CADCHF,20100922,182100,0.9556,0.9558,0.9556,0.9556
CADCHF,20100922,182200,0.9555,0.9557,0.9554,0.9557
CADCHF,20100922,182300,0.9558,0.9558,0.9555,0.9555
CADCHF,20100922,182400,0.9555,0.9555,0.9554,0.9555
CADCHF,20100922,182500,0.9555,0.9557,0.9555,0.9557
CADCHF,20100922,182600,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,182700,0.9556,0.9556,0.9555,0.9555
CADCHF,20100922,182800,0.9555,0.9555,0.9554,0.9554
CADCHF,20100922,182900,0.9553,0.9555,0.9553,0.9555
CADCHF,20100922,183000,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,183100,0.9556,0.9556,0.9554,0.9554
CADCHF,20100922,183200,0.9553,0.9553,0.9550,0.9550
CADCHF,20100922,183300,0.9549,0.9549,0.9548,0.9548
CADCHF,20100922,183400,0.9547,0.9550,0.9547,0.9550
CADCHF,20100922,183500,0.9551,0.9552,0.9550,0.9550
CADCHF,20100922,183600,0.9550,0.9552,0.9549,0.9552
CADCHF,20100922,183700,0.9551,0.9551,0.9549,0.9550
CADCHF,20100922,183800,0.9551,0.9553,0.9551,0.9553
CADCHF,20100922,183900,0.9553,0.9556,0.9553,0.9556
CADCHF,20100922,184000,0.9557,0.9557,0.9557,0.9557
CADCHF,20100922,184100,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,184200,0.9556,0.9557,0.9556,0.9556
CADCHF,20100922,184300,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,184400,0.9557,0.9559,0.9557,0.9559
CADCHF,20100922,184500,0.9560,0.9560,0.9558,0.9558
CADCHF,20100922,184600,0.9558,0.9558,0.9557,0.9557
CADCHF,20100922,184700,0.9557,0.9557,0.9556,0.9556
CADCHF,20100922,184800,0.9556,0.9557,0.9556,0.9557
CADCHF,20100922,184900,0.9557,0.9557,0.9557,0.9557
CADCHF,20100922,185000,0.9557,0.9557,0.9557,0.9557
CADCHF,20100922,185100,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,185200,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,185300,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,185400,0.9556,0.9557,0.9556,0.9556
CADCHF,20100922,185500,0.9557,0.9558,0.9557,0.9558
CADCHF,20100922,185600,0.9559,0.9559,0.9557,0.9557
CADCHF,20100922,185700,0.9557,0.9557,0.9555,0.9555
CADCHF,20100922,185800,0.9554,0.9555,0.9554,0.9555
CADCHF,20100922,185900,0.9555,0.9555,0.9553,0.9553
CADCHF,20100922,190000,0.9553,0.9554,0.9553,0.9554
CADCHF,20100922,190100,0.9555,0.9556,0.9554,0.9554
CADCHF,20100922,190200,0.9554,0.9554,0.9552,0.9552
CADCHF,20100922,190300,0.9552,0.9554,0.9552,0.9554
CADCHF,20100922,190400,0.9554,0.9554,0.9553,0.9554
CADCHF,20100922,190500,0.9555,0.9557,0.9555,0.9557
CADCHF,20100922,190600,0.9557,0.9557,0.9557,0.9557
CADCHF,20100922,190700,0.9557,0.9557,0.9556,0.9557
CADCHF,20100922,190800,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,190900,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,191000,0.9556,0.9556,0.9555,0.9555
CADCHF,20100922,191100,0.9554,0.9554,0.9550,0.9550
CADCHF,20100922,191200,0.9551,0.9551,0.9549,0.9549
CADCHF,20100922,191300,0.9551,0.9553,0.9551,0.9552
CADCHF,20100922,191400,0.9553,0.9553,0.9553,0.9553
CADCHF,20100922,191500,0.9553,0.9554,0.9553,0.9554
CADCHF,20100922,191600,0.9553,0.9553,0.9552,0.9552
CADCHF,20100922,191700,0.9552,0.9552,0.9549,0.9549
CADCHF,20100922,191800,0.9549,0.9549,0.9548,0.9548
CADCHF,20100922,191900,0.9548,0.9548,0.9548,0.9548
CADCHF,20100922,192000,0.9547,0.9547,0.9546,0.9546
CADCHF,20100922,192100,0.9546,0.9546,0.9546,0.9546
CADCHF,20100922,192200,0.9546,0.9546,0.9546,0.9546
CADCHF,20100922,192300,0.9546,0.9546,0.9546,0.9546
CADCHF,20100922,192400,0.9546,0.9546,0.9546,0.9546
CADCHF,20100922,192500,0.9546,0.9547,0.9546,0.9547
CADCHF,20100922,192600,0.9548,0.9549,0.9547,0.9549
CADCHF,20100922,192700,0.9549,0.9549,0.9549,0.9549
CADCHF,20100922,192800,0.9550,0.9552,0.9550,0.9552
CADCHF,20100922,192900,0.9553,0.9555,0.9553,0.9555
CADCHF,20100922,193000,0.9554,0.9554,0.9553,0.9553
CADCHF,20100922,193100,0.9553,0.9554,0.9553,0.9554
CADCHF,20100922,193200,0.9554,0.9556,0.9554,0.9556
CADCHF,20100922,193300,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,193400,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,193500,0.9557,0.9559,0.9557,0.9559
CADCHF,20100922,193600,0.9558,0.9559,0.9557,0.9559
CADCHF,20100922,193700,0.9559,0.9561,0.9559,0.9561
CADCHF,20100922,193800,0.9560,0.9560,0.9559,0.9559
CADCHF,20100922,193900,0.9559,0.9559,0.9557,0.9557
CADCHF,20100922,194000,0.9558,0.9559,0.9558,0.9559
CADCHF,20100922,194100,0.9560,0.9560,0.9559,0.9559
CADCHF,20100922,194200,0.9559,0.9559,0.9559,0.9559
CADCHF,20100922,194300,0.9559,0.9559,0.9557,0.9557
CADCHF,20100922,194400,0.9557,0.9557,0.9557,0.9557
CADCHF,20100922,194500,0.9556,0.9556,0.9554,0.9554
CADCHF,20100922,194600,0.9555,0.9556,0.9555,0.9555
CADCHF,20100922,194700,0.9554,0.9554,0.9554,0.9554
CADCHF,20100922,194800,0.9554,0.9554,0.9554,0.9554
CADCHF,20100922,194900,0.9554,0.9556,0.9554,0.9556
CADCHF,20100922,195000,0.9557,0.9557,0.9557,0.9557
CADCHF,20100922,195100,0.9556,0.9556,0.9556,0.9556
CADCHF,20100922,195200,0.9556,0.9557,0.9556,0.9557
CADCHF,20100922,195300,0.9557,0.9557,0.9557,0.9557
CADCHF,20100922,195400,0.9557,0.9560,0.9557,0.9560
CADCHF,20100922,195500,0.9561,0.9563,0.9561,0.9563
CADCHF,20100922,195600,0.9562,0.9562,0.9561,0.9561
CADCHF,20100922,195700,0.9562,0.9566,0.9562,0.9566
CADCHF,20100922,195800,0.9566,0.9566,0.9566,0.9566
CADCHF,20100922,195900,0.9566,0.9566,0.9563,0.9563
CADCHF,20100922,200000,0.9562,0.9563,0.9562,0.9563
CADCHF,20100922,200100,0.9562,0.9562,0.9561,0.9561
CADCHF,20100922,200200,0.9561,0.9561,0.9559,0.9559
CADCHF,20100922,200300,0.9558,0.9558,0.9557,0.9557
CADCHF,20100922,200400,0.9557,0.9557,0.9556,0.9556
CADCHF,20100922,200500,0.9556,0.9557,0.9554,0.9554
CADCHF,20100922,200600,0.9553,0.9553,0.9551,0.9551
CADCHF,20100922,200700,0.9552,0.9554,0.9552,0.9554
CADCHF,20100922,200800,0.9555,0.9556,0.9555,0.9556
CADCHF,20100922,200900,0.9556,0.9556,0.9554,0.9554
CADCHF,20100922,201000,0.9554,0.9554,0.9553,0.9553
CADCHF,20100922,201100,0.9554,0.9556,0.9554,0.9556
CADCHF,20100922,201200,0.9556,0.9557,0.9556,0.9557
CADCHF,20100922,201300,0.9557,0.9558,0.9557,0.9557
CADCHF,20100922,201400,0.9557,0.9559,0.9557,0.9559
CADCHF,20100922,201500,0.9560,0.9563,0.9560,0.9563
CADCHF,20100922,201600,0.9561,0.9563,0.9561,0.9563
CADCHF,20100922,201700,0.9563,0.9564,0.9563,0.9564
CADCHF,20100922,201800,0.9564,0.9568,0.9564,0.9568
CADCHF,20100922,201900,0.9568,0.9568,0.9564,0.9564
CADCHF,20100922,202000,0.9564,0.9564,0.9564,0.9564
CADCHF,20100922,202100,0.9563,0.9563,0.9560,0.9560
CADCHF,20100922,202200,0.9561,0.9565,0.9561,0.9564
CADCHF,20100922,202300,0.9565,0.9567,0.9565,0.9567
CADCHF,20100922,202400,0.9567,0.9568,0.9567,0.9568
CADCHF,20100922,202500,0.9568,0.9572,0.9568,0.9572
CADCHF,20100922,202600,0.9572,0.9572,0.9571,0.9571
CADCHF,20100922,202700,0.9571,0.9571,0.9570,0.9570
CADCHF,20100922,202800,0.9571,0.9571,0.9570,0.9571
CADCHF,20100922,202900,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,203000,0.9570,0.9571,0.9570,0.9571
CADCHF,20100922,203100,0.9572,0.9572,0.9571,0.9571
CADCHF,20100922,203200,0.9572,0.9574,0.9572,0.9574
CADCHF,20100922,203300,0.9575,0.9577,0.9575,0.9576
CADCHF,20100922,203400,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,203500,0.9575,0.9576,0.9575,0.9576
CADCHF,20100922,203600,0.9577,0.9580,0.9577,0.9578
CADCHF,20100922,203700,0.9578,0.9578,0.9578,0.9578
CADCHF,20100922,203800,0.9577,0.9579,0.9577,0.9579
CADCHF,20100922,203900,0.9580,0.9580,0.9578,0.9578
CADCHF,20100922,204000,0.9578,0.9578,0.9576,0.9576
CADCHF,20100922,204100,0.9576,0.9576,0.9575,0.9575
CADCHF,20100922,204200,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,204300,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,204400,0.9576,0.9576,0.9575,0.9575
CADCHF,20100922,204500,0.9575,0.9576,0.9575,0.9576
CADCHF,20100922,204600,0.9577,0.9578,0.9577,0.9578
CADCHF,20100922,204700,0.9578,0.9581,0.9578,0.9579
CADCHF,20100922,204800,0.9580,0.9581,0.9579,0.9579
CADCHF,20100922,204900,0.9578,0.9578,0.9575,0.9575
CADCHF,20100922,205000,0.9575,0.9575,0.9571,0.9572
CADCHF,20100922,205100,0.9573,0.9574,0.9573,0.9574
CADCHF,20100922,205200,0.9575,0.9575,0.9572,0.9572
CADCHF,20100922,205300,0.9573,0.9573,0.9572,0.9572
CADCHF,20100922,205400,0.9572,0.9572,0.9571,0.9571
CADCHF,20100922,205500,0.9571,0.9571,0.9570,0.9571
CADCHF,20100922,205600,0.9572,0.9577,0.9572,0.9577
CADCHF,20100922,205700,0.9576,0.9576,0.9575,0.9575
CADCHF,20100922,205800,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,205900,0.9575,0.9576,0.9575,0.9576
CADCHF,20100922,210000,0.9577,0.9577,0.9571,0.9571
CADCHF,20100922,210100,0.9571,0.9573,0.9571,0.9573
CADCHF,20100922,210200,0.9572,0.9572,0.9571,0.9572
CADCHF,20100922,210300,0.9574,0.9575,0.9574,0.9575
CADCHF,20100922,210400,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,210500,0.9575,0.9575,0.9569,0.9570
CADCHF,20100922,210600,0.9571,0.9571,0.9570,0.9570
CADCHF,20100922,210700,0.9570,0.9571,0.9570,0.9571
CADCHF,20100922,210800,0.9571,0.9572,0.9571,0.9571
CADCHF,20100922,210900,0.9571,0.9571,0.9570,0.9570
CADCHF,20100922,211000,0.9569,0.9569,0.9568,0.9568
CADCHF,20100922,211100,0.9568,0.9568,0.9568,0.9568
CADCHF,20100922,211200,0.9568,0.9568,0.9566,0.9566
CADCHF,20100922,211300,0.9565,0.9567,0.9565,0.9567
CADCHF,20100922,211400,0.9567,0.9568,0.9567,0.9568
CADCHF,20100922,211500,0.9569,0.9570,0.9569,0.9570
CADCHF,20100922,211600,0.9569,0.9569,0.9568,0.9568
CADCHF,20100922,211700,0.9567,0.9567,0.9566,0.9566
CADCHF,20100922,211800,0.9566,0.9568,0.9566,0.9568
CADCHF,20100922,211900,0.9567,0.9567,0.9566,0.9567
CADCHF,20100922,212000,0.9566,0.9566,0.9563,0.9563
CADCHF,20100922,212100,0.9562,0.9562,0.9561,0.9561
CADCHF,20100922,212200,0.9561,0.9563,0.9561,0.9563
CADCHF,20100922,212300,0.9563,0.9564,0.9563,0.9564
CADCHF,20100922,212400,0.9564,0.9564,0.9564,0.9564
CADCHF,20100922,212500,0.9564,0.9564,0.9563,0.9563
CADCHF,20100922,212600,0.9563,0.9564,0.9563,0.9564
CADCHF,20100922,212700,0.9564,0.9566,0.9564,0.9566
CADCHF,20100922,212800,0.9566,0.9566,0.9566,0.9566
CADCHF,20100922,212900,0.9566,0.9566,0.9566,0.9566
CADCHF,20100922,213000,0.9566,0.9566,0.9566,0.9566
CADCHF,20100922,213100,0.9567,0.9567,0.9567,0.9567
CADCHF,20100922,213200,0.9567,0.9568,0.9566,0.9566
CADCHF,20100922,213300,0.9566,0.9566,0.9566,0.9566
CADCHF,20100922,213400,0.9567,0.9569,0.9567,0.9569
CADCHF,20100922,213500,0.9569,0.9570,0.9569,0.9570
CADCHF,20100922,213600,0.9571,0.9571,0.9570,0.9570
CADCHF,20100922,213700,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,213800,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,213900,0.9570,0.9571,0.9570,0.9571
CADCHF,20100922,214000,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,214100,0.9570,0.9570,0.9567,0.9568
CADCHF,20100922,214200,0.9568,0.9568,0.9566,0.9566
CADCHF,20100922,214300,0.9566,0.9566,0.9566,0.9566
CADCHF,20100922,214400,0.9567,0.9567,0.9567,0.9567
CADCHF,20100922,214500,0.9567,0.9567,0.9567,0.9567
CADCHF,20100922,214600,0.9567,0.9569,0.9567,0.9569
CADCHF,20100922,214700,0.9570,0.9571,0.9570,0.9571
CADCHF,20100922,214800,0.9572,0.9572,0.9571,0.9572
CADCHF,20100922,214900,0.9572,0.9574,0.9572,0.9574
CADCHF,20100922,215000,0.9574,0.9575,0.9574,0.9574
CADCHF,20100922,215100,0.9573,0.9573,0.9571,0.9571
CADCHF,20100922,215200,0.9572,0.9573,0.9572,0.9572
CADCHF,20100922,215300,0.9572,0.9573,0.9572,0.9572
CADCHF,20100922,215400,0.9572,0.9572,0.9571,0.9571
CADCHF,20100922,215500,0.9571,0.9572,0.9571,0.9572
CADCHF,20100922,215600,0.9573,0.9574,0.9573,0.9574
CADCHF,20100922,215700,0.9574,0.9576,0.9574,0.9576
CADCHF,20100922,215800,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,215900,0.9576,0.9576,0.9575,0.9575
CADCHF,20100922,220000,0.9576,0.9577,0.9576,0.9577
CADCHF,20100922,220100,0.9577,0.9577,0.9576,0.9576
CADCHF,20100922,220200,0.9576,0.9576,0.9575,0.9575
CADCHF,20100922,220300,0.9575,0.9575,0.9574,0.9574
CADCHF,20100922,220400,0.9574,0.9574,0.9573,0.9573
CADCHF,20100922,220500,0.9573,0.9575,0.9573,0.9575
CADCHF,20100922,220600,0.9575,0.9576,0.9575,0.9576
CADCHF,20100922,220700,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,220800,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,220900,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,221000,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,221100,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,221200,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,221300,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,221400,0.9578,0.9578,0.9578,0.9578
CADCHF,20100922,221500,0.9579,0.9579,0.9579,0.9579
CADCHF,20100922,221600,0.9579,0.9579,0.9579,0.9579
CADCHF,20100922,221700,0.9579,0.9579,0.9578,0.9579
CADCHF,20100922,221800,0.9579,0.9579,0.9578,0.9579
CADCHF,20100922,221900,0.9579,0.9579,0.9577,0.9577
CADCHF,20100922,222000,0.9576,0.9576,0.9576,0.9576
CADCHF,20100922,222100,0.9575,0.9575,0.9574,0.9575
CADCHF,20100922,222200,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,222300,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,222400,0.9574,0.9575,0.9574,0.9575
CADCHF,20100922,222500,0.9575,0.9576,0.9575,0.9576
CADCHF,20100922,222600,0.9576,0.9576,0.9575,0.9576
CADCHF,20100922,222700,0.9577,0.9577,0.9575,0.9576
CADCHF,20100922,222800,0.9576,0.9576,0.9575,0.9575
CADCHF,20100922,222900,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,223000,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,223100,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,223200,0.9574,0.9575,0.9574,0.9575
CADCHF,20100922,223300,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,223400,0.9574,0.9574,0.9572,0.9572
CADCHF,20100922,223500,0.9572,0.9574,0.9572,0.9574
CADCHF,20100922,223600,0.9574,0.9574,0.9573,0.9573
CADCHF,20100922,223700,0.9573,0.9573,0.9573,0.9573
CADCHF,20100922,223800,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,223900,0.9574,0.9575,0.9574,0.9575
CADCHF,20100922,224000,0.9575,0.9575,0.9574,0.9574
CADCHF,20100922,224100,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,224200,0.9574,0.9574,0.9573,0.9573
CADCHF,20100922,224300,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,224400,0.9574,0.9575,0.9574,0.9575
CADCHF,20100922,224500,0.9575,0.9576,0.9575,0.9576
CADCHF,20100922,224600,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,224700,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,224800,0.9575,0.9575,0.9574,0.9574
CADCHF,20100922,224900,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,225000,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,225100,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,225200,0.9574,0.9574,0.9573,0.9573
CADCHF,20100922,225300,0.9572,0.9573,0.9572,0.9572
CADCHF,20100922,225400,0.9572,0.9572,0.9572,0.9572
CADCHF,20100922,225500,0.9573,0.9574,0.9573,0.9574
CADCHF,20100922,225600,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,225700,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,225800,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,225900,0.9575,0.9575,0.9574,0.9574
CADCHF,20100922,230000,0.9572,0.9572,0.9567,0.9567
CADCHF,20100922,230100,0.9566,0.9569,0.9566,0.9569
CADCHF,20100922,230200,0.9568,0.9568,0.9566,0.9567
CADCHF,20100922,230300,0.9566,0.9568,0.9566,0.9568
CADCHF,20100922,230400,0.9568,0.9568,0.9567,0.9568
CADCHF,20100922,230500,0.9568,0.9571,0.9568,0.9571
CADCHF,20100922,230600,0.9571,0.9571,0.9569,0.9569
CADCHF,20100922,230700,0.9569,0.9569,0.9568,0.9568
CADCHF,20100922,230800,0.9569,0.9570,0.9569,0.9570
CADCHF,20100922,230900,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,231000,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,231100,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,231200,0.9570,0.9570,0.9570,0.9570
CADCHF,20100922,231300,0.9570,0.9571,0.9570,0.9571
CADCHF,20100922,231400,0.9572,0.9574,0.9572,0.9574
CADCHF,20100922,231500,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,231600,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,231700,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,231800,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,231900,0.9575,0.9575,0.9574,0.9574
CADCHF,20100922,232000,0.9574,0.9574,0.9574,0.9574
CADCHF,20100922,232100,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,232200,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,232300,0.9575,0.9576,0.9575,0.9576
CADCHF,20100922,232400,0.9576,0.9576,0.9575,0.9575
CADCHF,20100922,232500,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,232600,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,232700,0.9575,0.9575,0.9575,0.9575
CADCHF,20100922,232800,0.9576,0.9576,0.9576,0.9576
CADCHF,20100922,232900,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233000,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233100,0.9577,0.9577,0.9575,0.9576
CADCHF,20100922,233200,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233300,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233400,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233500,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233600,0.9577,0.9577,0.9576,0.9577
CADCHF,20100922,233700,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233800,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,233900,0.9577,0.9578,0.9577,0.9578
CADCHF,20100922,234000,0.9578,0.9578,0.9577,0.9577
CADCHF,20100922,234100,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,234200,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,234300,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,234400,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,234500,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,234600,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,234700,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,234800,0.9577,0.9578,0.9577,0.9577
CADCHF,20100922,234900,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,235000,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,235100,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,235200,0.9577,0.9577,0.9577,0.9577
CADCHF,20100922,235300,0.9577,0.9578,0.9577,0.9578
CADCHF,20100922,235400,0.9579,0.9579,0.9579,0.9579
CADCHF,20100922,235500,0.9579,0.9579,0.9579,0.9579
CADCHF,20100922,235600,0.9579,0.9579,0.9578,0.9579
CADCHF,20100922,235700,0.9579,0.9579,0.9579,0.9579
CADCHF,20100922,235800,0.9579,0.9579,0.9579,0.9579
CADCHF,20100922,235900,0.9579,0.9580,0.9579,0.9580
CADCHF,20100923,000000,0.9579,0.9579,0.9578,0.9578
CADJPY,20100922,000100,82.97,82.97,82.94,82.94
CADJPY,20100922,000200,82.93,82.93,82.93,82.93
CADJPY,20100922,000300,82.93,82.94,82.93,82.93
CADJPY,20100922,000400,82.93,82.93,82.93,82.93
CADJPY,20100922,000500,82.93,82.93,82.93,82.93
CADJPY,20100922,000600,82.94,82.94,82.94,82.94
CADJPY,20100922,000700,82.94,82.94,82.93,82.93
CADJPY,20100922,000800,82.92,82.93,82.92,82.93
CADJPY,20100922,000900,82.94,82.94,82.94,82.94
CADJPY,20100922,001000,82.94,82.94,82.94,82.94
CADJPY,20100922,001100,82.94,82.94,82.94,82.94
CADJPY,20100922,001200,82.94,82.95,82.94,82.94
CADJPY,20100922,001300,82.94,82.94,82.94,82.94
CADJPY,20100922,001400,82.94,82.95,82.94,82.95
CADJPY,20100922,001500,82.95,82.95,82.94,82.94
CADJPY,20100922,001600,82.94,82.94,82.94,82.94
CADJPY,20100922,001700,82.94,82.94,82.94,82.94
CADJPY,20100922,001800,82.95,82.96,82.95,82.96
CADJPY,20100922,001900,82.96,82.96,82.94,82.94
CADJPY,20100922,002000,82.93,82.93,82.91,82.91
CADJPY,20100922,002100,82.92,82.92,82.92,82.92
CADJPY,20100922,002200,82.92,82.92,82.91,82.91
CADJPY,20100922,002300,82.91,82.92,82.91,82.92
CADJPY,20100922,002400,82.91,82.91,82.91,82.91
CADJPY,20100922,002500,82.91,82.92,82.91,82.92
CADJPY,20100922,002600,82.91,82.91,82.91,82.91
CADJPY,20100922,002700,82.91,82.91,82.91,82.91
CADJPY,20100922,002800,82.91,82.91,82.91,82.91
CADJPY,20100922,002900,82.91,82.91,82.91,82.91
CADJPY,20100922,003000,82.91,82.93,82.91,82.93
CADJPY,20100922,003100,82.93,82.93,82.93,82.93
CADJPY,20100922,003200,82.93,82.94,82.93,82.94
CADJPY,20100922,003300,82.93,82.93,82.92,82.93
CADJPY,20100922,003400,82.93,82.93,82.93,82.93
CADJPY,20100922,003500,82.92,82.93,82.92,82.93
CADJPY,20100922,003600,82.93,82.93,82.93,82.93
CADJPY,20100922,003700,82.92,82.92,82.89,82.89
CADJPY,20100922,003800,82.88,82.89,82.88,82.89
CADJPY,20100922,003900,82.89,82.90,82.89,82.90
CADJPY,20100922,004000,82.90,82.90,82.89,82.89
CADJPY,20100922,004100,82.89,82.89,82.88,82.88
CADJPY,20100922,004200,82.88,82.88,82.88,82.88
CADJPY,20100922,004300,82.88,82.88,82.88,82.88
CADJPY,20100922,004400,82.88,82.89,82.88,82.88
CADJPY,20100922,004500,82.88,82.88,82.88,82.88
CADJPY,20100922,004600,82.88,82.89,82.88,82.89
CADJPY,20100922,004700,82.89,82.89,82.89,82.89
CADJPY,20100922,004800,82.89,82.89,82.89,82.89
CADJPY,20100922,004900,82.89,82.89,82.89,82.89
CADJPY,20100922,005000,82.88,82.88,82.88,82.88
CADJPY,20100922,005100,82.88,82.89,82.88,82.89
CADJPY,20100922,005200,82.89,82.90,82.89,82.90
CADJPY,20100922,005300,82.90,82.90,82.89,82.89
CADJPY,20100922,005400,82.89,82.89,82.89,82.89
CADJPY,20100922,005500,82.89,82.89,82.88,82.88
CADJPY,20100922,005600,82.88,82.89,82.88,82.89
CADJPY,20100922,005700,82.88,82.88,82.88,82.88
CADJPY,20100922,005800,82.88,82.88,82.87,82.87
CADJPY,20100922,005900,82.86,82.87,82.86,82.87
CADJPY,20100922,010000,82.88,82.89,82.88,82.89
CADJPY,20100922,010100,82.90,82.91,82.90,82.91
CADJPY,20100922,010200,82.91,82.91,82.91,82.91
CADJPY,20100922,010300,82.91,82.91,82.91,82.91
CADJPY,20100922,010400,82.90,82.90,82.90,82.90
CADJPY,20100922,010500,82.90,82.91,82.90,82.91
CADJPY,20100922,010600,82.92,82.92,82.91,82.91
CADJPY,20100922,010700,82.92,82.95,82.92,82.95
CADJPY,20100922,010800,82.95,82.96,82.95,82.96
CADJPY,20100922,010900,82.97,82.97,82.95,82.95
CADJPY,20100922,011000,82.96,82.96,82.96,82.96
CADJPY,20100922,011100,82.95,82.95,82.95,82.95
CADJPY,20100922,011200,82.95,82.95,82.94,82.94
CADJPY,20100922,011300,82.94,82.95,82.94,82.95
CADJPY,20100922,011400,82.95,82.95,82.93,82.93
CADJPY,20100922,011500,82.93,82.93,82.92,82.92
CADJPY,20100922,011600,82.92,82.92,82.91,82.91
CADJPY,20100922,011700,82.91,82.92,82.91,82.92
CADJPY,20100922,011800,82.92,82.92,82.91,82.91
CADJPY,20100922,011900,82.90,82.90,82.90,82.90
CADJPY,20100922,012000,82.90,82.91,82.90,82.91
CADJPY,20100922,012100,82.92,82.93,82.92,82.93
CADJPY,20100922,012200,82.93,82.93,82.90,82.90
CADJPY,20100922,012300,82.91,82.91,82.91,82.91
CADJPY,20100922,012400,82.90,82.92,82.90,82.92
CADJPY,20100922,012500,82.92,82.92,82.91,82.91
CADJPY,20100922,012600,82.92,82.92,82.91,82.92
CADJPY,20100922,012700,82.91,82.91,82.90,82.90
CADJPY,20100922,012800,82.91,82.92,82.91,82.92
CADJPY,20100922,012900,82.91,82.91,82.91,82.91
CADJPY,20100922,013000,82.91,82.91,82.91,82.91
CADJPY,20100922,013100,82.91,82.91,82.90,82.90
CADJPY,20100922,013200,82.89,82.90,82.89,82.90
CADJPY,20100922,013300,82.90,82.90,82.89,82.89
CADJPY,20100922,013400,82.89,82.90,82.89,82.90
CADJPY,20100922,013500,82.90,82.91,82.90,82.91
CADJPY,20100922,013600,82.91,82.91,82.91,82.91
CADJPY,20100922,013700,82.92,82.93,82.91,82.91
CADJPY,20100922,013800,82.92,82.92,82.91,82.91
CADJPY,20100922,013900,82.91,82.92,82.91,82.92
CADJPY,20100922,014000,82.92,82.92,82.92,82.92
CADJPY,20100922,014100,82.92,82.92,82.92,82.92
CADJPY,20100922,014200,82.92,82.92,82.92,82.92
CADJPY,20100922,014300,82.92,82.92,82.92,82.92
CADJPY,20100922,014400,82.93,82.93,82.93,82.93
CADJPY,20100922,014500,82.93,82.93,82.91,82.91
CADJPY,20100922,014600,82.91,82.92,82.91,82.92
CADJPY,20100922,014700,82.91,82.91,82.85,82.85
CADJPY,20100922,014800,82.86,82.91,82.86,82.88
CADJPY,20100922,014900,82.89,82.89,82.89,82.89
CADJPY,20100922,015000,82.89,82.89,82.88,82.88
CADJPY,20100922,015100,82.88,82.88,82.86,82.86
CADJPY,20100922,015200,82.87,82.88,82.87,82.88
CADJPY,20100922,015300,82.86,82.86,82.86,82.86
CADJPY,20100922,015400,82.86,82.88,82.86,82.88
CADJPY,20100922,015500,82.88,82.90,82.88,82.90
CADJPY,20100922,015600,82.91,82.92,82.91,82.92
CADJPY,20100922,015700,82.92,82.92,82.91,82.92
CADJPY,20100922,015800,82.93,82.95,82.93,82.95
CADJPY,20100922,015900,82.96,82.96,82.94,82.94
CADJPY,20100922,020000,82.93,82.96,82.93,82.96
CADJPY,20100922,020100,82.95,82.95,82.92,82.92
CADJPY,20100922,020200,82.91,82.93,82.90,82.92
CADJPY,20100922,020300,82.91,82.91,82.90,82.90
CADJPY,20100922,020400,82.90,82.90,82.88,82.90
CADJPY,20100922,020500,82.90,82.90,82.88,82.88
CADJPY,20100922,020600,82.89,82.89,82.89,82.89
CADJPY,20100922,020700,82.88,82.88,82.88,82.88
CADJPY,20100922,020800,82.89,82.89,82.86,82.86
CADJPY,20100922,020900,82.86,82.88,82.86,82.88
CADJPY,20100922,021000,82.89,82.89,82.85,82.85
CADJPY,20100922,021100,82.84,82.84,82.82,82.83
CADJPY,20100922,021200,82.83,82.85,82.81,82.81
CADJPY,20100922,021300,82.80,82.80,82.78,82.79
CADJPY,20100922,021400,82.80,82.81,82.79,82.81
CADJPY,20100922,021500,82.81,82.81,82.81,82.81
CADJPY,20100922,021600,82.81,82.81,82.80,82.80
CADJPY,20100922,021700,82.80,82.81,82.80,82.81
CADJPY,20100922,021800,82.82,82.82,82.82,82.82
CADJPY,20100922,021900,82.82,82.84,82.82,82.84
CADJPY,20100922,022000,82.84,82.84,82.84,82.84
CADJPY,20100922,022100,82.84,82.84,82.84,82.84
CADJPY,20100922,022200,82.84,82.86,82.84,82.86
CADJPY,20100922,022300,82.87,82.88,82.87,82.87
CADJPY,20100922,022400,82.87,82.88,82.87,82.88
CADJPY,20100922,022500,82.88,82.88,82.88,82.88
CADJPY,20100922,022600,82.87,82.87,82.86,82.86
CADJPY,20100922,022700,82.87,82.89,82.87,82.89
CADJPY,20100922,022800,82.90,82.91,82.90,82.90
CADJPY,20100922,022900,82.90,82.90,82.87,82.87
CADJPY,20100922,023000,82.86,82.87,82.85,82.87
CADJPY,20100922,023100,82.87,82.88,82.87,82.87
CADJPY,20100922,023200,82.87,82.87,82.84,82.84
CADJPY,20100922,023300,82.83,82.84,82.82,82.82
CADJPY,20100922,023400,82.81,82.83,82.81,82.82
CADJPY,20100922,023500,82.82,82.82,82.82,82.82
CADJPY,20100922,023600,82.82,82.82,82.82,82.82
CADJPY,20100922,023700,82.83,82.83,82.82,82.82
CADJPY,20100922,023800,82.81,82.81,82.81,82.81
CADJPY,20100922,023900,82.82,82.82,82.81,82.82
CADJPY,20100922,024000,82.82,82.84,82.82,82.84
CADJPY,20100922,024100,82.84,82.84,82.84,82.84
CADJPY,20100922,024200,82.83,82.83,82.83,82.83
CADJPY,20100922,024300,82.82,82.83,82.82,82.83
CADJPY,20100922,024400,82.84,82.84,82.82,82.82
CADJPY,20100922,024500,82.82,82.84,82.82,82.82
CADJPY,20100922,024600,82.81,82.81,82.79,82.79
CADJPY,20100922,024700,82.80,82.80,82.79,82.79
CADJPY,20100922,024800,82.79,82.80,82.78,82.78
CADJPY,20100922,024900,82.77,82.81,82.77,82.81
CADJPY,20100922,025000,82.82,82.83,82.82,82.83
CADJPY,20100922,025100,82.83,82.84,82.83,82.84
CADJPY,20100922,025200,82.84,82.86,82.84,82.86
CADJPY,20100922,025300,82.86,82.86,82.85,82.85
CADJPY,20100922,025400,82.84,82.85,82.84,82.85
CADJPY,20100922,025500,82.86,82.88,82.86,82.87
CADJPY,20100922,025600,82.86,82.87,82.86,82.86
CADJPY,20100922,025700,82.86,82.87,82.86,82.87
CADJPY,20100922,025800,82.86,82.88,82.86,82.88
CADJPY,20100922,025900,82.86,82.86,82.85,82.85
CADJPY,20100922,030000,82.85,82.85,82.85,82.85
CADJPY,20100922,030100,82.85,82.85,82.85,82.85
CADJPY,20100922,030200,82.86,82.87,82.86,82.87
CADJPY,20100922,030300,82.88,82.88,82.88,82.88
CADJPY,20100922,030400,82.87,82.89,82.87,82.89
CADJPY,20100922,030500,82.90,82.90,82.90,82.90
CADJPY,20100922,030600,82.89,82.89,82.88,82.88
CADJPY,20100922,030700,82.88,82.88,82.86,82.86
CADJPY,20100922,030800,82.86,82.88,82.86,82.86
CADJPY,20100922,030900,82.85,82.86,82.85,82.86
CADJPY,20100922,031000,82.85,82.85,82.84,82.85
CADJPY,20100922,031100,82.85,82.86,82.85,82.86
CADJPY,20100922,031200,82.85,82.85,82.85,82.85
CADJPY,20100922,031300,82.85,82.85,82.85,82.85
CADJPY,20100922,031400,82.85,82.85,82.85,82.85
CADJPY,20100922,031500,82.85,82.85,82.84,82.84
CADJPY,20100922,031600,82.85,82.85,82.85,82.85
CADJPY,20100922,031700,82.85,82.86,82.85,82.86
CADJPY,20100922,031800,82.85,82.85,82.84,82.85
CADJPY,20100922,031900,82.85,82.85,82.84,82.84
CADJPY,20100922,032000,82.84,82.84,82.83,82.83
CADJPY,20100922,032100,82.83,82.83,82.82,82.82
CADJPY,20100922,032200,82.82,82.83,82.82,82.83
CADJPY,20100922,032300,82.83,82.83,82.83,82.83
CADJPY,20100922,032400,82.84,82.84,82.84,82.84
CADJPY,20100922,032500,82.85,82.85,82.84,82.84
CADJPY,20100922,032600,82.84,82.84,82.83,82.83
CADJPY,20100922,032700,82.83,82.83,82.83,82.83
CADJPY,20100922,032800,82.83,82.85,82.83,82.85
CADJPY,20100922,032900,82.85,82.85,82.85,82.85
CADJPY,20100922,033000,82.85,82.85,82.84,82.85
CADJPY,20100922,033100,82.85,82.85,82.85,82.85
CADJPY,20100922,033200,82.86,82.86,82.85,82.85
CADJPY,20100922,033300,82.85,82.88,82.85,82.88
CADJPY,20100922,033400,82.89,82.91,82.89,82.91
CADJPY,20100922,033500,82.93,82.95,82.92,82.92
CADJPY,20100922,033600,82.92,82.93,82.91,82.93
CADJPY,20100922,033700,82.94,82.94,82.92,82.92
CADJPY,20100922,033800,82.92,82.94,82.92,82.94
CADJPY,20100922,033900,82.93,82.95,82.93,82.95
CADJPY,20100922,034000,82.95,82.95,82.94,82.94
CADJPY,20100922,034100,82.93,82.95,82.93,82.93
CADJPY,20100922,034200,82.92,82.93,82.92,82.93
CADJPY,20100922,034300,82.93,82.93,82.93,82.93
CADJPY,20100922,034400,82.93,82.93,82.90,82.90
CADJPY,20100922,034500,82.89,82.89,82.88,82.88
CADJPY,20100922,034600,82.88,82.88,82.85,82.86
CADJPY,20100922,034700,82.86,82.86,82.84,82.85
CADJPY,20100922,034800,82.85,82.85,82.84,82.84
CADJPY,20100922,034900,82.84,82.86,82.84,82.86
CADJPY,20100922,035000,82.86,82.88,82.86,82.88
CADJPY,20100922,035100,82.88,82.88,82.88,82.88
CADJPY,20100922,035200,82.86,82.86,82.85,82.85
CADJPY,20100922,035300,82.86,82.86,82.86,82.86
CADJPY,20100922,035400,82.85,82.86,82.85,82.86
CADJPY,20100922,035500,82.87,82.88,82.86,82.86
CADJPY,20100922,035600,82.88,82.88,82.88,82.88
CADJPY,20100922,035700,82.87,82.87,82.86,82.86
CADJPY,20100922,035800,82.86,82.88,82.86,82.88
CADJPY,20100922,035900,82.88,82.89,82.88,82.89
CADJPY,20100922,040000,82.89,82.89,82.89,82.89
CADJPY,20100922,040100,82.89,82.89,82.88,82.88
CADJPY,20100922,040200,82.88,82.88,82.88,82.88
CADJPY,20100922,040300,82.89,82.89,82.89,82.89
CADJPY,20100922,040400,82.89,82.89,82.89,82.89
CADJPY,20100922,040500,82.90,82.91,82.90,82.91
CADJPY,20100922,040600,82.91,82.92,82.91,82.91
CADJPY,20100922,040700,82.91,82.91,82.89,82.89
CADJPY,20100922,040800,82.90,82.90,82.90,82.90
CADJPY,20100922,040900,82.90,82.91,82.90,82.91
CADJPY,20100922,041000,82.90,82.90,82.90,82.90
CADJPY,20100922,041100,82.90,82.90,82.90,82.90
CADJPY,20100922,041200,82.90,82.90,82.88,82.88
CADJPY,20100922,041300,82.87,82.87,82.86,82.86
CADJPY,20100922,041400,82.86,82.86,82.86,82.86
CADJPY,20100922,041500,82.86,82.88,82.86,82.88
CADJPY,20100922,041600,82.86,82.86,82.84,82.84
CADJPY,20100922,041700,82.85,82.87,82.85,82.87
CADJPY,20100922,041800,82.87,82.88,82.87,82.87
CADJPY,20100922,041900,82.87,82.88,82.87,82.88
CADJPY,20100922,042000,82.88,82.88,82.88,82.88
CADJPY,20100922,042100,82.88,82.89,82.88,82.89
CADJPY,20100922,042200,82.89,82.90,82.89,82.90
CADJPY,20100922,042300,82.90,82.90,82.89,82.89
CADJPY,20100922,042400,82.89,82.89,82.88,82.88
CADJPY,20100922,042500,82.89,82.89,82.89,82.89
CADJPY,20100922,042600,82.89,82.89,82.88,82.88
CADJPY,20100922,042700,82.88,82.88,82.88,82.88
CADJPY,20100922,042800,82.88,82.88,82.88,82.88
CADJPY,20100922,042900,82.89,82.89,82.88,82.88
CADJPY,20100922,043000,82.89,82.90,82.89,82.90
CADJPY,20100922,043100,82.90,82.90,82.89,82.89
CADJPY,20100922,043200,82.88,82.88,82.88,82.88
CADJPY,20100922,043300,82.87,82.88,82.86,82.88
CADJPY,20100922,043400,82.88,82.88,82.87,82.87
CADJPY,20100922,043500,82.87,82.91,82.87,82.91
CADJPY,20100922,043600,82.93,82.93,82.91,82.91
CADJPY,20100922,043700,82.91,82.91,82.90,82.90
CADJPY,20100922,043800,82.90,82.90,82.90,82.90
CADJPY,20100922,043900,82.89,82.90,82.89,82.90
CADJPY,20100922,044000,82.90,82.90,82.89,82.89
CADJPY,20100922,044100,82.89,82.89,82.88,82.88
CADJPY,20100922,044200,82.88,82.90,82.88,82.90
CADJPY,20100922,044300,82.89,82.89,82.89,82.89
CADJPY,20100922,044400,82.90,82.90,82.90,82.90
CADJPY,20100922,044500,82.90,82.90,82.89,82.90
CADJPY,20100922,044600,82.90,82.90,82.90,82.90
CADJPY,20100922,044700,82.90,82.90,82.89,82.89
CADJPY,20100922,044800,82.88,82.88,82.88,82.88
CADJPY,20100922,044900,82.88,82.88,82.88,82.88
CADJPY,20100922,045000,82.88,82.88,82.87,82.87
CADJPY,20100922,045100,82.88,82.88,82.87,82.87
CADJPY,20100922,045200,82.86,82.86,82.86,82.86
CADJPY,20100922,045300,82.85,82.85,82.84,82.84
CADJPY,20100922,045400,82.84,82.84,82.83,82.83
CADJPY,20100922,045500,82.84,82.84,82.83,82.83
CADJPY,20100922,045600,82.83,82.83,82.83,82.83
CADJPY,20100922,045700,82.83,82.83,82.82,82.82
CADJPY,20100922,045800,82.83,82.83,82.83,82.83
CADJPY,20100922,045900,82.83,82.84,82.83,82.83
CADJPY,20100922,050000,82.82,82.82,82.82,82.82
CADJPY,20100922,050100,82.82,82.82,82.82,82.82
CADJPY,20100922,050200,82.82,82.82,82.81,82.81
CADJPY,20100922,050300,82.81,82.81,82.81,82.81
CADJPY,20100922,050400,82.82,82.82,82.82,82.82
CADJPY,20100922,050500,82.82,82.82,82.80,82.80
CADJPY,20100922,050600,82.79,82.79,82.79,82.79
CADJPY,20100922,050700,82.79,82.79,82.79,82.79
CADJPY,20100922,050800,82.78,82.78,82.78,82.78
CADJPY,20100922,050900,82.78,82.78,82.77,82.77
CADJPY,20100922,051000,82.77,82.78,82.76,82.76
CADJPY,20100922,051100,82.76,82.76,82.74,82.75
CADJPY,20100922,051200,82.75,82.75,82.75,82.75
CADJPY,20100922,051300,82.76,82.76,82.76,82.76
CADJPY,20100922,051400,82.76,82.78,82.76,82.78
CADJPY,20100922,051500,82.78,82.78,82.77,82.77
CADJPY,20100922,051600,82.77,82.77,82.76,82.76
CADJPY,20100922,051700,82.75,82.75,82.75,82.75
CADJPY,20100922,051800,82.76,82.77,82.76,82.77
CADJPY,20100922,051900,82.78,82.78,82.77,82.77
CADJPY,20100922,052000,82.77,82.79,82.77,82.79
CADJPY,20100922,052100,82.79,82.79,82.79,82.79
CADJPY,20100922,052200,82.79,82.79,82.77,82.77
CADJPY,20100922,052300,82.77,82.77,82.76,82.77
CADJPY,20100922,052400,82.77,82.78,82.77,82.78
CADJPY,20100922,052500,82.78,82.78,82.76,82.76
CADJPY,20100922,052600,82.75,82.75,82.74,82.74
CADJPY,20100922,052700,82.74,82.75,82.74,82.75
CADJPY,20100922,052800,82.75,82.76,82.75,82.76
CADJPY,20100922,052900,82.77,82.77,82.76,82.76
CADJPY,20100922,053000,82.75,82.76,82.75,82.76
CADJPY,20100922,053100,82.76,82.77,82.76,82.77
CADJPY,20100922,053200,82.77,82.77,82.77,82.77
CADJPY,20100922,053300,82.77,82.78,82.77,82.78
CADJPY,20100922,053400,82.78,82.78,82.78,82.78
CADJPY,20100922,053500,82.79,82.80,82.79,82.80
CADJPY,20100922,053600,82.79,82.80,82.79,82.80
CADJPY,20100922,053700,82.80,82.81,82.80,82.81
CADJPY,20100922,053800,82.80,82.82,82.80,82.82
CADJPY,20100922,053900,82.81,82.81,82.81,82.81
CADJPY,20100922,054000,82.82,82.83,82.82,82.83
CADJPY,20100922,054100,82.82,82.82,82.80,82.80
CADJPY,20100922,054200,82.81,82.82,82.81,82.82
CADJPY,20100922,054300,82.82,82.83,82.82,82.83
CADJPY,20100922,054400,82.84,82.84,82.84,82.84
CADJPY,20100922,054500,82.84,82.84,82.83,82.83
CADJPY,20100922,054600,82.82,82.82,82.82,82.82
CADJPY,20100922,054700,82.82,82.82,82.82,82.82
CADJPY,20100922,054800,82.82,82.82,82.82,82.82
CADJPY,20100922,054900,82.82,82.82,82.81,82.81
CADJPY,20100922,055000,82.81,82.81,82.80,82.81
CADJPY,20100922,055100,82.81,82.81,82.80,82.80
CADJPY,20100922,055200,82.81,82.81,82.81,82.81
CADJPY,20100922,055300,82.81,82.81,82.80,82.80
CADJPY,20100922,055400,82.80,82.80,82.79,82.79
CADJPY,20100922,055500,82.79,82.79,82.78,82.78
CADJPY,20100922,055600,82.78,82.78,82.77,82.77
CADJPY,20100922,055700,82.77,82.78,82.77,82.78
CADJPY,20100922,055800,82.78,82.78,82.77,82.77
CADJPY,20100922,055900,82.77,82.79,82.77,82.79
CADJPY,20100922,060000,82.80,82.80,82.79,82.79
CADJPY,20100922,060100,82.78,82.78,82.77,82.78
CADJPY,20100922,060200,82.78,82.79,82.78,82.79
CADJPY,20100922,060300,82.78,82.79,82.78,82.79
CADJPY,20100922,060400,82.79,82.79,82.78,82.78
CADJPY,20100922,060500,82.78,82.78,82.77,82.78
CADJPY,20100922,060600,82.78,82.79,82.77,82.77
CADJPY,20100922,060700,82.77,82.77,82.77,82.77
CADJPY,20100922,060800,82.77,82.77,82.75,82.75
CADJPY,20100922,060900,82.75,82.76,82.75,82.75
CADJPY,20100922,061000,82.75,82.75,82.75,82.75
CADJPY,20100922,061100,82.76,82.77,82.76,82.77
CADJPY,20100922,061200,82.77,82.77,82.76,82.76
CADJPY,20100922,061300,82.76,82.76,82.76,82.76
CADJPY,20100922,061400,82.76,82.76,82.75,82.76
CADJPY,20100922,061500,82.76,82.77,82.76,82.77
CADJPY,20100922,061600,82.77,82.77,82.77,82.77
CADJPY,20100922,061700,82.78,82.80,82.78,82.80
CADJPY,20100922,061800,82.80,82.80,82.79,82.80
CADJPY,20100922,061900,82.80,82.80,82.79,82.79
CADJPY,20100922,062000,82.79,82.80,82.79,82.80
CADJPY,20100922,062100,82.80,82.80,82.80,82.80
CADJPY,20100922,062200,82.80,82.80,82.79,82.79
CADJPY,20100922,062300,82.80,82.80,82.78,82.78
CADJPY,20100922,062400,82.77,82.77,82.75,82.75
CADJPY,20100922,062500,82.76,82.76,82.76,82.76
CADJPY,20100922,062600,82.77,82.77,82.75,82.75
CADJPY,20100922,062700,82.74,82.74,82.74,82.74
CADJPY,20100922,062800,82.74,82.74,82.74,82.74
CADJPY,20100922,062900,82.74,82.74,82.74,82.74
CADJPY,20100922,063000,82.74,82.74,82.74,82.74
CADJPY,20100922,063100,82.74,82.75,82.74,82.75
CADJPY,20100922,063200,82.75,82.76,82.75,82.75
CADJPY,20100922,063300,82.75,82.76,82.75,82.76
CADJPY,20100922,063400,82.77,82.77,82.76,82.76
CADJPY,20100922,063500,82.76,82.76,82.76,82.76
CADJPY,20100922,063600,82.76,82.76,82.76,82.76
CADJPY,20100922,063700,82.76,82.76,82.76,82.76
CADJPY,20100922,063800,82.76,82.76,82.76,82.76
CADJPY,20100922,063900,82.76,82.76,82.75,82.76
CADJPY,20100922,064000,82.76,82.78,82.76,82.78
CADJPY,20100922,064100,82.77,82.77,82.77,82.77
CADJPY,20100922,064200,82.77,82.77,82.77,82.77
CADJPY,20100922,064300,82.77,82.77,82.76,82.76
CADJPY,20100922,064400,82.77,82.78,82.77,82.78
CADJPY,20100922,064500,82.77,82.77,82.77,82.77
CADJPY,20100922,064600,82.77,82.77,82.75,82.75
CADJPY,20100922,064700,82.75,82.75,82.75,82.75
CADJPY,20100922,064800,82.76,82.76,82.76,82.76
CADJPY,20100922,064900,82.75,82.75,82.74,82.75
CADJPY,20100922,065000,82.75,82.76,82.75,82.75
CADJPY,20100922,065100,82.75,82.76,82.75,82.76
CADJPY,20100922,065200,82.76,82.76,82.76,82.76
CADJPY,20100922,065300,82.76,82.77,82.76,82.77
CADJPY,20100922,065400,82.77,82.79,82.77,82.79
CADJPY,20100922,065500,82.79,82.79,82.77,82.77
CADJPY,20100922,065600,82.77,82.77,82.77,82.77
CADJPY,20100922,065700,82.77,82.77,82.77,82.77
CADJPY,20100922,065800,82.76,82.76,82.76,82.76
CADJPY,20100922,065900,82.76,82.77,82.76,82.77
CADJPY,20100922,070000,82.77,82.77,82.77,82.77
CADJPY,20100922,070100,82.77,82.77,82.75,82.76
CADJPY,20100922,070200,82.76,82.77,82.76,82.77
CADJPY,20100922,070300,82.78,82.79,82.78,82.78
CADJPY,20100922,070400,82.78,82.79,82.78,82.79
CADJPY,20100922,070500,82.79,82.79,82.79,82.79
CADJPY,20100922,070600,82.79,82.79,82.79,82.79
CADJPY,20100922,070700,82.79,82.79,82.78,82.78
CADJPY,20100922,070800,82.78,82.78,82.78,82.78
CADJPY,20100922,070900,82.78,82.78,82.77,82.77
CADJPY,20100922,071000,82.77,82.77,82.77,82.77
CADJPY,20100922,071100,82.77,82.78,82.77,82.78
CADJPY,20100922,071200,82.78,82.80,82.78,82.80
CADJPY,20100922,071300,82.81,82.82,82.81,82.81
CADJPY,20100922,071400,82.81,82.81,82.81,82.81
CADJPY,20100922,071500,82.81,82.81,82.80,82.81
CADJPY,20100922,071600,82.81,82.81,82.81,82.81
CADJPY,20100922,071700,82.81,82.85,82.81,82.85
CADJPY,20100922,071800,82.85,82.86,82.85,82.86
CADJPY,20100922,071900,82.85,82.85,82.84,82.84
CADJPY,20100922,072000,82.84,82.84,82.83,82.83
CADJPY,20100922,072100,82.83,82.83,82.83,82.83
CADJPY,20100922,072200,82.84,82.86,82.84,82.86
CADJPY,20100922,072300,82.86,82.88,82.86,82.88
CADJPY,20100922,072400,82.88,82.88,82.88,82.88
CADJPY,20100922,072500,82.88,82.88,82.88,82.88
CADJPY,20100922,072600,82.88,82.88,82.86,82.86
CADJPY,20100922,072700,82.86,82.86,82.86,82.86
CADJPY,20100922,072800,82.86,82.86,82.86,82.86
CADJPY,20100922,072900,82.86,82.86,82.85,82.85
CADJPY,20100922,073000,82.85,82.86,82.85,82.86
CADJPY,20100922,073100,82.86,82.87,82.86,82.87
CADJPY,20100922,073200,82.87,82.88,82.87,82.88
CADJPY,20100922,073300,82.88,82.88,82.87,82.87
CADJPY,20100922,073400,82.86,82.86,82.86,82.86
CADJPY,20100922,073500,82.86,82.86,82.85,82.85
CADJPY,20100922,073600,82.85,82.85,82.85,82.85
CADJPY,20100922,073700,82.85,82.85,82.85,82.85
CADJPY,20100922,073800,82.85,82.85,82.85,82.85
CADJPY,20100922,073900,82.86,82.86,82.86,82.86
CADJPY,20100922,074000,82.86,82.86,82.83,82.83
CADJPY,20100922,074100,82.82,82.82,82.80,82.80
CADJPY,20100922,074200,82.80,82.80,82.80,82.80
CADJPY,20100922,074300,82.80,82.81,82.80,82.80
CADJPY,20100922,074400,82.80,82.80,82.80,82.80
CADJPY,20100922,074500,82.79,82.79,82.79,82.79
CADJPY,20100922,074600,82.78,82.78,82.77,82.77
CADJPY,20100922,074700,82.78,82.81,82.78,82.81
CADJPY,20100922,074800,82.81,82.82,82.81,82.82
CADJPY,20100922,074900,82.82,82.82,82.82,82.82
CADJPY,20100922,075000,82.82,82.83,82.82,82.83
CADJPY,20100922,075100,82.84,82.84,82.84,82.84
CADJPY,20100922,075200,82.84,82.84,82.83,82.83
CADJPY,20100922,075300,82.83,82.84,82.83,82.83
CADJPY,20100922,075400,82.84,82.84,82.84,82.84
CADJPY,20100922,075500,82.84,82.85,82.84,82.85
CADJPY,20100922,075600,82.84,82.84,82.84,82.84
CADJPY,20100922,075700,82.84,82.84,82.83,82.83
CADJPY,20100922,075800,82.83,82.84,82.83,82.84
CADJPY,20100922,075900,82.84,82.85,82.83,82.85
CADJPY,20100922,080000,82.85,82.85,82.85,82.85
CADJPY,20100922,080100,82.86,82.86,82.86,82.86
CADJPY,20100922,080200,82.86,82.87,82.86,82.86
CADJPY,20100922,080300,82.86,82.86,82.86,82.86
CADJPY,20100922,080400,82.85,82.86,82.85,82.85
CADJPY,20100922,080500,82.84,82.84,82.82,82.82
CADJPY,20100922,080600,82.82,82.82,82.81,82.81
CADJPY,20100922,080700,82.81,82.81,82.81,82.81
CADJPY,20100922,080800,82.81,82.82,82.81,82.82
CADJPY,20100922,080900,82.82,82.84,82.82,82.84
CADJPY,20100922,081000,82.84,82.85,82.84,82.84
CADJPY,20100922,081100,82.84,82.84,82.84,82.84
CADJPY,20100922,081200,82.84,82.84,82.83,82.83
CADJPY,20100922,081300,82.83,82.84,82.83,82.84
CADJPY,20100922,081400,82.84,82.86,82.84,82.86
CADJPY,20100922,081500,82.86,82.88,82.86,82.88
CADJPY,20100922,081600,82.88,82.88,82.88,82.88
CADJPY,20100922,081700,82.88,82.88,82.88,82.88
CADJPY,20100922,081800,82.88,82.88,82.88,82.88
CADJPY,20100922,081900,82.88,82.88,82.88,82.88
CADJPY,20100922,082000,82.88,82.88,82.88,82.88
CADJPY,20100922,082100,82.89,82.89,82.88,82.88
CADJPY,20100922,082200,82.87,82.87,82.85,82.86
CADJPY,20100922,082300,82.86,82.88,82.86,82.88
CADJPY,20100922,082400,82.88,82.90,82.88,82.90
CADJPY,20100922,082500,82.91,82.93,82.90,82.93
CADJPY,20100922,082600,82.94,82.94,82.94,82.94
CADJPY,20100922,082700,82.95,82.96,82.94,82.96
CADJPY,20100922,082800,82.97,82.98,82.96,82.97
CADJPY,20100922,082900,82.98,82.99,82.98,82.99
CADJPY,20100922,083000,82.98,83.00,82.98,83.00
CADJPY,20100922,083100,83.00,83.01,83.00,83.01
CADJPY,20100922,083200,83.02,83.04,83.02,83.04
CADJPY,20100922,083300,83.03,83.03,83.02,83.02
CADJPY,20100922,083400,83.03,83.04,83.03,83.04
CADJPY,20100922,083500,83.04,83.04,83.04,83.04
CADJPY,20100922,083600,83.04,83.04,83.03,83.04
CADJPY,20100922,083700,83.05,83.06,83.04,83.06
CADJPY,20100922,083800,83.07,83.07,83.05,83.05
CADJPY,20100922,083900,83.06,83.07,83.06,83.07
CADJPY,20100922,084000,83.06,83.07,83.05,83.07
CADJPY,20100922,084100,83.07,83.07,83.04,83.04
CADJPY,20100922,084200,83.03,83.03,83.01,83.02
CADJPY,20100922,084300,83.02,83.03,83.02,83.03
CADJPY,20100922,084400,83.03,83.03,83.02,83.02
CADJPY,20100922,084500,83.01,83.01,82.99,82.99
CADJPY,20100922,084600,82.99,82.99,82.99,82.99
CADJPY,20100922,084700,82.99,83.00,82.99,83.00
CADJPY,20100922,084800,83.00,83.01,83.00,83.00
CADJPY,20100922,084900,83.00,83.00,82.99,82.99
CADJPY,20100922,085000,82.99,83.01,82.99,83.01
CADJPY,20100922,085100,83.00,83.00,82.98,82.99
CADJPY,20100922,085200,83.00,83.03,83.00,83.03
CADJPY,20100922,085300,83.04,83.05,83.04,83.05
CADJPY,20100922,085400,83.05,83.05,83.02,83.02
CADJPY,20100922,085500,83.01,83.02,83.01,83.02
CADJPY,20100922,085600,83.02,83.04,83.02,83.04
CADJPY,20100922,085700,83.04,83.04,83.02,83.02
CADJPY,20100922,085800,83.02,83.02,83.02,83.02
CADJPY,20100922,085900,83.02,83.02,83.02,83.02
CADJPY,20100922,090000,83.01,83.01,82.99,82.99
CADJPY,20100922,090100,82.99,82.99,82.94,82.94
CADJPY,20100922,090200,82.95,82.98,82.94,82.98
CADJPY,20100922,090300,82.98,82.98,82.97,82.97
CADJPY,20100922,090400,82.97,83.03,82.97,83.03
CADJPY,20100922,090500,83.03,83.03,83.00,83.01
CADJPY,20100922,090600,83.00,83.00,83.00,83.00
CADJPY,20100922,090700,83.00,83.00,82.99,82.99
CADJPY,20100922,090800,82.99,83.00,82.99,82.99
CADJPY,20100922,090900,83.00,83.01,83.00,83.01
CADJPY,20100922,091000,83.01,83.03,83.01,83.03
CADJPY,20100922,091100,83.04,83.05,83.04,83.05
CADJPY,20100922,091200,83.04,83.04,83.02,83.02
CADJPY,20100922,091300,83.01,83.01,83.00,83.00
CADJPY,20100922,091400,83.00,83.02,83.00,83.02
CADJPY,20100922,091500,83.01,83.01,83.00,83.00
CADJPY,20100922,091600,83.00,83.00,82.94,82.94
CADJPY,20100922,091700,82.93,82.93,82.93,82.93
CADJPY,20100922,091800,82.94,82.94,82.91,82.91
CADJPY,20100922,091900,82.91,82.93,82.91,82.93
CADJPY,20100922,092000,82.94,82.94,82.92,82.92
CADJPY,20100922,092100,82.92,82.92,82.92,82.92
CADJPY,20100922,092200,82.92,82.92,82.90,82.90
CADJPY,20100922,092300,82.89,82.89,82.87,82.87
CADJPY,20100922,092400,82.88,82.88,82.85,82.85
CADJPY,20100922,092500,82.84,82.84,82.83,82.83
CADJPY,20100922,092600,82.84,82.85,82.84,82.85
CADJPY,20100922,092700,82.85,82.85,82.83,82.83
CADJPY,20100922,092800,82.82,82.82,82.81,82.81
CADJPY,20100922,092900,82.80,82.80,82.72,82.72
CADJPY,20100922,093000,82.71,82.71,82.65,82.67
CADJPY,20100922,093100,82.68,82.69,82.66,82.66
CADJPY,20100922,093200,82.65,82.66,82.65,82.66
CADJPY,20100922,093300,82.67,82.69,82.67,82.69
CADJPY,20100922,093400,82.68,82.68,82.67,82.68
CADJPY,20100922,093500,82.69,82.71,82.69,82.71
CADJPY,20100922,093600,82.72,82.72,82.72,82.72
CADJPY,20100922,093700,82.72,82.72,82.72,82.72
CADJPY,20100922,093800,82.72,82.74,82.71,82.71
CADJPY,20100922,093900,82.72,82.74,82.72,82.72
CADJPY,20100922,094000,82.71,82.72,82.71,82.71
CADJPY,20100922,094100,82.70,82.70,82.67,82.67
CADJPY,20100922,094200,82.65,82.65,82.63,82.63
CADJPY,20100922,094300,82.64,82.66,82.64,82.64
CADJPY,20100922,094400,82.64,82.65,82.64,82.65
CADJPY,20100922,094500,82.64,82.64,82.62,82.64
CADJPY,20100922,094600,82.64,82.64,82.61,82.61
CADJPY,20100922,094700,82.62,82.63,82.62,82.62
CADJPY,20100922,094800,82.63,82.69,82.63,82.67
CADJPY,20100922,094900,82.67,82.71,82.67,82.71
CADJPY,20100922,095000,82.71,82.74,82.71,82.74
CADJPY,20100922,095100,82.74,82.74,82.74,82.74
CADJPY,20100922,095200,82.75,82.76,82.75,82.76
CADJPY,20100922,095300,82.75,82.76,82.75,82.76
CADJPY,20100922,095400,82.77,82.77,82.77,82.77
CADJPY,20100922,095500,82.76,82.76,82.75,82.76
CADJPY,20100922,095600,82.76,82.79,82.76,82.79
CADJPY,20100922,095700,82.78,82.81,82.78,82.80
CADJPY,20100922,095800,82.80,82.80,82.80,82.80
CADJPY,20100922,095900,82.81,82.81,82.80,82.80
CADJPY,20100922,100000,82.81,82.82,82.78,82.78
CADJPY,20100922,100100,82.78,82.78,82.77,82.77
CADJPY,20100922,100200,82.77,82.77,82.76,82.76
CADJPY,20100922,100300,82.77,82.78,82.77,82.78
CADJPY,20100922,100400,82.77,82.77,82.75,82.75
CADJPY,20100922,100500,82.75,82.75,82.74,82.74
CADJPY,20100922,100600,82.75,82.77,82.75,82.77
CADJPY,20100922,100700,82.78,82.78,82.76,82.76
CADJPY,20100922,100800,82.75,82.75,82.74,82.75
CADJPY,20100922,100900,82.76,82.76,82.74,82.74
CADJPY,20100922,101000,82.74,82.74,82.74,82.74
CADJPY,20100922,101100,82.73,82.73,82.68,82.68
CADJPY,20100922,101200,82.68,82.70,82.68,82.70
CADJPY,20100922,101300,82.70,82.70,82.70,82.70
CADJPY,20100922,101400,82.70,82.70,82.70,82.70
CADJPY,20100922,101500,82.71,82.72,82.71,82.72
CADJPY,20100922,101600,82.74,82.76,82.74,82.76
CADJPY,20100922,101700,82.76,82.77,82.76,82.77
CADJPY,20100922,101800,82.76,82.76,82.75,82.75
CADJPY,20100922,101900,82.76,82.78,82.76,82.77
CADJPY,20100922,102000,82.77,82.77,82.76,82.77
CADJPY,20100922,102100,82.78,82.78,82.77,82.78
CADJPY,20100922,102200,82.78,82.78,82.76,82.76
CADJPY,20100922,102300,82.76,82.77,82.76,82.77
CADJPY,20100922,102400,82.77,82.77,82.76,82.76
CADJPY,20100922,102500,82.76,82.78,82.76,82.78
CADJPY,20100922,102600,82.79,82.80,82.79,82.80
CADJPY,20100922,102700,82.80,82.80,82.78,82.78
CADJPY,20100922,102800,82.77,82.77,82.77,82.77
CADJPY,20100922,102900,82.77,82.77,82.76,82.77
CADJPY,20100922,103000,82.78,82.80,82.78,82.80
CADJPY,20100922,103100,82.81,82.81,82.76,82.76
CADJPY,20100922,103200,82.75,82.75,82.73,82.75
CADJPY,20100922,103300,82.75,82.78,82.75,82.78
CADJPY,20100922,103400,82.77,82.77,82.74,82.74
CADJPY,20100922,103500,82.75,82.76,82.75,82.76
CADJPY,20100922,103600,82.77,82.77,82.75,82.75
CADJPY,20100922,103700,82.74,82.74,82.74,82.74
CADJPY,20100922,103800,82.72,82.72,82.71,82.71
CADJPY,20100922,103900,82.71,82.72,82.71,82.72
CADJPY,20100922,104000,82.72,82.72,82.71,82.71
CADJPY,20100922,104100,82.71,82.71,82.70,82.71
CADJPY,20100922,104200,82.71,82.71,82.70,82.70
CADJPY,20100922,104300,82.70,82.74,82.70,82.74
CADJPY,20100922,104400,82.74,82.74,82.73,82.74
CADJPY,20100922,104500,82.74,82.74,82.74,82.74
CADJPY,20100922,104600,82.74,82.75,82.74,82.74
CADJPY,20100922,104700,82.74,82.75,82.73,82.73
CADJPY,20100922,104800,82.72,82.72,82.71,82.71
CADJPY,20100922,104900,82.71,82.71,82.71,82.71
CADJPY,20100922,105000,82.70,82.70,82.70,82.70
CADJPY,20100922,105100,82.70,82.74,82.70,82.74
CADJPY,20100922,105200,82.75,82.76,82.75,82.76
CADJPY,20100922,105300,82.77,82.78,82.77,82.78
CADJPY,20100922,105400,82.79,82.80,82.79,82.79
CADJPY,20100922,105500,82.78,82.79,82.78,82.79
CADJPY,20100922,105600,82.79,82.80,82.79,82.80
CADJPY,20100922,105700,82.79,82.79,82.76,82.76
CADJPY,20100922,105800,82.76,82.76,82.74,82.74
CADJPY,20100922,105900,82.74,82.74,82.74,82.74
CADJPY,20100922,110000,82.74,82.74,82.74,82.74
CADJPY,20100922,110100,82.75,82.75,82.72,82.72
CADJPY,20100922,110200,82.72,82.72,82.72,82.72
CADJPY,20100922,110300,82.72,82.76,82.72,82.76
CADJPY,20100922,110400,82.76,82.77,82.76,82.77
CADJPY,20100922,110500,82.77,82.77,82.77,82.77
CADJPY,20100922,110600,82.77,82.78,82.76,82.76
CADJPY,20100922,110700,82.75,82.75,82.72,82.72
CADJPY,20100922,110800,82.71,82.74,82.70,82.74
CADJPY,20100922,110900,82.73,82.73,82.70,82.73
CADJPY,20100922,111000,82.74,82.76,82.74,82.75
CADJPY,20100922,111100,82.74,82.78,82.74,82.78
CADJPY,20100922,111200,82.78,82.80,82.78,82.80
CADJPY,20100922,111300,82.80,82.80,82.79,82.79
CADJPY,20100922,111400,82.79,82.80,82.79,82.80
CADJPY,20100922,111500,82.81,82.81,82.75,82.75
CADJPY,20100922,111600,82.74,82.74,82.72,82.72
CADJPY,20100922,111700,82.74,82.77,82.74,82.77
CADJPY,20100922,111800,82.78,82.78,82.75,82.76
CADJPY,20100922,111900,82.77,82.78,82.77,82.78
CADJPY,20100922,112000,82.79,82.82,82.79,82.82
CADJPY,20100922,112100,82.83,82.84,82.82,82.82
CADJPY,20100922,112200,82.82,82.82,82.79,82.79
CADJPY,20100922,112300,82.78,82.81,82.78,82.81
CADJPY,20100922,112400,82.81,82.81,82.79,82.80
CADJPY,20100922,112500,82.81,82.85,82.81,82.85
CADJPY,20100922,112600,82.83,82.83,82.82,82.82
CADJPY,20100922,112700,82.83,82.85,82.83,82.85
CADJPY,20100922,112800,82.84,82.85,82.84,82.85
CADJPY,20100922,112900,82.84,82.84,82.84,82.84
CADJPY,20100922,113000,82.84,82.87,82.83,82.87
CADJPY,20100922,113100,82.87,82.87,82.86,82.86
CADJPY,20100922,113200,82.86,82.86,82.85,82.85
CADJPY,20100922,113300,82.85,82.86,82.85,82.85
CADJPY,20100922,113400,82.85,82.85,82.84,82.85
CADJPY,20100922,113500,82.85,82.88,82.85,82.88
CADJPY,20100922,113600,82.89,82.90,82.89,82.89
CADJPY,20100922,113700,82.89,82.89,82.88,82.89
CADJPY,20100922,113800,82.89,82.89,82.88,82.88
CADJPY,20100922,113900,82.89,82.91,82.89,82.91
CADJPY,20100922,114000,82.93,82.96,82.93,82.96
CADJPY,20100922,114100,82.96,82.96,82.95,82.95
CADJPY,20100922,114200,82.94,82.94,82.91,82.93
CADJPY,20100922,114300,82.94,82.95,82.94,82.94
CADJPY,20100922,114400,82.94,82.94,82.93,82.93
CADJPY,20100922,114500,82.92,82.92,82.89,82.89
CADJPY,20100922,114600,82.90,82.90,82.89,82.89
CADJPY,20100922,114700,82.89,82.90,82.88,82.90
CADJPY,20100922,114800,82.90,82.90,82.89,82.89
CADJPY,20100922,114900,82.90,82.91,82.90,82.91
CADJPY,20100922,115000,82.92,82.93,82.92,82.92
CADJPY,20100922,115100,82.92,82.92,82.90,82.90
CADJPY,20100922,115200,82.89,82.90,82.89,82.90
CADJPY,20100922,115300,82.89,82.89,82.86,82.86
CADJPY,20100922,115400,82.85,82.87,82.85,82.87
CADJPY,20100922,115500,82.88,82.88,82.88,82.88
CADJPY,20100922,115600,82.88,82.89,82.87,82.87
CADJPY,20100922,115700,82.86,82.88,82.86,82.88
CADJPY,20100922,115800,82.88,82.88,82.88,82.88
CADJPY,20100922,115900,82.88,82.88,82.86,82.86
CADJPY,20100922,120000,82.86,82.87,82.86,82.87
CADJPY,20100922,120100,82.87,82.88,82.87,82.88
CADJPY,20100922,120200,82.86,82.86,82.83,82.83
CADJPY,20100922,120300,82.83,82.83,82.82,82.82
CADJPY,20100922,120400,82.82,82.82,82.81,82.82
CADJPY,20100922,120500,82.83,82.86,82.83,82.86
CADJPY,20100922,120600,82.88,82.89,82.88,82.89
CADJPY,20100922,120700,82.90,82.94,82.90,82.94
CADJPY,20100922,120800,82.94,82.98,82.94,82.98
CADJPY,20100922,120900,82.98,82.99,82.98,82.99
CADJPY,20100922,121000,82.99,83.00,82.99,83.00
CADJPY,20100922,121100,83.01,83.01,83.00,83.00
CADJPY,20100922,121200,83.01,83.02,83.01,83.02
CADJPY,20100922,121300,83.02,83.02,83.02,83.02
CADJPY,20100922,121400,83.01,83.01,82.99,82.99
CADJPY,20100922,121500,82.99,82.99,82.99,82.99
CADJPY,20100922,121600,82.99,82.99,82.97,82.97
CADJPY,20100922,121700,82.96,82.96,82.95,82.95
CADJPY,20100922,121800,82.95,82.95,82.94,82.94
CADJPY,20100922,121900,82.94,82.94,82.93,82.93
CADJPY,20100922,122000,82.94,82.96,82.94,82.96
CADJPY,20100922,122100,82.96,82.96,82.93,82.93
CADJPY,20100922,122200,82.93,82.94,82.93,82.94
CADJPY,20100922,122300,82.94,82.97,82.94,82.97
CADJPY,20100922,122400,82.97,82.97,82.96,82.97
CADJPY,20100922,122500,82.97,82.97,82.95,82.95
CADJPY,20100922,122600,82.94,82.94,82.92,82.92
CADJPY,20100922,122700,82.91,82.91,82.91,82.91
CADJPY,20100922,122800,82.91,82.91,82.91,82.91
CADJPY,20100922,122900,82.91,82.92,82.91,82.92
CADJPY,20100922,123000,82.93,82.94,82.93,82.94
CADJPY,20100922,123100,82.94,82.96,82.94,82.96
CADJPY,20100922,123200,82.96,82.96,82.94,82.94
CADJPY,20100922,123300,82.94,82.95,82.94,82.95
CADJPY,20100922,123400,82.95,82.97,82.95,82.96
CADJPY,20100922,123500,82.96,82.96,82.95,82.96
CADJPY,20100922,123600,82.96,82.96,82.95,82.96
CADJPY,20100922,123700,82.96,82.96,82.96,82.96
CADJPY,20100922,123800,82.96,82.98,82.96,82.98
CADJPY,20100922,123900,82.99,82.99,82.94,82.94
CADJPY,20100922,124000,82.93,82.93,82.92,82.92
CADJPY,20100922,124100,82.91,82.91,82.91,82.91
CADJPY,20100922,124200,82.91,82.91,82.90,82.91
CADJPY,20100922,124300,82.91,82.91,82.91,82.91
CADJPY,20100922,124400,82.91,82.91,82.91,82.91
CADJPY,20100922,124500,82.91,82.91,82.90,82.90
CADJPY,20100922,124600,82.90,82.90,82.90,82.90
CADJPY,20100922,124700,82.89,82.89,82.88,82.88
CADJPY,20100922,124800,82.88,82.88,82.87,82.87
CADJPY,20100922,124900,82.86,82.86,82.86,82.86
CADJPY,20100922,125000,82.86,82.87,82.86,82.87
CADJPY,20100922,125100,82.86,82.88,82.86,82.88
CADJPY,20100922,125200,82.88,82.88,82.88,82.88
CADJPY,20100922,125300,82.88,82.88,82.87,82.88
CADJPY,20100922,125400,82.87,82.87,82.86,82.86
CADJPY,20100922,125500,82.85,82.85,82.84,82.84
CADJPY,20100922,125600,82.83,82.84,82.83,82.84
CADJPY,20100922,125700,82.84,82.84,82.83,82.83
CADJPY,20100922,125800,82.83,82.86,82.83,82.86
CADJPY,20100922,125900,82.86,82.86,82.86,82.86
CADJPY,20100922,130000,82.86,82.86,82.85,82.85
CADJPY,20100922,130100,82.85,82.85,82.83,82.83
CADJPY,20100922,130200,82.84,82.85,82.84,82.85
CADJPY,20100922,130300,82.85,82.85,82.83,82.83
CADJPY,20100922,130400,82.82,82.82,82.81,82.82
CADJPY,20100922,130500,82.82,82.82,82.81,82.81
CADJPY,20100922,130600,82.81,82.81,82.80,82.80
CADJPY,20100922,130700,82.81,82.82,82.81,82.82
CADJPY,20100922,130800,82.83,82.83,82.83,82.83
CADJPY,20100922,130900,82.83,82.85,82.83,82.85
CADJPY,20100922,131000,82.86,82.88,82.86,82.87
CADJPY,20100922,131100,82.88,82.88,82.88,82.88
CADJPY,20100922,131200,82.88,82.88,82.88,82.88
CADJPY,20100922,131300,82.88,82.88,82.86,82.87
CADJPY,20100922,131400,82.88,82.88,82.88,82.88
CADJPY,20100922,131500,82.88,82.88,82.86,82.86
CADJPY,20100922,131600,82.86,82.86,82.84,82.84
CADJPY,20100922,131700,82.84,82.84,82.83,82.83
CADJPY,20100922,131800,82.82,82.82,82.82,82.82
CADJPY,20100922,131900,82.81,82.85,82.81,82.85
CADJPY,20100922,132000,82.85,82.85,82.84,82.84
CADJPY,20100922,132100,82.83,82.83,82.82,82.82
CADJPY,20100922,132200,82.82,82.82,82.82,82.82
CADJPY,20100922,132300,82.83,82.85,82.83,82.85
CADJPY,20100922,132400,82.86,82.88,82.86,82.88
CADJPY,20100922,132500,82.87,82.87,82.86,82.87
CADJPY,20100922,132600,82.88,82.89,82.88,82.89
CADJPY,20100922,132700,82.89,82.89,82.89,82.89
CADJPY,20100922,132800,82.88,82.88,82.88,82.88
CADJPY,20100922,132900,82.88,82.88,82.87,82.87
CADJPY,20100922,133000,82.88,82.88,82.88,82.88
CADJPY,20100922,133100,82.87,82.87,82.84,82.85
CADJPY,20100922,133200,82.86,82.86,82.86,82.86
CADJPY,20100922,133300,82.86,82.87,82.86,82.86
CADJPY,20100922,133400,82.87,82.88,82.86,82.86
CADJPY,20100922,133500,82.86,82.86,82.85,82.85
CADJPY,20100922,133600,82.85,82.85,82.85,82.85
CADJPY,20100922,133700,82.85,82.85,82.85,82.85
CADJPY,20100922,133800,82.85,82.85,82.85,82.85
CADJPY,20100922,133900,82.85,82.85,82.85,82.85
CADJPY,20100922,134000,82.83,82.83,82.82,82.83
CADJPY,20100922,134100,82.84,82.84,82.84,82.84
CADJPY,20100922,134200,82.83,82.83,82.82,82.82
CADJPY,20100922,134300,82.82,82.82,82.81,82.81
CADJPY,20100922,134400,82.81,82.81,82.80,82.80
CADJPY,20100922,134500,82.79,82.81,82.79,82.81
CADJPY,20100922,134600,82.81,82.82,82.81,82.82
CADJPY,20100922,134700,82.82,82.83,82.82,82.83
CADJPY,20100922,134800,82.83,82.84,82.83,82.84
CADJPY,20100922,134900,82.84,82.84,82.83,82.83
CADJPY,20100922,135000,82.83,82.83,82.82,82.82
CADJPY,20100922,135100,82.82,82.83,82.82,82.82
CADJPY,20100922,135200,82.82,82.83,82.82,82.83
CADJPY,20100922,135300,82.83,82.83,82.81,82.81
CADJPY,20100922,135400,82.81,82.81,82.81,82.81
CADJPY,20100922,135500,82.81,82.81,82.81,82.81
CADJPY,20100922,135600,82.82,82.82,82.82,82.82
CADJPY,20100922,135700,82.82,82.82,82.82,82.82
CADJPY,20100922,135800,82.83,82.83,82.82,82.82
CADJPY,20100922,135900,82.82,82.82,82.81,82.81
CADJPY,20100922,140000,82.80,82.80,82.80,82.80
CADJPY,20100922,140100,82.81,82.81,82.76,82.76
CADJPY,20100922,140200,82.75,82.75,82.75,82.75
CADJPY,20100922,140300,82.74,82.75,82.74,82.75
CADJPY,20100922,140400,82.74,82.75,82.74,82.75
CADJPY,20100922,140500,82.76,82.76,82.74,82.75
CADJPY,20100922,140600,82.76,82.77,82.74,82.74
CADJPY,20100922,140700,82.75,82.75,82.75,82.75
CADJPY,20100922,140800,82.75,82.75,82.73,82.73
CADJPY,20100922,140900,82.74,82.75,82.74,82.75
CADJPY,20100922,141000,82.75,82.75,82.75,82.75
CADJPY,20100922,141100,82.75,82.75,82.75,82.75
CADJPY,20100922,141200,82.75,82.76,82.75,82.76
CADJPY,20100922,141300,82.77,82.80,82.77,82.79
CADJPY,20100922,141400,82.79,82.79,82.76,82.76
CADJPY,20100922,141500,82.75,82.75,82.70,82.70
CADJPY,20100922,141600,82.69,82.69,82.67,82.67
CADJPY,20100922,141700,82.68,82.68,82.65,82.67
CADJPY,20100922,141800,82.68,82.71,82.68,82.71
CADJPY,20100922,141900,82.72,82.74,82.72,82.72
CADJPY,20100922,142000,82.71,82.71,82.67,82.69
CADJPY,20100922,142100,82.68,82.70,82.68,82.68
CADJPY,20100922,142200,82.67,82.67,82.63,82.63
CADJPY,20100922,142300,82.62,82.62,82.59,82.59
CADJPY,20100922,142400,82.60,82.64,82.60,82.64
CADJPY,20100922,142500,82.65,82.69,82.65,82.69
CADJPY,20100922,142600,82.70,82.71,82.68,82.68
CADJPY,20100922,142700,82.67,82.67,82.66,82.66
CADJPY,20100922,142800,82.67,82.68,82.67,82.68
CADJPY,20100922,142900,82.67,82.67,82.67,82.67
CADJPY,20100922,143000,82.68,82.72,82.68,82.72
CADJPY,20100922,143100,82.69,82.69,82.38,82.40
CADJPY,20100922,143200,82.39,82.46,82.38,82.46
CADJPY,20100922,143300,82.45,82.47,82.44,82.47
CADJPY,20100922,143400,82.48,82.49,82.47,82.47
CADJPY,20100922,143500,82.46,82.46,82.44,82.44
CADJPY,20100922,143600,82.45,82.46,82.40,82.40
CADJPY,20100922,143700,82.39,82.39,82.38,82.39
CADJPY,20100922,143800,82.40,82.40,82.38,82.40
CADJPY,20100922,143900,82.40,82.40,82.37,82.37
CADJPY,20100922,144000,82.38,82.39,82.38,82.39
CADJPY,20100922,144100,82.39,82.39,82.37,82.37
CADJPY,20100922,144200,82.36,82.39,82.36,82.39
CADJPY,20100922,144300,82.38,82.38,82.38,82.38
CADJPY,20100922,144400,82.38,82.38,82.38,82.38
CADJPY,20100922,144500,82.39,82.41,82.39,82.41
CADJPY,20100922,144600,82.42,82.42,82.39,82.39
CADJPY,20100922,144700,82.38,82.38,82.38,82.38
CADJPY,20100922,144800,82.39,82.40,82.39,82.40
CADJPY,20100922,144900,82.38,82.38,82.36,82.36
CADJPY,20100922,145000,82.35,82.36,82.34,82.36
CADJPY,20100922,145100,82.36,82.36,82.35,82.35
CADJPY,20100922,145200,82.34,82.38,82.34,82.38
CADJPY,20100922,145300,82.38,82.38,82.38,82.38
CADJPY,20100922,145400,82.38,82.38,82.38,82.38
CADJPY,20100922,145500,82.39,82.41,82.39,82.41
CADJPY,20100922,145600,82.41,82.41,82.40,82.40
CADJPY,20100922,145700,82.40,82.40,82.39,82.39
CADJPY,20100922,145800,82.39,82.40,82.38,82.38
CADJPY,20100922,145900,82.36,82.37,82.36,82.36
CADJPY,20100922,150000,82.36,82.38,82.36,82.38
CADJPY,20100922,150100,82.38,82.38,82.33,82.33
CADJPY,20100922,150200,82.33,82.33,82.33,82.33
CADJPY,20100922,150300,82.34,82.35,82.32,82.32
CADJPY,20100922,150400,82.33,82.36,82.33,82.36
CADJPY,20100922,150500,82.36,82.36,82.35,82.35
CADJPY,20100922,150600,82.35,82.35,82.34,82.34
CADJPY,20100922,150700,82.35,82.38,82.35,82.37
CADJPY,20100922,150800,82.36,82.36,82.33,82.33
CADJPY,20100922,150900,82.32,82.32,82.31,82.31
CADJPY,20100922,151000,82.31,82.31,82.30,82.31
CADJPY,20100922,151100,82.30,82.31,82.27,82.31
CADJPY,20100922,151200,82.31,82.35,82.31,82.35
CADJPY,20100922,151300,82.35,82.35,82.33,82.33
CADJPY,20100922,151400,82.32,82.32,82.26,82.27
CADJPY,20100922,151500,82.28,82.29,82.28,82.29
CADJPY,20100922,151600,82.29,82.30,82.28,82.30
CADJPY,20100922,151700,82.31,82.31,82.28,82.28
CADJPY,20100922,151800,82.29,82.32,82.29,82.31
CADJPY,20100922,151900,82.31,82.31,82.27,82.27
CADJPY,20100922,152000,82.28,82.28,82.28,82.28
CADJPY,20100922,152100,82.29,82.30,82.29,82.29
CADJPY,20100922,152200,82.30,82.30,82.28,82.29
CADJPY,20100922,152300,82.28,82.29,82.28,82.28
CADJPY,20100922,152400,82.28,82.30,82.28,82.30
CADJPY,20100922,152500,82.29,82.29,82.28,82.28
CADJPY,20100922,152600,82.29,82.30,82.29,82.30
CADJPY,20100922,152700,82.29,82.32,82.28,82.32
CADJPY,20100922,152800,82.32,82.33,82.32,82.33
CADJPY,20100922,152900,82.33,82.35,82.33,82.35
CADJPY,20100922,153000,82.35,82.36,82.34,82.36
CADJPY,20100922,153100,82.37,82.37,82.35,82.35
CADJPY,20100922,153200,82.35,82.35,82.34,82.35
CADJPY,20100922,153300,82.36,82.41,82.36,82.41
CADJPY,20100922,153400,82.40,82.43,82.40,82.43
CADJPY,20100922,153500,82.45,82.49,82.45,82.49
CADJPY,20100922,153600,82.50,82.51,82.49,82.49
CADJPY,20100922,153700,82.47,82.47,82.43,82.43
CADJPY,20100922,153800,82.44,82.46,82.44,82.46
CADJPY,20100922,153900,82.47,82.49,82.47,82.49
CADJPY,20100922,154000,82.49,82.49,82.47,82.48
CADJPY,20100922,154100,82.49,82.50,82.48,82.48
CADJPY,20100922,154200,82.49,82.52,82.49,82.52
CADJPY,20100922,154300,82.53,82.55,82.53,82.54
CADJPY,20100922,154400,82.55,82.56,82.54,82.56
CADJPY,20100922,154500,82.56,82.56,82.55,82.55
CADJPY,20100922,154600,82.56,82.60,82.56,82.60
CADJPY,20100922,154700,82.59,82.59,82.56,82.56
CADJPY,20100922,154800,82.55,82.55,82.55,82.55
CADJPY,20100922,154900,82.55,82.55,82.51,82.52
CADJPY,20100922,155000,82.53,82.53,82.49,82.51
CADJPY,20100922,155100,82.52,82.52,82.50,82.50
CADJPY,20100922,155200,82.49,82.49,82.49,82.49
CADJPY,20100922,155300,82.50,82.50,82.49,82.49
CADJPY,20100922,155400,82.49,82.49,82.49,82.49
CADJPY,20100922,155500,82.50,82.51,82.50,82.51
CADJPY,20100922,155600,82.51,82.51,82.49,82.49
CADJPY,20100922,155700,82.50,82.50,82.50,82.50
CADJPY,20100922,155800,82.49,82.49,82.46,82.46
CADJPY,20100922,155900,82.45,82.46,82.45,82.46
CADJPY,20100922,160000,82.47,82.48,82.46,82.46
CADJPY,20100922,160100,82.44,82.45,82.43,82.45
CADJPY,20100922,160200,82.44,82.44,82.35,82.35
CADJPY,20100922,160300,82.34,82.35,82.34,82.35
CADJPY,20100922,160400,82.35,82.35,82.32,82.32
CADJPY,20100922,160500,82.33,82.36,82.33,82.36
CADJPY,20100922,160600,82.37,82.37,82.34,82.35
CADJPY,20100922,160700,82.36,82.41,82.36,82.41
CADJPY,20100922,160800,82.41,82.41,82.35,82.35
CADJPY,20100922,160900,82.36,82.37,82.33,82.33
CADJPY,20100922,161000,82.34,82.38,82.34,82.38
CADJPY,20100922,161100,82.38,82.38,82.38,82.38
CADJPY,20100922,161200,82.38,82.38,82.38,82.38
CADJPY,20100922,161300,82.38,82.38,82.38,82.38
CADJPY,20100922,161400,82.38,82.39,82.38,82.39
CADJPY,20100922,161500,82.39,82.44,82.39,82.44
CADJPY,20100922,161600,82.45,82.45,82.41,82.41
CADJPY,20100922,161700,82.42,82.42,82.42,82.42
CADJPY,20100922,161800,82.42,82.43,82.41,82.42
CADJPY,20100922,161900,82.41,82.41,82.40,82.41
CADJPY,20100922,162000,82.43,82.43,82.41,82.41
CADJPY,20100922,162100,82.40,82.40,82.40,82.40
CADJPY,20100922,162200,82.40,82.40,82.39,82.39
CADJPY,20100922,162300,82.38,82.38,82.38,82.38
CADJPY,20100922,162400,82.38,82.38,82.37,82.37
CADJPY,20100922,162500,82.36,82.36,82.35,82.35
CADJPY,20100922,162600,82.35,82.39,82.35,82.38
CADJPY,20100922,162700,82.37,82.37,82.35,82.35
CADJPY,20100922,162800,82.35,82.35,82.32,82.32
CADJPY,20100922,162900,82.31,82.31,82.30,82.30
CADJPY,20100922,163000,82.29,82.33,82.29,82.33
CADJPY,20100922,163100,82.32,82.32,82.25,82.26
CADJPY,20100922,163200,82.27,82.30,82.27,82.30
CADJPY,20100922,163300,82.31,82.31,82.25,82.26
CADJPY,20100922,163400,82.26,82.31,82.25,82.31
CADJPY,20100922,163500,82.30,82.30,82.27,82.27
CADJPY,20100922,163600,82.28,82.28,82.27,82.27
CADJPY,20100922,163700,82.26,82.26,82.25,82.25
CADJPY,20100922,163800,82.24,82.24,82.21,82.21
CADJPY,20100922,163900,82.20,82.20,82.16,82.16
CADJPY,20100922,164000,82.17,82.17,82.17,82.17
CADJPY,20100922,164100,82.18,82.18,82.13,82.14
CADJPY,20100922,164200,82.16,82.16,82.16,82.16
CADJPY,20100922,164300,82.16,82.17,82.13,82.13
CADJPY,20100922,164400,82.11,82.11,82.10,82.10
CADJPY,20100922,164500,82.09,82.09,82.09,82.09
CADJPY,20100922,164600,82.08,82.08,82.06,82.06
CADJPY,20100922,164700,82.05,82.08,82.05,82.08
CADJPY,20100922,164800,82.09,82.10,82.09,82.10
CADJPY,20100922,164900,82.11,82.11,82.10,82.11
CADJPY,20100922,165000,82.10,82.10,82.09,82.09
CADJPY,20100922,165100,82.08,82.08,82.08,82.08
CADJPY,20100922,165200,82.08,82.08,82.07,82.07
CADJPY,20100922,165300,82.08,82.08,82.05,82.05
CADJPY,20100922,165400,82.05,82.05,82.04,82.04
CADJPY,20100922,165500,82.03,82.06,82.03,82.06
CADJPY,20100922,165600,82.07,82.07,82.07,82.07
CADJPY,20100922,165700,82.07,82.09,82.07,82.09
CADJPY,20100922,165800,82.10,82.11,82.10,82.11
CADJPY,20100922,165900,82.12,82.12,82.11,82.11
CADJPY,20100922,170000,82.12,82.14,82.12,82.14
CADJPY,20100922,170100,82.13,82.13,82.13,82.13
CADJPY,20100922,170200,82.14,82.18,82.14,82.18
CADJPY,20100922,170300,82.17,82.17,82.16,82.17
CADJPY,20100922,170400,82.17,82.17,82.16,82.16
CADJPY,20100922,170500,82.15,82.15,82.12,82.12
CADJPY,20100922,170600,82.11,82.14,82.11,82.14
CADJPY,20100922,170700,82.15,82.15,82.12,82.12
CADJPY,20100922,170800,82.11,82.11,82.04,82.04
CADJPY,20100922,170900,82.03,82.03,81.85,81.85
CADJPY,20100922,171000,81.84,81.85,81.78,81.80
CADJPY,20100922,171100,81.81,81.87,81.81,81.87
CADJPY,20100922,171200,81.86,81.86,81.82,81.82
CADJPY,20100922,171300,81.81,81.81,81.73,81.73
CADJPY,20100922,171400,81.71,81.71,81.66,81.66
CADJPY,20100922,171500,81.65,81.69,81.65,81.69
CADJPY,20100922,171600,81.70,81.74,81.70,81.74
CADJPY,20100922,171700,81.75,81.80,81.75,81.80
CADJPY,20100922,171800,81.81,81.84,81.81,81.84
CADJPY,20100922,171900,81.83,81.84,81.79,81.84
CADJPY,20100922,172000,81.85,81.87,81.85,81.86
CADJPY,20100922,172100,81.85,81.85,81.81,81.81
CADJPY,20100922,172200,81.81,81.81,81.78,81.79
CADJPY,20100922,172300,81.78,81.78,81.71,81.71
CADJPY,20100922,172400,81.69,81.69,81.58,81.61
CADJPY,20100922,172500,81.62,81.64,81.62,81.63
CADJPY,20100922,172600,81.62,81.62,81.59,81.60
CADJPY,20100922,172700,81.61,81.66,81.61,81.64
CADJPY,20100922,172800,81.63,81.65,81.63,81.65
CADJPY,20100922,172900,81.64,81.64,81.46,81.46
CADJPY,20100922,173000,81.45,81.47,81.45,81.46
CADJPY,20100922,173100,81.47,81.49,81.47,81.49
CADJPY,20100922,173200,81.48,81.56,81.47,81.53
CADJPY,20100922,173300,81.52,81.58,81.52,81.58
CADJPY,20100922,173400,81.60,81.62,81.60,81.62
CADJPY,20100922,173500,81.61,81.62,81.60,81.62
CADJPY,20100922,173600,81.61,81.61,81.54,81.55
CADJPY,20100922,173700,81.56,81.60,81.56,81.60
CADJPY,20100922,173800,81.61,81.62,81.60,81.60
CADJPY,20100922,173900,81.61,81.63,81.61,81.63
CADJPY,20100922,174000,81.64,81.64,81.64,81.64
CADJPY,20100922,174100,81.63,81.63,81.62,81.63
CADJPY,20100922,174200,81.63,81.65,81.63,81.65
CADJPY,20100922,174300,81.65,81.65,81.64,81.65
CADJPY,20100922,174400,81.65,81.65,81.64,81.64
CADJPY,20100922,174500,81.64,81.64,81.63,81.64
CADJPY,20100922,174600,81.64,81.67,81.64,81.67
CADJPY,20100922,174700,81.68,81.69,81.68,81.69
CADJPY,20100922,174800,81.70,81.70,81.69,81.69
CADJPY,20100922,174900,81.70,81.70,81.69,81.69
CADJPY,20100922,175000,81.68,81.68,81.65,81.65
CADJPY,20100922,175100,81.64,81.64,81.60,81.60
CADJPY,20100922,175200,81.59,81.61,81.59,81.61
CADJPY,20100922,175300,81.61,81.63,81.61,81.63
CADJPY,20100922,175400,81.63,81.63,81.62,81.62
CADJPY,20100922,175500,81.63,81.69,81.63,81.69
CADJPY,20100922,175600,81.70,81.70,81.69,81.70
CADJPY,20100922,175700,81.69,81.69,81.69,81.69
CADJPY,20100922,175800,81.69,81.69,81.67,81.67
CADJPY,20100922,175900,81.66,81.66,81.66,81.66
CADJPY,20100922,180000,81.66,81.67,81.66,81.67
CADJPY,20100922,180100,81.68,81.68,81.66,81.66
CADJPY,20100922,180200,81.67,81.70,81.67,81.70
CADJPY,20100922,180300,81.69,81.69,81.69,81.69
CADJPY,20100922,180400,81.70,81.71,81.69,81.69
CADJPY,20100922,180500,81.69,81.69,81.66,81.66
CADJPY,20100922,180600,81.65,81.66,81.65,81.66
CADJPY,20100922,180700,81.66,81.66,81.65,81.65
CADJPY,20100922,180800,81.65,81.66,81.64,81.66
CADJPY,20100922,180900,81.65,81.65,81.62,81.62
CADJPY,20100922,181000,81.63,81.63,81.63,81.63
CADJPY,20100922,181100,81.63,81.66,81.63,81.66
CADJPY,20100922,181200,81.66,81.66,81.66,81.66
CADJPY,20100922,181300,81.66,81.68,81.66,81.68
CADJPY,20100922,181400,81.68,81.69,81.68,81.69
CADJPY,20100922,181500,81.69,81.69,81.68,81.69
CADJPY,20100922,181600,81.69,81.72,81.69,81.72
CADJPY,20100922,181700,81.71,81.71,81.70,81.70
CADJPY,20100922,181800,81.70,81.70,81.70,81.70
CADJPY,20100922,181900,81.70,81.71,81.70,81.71
CADJPY,20100922,182000,81.71,81.72,81.71,81.72
CADJPY,20100922,182100,81.72,81.72,81.72,81.72
CADJPY,20100922,182200,81.71,81.73,81.71,81.73
CADJPY,20100922,182300,81.74,81.74,81.71,81.71
CADJPY,20100922,182400,81.71,81.71,81.71,81.71
CADJPY,20100922,182500,81.71,81.71,81.71,81.71
CADJPY,20100922,182600,81.71,81.71,81.71,81.71
CADJPY,20100922,182700,81.70,81.70,81.70,81.70
CADJPY,20100922,182800,81.70,81.70,81.70,81.70
CADJPY,20100922,182900,81.70,81.70,81.70,81.70
CADJPY,20100922,183000,81.70,81.70,81.70,81.70
CADJPY,20100922,183100,81.70,81.70,81.69,81.69
CADJPY,20100922,183200,81.68,81.68,81.68,81.68
CADJPY,20100922,183300,81.67,81.68,81.66,81.68
CADJPY,20100922,183400,81.68,81.69,81.68,81.69
CADJPY,20100922,183500,81.69,81.70,81.69,81.70
CADJPY,20100922,183600,81.70,81.71,81.70,81.70
CADJPY,20100922,183700,81.70,81.70,81.68,81.68
CADJPY,20100922,183800,81.68,81.69,81.68,81.69
CADJPY,20100922,183900,81.69,81.70,81.69,81.70
CADJPY,20100922,184000,81.70,81.70,81.69,81.69
CADJPY,20100922,184100,81.68,81.68,81.68,81.68
CADJPY,20100922,184200,81.68,81.69,81.68,81.69
CADJPY,20100922,184300,81.70,81.70,81.70,81.70
CADJPY,20100922,184400,81.70,81.71,81.70,81.71
CADJPY,20100922,184500,81.71,81.72,81.71,81.71
CADJPY,20100922,184600,81.71,81.71,81.69,81.69
CADJPY,20100922,184700,81.69,81.69,81.68,81.68
CADJPY,20100922,184800,81.68,81.68,81.67,81.68
CADJPY,20100922,184900,81.68,81.68,81.68,81.68
CADJPY,20100922,185000,81.68,81.68,81.66,81.66
CADJPY,20100922,185100,81.65,81.65,81.64,81.64
CADJPY,20100922,185200,81.65,81.66,81.65,81.66
CADJPY,20100922,185300,81.66,81.68,81.66,81.68
CADJPY,20100922,185400,81.68,81.68,81.67,81.67
CADJPY,20100922,185500,81.67,81.67,81.67,81.67
CADJPY,20100922,185600,81.67,81.68,81.67,81.68
CADJPY,20100922,185700,81.68,81.68,81.66,81.66
CADJPY,20100922,185800,81.65,81.66,81.65,81.66
CADJPY,20100922,185900,81.66,81.66,81.66,81.66
CADJPY,20100922,190000,81.66,81.67,81.66,81.66
CADJPY,20100922,190100,81.66,81.66,81.66,81.66
CADJPY,20100922,190200,81.65,81.65,81.64,81.64
CADJPY,20100922,190300,81.63,81.64,81.63,81.63
CADJPY,20100922,190400,81.63,81.64,81.63,81.64
CADJPY,20100922,190500,81.65,81.67,81.65,81.67
CADJPY,20100922,190600,81.66,81.66,81.66,81.66
CADJPY,20100922,190700,81.66,81.67,81.65,81.67
CADJPY,20100922,190800,81.68,81.69,81.68,81.69
CADJPY,20100922,190900,81.70,81.70,81.70,81.70
CADJPY,20100922,191000,81.70,81.70,81.68,81.68
CADJPY,20100922,191100,81.67,81.67,81.65,81.65
CADJPY,20100922,191200,81.65,81.65,81.64,81.65
CADJPY,20100922,191300,81.66,81.67,81.66,81.66
CADJPY,20100922,191400,81.66,81.66,81.65,81.65
CADJPY,20100922,191500,81.65,81.65,81.65,81.65
CADJPY,20100922,191600,81.65,81.65,81.63,81.63
CADJPY,20100922,191700,81.63,81.63,81.62,81.62
CADJPY,20100922,191800,81.61,81.62,81.61,81.62
CADJPY,20100922,191900,81.62,81.63,81.62,81.62
CADJPY,20100922,192000,81.61,81.62,81.61,81.62
CADJPY,20100922,192100,81.62,81.62,81.61,81.61
CADJPY,20100922,192200,81.61,81.61,81.56,81.56
CADJPY,20100922,192300,81.56,81.56,81.56,81.56
CADJPY,20100922,192400,81.57,81.59,81.57,81.59
CADJPY,20100922,192500,81.59,81.59,81.59,81.59
CADJPY,20100922,192600,81.58,81.59,81.58,81.59
CADJPY,20100922,192700,81.60,81.60,81.59,81.59
CADJPY,20100922,192800,81.60,81.66,81.60,81.66
CADJPY,20100922,192900,81.67,81.70,81.67,81.70
CADJPY,20100922,193000,81.69,81.69,81.67,81.67
CADJPY,20100922,193100,81.67,81.68,81.67,81.68
CADJPY,20100922,193200,81.68,81.68,81.68,81.68
CADJPY,20100922,193300,81.69,81.69,81.67,81.68
CADJPY,20100922,193400,81.68,81.69,81.68,81.69
CADJPY,20100922,193500,81.69,81.71,81.69,81.71
CADJPY,20100922,193600,81.71,81.71,81.71,81.71
CADJPY,20100922,193700,81.71,81.72,81.71,81.72
CADJPY,20100922,193800,81.72,81.74,81.72,81.73
CADJPY,20100922,193900,81.73,81.73,81.72,81.72
CADJPY,20100922,194000,81.72,81.74,81.72,81.74
CADJPY,20100922,194100,81.74,81.74,81.74,81.74
CADJPY,20100922,194200,81.74,81.74,81.74,81.74
CADJPY,20100922,194300,81.74,81.74,81.74,81.74
CADJPY,20100922,194400,81.74,81.74,81.72,81.72
CADJPY,20100922,194500,81.71,81.71,81.69,81.69
CADJPY,20100922,194600,81.69,81.69,81.68,81.68
CADJPY,20100922,194700,81.68,81.68,81.68,81.68
CADJPY,20100922,194800,81.68,81.70,81.68,81.70
CADJPY,20100922,194900,81.70,81.70,81.70,81.70
CADJPY,20100922,195000,81.71,81.72,81.71,81.72
CADJPY,20100922,195100,81.72,81.72,81.71,81.71
CADJPY,20100922,195200,81.71,81.71,81.71,81.71
CADJPY,20100922,195300,81.71,81.73,81.71,81.73
CADJPY,20100922,195400,81.73,81.74,81.73,81.74
CADJPY,20100922,195500,81.75,81.78,81.75,81.78
CADJPY,20100922,195600,81.78,81.78,81.77,81.77
CADJPY,20100922,195700,81.77,81.80,81.77,81.80
CADJPY,20100922,195800,81.80,81.81,81.80,81.81
CADJPY,20100922,195900,81.81,81.82,81.79,81.79
CADJPY,20100922,200000,81.78,81.78,81.77,81.77
CADJPY,20100922,200100,81.77,81.78,81.76,81.76
CADJPY,20100922,200200,81.76,81.76,81.76,81.76
CADJPY,20100922,200300,81.76,81.76,81.76,81.76
CADJPY,20100922,200400,81.76,81.76,81.76,81.76
CADJPY,20100922,200500,81.76,81.76,81.74,81.74
CADJPY,20100922,200600,81.73,81.73,81.72,81.72
CADJPY,20100922,200700,81.72,81.77,81.72,81.77
CADJPY,20100922,200800,81.77,81.78,81.77,81.78
CADJPY,20100922,200900,81.78,81.78,81.77,81.77
CADJPY,20100922,201000,81.77,81.78,81.77,81.78
CADJPY,20100922,201100,81.78,81.81,81.78,81.81
CADJPY,20100922,201200,81.82,81.83,81.82,81.83
CADJPY,20100922,201300,81.83,81.83,81.82,81.82
CADJPY,20100922,201400,81.81,81.83,81.81,81.83
CADJPY,20100922,201500,81.84,81.86,81.84,81.86
CADJPY,20100922,201600,81.86,81.86,81.85,81.86
CADJPY,20100922,201700,81.87,81.89,81.87,81.89
CADJPY,20100922,201800,81.88,81.89,81.88,81.89
CADJPY,20100922,201900,81.90,81.90,81.85,81.85
CADJPY,20100922,202000,81.84,81.84,81.82,81.82
CADJPY,20100922,202100,81.81,81.81,81.80,81.80
CADJPY,20100922,202200,81.81,81.84,81.81,81.84
CADJPY,20100922,202300,81.84,81.86,81.84,81.86
CADJPY,20100922,202400,81.86,81.86,81.85,81.85
CADJPY,20100922,202500,81.85,81.88,81.85,81.88
CADJPY,20100922,202600,81.88,81.88,81.86,81.87
CADJPY,20100922,202700,81.88,81.88,81.86,81.86
CADJPY,20100922,202800,81.87,81.87,81.87,81.87
CADJPY,20100922,202900,81.87,81.87,81.86,81.86
CADJPY,20100922,203000,81.86,81.88,81.86,81.88
CADJPY,20100922,203100,81.89,81.90,81.89,81.90
CADJPY,20100922,203200,81.91,81.94,81.91,81.94
CADJPY,20100922,203300,81.95,81.95,81.94,81.94
CADJPY,20100922,203400,81.93,81.93,81.93,81.93
CADJPY,20100922,203500,81.94,81.94,81.94,81.94
CADJPY,20100922,203600,81.95,81.98,81.95,81.97
CADJPY,20100922,203700,81.96,81.97,81.96,81.97
CADJPY,20100922,203800,81.98,81.99,81.98,81.99
CADJPY,20100922,203900,82.00,82.00,81.99,81.99
CADJPY,20100922,204000,81.99,81.99,81.95,81.95
CADJPY,20100922,204100,81.95,81.95,81.95,81.95
CADJPY,20100922,204200,81.95,81.96,81.94,81.96
CADJPY,20100922,204300,81.96,81.97,81.96,81.97
CADJPY,20100922,204400,81.97,81.99,81.96,81.96
CADJPY,20100922,204500,81.95,81.96,81.94,81.96
CADJPY,20100922,204600,81.97,82.01,81.97,82.01
CADJPY,20100922,204700,82.02,82.02,82.01,82.01
CADJPY,20100922,204800,82.02,82.03,82.02,82.03
CADJPY,20100922,204900,82.03,82.04,82.02,82.02
CADJPY,20100922,205000,82.01,82.01,81.99,81.99
CADJPY,20100922,205100,81.99,81.99,81.99,81.99
CADJPY,20100922,205200,81.99,82.00,81.99,81.99
CADJPY,20100922,205300,81.99,81.99,81.99,81.99
CADJPY,20100922,205400,81.99,81.99,81.99,81.99
CADJPY,20100922,205500,81.99,82.00,81.99,82.00
CADJPY,20100922,205600,82.00,82.02,82.00,82.02
CADJPY,20100922,205700,82.03,82.03,82.00,82.00
CADJPY,20100922,205800,82.00,82.00,82.00,82.00
CADJPY,20100922,205900,82.01,82.01,82.01,82.01
CADJPY,20100922,210000,82.01,82.02,82.00,82.00
CADJPY,20100922,210100,82.01,82.03,82.01,82.03
CADJPY,20100922,210200,82.03,82.03,82.03,82.03
CADJPY,20100922,210300,82.02,82.04,82.02,82.04
CADJPY,20100922,210400,82.04,82.04,82.04,82.04
CADJPY,20100922,210500,82.04,82.04,82.04,82.04
CADJPY,20100922,210600,82.03,82.03,82.03,82.03
CADJPY,20100922,210700,82.03,82.03,82.02,82.02
CADJPY,20100922,210800,82.02,82.03,82.01,82.01
CADJPY,20100922,210900,82.01,82.01,81.99,81.99
CADJPY,20100922,211000,81.99,81.99,81.99,81.99
CADJPY,20100922,211100,81.98,81.98,81.96,81.97
CADJPY,20100922,211200,81.98,81.98,81.96,81.96
CADJPY,20100922,211300,81.96,81.97,81.96,81.97
CADJPY,20100922,211400,81.98,81.99,81.98,81.99
CADJPY,20100922,211500,81.99,81.99,81.99,81.99
CADJPY,20100922,211600,81.99,81.99,81.99,81.99
CADJPY,20100922,211700,81.98,81.98,81.96,81.97
CADJPY,20100922,211800,81.98,81.98,81.98,81.98
CADJPY,20100922,211900,81.99,81.99,81.97,81.97
CADJPY,20100922,212000,81.97,81.97,81.94,81.94
CADJPY,20100922,212100,81.93,81.94,81.93,81.94
CADJPY,20100922,212200,81.94,81.94,81.94,81.94
CADJPY,20100922,212300,81.95,81.95,81.94,81.94
CADJPY,20100922,212400,81.94,81.97,81.94,81.97
CADJPY,20100922,212500,81.97,81.97,81.95,81.95
CADJPY,20100922,212600,81.95,81.95,81.95,81.95
CADJPY,20100922,212700,81.96,81.98,81.96,81.98
CADJPY,20100922,212800,81.99,81.99,81.97,81.97
CADJPY,20100922,212900,81.97,81.99,81.97,81.99
CADJPY,20100922,213000,81.98,81.98,81.97,81.97
CADJPY,20100922,213100,81.96,81.97,81.96,81.97
CADJPY,20100922,213200,81.97,81.98,81.97,81.98
CADJPY,20100922,213300,81.99,81.99,81.99,81.99
CADJPY,20100922,213400,81.99,82.00,81.99,82.00
CADJPY,20100922,213500,82.00,82.01,82.00,82.01
CADJPY,20100922,213600,82.01,82.01,82.01,82.01
CADJPY,20100922,213700,82.02,82.02,82.01,82.01
CADJPY,20100922,213800,82.01,82.01,82.01,82.01
CADJPY,20100922,213900,82.01,82.02,82.01,82.02
CADJPY,20100922,214000,82.02,82.02,82.01,82.01
CADJPY,20100922,214100,82.02,82.02,82.02,82.02
CADJPY,20100922,214200,82.02,82.02,82.02,82.02
CADJPY,20100922,214300,82.02,82.02,82.02,82.02
CADJPY,20100922,214400,82.02,82.02,82.01,82.01
CADJPY,20100922,214500,82.02,82.03,82.02,82.03
CADJPY,20100922,214600,82.03,82.03,82.02,82.03
CADJPY,20100922,214700,82.04,82.05,82.04,82.05
CADJPY,20100922,214800,82.06,82.06,82.06,82.06
CADJPY,20100922,214900,82.06,82.06,82.06,82.06
CADJPY,20100922,215000,82.06,82.06,82.05,82.05
CADJPY,20100922,215100,82.04,82.04,82.04,82.04
CADJPY,20100922,215200,82.05,82.05,82.04,82.04
CADJPY,20100922,215300,82.03,82.03,82.03,82.03
CADJPY,20100922,215400,82.02,82.03,82.02,82.03
CADJPY,20100922,215500,82.03,82.03,82.02,82.03
CADJPY,20100922,215600,82.03,82.04,82.03,82.04
CADJPY,20100922,215700,82.05,82.07,82.05,82.06
CADJPY,20100922,215800,82.06,82.06,82.06,82.06
CADJPY,20100922,215900,82.06,82.06,82.06,82.06
CADJPY,20100922,220000,82.06,82.06,82.06,82.06
CADJPY,20100922,220100,82.06,82.07,82.06,82.07
CADJPY,20100922,220200,82.07,82.07,82.05,82.05
CADJPY,20100922,220300,82.05,82.05,82.04,82.04
CADJPY,20100922,220400,82.04,82.04,82.02,82.02
CADJPY,20100922,220500,82.02,82.02,82.02,82.02
CADJPY,20100922,220600,82.02,82.03,82.02,82.03
CADJPY,20100922,220700,82.04,82.05,82.04,82.05
CADJPY,20100922,220800,82.04,82.04,82.04,82.04
CADJPY,20100922,220900,82.04,82.05,82.04,82.05
CADJPY,20100922,221000,82.05,82.05,82.05,82.05
CADJPY,20100922,221100,82.04,82.04,82.04,82.04
CADJPY,20100922,221200,82.04,82.04,82.03,82.03
CADJPY,20100922,221300,82.03,82.03,82.02,82.02
CADJPY,20100922,221400,82.03,82.03,82.03,82.03
CADJPY,20100922,221500,82.04,82.04,82.03,82.03
CADJPY,20100922,221600,82.03,82.03,82.03,82.03
CADJPY,20100922,221700,82.03,82.04,82.03,82.04
CADJPY,20100922,221800,82.04,82.04,82.03,82.04
CADJPY,20100922,221900,82.04,82.04,82.02,82.02
CADJPY,20100922,222000,82.02,82.02,82.01,82.01
CADJPY,20100922,222100,82.01,82.01,82.00,82.01
CADJPY,20100922,222200,82.01,82.02,82.01,82.02
CADJPY,20100922,222300,82.02,82.02,82.02,82.02
CADJPY,20100922,222400,82.03,82.03,82.03,82.03
CADJPY,20100922,222500,82.03,82.03,82.03,82.03
CADJPY,20100922,222600,82.03,82.04,82.03,82.04
CADJPY,20100922,222700,82.04,82.04,82.04,82.04
CADJPY,20100922,222800,82.04,82.04,82.03,82.03
CADJPY,20100922,222900,82.03,82.03,82.03,82.03
CADJPY,20100922,223000,82.04,82.04,82.04,82.04
CADJPY,20100922,223100,82.04,82.04,82.02,82.02
CADJPY,20100922,223200,82.02,82.03,82.02,82.03
CADJPY,20100922,223300,82.02,82.02,82.01,82.01
CADJPY,20100922,223400,82.01,82.01,82.00,82.00
CADJPY,20100922,223500,82.00,82.01,82.00,82.00
CADJPY,20100922,223600,81.99,81.99,81.99,81.99
CADJPY,20100922,223700,81.99,82.00,81.99,82.00
CADJPY,20100922,223800,82.00,82.01,82.00,82.00
CADJPY,20100922,223900,82.00,82.00,81.99,81.99
CADJPY,20100922,224000,81.99,81.99,81.99,81.99
CADJPY,20100922,224100,81.99,81.99,81.99,81.99
CADJPY,20100922,224200,81.98,81.98,81.98,81.98
CADJPY,20100922,224300,81.98,81.99,81.98,81.99
CADJPY,20100922,224400,81.99,81.99,81.99,81.99
CADJPY,20100922,224500,81.99,82.00,81.99,82.00
CADJPY,20100922,224600,82.00,82.01,82.00,82.00
CADJPY,20100922,224700,82.00,82.00,82.00,82.00
CADJPY,20100922,224800,82.00,82.00,82.00,82.00
CADJPY,20100922,224900,82.00,82.00,81.99,81.99
CADJPY,20100922,225000,81.99,82.00,81.99,82.00
CADJPY,20100922,225100,82.00,82.00,81.99,81.99
CADJPY,20100922,225200,81.99,81.99,81.97,81.97
CADJPY,20100922,225300,81.97,81.97,81.96,81.97
CADJPY,20100922,225400,81.97,81.99,81.97,81.99
CADJPY,20100922,225500,81.99,82.00,81.99,82.00
CADJPY,20100922,225600,82.00,82.00,82.00,82.00
CADJPY,20100922,225700,82.01,82.01,82.01,82.01
CADJPY,20100922,225800,82.01,82.01,82.01,82.01
CADJPY,20100922,225900,82.01,82.01,82.00,82.00
CADJPY,20100922,230000,82.00,82.00,81.97,81.97
CADJPY,20100922,230100,81.96,81.98,81.95,81.98
CADJPY,20100922,230200,81.97,81.99,81.97,81.99
CADJPY,20100922,230300,81.99,81.99,81.99,81.99
CADJPY,20100922,230400,81.98,81.98,81.97,81.97
CADJPY,20100922,230500,81.99,81.99,81.99,81.99
CADJPY,20100922,230600,81.99,81.99,81.97,81.97
CADJPY,20100922,230700,81.97,81.99,81.97,81.99
CADJPY,20100922,230800,82.00,82.01,82.00,82.00
CADJPY,20100922,230900,82.00,82.00,82.00,82.00
CADJPY,20100922,231000,82.00,82.00,81.99,81.99
CADJPY,20100922,231100,82.00,82.00,82.00,82.00
CADJPY,20100922,231200,82.00,82.00,81.99,81.99
CADJPY,20100922,231300,82.00,82.01,82.00,82.01
CADJPY,20100922,231400,82.01,82.01,82.01,82.01
CADJPY,20100922,231500,82.02,82.02,82.02,82.02
CADJPY,20100922,231600,82.02,82.03,82.02,82.03
CADJPY,20100922,231700,82.03,82.03,82.03,82.03
CADJPY,20100922,231800,82.03,82.03,82.03,82.03
CADJPY,20100922,231900,82.03,82.03,82.03,82.03
CADJPY,20100922,232000,82.03,82.03,82.03,82.03
CADJPY,20100922,232100,82.03,82.03,82.02,82.02
CADJPY,20100922,232200,82.02,82.02,82.02,82.02
CADJPY,20100922,232300,82.03,82.03,82.03,82.03
CADJPY,20100922,232400,82.03,82.03,82.02,82.02
CADJPY,20100922,232500,82.02,82.02,82.02,82.02
CADJPY,20100922,232600,82.02,82.02,82.02,82.02
CADJPY,20100922,232700,82.02,82.03,82.02,82.02
CADJPY,20100922,232800,82.02,82.03,82.02,82.03
CADJPY,20100922,232900,82.03,82.03,82.03,82.03
CADJPY,20100922,233000,82.04,82.04,82.04,82.04
CADJPY,20100922,233100,82.04,82.04,82.03,82.03
CADJPY,20100922,233200,82.03,82.04,82.03,82.03
CADJPY,20100922,233300,82.01,82.01,81.99,81.99
CADJPY,20100922,233400,81.99,82.01,81.99,82.01
CADJPY,20100922,233500,82.02,82.02,82.00,82.00
CADJPY,20100922,233600,82.00,82.01,82.00,82.01
CADJPY,20100922,233700,82.01,82.02,82.01,82.02
CADJPY,20100922,233800,82.02,82.02,82.02,82.02
CADJPY,20100922,233900,82.02,82.02,82.02,82.02
CADJPY,20100922,234000,82.02,82.02,82.02,82.02
CADJPY,20100922,234100,82.02,82.02,82.01,82.01
CADJPY,20100922,234200,82.01,82.02,82.01,82.02
CADJPY,20100922,234300,82.02,82.02,82.01,82.01
CADJPY,20100922,234400,82.01,82.02,82.01,82.02
CADJPY,20100922,234500,82.02,82.02,82.02,82.02
CADJPY,20100922,234600,82.02,82.02,82.01,82.01
CADJPY,20100922,234700,82.01,82.01,82.01,82.01
CADJPY,20100922,234800,82.02,82.02,82.02,82.02
CADJPY,20100922,234900,82.02,82.02,82.02,82.02
CADJPY,20100922,235000,82.02,82.02,82.02,82.02
CADJPY,20100922,235100,82.02,82.03,82.02,82.02
CADJPY,20100922,235200,82.02,82.04,82.02,82.04
CADJPY,20100922,235300,82.04,82.05,82.04,82.05
CADJPY,20100922,235400,82.06,82.06,82.06,82.06
CADJPY,20100922,235500,82.06,82.06,82.05,82.06
CADJPY,20100922,235600,82.05,82.07,82.05,82.07
CADJPY,20100922,235700,82.07,82.08,82.07,82.08
CADJPY,20100922,235800,82.08,82.08,82.07,82.07
CADJPY,20100922,235900,82.07,82.07,82.07,82.07
CADJPY,20100923,000000,82.07,82.07,82.06,82.06
USDUAH,20100922,000200,7.90,7.90,7.90,7.90
USDUAH,20100922,000700,7.90,7.90,7.90,7.90
USDUAH,20100922,001200,7.90,7.90,7.90,7.90
USDUAH,20100922,001700,7.90,7.90,7.90,7.90
USDUAH,20100922,002200,7.90,7.90,7.90,7.90
USDUAH,20100922,002700,7.90,7.90,7.90,7.90
USDUAH,20100922,003200,7.90,7.90,7.90,7.90
USDUAH,20100922,003700,7.90,7.90,7.90,7.90
USDUAH,20100922,004200,7.90,7.90,7.90,7.90
USDUAH,20100922,004700,7.90,7.90,7.90,7.90
USDUAH,20100922,005200,7.90,7.90,7.90,7.90
USDUAH,20100922,005700,7.90,7.90,7.90,7.90
USDUAH,20100922,010200,7.90,7.90,7.90,7.90
USDUAH,20100922,010700,7.90,7.90,7.90,7.90
USDUAH,20100922,011200,7.90,7.90,7.90,7.90
USDUAH,20100922,011700,7.90,7.90,7.90,7.90
USDUAH,20100922,012200,7.90,7.90,7.90,7.90
USDUAH,20100922,012700,7.90,7.90,7.90,7.90
USDUAH,20100922,013200,7.90,7.90,7.90,7.90
USDUAH,20100922,013700,7.90,7.90,7.90,7.90
USDUAH,20100922,014200,7.90,7.90,7.90,7.90
USDUAH,20100922,014700,7.90,7.90,7.90,7.90
USDUAH,20100922,015200,7.90,7.90,7.90,7.90
USDUAH,20100922,015700,7.90,7.90,7.90,7.90
USDUAH,20100922,020200,7.90,7.90,7.90,7.90
USDUAH,20100922,020700,7.90,7.90,7.90,7.90
USDUAH,20100922,021200,7.90,7.90,7.90,7.90
USDUAH,20100922,021700,7.90,7.90,7.90,7.90
USDUAH,20100922,022200,7.91,7.91,7.91,7.91
USDUAH,20100922,022700,7.91,7.91,7.91,7.91
USDUAH,20100922,023200,7.91,7.91,7.91,7.91
USDUAH,20100922,023700,7.91,7.91,7.91,7.91
USDUAH,20100922,024200,7.91,7.91,7.91,7.91
USDUAH,20100922,024700,7.91,7.91,7.91,7.91
USDUAH,20100922,025200,7.91,7.91,7.91,7.91
USDUAH,20100922,025700,7.91,7.91,7.91,7.91
USDUAH,20100922,030200,7.91,7.91,7.91,7.91
USDUAH,20100922,030700,7.91,7.91,7.91,7.91
USDUAH,20100922,031200,7.91,7.91,7.91,7.91
USDUAH,20100922,031700,7.91,7.91,7.91,7.91
USDUAH,20100922,032200,7.90,7.90,7.90,7.90
USDUAH,20100922,032700,7.90,7.90,7.90,7.90
USDUAH,20100922,033200,7.90,7.90,7.90,7.90
USDUAH,20100922,033700,7.90,7.90,7.90,7.90
USDUAH,20100922,034200,7.90,7.90,7.90,7.90
USDUAH,20100922,034700,7.90,7.90,7.90,7.90
USDUAH,20100922,035200,7.90,7.90,7.90,7.90
USDUAH,20100922,035700,7.90,7.90,7.90,7.90
USDUAH,20100922,040200,7.90,7.90,7.90,7.90
USDUAH,20100922,040700,7.90,7.90,7.90,7.90
USDUAH,20100922,041200,7.90,7.90,7.90,7.90
USDUAH,20100922,041700,7.90,7.90,7.90,7.90
USDUAH,20100922,042200,7.91,7.91,7.91,7.91
USDUAH,20100922,042700,7.91,7.91,7.91,7.91
USDUAH,20100922,043200,7.91,7.91,7.91,7.91
USDUAH,20100922,043700,7.91,7.91,7.91,7.91
USDUAH,20100922,044200,7.91,7.91,7.91,7.91
USDUAH,20100922,044700,7.91,7.91,7.91,7.91
USDUAH,20100922,045200,7.91,7.91,7.91,7.91
USDUAH,20100922,045700,7.91,7.91,7.91,7.91
USDUAH,20100922,050200,7.91,7.91,7.91,7.91
USDUAH,20100922,050700,7.91,7.91,7.91,7.91
USDUAH,20100922,051200,7.91,7.91,7.91,7.91
USDUAH,20100922,051700,7.91,7.91,7.91,7.91
USDUAH,20100922,052200,7.91,7.91,7.91,7.91
USDUAH,20100922,052700,7.91,7.91,7.91,7.91
USDUAH,20100922,053200,7.91,7.91,7.91,7.91
USDUAH,20100922,053700,7.91,7.91,7.91,7.91
USDUAH,20100922,054200,7.91,7.91,7.91,7.91
USDUAH,20100922,054700,7.91,7.91,7.91,7.91
USDUAH,20100922,055200,7.91,7.91,7.91,7.91
USDUAH,20100922,055700,7.91,7.91,7.91,7.91
USDUAH,20100922,060200,7.91,7.91,7.91,7.91
USDUAH,20100922,060700,7.91,7.91,7.91,7.91
USDUAH,20100922,061200,7.91,7.91,7.91,7.91
USDUAH,20100922,061700,7.91,7.91,7.91,7.91
USDUAH,20100922,062200,7.91,7.91,7.91,7.91
USDUAH,20100922,062700,7.91,7.91,7.91,7.91
USDUAH,20100922,063200,7.91,7.91,7.91,7.91
USDUAH,20100922,063700,7.91,7.91,7.91,7.91
USDUAH,20100922,064200,7.91,7.91,7.91,7.91
USDUAH,20100922,064700,7.91,7.91,7.91,7.91
USDUAH,20100922,065200,7.91,7.91,7.91,7.91
USDUAH,20100922,065700,7.91,7.91,7.91,7.91
USDUAH,20100922,070200,7.92,7.92,7.92,7.92
USDUAH,20100922,070700,7.92,7.92,7.92,7.92
USDUAH,20100922,071200,7.92,7.92,7.92,7.92
USDUAH,20100922,071700,7.92,7.92,7.92,7.92
USDUAH,20100922,072200,7.92,7.92,7.92,7.92
USDUAH,20100922,072700,7.92,7.92,7.92,7.92
USDUAH,20100922,073200,7.92,7.92,7.92,7.92
USDUAH,20100922,073700,7.92,7.92,7.92,7.92
USDUAH,20100922,074200,7.92,7.92,7.92,7.92
USDUAH,20100922,074700,7.92,7.92,7.92,7.92
USDUAH,20100922,075200,7.92,7.92,7.92,7.92
USDUAH,20100922,075700,7.92,7.92,7.92,7.92
USDUAH,20100922,080200,7.92,7.92,7.92,7.92
USDUAH,20100922,080700,7.92,7.92,7.92,7.92
USDUAH,20100922,081200,7.92,7.92,7.92,7.92
USDUAH,20100922,081700,7.92,7.92,7.92,7.92
USDUAH,20100922,082200,7.92,7.92,7.92,7.92
USDUAH,20100922,082700,7.92,7.92,7.92,7.92
USDUAH,20100922,083200,7.92,7.92,7.92,7.92
USDUAH,20100922,083700,7.92,7.92,7.92,7.92
USDUAH,20100922,084300,7.92,7.92,7.92,7.92
USDUAH,20100922,084800,7.92,7.92,7.92,7.92
USDUAH,20100922,085300,7.92,7.92,7.92,7.92
USDUAH,20100922,085800,7.92,7.92,7.92,7.92
USDUAH,20100922,090300,7.92,7.92,7.92,7.92
USDUAH,20100922,090800,7.92,7.92,7.92,7.92
USDUAH,20100922,091300,7.92,7.92,7.92,7.92
USDUAH,20100922,091800,7.92,7.92,7.92,7.92
USDUAH,20100922,092300,7.92,7.92,7.92,7.92
USDUAH,20100922,092800,7.92,7.92,7.92,7.92
USDUAH,20100922,093300,7.92,7.92,7.92,7.92
USDUAH,20100922,093800,7.92,7.92,7.92,7.92
USDUAH,20100922,094300,7.92,7.92,7.92,7.92
USDUAH,20100922,094800,7.92,7.92,7.92,7.92
USDUAH,20100922,095300,7.92,7.92,7.92,7.92
USDUAH,20100922,095800,7.92,7.92,7.92,7.92
USDUAH,20100922,100300,7.92,7.92,7.92,7.92
USDUAH,20100922,100800,7.92,7.92,7.92,7.92
USDUAH,20100922,101300,7.92,7.92,7.92,7.92
USDUAH,20100922,101800,7.92,7.92,7.92,7.92
USDUAH,20100922,102300,7.92,7.92,7.92,7.92
USDUAH,20100922,102800,7.92,7.92,7.92,7.92
USDUAH,20100922,103300,7.92,7.92,7.92,7.92
USDUAH,20100922,103800,7.92,7.92,7.92,7.92
USDUAH,20100922,104300,7.93,7.93,7.93,7.93
USDUAH,20100922,104800,7.93,7.93,7.93,7.93
USDUAH,20100922,105300,7.93,7.93,7.93,7.93
USDUAH,20100922,105800,7.93,7.93,7.93,7.93
USDUAH,20100922,110300,7.93,7.93,7.93,7.93
USDUAH,20100922,110800,7.93,7.93,7.93,7.93
USDUAH,20100922,111300,7.93,7.93,7.93,7.93
USDUAH,20100922,111800,7.93,7.93,7.93,7.93
USDUAH,20100922,112300,7.93,7.93,7.93,7.93
USDUAH,20100922,112800,7.93,7.93,7.93,7.93
USDUAH,20100922,113300,7.93,7.93,7.93,7.93
USDUAH,20100922,113800,7.93,7.93,7.93,7.93
USDUAH,20100922,114300,7.93,7.93,7.93,7.93
USDUAH,20100922,114800,7.93,7.93,7.93,7.93
USDUAH,20100922,115300,7.93,7.93,7.93,7.93
USDUAH,20100922,115800,7.93,7.93,7.93,7.93
USDUAH,20100922,120300,7.94,7.94,7.94,7.94
USDUAH,20100922,120800,7.94,7.94,7.94,7.94
USDUAH,20100922,121300,7.94,7.94,7.94,7.94
USDUAH,20100922,121800,7.94,7.94,7.94,7.94
USDUAH,20100922,122300,7.94,7.94,7.94,7.94
USDUAH,20100922,122800,7.94,7.94,7.94,7.94
USDUAH,20100922,123300,7.94,7.94,7.94,7.94
USDUAH,20100922,123800,7.94,7.94,7.94,7.94
USDUAH,20100922,124300,7.94,7.94,7.94,7.94
USDUAH,20100922,124800,7.94,7.94,7.94,7.94
USDUAH,20100922,125300,7.94,7.94,7.94,7.94
USDUAH,20100922,125800,7.94,7.94,7.94,7.94
USDUAH,20100922,130300,7.94,7.94,7.94,7.94
USDUAH,20100922,130800,7.94,7.94,7.94,7.94
USDUAH,20100922,131300,7.94,7.94,7.94,7.94
USDUAH,20100922,131800,7.94,7.94,7.94,7.94
USDUAH,20100922,132300,7.94,7.94,7.94,7.94
USDUAH,20100922,132800,7.94,7.94,7.94,7.94
USDUAH,20100922,133300,7.94,7.94,7.94,7.94
USDUAH,20100922,133800,7.94,7.94,7.94,7.94
USDUAH,20100922,134300,7.94,7.94,7.94,7.94
USDUAH,20100922,134800,7.94,7.94,7.94,7.94
USDUAH,20100922,135300,7.94,7.94,7.94,7.94
USDUAH,20100922,135800,7.94,7.94,7.94,7.94
USDUAH,20100922,140300,7.94,7.94,7.94,7.94
USDUAH,20100922,140800,7.94,7.94,7.94,7.94
USDUAH,20100922,141300,7.94,7.94,7.94,7.94
USDUAH,20100922,141800,7.94,7.94,7.94,7.94
USDUAH,20100922,142300,7.93,7.93,7.93,7.93
USDUAH,20100922,142800,7.93,7.93,7.93,7.93
USDUAH,20100922,143300,7.93,7.93,7.93,7.93
USDUAH,20100922,143800,7.93,7.93,7.93,7.93
USDUAH,20100922,144300,7.93,7.93,7.93,7.93
USDUAH,20100922,144800,7.93,7.93,7.93,7.93
USDUAH,20100922,145300,7.93,7.93,7.93,7.93
USDUAH,20100922,145800,7.93,7.93,7.93,7.93
USDUAH,20100922,150300,7.93,7.93,7.93,7.93
USDUAH,20100922,150800,7.93,7.93,7.93,7.93
USDUAH,20100922,151300,7.93,7.93,7.93,7.93
USDUAH,20100922,151800,7.93,7.93,7.93,7.93
USDUAH,20100922,152300,7.93,7.93,7.93,7.93
USDUAH,20100922,152800,7.93,7.93,7.93,7.93
USDUAH,20100922,153300,7.93,7.93,7.93,7.93
USDUAH,20100922,153800,7.93,7.93,7.93,7.93
USDUAH,20100922,154300,7.93,7.93,7.93,7.93
USDUAH,20100922,154800,7.93,7.93,7.93,7.93
USDUAH,20100922,155300,7.93,7.93,7.93,7.93
USDUAH,20100922,155800,7.93,7.93,7.93,7.93
USDUAH,20100922,160300,7.93,7.93,7.93,7.93
USDUAH,20100922,160800,7.93,7.93,7.93,7.93
USDUAH,20100922,161300,7.93,7.93,7.93,7.93
USDUAH,20100922,161800,7.93,7.93,7.93,7.93
USDUAH,20100922,162300,7.94,7.94,7.94,7.94
USDUAH,20100922,162800,7.94,7.94,7.94,7.94
USDUAH,20100922,163300,7.94,7.94,7.94,7.94
USDUAH,20100922,163800,7.94,7.94,7.94,7.94
USDUAH,20100922,164300,7.94,7.94,7.94,7.94
USDUAH,20100922,164800,7.94,7.94,7.94,7.94
USDUAH,20100922,165300,7.94,7.94,7.94,7.94
USDUAH,20100922,165800,7.94,7.94,7.94,7.94
USDUAH,20100922,170300,7.94,7.94,7.94,7.94
USDUAH,20100922,170800,7.94,7.94,7.94,7.94
USDUAH,20100922,171300,7.94,7.94,7.94,7.94
USDUAH,20100922,171800,7.94,7.94,7.94,7.94
USDUAH,20100922,172300,7.95,7.95,7.95,7.95
USDUAH,20100922,172800,7.95,7.95,7.95,7.95
USDUAH,20100922,173300,7.95,7.95,7.95,7.95
USDUAH,20100922,173800,7.95,7.95,7.95,7.95
USDUAH,20100922,174300,7.96,7.96,7.96,7.96
USDUAH,20100922,174800,7.96,7.96,7.96,7.96
USDUAH,20100922,175300,7.96,7.96,7.96,7.96
USDUAH,20100922,175800,7.96,7.96,7.96,7.96
USDUAH,20100922,180300,7.96,7.96,7.96,7.96
USDUAH,20100922,180800,7.96,7.96,7.96,7.96
USDUAH,20100922,181300,7.96,7.96,7.96,7.96
USDUAH,20100922,181800,7.96,7.96,7.96,7.96
USDUAH,20100922,182300,7.96,7.96,7.96,7.96
USDUAH,20100922,182800,7.96,7.96,7.96,7.96
USDUAH,20100922,183300,7.96,7.96,7.96,7.96
USDUAH,20100922,183800,7.96,7.96,7.96,7.96
USDUAH,20100922,184300,7.96,7.96,7.96,7.96
USDUAH,20100922,184800,7.96,7.96,7.96,7.96
USDUAH,20100922,185300,7.96,7.96,7.96,7.96
USDUAH,20100922,185800,7.96,7.96,7.96,7.96
USDUAH,20100922,190300,7.96,7.96,7.96,7.96
USDUAH,20100922,190800,7.96,7.96,7.96,7.96
USDUAH,20100922,191300,7.96,7.96,7.96,7.96
USDUAH,20100922,191800,7.96,7.96,7.96,7.96
USDUAH,20100922,192300,7.96,7.96,7.96,7.96
USDUAH,20100922,192800,7.96,7.96,7.96,7.96
USDUAH,20100922,193300,7.96,7.96,7.96,7.96
USDUAH,20100922,193800,7.96,7.96,7.96,7.96
USDUAH,20100922,194300,7.96,7.96,7.96,7.96
USDUAH,20100922,194800,7.96,7.96,7.96,7.96
USDUAH,20100922,195300,7.96,7.96,7.96,7.96
USDUAH,20100922,195800,7.96,7.96,7.96,7.96
USDUAH,20100922,200300,7.96,7.96,7.96,7.96
USDUAH,20100922,200800,7.96,7.96,7.96,7.96
USDUAH,20100922,201300,7.96,7.96,7.96,7.96
USDUAH,20100922,201800,7.96,7.96,7.96,7.96
USDUAH,20100922,202300,7.96,7.96,7.96,7.96
USDUAH,20100922,202800,7.96,7.96,7.96,7.96
USDUAH,20100922,203400,7.96,7.96,7.96,7.96
USDUAH,20100922,203900,7.96,7.96,7.96,7.96
USDUAH,20100922,204400,7.97,7.97,7.97,7.97
USDUAH,20100922,204900,7.97,7.97,7.97,7.97
USDUAH,20100922,205400,7.97,7.97,7.97,7.97
USDUAH,20100922,205900,7.97,7.97,7.97,7.97
USDUAH,20100922,210400,7.97,7.97,7.97,7.97
USDUAH,20100922,210900,7.97,7.97,7.97,7.97
USDUAH,20100922,211400,7.97,7.97,7.97,7.97
USDUAH,20100922,211900,7.97,7.97,7.97,7.97
USDUAH,20100922,212400,7.97,7.97,7.97,7.97
USDUAH,20100922,212900,7.97,7.97,7.97,7.97
USDUAH,20100922,213400,7.97,7.97,7.97,7.97
USDUAH,20100922,213900,7.97,7.97,7.97,7.97
USDUAH,20100922,214400,7.97,7.97,7.97,7.97
USDUAH,20100922,214900,7.97,7.97,7.97,7.97
USDUAH,20100922,215400,7.97,7.97,7.97,7.97
USDUAH,20100922,215900,7.97,7.97,7.97,7.97
USDUAH,20100922,220400,7.97,7.97,7.97,7.97
USDUAH,20100922,220900,7.97,7.97,7.97,7.97
USDUAH,20100922,221400,7.97,7.97,7.97,7.97
USDUAH,20100922,221900,7.97,7.97,7.97,7.97
USDUAH,20100922,222400,7.97,7.97,7.97,7.97
USDUAH,20100922,222900,7.97,7.97,7.97,7.97
USDUAH,20100922,223400,7.97,7.97,7.97,7.97
USDUAH,20100922,223900,7.97,7.97,7.97,7.97
USDUAH,20100922,224400,7.96,7.96,7.96,7.96
USDUAH,20100922,224900,7.96,7.96,7.96,7.96
USDUAH,20100922,225400,7.96,7.96,7.96,7.96
USDUAH,20100922,225900,7.96,7.96,7.96,7.96
USDUAH,20100922,230400,7.96,7.96,7.96,7.96
USDUAH,20100922,230900,7.96,7.96,7.96,7.96
USDUAH,20100922,231400,7.96,7.96,7.96,7.96
USDUAH,20100922,231900,7.96,7.96,7.96,7.96
USDUAH,20100922,232400,7.96,7.96,7.96,7.96
USDUAH,20100922,232900,7.96,7.96,7.96,7.96
USDUAH,20100922,233400,7.96,7.96,7.96,7.96
USDUAH,20100922,233900,7.96,7.96,7.96,7.96
USDUAH,20100922,234400,7.96,7.96,7.96,7.96
USDUAH,20100922,234900,7.96,7.96,7.96,7.96
USDUAH,20100922,235400,7.96,7.96,7.96,7.96
USDUAH,20100922,235900,7.96,7.96,7.96,7.96
WTIUSD,20100922,000100,74.77,74.82,74.77,74.78
WTIUSD,20100922,000200,74.79,74.79,74.70,74.71
WTIUSD,20100922,000300,74.71,74.73,74.69,74.71
WTIUSD,20100922,000400,74.69,74.71,74.68,74.70
WTIUSD,20100922,000500,74.70,74.72,74.70,74.70
WTIUSD,20100922,000700,74.69,74.72,74.69,74.72
WTIUSD,20100922,000800,74.71,74.71,74.71,74.71
WTIUSD,20100922,000900,74.72,74.73,74.71,74.73
WTIUSD,20100922,001000,74.71,74.71,74.67,74.67
WTIUSD,20100922,001100,74.69,74.69,74.64,74.67
WTIUSD,20100922,001200,74.68,74.68,74.66,74.68
WTIUSD,20100922,001300,74.66,74.68,74.66,74.68
WTIUSD,20100922,001400,74.68,74.68,74.65,74.67
WTIUSD,20100922,001500,74.69,74.71,74.68,74.69
WTIUSD,20100922,001800,74.68,74.69,74.68,74.68
WTIUSD,20100922,001900,74.69,74.70,74.69,74.70
WTIUSD,20100922,002000,74.69,74.70,74.66,74.67
WTIUSD,20100922,002100,74.70,74.70,74.69,74.69
WTIUSD,20100922,002500,74.69,74.71,74.68,74.70
WTIUSD,20100922,002800,74.69,74.70,74.68,74.68
WTIUSD,20100922,002900,74.66,74.68,74.66,74.68
WTIUSD,20100922,003000,74.66,74.67,74.63,74.63
WTIUSD,20100922,003100,74.64,74.66,74.63,74.65
WTIUSD,20100922,003200,74.65,74.68,74.65,74.67
WTIUSD,20100922,003300,74.64,74.67,74.64,74.67
WTIUSD,20100922,003400,74.65,74.66,74.65,74.66
WTIUSD,20100922,003500,74.70,74.70,74.69,74.69
WTIUSD,20100922,003600,74.71,74.71,74.70,74.70
WTIUSD,20100922,003800,74.70,74.71,74.67,74.67
WTIUSD,20100922,003900,74.69,74.71,74.68,74.68
WTIUSD,20100922,004000,74.69,74.71,74.69,74.69
WTIUSD,20100922,004100,74.70,74.72,74.70,74.72
WTIUSD,20100922,004200,74.71,74.73,74.71,74.71
WTIUSD,20100922,004300,74.72,74.72,74.70,74.72
WTIUSD,20100922,004400,74.71,74.73,74.71,74.72
WTIUSD,20100922,004500,74.72,74.75,74.70,74.75
WTIUSD,20100922,004600,74.73,74.74,74.72,74.74
WTIUSD,20100922,004700,74.74,74.76,74.73,74.76
WTIUSD,20100922,005000,74.75,74.75,74.75,74.75
WTIUSD,20100922,005100,74.76,74.76,74.74,74.74
WTIUSD,20100922,005200,74.73,74.75,74.73,74.73
WTIUSD,20100922,005400,74.72,74.73,74.72,74.73
WTIUSD,20100922,005500,74.72,74.74,74.72,74.74
WTIUSD,20100922,005600,74.75,74.75,74.73,74.73
WTIUSD,20100922,005700,74.74,74.75,74.74,74.74
WTIUSD,20100922,005800,74.75,74.75,74.74,74.74
WTIUSD,20100922,005900,74.75,74.75,74.74,74.74
WTIUSD,20100922,010100,74.76,74.76,74.72,74.72
WTIUSD,20100922,010200,74.75,74.76,74.75,74.75
WTIUSD,20100922,010300,74.74,74.76,74.74,74.76
WTIUSD,20100922,010400,74.76,74.77,74.75,74.76
WTIUSD,20100922,010500,74.78,74.78,74.77,74.77
WTIUSD,20100922,010700,74.80,74.80,74.79,74.79
WTIUSD,20100922,010800,74.77,74.80,74.77,74.79
WTIUSD,20100922,010900,74.80,74.80,74.78,74.78
WTIUSD,20100922,011000,74.79,74.81,74.79,74.80
WTIUSD,20100922,011100,74.78,74.79,74.78,74.79
WTIUSD,20100922,011300,74.81,74.83,74.80,74.82
WTIUSD,20100922,011400,74.83,74.83,74.80,74.80
WTIUSD,20100922,011500,74.82,74.82,74.80,74.82
WTIUSD,20100922,011900,74.80,74.80,74.78,74.78
WTIUSD,20100922,012000,74.82,74.82,74.82,74.82
WTIUSD,20100922,012100,74.79,74.83,74.79,74.82
WTIUSD,20100922,012200,74.83,74.84,74.81,74.84
WTIUSD,20100922,012300,74.81,74.83,74.79,74.81
WTIUSD,20100922,012700,74.81,74.84,74.81,74.84
WTIUSD,20100922,012800,74.82,74.84,74.82,74.84
WTIUSD,20100922,012900,74.81,74.84,74.81,74.82
WTIUSD,20100922,013100,74.80,74.82,74.80,74.81
WTIUSD,20100922,013200,74.83,74.83,74.82,74.83
WTIUSD,20100922,013300,74.79,74.79,74.77,74.79
WTIUSD,20100922,013400,74.80,74.82,74.80,74.82
WTIUSD,20100922,013600,74.81,74.82,74.81,74.81
WTIUSD,20100922,013700,74.83,74.83,74.81,74.83
WTIUSD,20100922,013800,74.82,74.85,74.82,74.83
WTIUSD,20100922,013900,74.83,74.83,74.82,74.82
WTIUSD,20100922,014300,74.80,74.82,74.80,74.82
WTIUSD,20100922,014400,74.80,74.81,74.79,74.80
WTIUSD,20100922,014500,74.81,74.81,74.81,74.81
WTIUSD,20100922,014600,74.80,74.82,74.79,74.80
WTIUSD,20100922,014700,74.81,74.81,74.76,74.76
WTIUSD,20100922,014800,74.80,74.82,74.80,74.81
WTIUSD,20100922,015000,74.76,74.78,74.76,74.78
WTIUSD,20100922,015100,74.78,74.82,74.78,74.81
WTIUSD,20100922,015200,74.81,74.81,74.80,74.80
WTIUSD,20100922,015500,74.78,74.80,74.77,74.77
WTIUSD,20100922,015600,74.81,74.81,74.80,74.80
WTIUSD,20100922,015700,74.80,74.82,74.80,74.82
WTIUSD,20100922,015800,74.82,74.84,74.79,74.81
WTIUSD,20100922,015900,74.79,74.81,74.79,74.79
WTIUSD,20100922,020000,74.80,74.80,74.78,74.78
WTIUSD,20100922,020100,74.82,74.82,74.81,74.82
WTIUSD,20100922,020200,74.81,74.82,74.78,74.79
WTIUSD,20100922,020300,74.80,74.80,74.79,74.79
WTIUSD,20100922,020400,74.79,74.82,74.79,74.81
WTIUSD,20100922,020500,74.80,74.81,74.77,74.77
WTIUSD,20100922,020600,74.79,74.79,74.79,74.79
WTIUSD,20100922,020700,74.79,74.81,74.79,74.81
WTIUSD,20100922,020800,74.82,74.82,74.81,74.82
WTIUSD,20100922,020900,74.84,74.84,74.82,74.84
WTIUSD,20100922,021000,74.86,74.88,74.80,74.80
WTIUSD,20100922,021100,74.83,74.86,74.83,74.86
WTIUSD,20100922,021200,74.86,74.88,74.82,74.82
WTIUSD,20100922,021300,74.81,74.84,74.80,74.84
WTIUSD,20100922,021400,74.81,74.84,74.80,74.83
WTIUSD,20100922,021500,74.83,74.83,74.81,74.83
WTIUSD,20100922,021600,74.82,74.85,74.82,74.82
WTIUSD,20100922,021700,74.84,74.84,74.83,74.83
WTIUSD,20100922,021800,74.84,74.84,74.82,74.82
WTIUSD,20100922,021900,74.82,74.84,74.82,74.84
WTIUSD,20100922,022000,74.84,74.85,74.84,74.85
WTIUSD,20100922,022100,74.83,74.84,74.81,74.81
WTIUSD,20100922,022200,74.83,74.84,74.82,74.84
WTIUSD,20100922,022300,74.84,74.84,74.82,74.84
WTIUSD,20100922,022400,74.82,74.84,74.82,74.84
WTIUSD,20100922,022500,74.82,74.84,74.82,74.84
WTIUSD,20100922,022600,74.83,74.84,74.83,74.84
WTIUSD,20100922,022700,74.85,74.85,74.84,74.85
WTIUSD,20100922,022800,74.89,74.89,74.88,74.89
WTIUSD,20100922,023000,74.87,74.88,74.87,74.88
WTIUSD,20100922,023100,74.91,74.92,74.89,74.90
WTIUSD,20100922,023200,74.90,74.90,74.90,74.90
WTIUSD,20100922,023300,74.91,74.94,74.90,74.94
WTIUSD,20100922,023400,74.93,74.95,74.91,74.93
WTIUSD,20100922,023500,74.93,74.95,74.92,74.95
WTIUSD,20100922,023600,74.94,74.94,74.93,74.94
WTIUSD,20100922,023700,74.93,74.93,74.90,74.90
WTIUSD,20100922,023800,74.93,74.97,74.93,74.95
WTIUSD,20100922,023900,74.96,74.99,74.96,74.96
WTIUSD,20100922,024000,74.97,75.02,74.95,75.02
WTIUSD,20100922,024100,75.01,75.02,74.99,75.02
WTIUSD,20100922,024200,74.98,74.99,74.97,74.99
WTIUSD,20100922,024300,74.97,74.97,74.93,74.96
WTIUSD,20100922,024400,74.96,74.99,74.96,74.98
WTIUSD,20100922,024500,75.00,75.02,74.97,74.97
WTIUSD,20100922,024600,74.97,74.99,74.92,74.92
WTIUSD,20100922,024700,74.94,74.94,74.89,74.92
WTIUSD,20100922,024800,74.91,74.93,74.88,74.88
WTIUSD,20100922,024900,74.89,74.90,74.89,74.90
WTIUSD,20100922,025000,74.92,74.96,74.92,74.93
WTIUSD,20100922,025100,74.96,74.99,74.93,74.97
WTIUSD,20100922,025200,74.97,75.03,74.97,75.03
WTIUSD,20100922,025300,75.02,75.05,75.00,75.02
WTIUSD,20100922,025400,75.02,75.04,75.02,75.04
WTIUSD,20100922,025500,75.05,75.05,75.03,75.03
WTIUSD,20100922,025600,75.04,75.04,75.00,75.02
WTIUSD,20100922,025700,75.03,75.04,75.00,75.04
WTIUSD,20100922,025800,75.03,75.05,75.02,75.04
WTIUSD,20100922,025900,75.07,75.07,75.05,75.07
WTIUSD,20100922,030000,75.05,75.05,75.03,75.05
WTIUSD,20100922,030100,75.03,75.04,75.03,75.04
WTIUSD,20100922,030200,75.02,75.02,75.01,75.02
WTIUSD,20100922,030300,75.01,75.04,75.01,75.04
WTIUSD,20100922,030500,75.01,75.04,75.01,75.03
WTIUSD,20100922,030600,75.02,75.02,74.99,74.99
WTIUSD,20100922,030700,75.00,75.00,74.99,75.00
WTIUSD,20100922,030800,74.99,74.99,74.99,74.99
WTIUSD,20100922,030900,75.00,75.01,75.00,75.01
WTIUSD,20100922,031000,75.02,75.02,75.00,75.00
WTIUSD,20100922,031100,75.02,75.02,75.01,75.02
WTIUSD,20100922,031300,75.02,75.02,74.99,74.99
WTIUSD,20100922,031400,75.01,75.02,75.01,75.01
WTIUSD,20100922,031500,75.01,75.02,74.99,74.99
WTIUSD,20100922,031600,75.00,75.01,74.99,75.00
WTIUSD,20100922,031800,75.00,75.01,75.00,75.00
WTIUSD,20100922,031900,75.00,75.00,74.98,75.00
WTIUSD,20100922,032100,74.99,75.00,74.99,75.00
WTIUSD,20100922,032200,74.99,74.99,74.99,74.99
WTIUSD,20100922,032300,74.99,74.99,74.98,74.98
WTIUSD,20100922,032400,74.98,74.99,74.98,74.99
WTIUSD,20100922,032500,75.01,75.09,74.99,75.08
WTIUSD,20100922,032600,75.08,75.08,75.05,75.05
WTIUSD,20100922,032700,75.06,75.08,75.06,75.07
WTIUSD,20100922,032800,75.09,75.10,75.09,75.10
WTIUSD,20100922,032900,75.09,75.09,75.08,75.09
WTIUSD,20100922,033000,75.08,75.08,75.06,75.06
WTIUSD,20100922,033100,75.09,75.09,75.08,75.08
WTIUSD,20100922,033200,75.10,75.11,75.10,75.10
WTIUSD,20100922,033300,75.06,75.09,75.06,75.07
WTIUSD,20100922,033400,75.08,75.09,75.07,75.08
WTIUSD,20100922,033500,75.10,75.10,75.06,75.10
WTIUSD,20100922,033600,75.06,75.10,75.06,75.08
WTIUSD,20100922,033700,75.08,75.08,75.06,75.07
WTIUSD,20100922,033900,75.07,75.08,75.06,75.07
WTIUSD,20100922,034000,75.07,75.09,75.07,75.09
WTIUSD,20100922,034100,75.06,75.09,75.06,75.08
WTIUSD,20100922,034200,75.09,75.09,75.09,75.09
WTIUSD,20100922,034300,75.11,75.11,75.09,75.09
WTIUSD,20100922,034600,75.11,75.12,75.11,75.12
WTIUSD,20100922,034700,75.09,75.11,75.08,75.11
WTIUSD,20100922,034800,75.08,75.10,75.08,75.10
WTIUSD,20100922,034900,75.09,75.10,75.08,75.08
WTIUSD,20100922,035000,75.08,75.09,75.07,75.07
WTIUSD,20100922,035100,75.07,75.08,75.06,75.08
WTIUSD,20100922,035200,75.08,75.08,75.08,75.08
WTIUSD,20100922,035300,75.07,75.07,75.06,75.06
WTIUSD,20100922,035400,75.08,75.08,75.06,75.06
WTIUSD,20100922,035500,75.07,75.07,75.07,75.07
WTIUSD,20100922,035600,75.07,75.10,75.07,75.09
WTIUSD,20100922,035700,75.09,75.10,75.09,75.09
WTIUSD,20100922,035800,75.08,75.11,75.08,75.11
WTIUSD,20100922,035900,75.10,75.11,75.08,75.08
WTIUSD,20100922,040100,75.07,75.09,75.05,75.05
WTIUSD,20100922,040200,75.06,75.06,75.05,75.05
WTIUSD,20100922,040300,75.06,75.08,75.05,75.06
WTIUSD,20100922,040400,75.07,75.07,75.04,75.04
WTIUSD,20100922,040500,75.09,75.09,75.09,75.09
WTIUSD,20100922,040600,75.08,75.08,75.06,75.06
WTIUSD,20100922,040800,75.05,75.06,75.05,75.06
WTIUSD,20100922,040900,75.07,75.08,75.06,75.07
WTIUSD,20100922,041000,75.08,75.09,75.06,75.09
WTIUSD,20100922,041100,75.07,75.07,75.06,75.07
WTIUSD,20100922,041300,75.08,75.08,75.06,75.06
WTIUSD,20100922,041400,75.06,75.07,75.06,75.07
WTIUSD,20100922,041500,75.09,75.09,75.08,75.09
WTIUSD,20100922,041600,75.08,75.10,75.07,75.10
WTIUSD,20100922,041700,75.10,75.14,75.10,75.14
WTIUSD,20100922,041800,75.12,75.13,75.12,75.12
WTIUSD,20100922,042000,75.10,75.10,75.10,75.10
WTIUSD,20100922,042100,75.09,75.10,75.09,75.10
WTIUSD,20100922,042200,75.11,75.12,75.10,75.10
WTIUSD,20100922,042300,75.12,75.12,75.12,75.12
WTIUSD,20100922,042400,75.09,75.10,75.09,75.10
WTIUSD,20100922,042500,75.09,75.09,75.08,75.08
WTIUSD,20100922,042600,75.10,75.10,75.07,75.08
WTIUSD,20100922,042800,75.07,75.07,75.07,75.07
WTIUSD,20100922,043100,75.07,75.09,75.07,75.09
WTIUSD,20100922,043200,75.08,75.08,75.07,75.07
WTIUSD,20100922,043300,75.09,75.09,75.08,75.08
WTIUSD,20100922,043400,75.07,75.09,75.07,75.08
WTIUSD,20100922,043500,75.08,75.08,75.05,75.06
WTIUSD,20100922,043600,75.07,75.08,75.06,75.08
WTIUSD,20100922,043700,75.08,75.09,75.07,75.08
WTIUSD,20100922,043900,75.09,75.09,75.07,75.09
WTIUSD,20100922,044000,75.07,75.08,75.07,75.08
WTIUSD,20100922,044100,75.05,75.05,75.05,75.05
WTIUSD,20100922,044200,75.06,75.07,75.06,75.07
WTIUSD,20100922,044400,75.06,75.06,75.03,75.06
WTIUSD,20100922,044500,75.06,75.07,75.04,75.06
WTIUSD,20100922,044600,75.05,75.06,75.05,75.06
WTIUSD,20100922,044700,75.05,75.05,75.03,75.03
WTIUSD,20100922,044800,75.04,75.04,75.02,75.04
WTIUSD,20100922,044900,75.03,75.05,75.03,75.04
WTIUSD,20100922,045000,75.04,75.04,75.03,75.03
WTIUSD,20100922,045100,75.02,75.02,75.02,75.02
WTIUSD,20100922,045200,75.04,75.04,75.01,75.01
WTIUSD,20100922,045300,75.03,75.03,75.01,75.01
WTIUSD,20100922,045400,75.02,75.05,75.01,75.05
WTIUSD,20100922,045500,75.04,75.06,75.04,75.06
WTIUSD,20100922,045600,75.06,75.06,75.05,75.06
WTIUSD,20100922,050000,75.06,75.06,75.05,75.05
WTIUSD,20100922,050100,75.04,75.05,75.04,75.04
WTIUSD,20100922,050400,75.03,75.06,75.03,75.06
WTIUSD,20100922,050600,75.04,75.04,75.01,75.01
WTIUSD,20100922,050700,75.04,75.06,75.03,75.03
WTIUSD,20100922,050900,75.04,75.06,75.04,75.06
WTIUSD,20100922,051200,75.04,75.05,75.02,75.02
WTIUSD,20100922,051300,75.04,75.06,75.04,75.06
WTIUSD,20100922,051500,75.06,75.06,75.05,75.06
WTIUSD,20100922,051600,75.07,75.09,75.07,75.08
WTIUSD,20100922,051700,75.05,75.06,75.05,75.06
WTIUSD,20100922,051800,75.08,75.08,75.06,75.06
WTIUSD,20100922,051900,75.06,75.08,75.05,75.08
WTIUSD,20100922,052100,75.07,75.07,75.05,75.07
WTIUSD,20100922,052200,75.05,75.07,75.05,75.06
WTIUSD,20100922,052400,75.08,75.09,75.08,75.09
WTIUSD,20100922,052500,75.09,75.10,75.07,75.10
WTIUSD,20100922,052600,75.10,75.10,75.06,75.08
WTIUSD,20100922,052700,75.06,75.08,75.06,75.08
WTIUSD,20100922,052900,75.07,75.08,75.07,75.08
WTIUSD,20100922,053100,75.09,75.09,75.08,75.08
WTIUSD,20100922,053200,75.09,75.10,75.07,75.09
WTIUSD,20100922,053400,75.08,75.08,75.08,75.08
WTIUSD,20100922,053600,75.09,75.09,75.05,75.06
WTIUSD,20100922,053700,75.04,75.05,75.04,75.04
WTIUSD,20100922,053800,75.07,75.07,75.05,75.05
WTIUSD,20100922,053900,75.06,75.07,75.06,75.07
WTIUSD,20100922,054000,75.04,75.08,75.04,75.08
WTIUSD,20100922,054200,75.06,75.09,75.05,75.09
WTIUSD,20100922,054300,75.06,75.07,75.05,75.05
WTIUSD,20100922,054400,75.06,75.07,75.06,75.07
WTIUSD,20100922,054500,75.07,75.07,75.07,75.07
WTIUSD,20100922,054600,75.05,75.05,75.03,75.03
WTIUSD,20100922,054700,75.04,75.06,75.04,75.05
WTIUSD,20100922,055000,75.05,75.06,75.04,75.04
WTIUSD,20100922,055200,75.03,75.05,75.03,75.05
WTIUSD,20100922,055300,75.06,75.06,75.05,75.05
WTIUSD,20100922,055400,75.04,75.05,75.04,75.05
WTIUSD,20100922,055500,75.06,75.06,75.04,75.05
WTIUSD,20100922,055600,75.03,75.05,75.03,75.05
WTIUSD,20100922,055800,75.03,75.05,75.03,75.04
WTIUSD,20100922,060000,75.05,75.05,75.04,75.04
WTIUSD,20100922,060100,75.04,75.05,75.04,75.05
WTIUSD,20100922,060200,75.06,75.07,75.05,75.07
WTIUSD,20100922,060500,75.05,75.05,75.05,75.05
WTIUSD,20100922,060600,75.06,75.06,75.05,75.06
WTIUSD,20100922,060800,75.08,75.11,75.07,75.10
WTIUSD,20100922,060900,75.07,75.08,75.07,75.08
WTIUSD,20100922,061000,75.07,75.07,75.07,75.07
WTIUSD,20100922,061200,75.09,75.09,75.07,75.08
WTIUSD,20100922,061300,75.06,75.07,75.06,75.07
WTIUSD,20100922,061400,75.06,75.07,75.06,75.07
WTIUSD,20100922,061500,75.07,75.09,75.07,75.08
WTIUSD,20100922,061600,75.07,75.09,75.07,75.09
WTIUSD,20100922,061800,75.10,75.10,75.07,75.10
WTIUSD,20100922,061900,75.06,75.10,75.06,75.10
WTIUSD,20100922,062000,75.08,75.08,75.06,75.07
WTIUSD,20100922,062100,75.06,75.09,75.06,75.07
WTIUSD,20100922,062200,75.07,75.09,75.07,75.07
WTIUSD,20100922,062300,75.07,75.08,75.07,75.08
WTIUSD,20100922,062400,75.07,75.09,75.06,75.07
WTIUSD,20100922,062500,75.08,75.09,75.07,75.09
WTIUSD,20100922,062600,75.07,75.10,75.07,75.10
WTIUSD,20100922,062700,75.08,75.10,75.08,75.09
WTIUSD,20100922,062800,75.10,75.10,75.08,75.09
WTIUSD,20100922,062900,75.08,75.09,75.08,75.08
WTIUSD,20100922,063000,75.08,75.10,75.08,75.10
WTIUSD,20100922,063100,75.07,75.15,75.07,75.15
WTIUSD,20100922,063200,75.14,75.18,75.14,75.18
WTIUSD,20100922,063300,75.18,75.20,75.17,75.20
WTIUSD,20100922,063400,75.19,75.21,75.17,75.19
WTIUSD,20100922,063500,75.18,75.21,75.18,75.21
WTIUSD,20100922,063600,75.20,75.20,75.19,75.19
WTIUSD,20100922,063700,75.20,75.20,75.17,75.20
WTIUSD,20100922,063800,75.20,75.22,75.19,75.20
WTIUSD,20100922,063900,75.23,75.23,75.21,75.23
WTIUSD,20100922,064000,75.23,75.23,75.21,75.23
WTIUSD,20100922,064100,75.22,75.24,75.21,75.23
WTIUSD,20100922,064200,75.24,75.24,75.23,75.24
WTIUSD,20100922,064300,75.25,75.25,75.24,75.24
WTIUSD,20100922,064400,75.21,75.23,75.21,75.23
WTIUSD,20100922,064500,75.22,75.25,75.22,75.22
WTIUSD,20100922,064600,75.22,75.22,75.21,75.21
WTIUSD,20100922,064700,75.23,75.23,75.21,75.21
WTIUSD,20100922,064800,75.20,75.20,75.20,75.20
WTIUSD,20100922,064900,75.22,75.22,75.22,75.22
WTIUSD,20100922,065000,75.22,75.24,75.22,75.23
WTIUSD,20100922,065100,75.22,75.24,75.22,75.23
WTIUSD,20100922,065200,75.23,75.24,75.21,75.24
WTIUSD,20100922,065300,75.22,75.22,75.20,75.21
WTIUSD,20100922,065400,75.19,75.22,75.19,75.22
WTIUSD,20100922,065500,75.18,75.19,75.15,75.15
WTIUSD,20100922,065600,75.18,75.18,75.15,75.17
WTIUSD,20100922,065700,75.20,75.20,75.18,75.18
WTIUSD,20100922,065800,75.17,75.21,75.17,75.21
WTIUSD,20100922,065900,75.22,75.22,75.19,75.21
WTIUSD,20100922,070200,75.20,75.22,75.18,75.18
WTIUSD,20100922,070300,75.22,75.23,75.21,75.21
WTIUSD,20100922,070400,75.20,75.24,75.20,75.22
WTIUSD,20100922,070500,75.23,75.23,75.21,75.21
WTIUSD,20100922,070600,75.21,75.21,75.20,75.21
WTIUSD,20100922,070700,75.20,75.21,75.20,75.20
WTIUSD,20100922,070800,75.21,75.22,75.21,75.22
WTIUSD,20100922,070900,75.19,75.20,75.18,75.19
WTIUSD,20100922,071000,75.20,75.22,75.20,75.22
WTIUSD,20100922,071200,75.19,75.20,75.19,75.20
WTIUSD,20100922,071300,75.23,75.23,75.20,75.20
WTIUSD,20100922,071400,75.21,75.24,75.20,75.24
WTIUSD,20100922,071500,75.24,75.35,75.23,75.33
WTIUSD,20100922,071600,75.31,75.34,75.29,75.30
WTIUSD,20100922,071700,75.30,75.35,75.29,75.29
WTIUSD,20100922,071800,75.28,75.28,75.28,75.28
WTIUSD,20100922,071900,75.28,75.31,75.25,75.25
WTIUSD,20100922,072100,75.26,75.28,75.24,75.28
WTIUSD,20100922,072200,75.29,75.29,75.27,75.28
WTIUSD,20100922,072300,75.28,75.31,75.28,75.30
WTIUSD,20100922,072400,75.30,75.31,75.28,75.29
WTIUSD,20100922,072500,75.29,75.30,75.28,75.30
WTIUSD,20100922,072600,75.30,75.30,75.29,75.29
WTIUSD,20100922,072700,75.29,75.30,75.28,75.30
WTIUSD,20100922,072800,75.29,75.31,75.26,75.26
WTIUSD,20100922,072900,75.27,75.29,75.26,75.26
WTIUSD,20100922,073000,75.26,75.28,75.25,75.25
WTIUSD,20100922,073100,75.26,75.28,75.25,75.27
WTIUSD,20100922,073200,75.27,75.28,75.27,75.28
WTIUSD,20100922,073300,75.27,75.28,75.26,75.28
WTIUSD,20100922,073400,75.26,75.27,75.26,75.27
WTIUSD,20100922,073500,75.28,75.29,75.28,75.29
WTIUSD,20100922,073600,75.31,75.31,75.28,75.28
WTIUSD,20100922,073800,75.28,75.28,75.27,75.27
WTIUSD,20100922,073900,75.28,75.30,75.28,75.30
WTIUSD,20100922,074000,75.27,75.28,75.27,75.28
WTIUSD,20100922,074100,75.25,75.27,75.25,75.25
WTIUSD,20100922,074300,75.28,75.29,75.26,75.26
WTIUSD,20100922,074400,75.25,75.27,75.25,75.26
WTIUSD,20100922,074500,75.23,75.25,75.20,75.21
WTIUSD,20100922,074600,75.21,75.21,75.19,75.19
WTIUSD,20100922,074700,75.21,75.21,75.18,75.18
WTIUSD,20100922,074800,75.18,75.24,75.18,75.23
WTIUSD,20100922,074900,75.22,75.23,75.21,75.21
WTIUSD,20100922,075000,75.23,75.23,75.23,75.23
WTIUSD,20100922,075100,75.22,75.28,75.22,75.27
WTIUSD,20100922,075200,75.25,75.27,75.24,75.25
WTIUSD,20100922,075300,75.24,75.24,75.24,75.24
WTIUSD,20100922,075400,75.26,75.27,75.25,75.27
WTIUSD,20100922,075500,75.26,75.27,75.25,75.25
WTIUSD,20100922,075600,75.24,75.25,75.23,75.24
WTIUSD,20100922,075700,75.24,75.24,75.22,75.22
WTIUSD,20100922,075900,75.23,75.24,75.23,75.24
WTIUSD,20100922,080000,75.22,75.25,75.22,75.23
WTIUSD,20100922,080100,75.24,75.25,75.24,75.24
WTIUSD,20100922,080200,75.24,75.24,75.22,75.24
WTIUSD,20100922,080300,75.24,75.24,75.22,75.24
WTIUSD,20100922,080400,75.23,75.23,75.22,75.22
WTIUSD,20100922,080500,75.25,75.25,75.18,75.19
WTIUSD,20100922,080600,75.18,75.20,75.18,75.20
WTIUSD,20100922,080700,75.20,75.21,75.17,75.18
WTIUSD,20100922,080800,75.19,75.21,75.19,75.21
WTIUSD,20100922,080900,75.21,75.24,75.21,75.24
WTIUSD,20100922,081000,75.23,75.23,75.21,75.22
WTIUSD,20100922,081100,75.22,75.22,75.22,75.22
WTIUSD,20100922,081200,75.19,75.21,75.19,75.20
WTIUSD,20100922,081300,75.22,75.27,75.20,75.26
WTIUSD,20100922,081400,75.23,75.24,75.23,75.24
WTIUSD,20100922,081500,75.25,75.27,75.25,75.26
WTIUSD,20100922,081600,75.28,75.28,75.27,75.27
WTIUSD,20100922,081700,75.28,75.29,75.26,75.29
WTIUSD,20100922,081800,75.28,75.36,75.28,75.34
WTIUSD,20100922,081900,75.34,75.46,75.33,75.44
WTIUSD,20100922,082000,75.44,75.47,75.43,75.46
WTIUSD,20100922,082100,75.47,75.47,75.43,75.44
WTIUSD,20100922,082200,75.46,75.46,75.39,75.40
WTIUSD,20100922,082300,75.37,75.37,75.37,75.37
WTIUSD,20100922,082400,75.37,75.42,75.37,75.41
WTIUSD,20100922,082500,75.41,75.43,75.39,75.39
WTIUSD,20100922,082600,75.39,75.45,75.39,75.42
WTIUSD,20100922,082700,75.44,75.47,75.43,75.45
WTIUSD,20100922,082800,75.45,75.45,75.43,75.44
WTIUSD,20100922,082900,75.45,75.47,75.43,75.46
WTIUSD,20100922,083000,75.47,75.48,75.46,75.46
WTIUSD,20100922,083100,75.47,75.54,75.46,75.49
WTIUSD,20100922,083200,75.49,75.51,75.48,75.50
WTIUSD,20100922,083300,75.49,75.49,75.46,75.49
WTIUSD,20100922,083400,75.48,75.48,75.46,75.46
WTIUSD,20100922,083500,75.47,75.47,75.45,75.45
WTIUSD,20100922,083600,75.45,75.47,75.45,75.46
WTIUSD,20100922,083700,75.46,75.52,75.46,75.52
WTIUSD,20100922,083800,75.50,75.55,75.50,75.51
WTIUSD,20100922,083900,75.51,75.59,75.51,75.53
WTIUSD,20100922,084000,75.55,75.55,75.54,75.54
WTIUSD,20100922,084100,75.52,75.54,75.51,75.51
WTIUSD,20100922,084200,75.52,75.56,75.51,75.56
WTIUSD,20100922,084300,75.55,75.55,75.50,75.51
WTIUSD,20100922,084400,75.49,75.49,75.48,75.48
WTIUSD,20100922,084500,75.50,75.50,75.47,75.47
WTIUSD,20100922,084600,75.48,75.49,75.45,75.45
WTIUSD,20100922,084700,75.47,75.47,75.41,75.44
WTIUSD,20100922,084800,75.45,75.47,75.45,75.47
WTIUSD,20100922,084900,75.48,75.50,75.46,75.49
WTIUSD,20100922,085000,75.49,75.52,75.47,75.50
WTIUSD,20100922,085100,75.48,75.49,75.47,75.49
WTIUSD,20100922,085200,75.50,75.51,75.49,75.51
WTIUSD,20100922,085300,75.52,75.52,75.51,75.52
WTIUSD,20100922,085400,75.51,75.51,75.50,75.51
WTIUSD,20100922,085500,75.47,75.49,75.46,75.49
WTIUSD,20100922,085600,75.47,75.48,75.45,75.47
WTIUSD,20100922,085700,75.44,75.48,75.44,75.47
WTIUSD,20100922,085800,75.48,75.49,75.46,75.49
WTIUSD,20100922,085900,75.50,75.50,75.46,75.46
WTIUSD,20100922,090000,75.47,75.47,75.45,75.46
WTIUSD,20100922,090100,75.47,75.48,75.44,75.46
WTIUSD,20100922,090200,75.46,75.47,75.45,75.45
WTIUSD,20100922,090300,75.46,75.48,75.46,75.48
WTIUSD,20100922,090400,75.48,75.50,75.46,75.49
WTIUSD,20100922,090500,75.50,75.51,75.47,75.47
WTIUSD,20100922,090600,75.45,75.47,75.45,75.46
WTIUSD,20100922,090700,75.48,75.48,75.46,75.46
WTIUSD,20100922,090800,75.48,75.50,75.44,75.44
WTIUSD,20100922,090900,75.45,75.50,75.45,75.46
WTIUSD,20100922,091000,75.48,75.50,75.48,75.49
WTIUSD,20100922,091100,75.50,75.50,75.48,75.48
WTIUSD,20100922,091200,75.48,75.49,75.42,75.42
WTIUSD,20100922,091300,75.42,75.43,75.40,75.43
WTIUSD,20100922,091400,75.42,75.52,75.42,75.52
WTIUSD,20100922,091500,75.50,75.56,75.50,75.56
WTIUSD,20100922,091600,75.57,75.59,75.50,75.53
WTIUSD,20100922,091700,75.51,75.52,75.48,75.49
WTIUSD,20100922,091800,75.46,75.48,75.36,75.40
WTIUSD,20100922,091900,75.38,75.41,75.38,75.39
WTIUSD,20100922,092000,75.41,75.43,75.40,75.40
WTIUSD,20100922,092100,75.42,75.43,75.38,75.42
WTIUSD,20100922,092200,75.38,75.42,75.38,75.40
WTIUSD,20100922,092300,75.40,75.42,75.33,75.35
WTIUSD,20100922,092400,75.34,75.37,75.34,75.37
WTIUSD,20100922,092500,75.33,75.35,75.28,75.31
WTIUSD,20100922,092600,75.32,75.33,75.31,75.33
WTIUSD,20100922,092700,75.33,75.37,75.32,75.34
WTIUSD,20100922,092800,75.29,75.30,75.27,75.30
WTIUSD,20100922,092900,75.26,75.27,75.20,75.21
WTIUSD,20100922,093000,75.21,75.21,75.15,75.18
WTIUSD,20100922,093100,75.19,75.19,75.10,75.12
WTIUSD,20100922,093200,75.14,75.20,75.14,75.17
WTIUSD,20100922,093300,75.21,75.23,75.19,75.19
WTIUSD,20100922,093400,75.20,75.20,75.17,75.19
WTIUSD,20100922,093500,75.20,75.21,75.19,75.19
WTIUSD,20100922,093600,75.20,75.24,75.18,75.24
WTIUSD,20100922,093700,75.24,75.28,75.22,75.26
WTIUSD,20100922,093800,75.24,75.29,75.21,75.21
WTIUSD,20100922,093900,75.21,75.25,75.21,75.25
WTIUSD,20100922,094000,75.25,75.27,75.22,75.22
WTIUSD,20100922,094100,75.24,75.24,75.14,75.17
WTIUSD,20100922,094200,75.15,75.16,75.12,75.14
WTIUSD,20100922,094300,75.14,75.15,75.13,75.14
WTIUSD,20100922,094400,75.14,75.21,75.12,75.21
WTIUSD,20100922,094500,75.19,75.20,75.16,75.19
WTIUSD,20100922,094600,75.18,75.20,75.08,75.08
WTIUSD,20100922,094700,75.09,75.13,75.09,75.13
WTIUSD,20100922,094800,75.12,75.21,75.12,75.21
WTIUSD,20100922,094900,75.21,75.25,75.19,75.24
WTIUSD,20100922,095000,75.24,75.25,75.22,75.22
WTIUSD,20100922,095100,75.23,75.25,75.23,75.24
WTIUSD,20100922,095200,75.26,75.27,75.23,75.24
WTIUSD,20100922,095300,75.22,75.26,75.19,75.23
WTIUSD,20100922,095400,75.22,75.24,75.21,75.24
WTIUSD,20100922,095500,75.26,75.26,75.23,75.23
WTIUSD,20100922,095600,75.21,75.22,75.21,75.21
WTIUSD,20100922,095700,75.21,75.21,75.19,75.20
WTIUSD,20100922,095800,75.21,75.24,75.19,75.22
WTIUSD,20100922,095900,75.23,75.23,75.20,75.23
WTIUSD,20100922,100000,75.23,75.26,75.23,75.23
WTIUSD,20100922,100100,75.24,75.26,75.23,75.25
WTIUSD,20100922,100200,75.23,75.24,75.19,75.20
WTIUSD,20100922,100300,75.21,75.21,75.20,75.20
WTIUSD,20100922,100400,75.18,75.19,75.12,75.15
WTIUSD,20100922,100500,75.13,75.17,75.13,75.17
WTIUSD,20100922,100600,75.18,75.19,75.16,75.19
WTIUSD,20100922,100700,75.16,75.19,75.11,75.11
WTIUSD,20100922,100800,75.10,75.13,75.10,75.10
WTIUSD,20100922,100900,75.08,75.09,75.06,75.06
WTIUSD,20100922,101000,75.08,75.08,75.00,75.02
WTIUSD,20100922,101100,75.03,75.03,74.94,74.99
WTIUSD,20100922,101200,74.99,75.06,74.95,75.04
WTIUSD,20100922,101300,75.02,75.09,75.02,75.04
WTIUSD,20100922,101400,75.05,75.05,75.01,75.03
WTIUSD,20100922,101500,75.04,75.04,75.01,75.03
WTIUSD,20100922,101600,75.03,75.03,75.01,75.03
WTIUSD,20100922,101700,75.02,75.05,75.02,75.04
WTIUSD,20100922,101800,75.04,75.06,75.02,75.06
WTIUSD,20100922,101900,75.06,75.08,75.06,75.08
WTIUSD,20100922,102000,75.07,75.08,75.05,75.07
WTIUSD,20100922,102100,75.08,75.08,75.04,75.04
WTIUSD,20100922,102200,75.04,75.05,74.97,74.97
WTIUSD,20100922,102300,74.99,75.02,74.96,74.97
WTIUSD,20100922,102400,75.00,75.00,74.97,74.97
WTIUSD,20100922,102500,74.98,74.98,74.96,74.96
WTIUSD,20100922,102600,74.96,74.98,74.94,74.95
WTIUSD,20100922,102700,74.97,74.98,74.95,74.96
WTIUSD,20100922,102800,74.97,74.97,74.90,74.91
WTIUSD,20100922,102900,74.92,74.95,74.90,74.94
WTIUSD,20100922,103000,74.96,74.99,74.95,74.95
WTIUSD,20100922,103100,74.97,75.02,74.96,75.01
WTIUSD,20100922,103200,74.99,75.02,74.93,74.93
WTIUSD,20100922,103300,74.93,74.98,74.91,74.98
WTIUSD,20100922,103400,74.98,75.00,74.96,74.96
WTIUSD,20100922,103500,74.97,74.97,74.92,74.95
WTIUSD,20100922,103600,74.93,74.94,74.91,74.94
WTIUSD,20100922,103700,74.95,74.95,74.92,74.92
WTIUSD,20100922,103800,74.93,74.93,74.92,74.92
WTIUSD,20100922,103900,74.92,74.99,74.92,74.99
WTIUSD,20100922,104000,74.97,75.00,74.96,74.97
WTIUSD,20100922,104100,74.97,74.97,74.94,74.95
WTIUSD,20100922,104200,74.96,74.96,74.92,74.94
WTIUSD,20100922,104300,74.93,74.98,74.93,74.98
WTIUSD,20100922,104400,74.97,74.98,74.96,74.97
WTIUSD,20100922,104500,74.97,75.00,74.96,75.00
WTIUSD,20100922,104600,74.98,75.12,74.98,75.09
WTIUSD,20100922,104700,75.11,75.11,75.04,75.04
WTIUSD,20100922,104800,75.04,75.05,75.01,75.01
WTIUSD,20100922,104900,75.01,75.08,75.01,75.05
WTIUSD,20100922,105000,75.06,75.06,75.04,75.06
WTIUSD,20100922,105100,75.06,75.06,75.02,75.02
WTIUSD,20100922,105200,75.03,75.07,75.03,75.07
WTIUSD,20100922,105300,75.06,75.09,75.02,75.02
WTIUSD,20100922,105400,75.02,75.07,75.02,75.05
WTIUSD,20100922,105500,75.10,75.10,75.09,75.10
WTIUSD,20100922,105600,75.09,75.11,75.09,75.11
WTIUSD,20100922,105700,75.09,75.11,75.08,75.11
WTIUSD,20100922,105800,75.08,75.08,75.04,75.05
WTIUSD,20100922,105900,75.05,75.09,75.05,75.09
WTIUSD,20100922,110000,75.10,75.13,75.09,75.12
WTIUSD,20100922,110100,75.11,75.13,75.08,75.12
WTIUSD,20100922,110200,75.11,75.14,75.11,75.13
WTIUSD,20100922,110300,75.12,75.15,75.09,75.13
WTIUSD,20100922,110400,75.14,75.16,75.12,75.13
WTIUSD,20100922,110500,75.11,75.15,75.11,75.15
WTIUSD,20100922,110600,75.15,75.22,75.13,75.20
WTIUSD,20100922,110700,75.17,75.21,75.12,75.14
WTIUSD,20100922,110800,75.15,75.19,75.15,75.17
WTIUSD,20100922,110900,75.15,75.17,75.14,75.16
WTIUSD,20100922,111000,75.17,75.19,75.16,75.16
WTIUSD,20100922,111100,75.16,75.25,75.15,75.25
WTIUSD,20100922,111200,75.26,75.32,75.24,75.31
WTIUSD,20100922,111300,75.29,75.31,75.21,75.24
WTIUSD,20100922,111400,75.24,75.24,75.17,75.23
WTIUSD,20100922,111500,75.25,75.25,75.20,75.24
WTIUSD,20100922,111600,75.23,75.27,75.23,75.26
WTIUSD,20100922,111700,75.25,75.28,75.25,75.27
WTIUSD,20100922,111800,75.28,75.29,75.26,75.26
WTIUSD,20100922,111900,75.29,75.30,75.23,75.30
WTIUSD,20100922,112000,75.28,75.28,75.26,75.26
WTIUSD,20100922,112100,75.26,75.28,75.26,75.28
WTIUSD,20100922,112200,75.26,75.28,75.25,75.28
WTIUSD,20100922,112300,75.28,75.32,75.27,75.30
WTIUSD,20100922,112400,75.31,75.31,75.25,75.25
WTIUSD,20100922,112500,75.26,75.31,75.26,75.27
WTIUSD,20100922,112600,75.27,75.28,75.26,75.28
WTIUSD,20100922,112700,75.26,75.30,75.26,75.28
WTIUSD,20100922,112800,75.29,75.33,75.29,75.31
WTIUSD,20100922,112900,75.29,75.32,75.29,75.30
WTIUSD,20100922,113000,75.29,75.30,75.26,75.26
WTIUSD,20100922,113100,75.27,75.33,75.27,75.33
WTIUSD,20100922,113200,75.33,75.35,75.29,75.35
WTIUSD,20100922,113300,75.34,75.36,75.34,75.34
WTIUSD,20100922,113400,75.34,75.35,75.31,75.34
WTIUSD,20100922,113500,75.35,75.35,75.35,75.35
WTIUSD,20100922,113600,75.34,75.36,75.33,75.33
WTIUSD,20100922,113700,75.32,75.35,75.31,75.35
WTIUSD,20100922,113800,75.36,75.40,75.35,75.36
WTIUSD,20100922,113900,75.37,75.37,75.35,75.37
WTIUSD,20100922,114000,75.38,75.39,75.36,75.39
WTIUSD,20100922,114100,75.38,75.41,75.37,75.37
WTIUSD,20100922,114200,75.38,75.39,75.37,75.37
WTIUSD,20100922,114300,75.39,75.43,75.39,75.41
WTIUSD,20100922,114400,75.42,75.44,75.40,75.43
WTIUSD,20100922,114500,75.44,75.45,75.38,75.38
WTIUSD,20100922,114600,75.38,75.41,75.37,75.37
WTIUSD,20100922,114700,75.38,75.38,75.33,75.33
WTIUSD,20100922,114800,75.37,75.38,75.34,75.35
WTIUSD,20100922,114900,75.35,75.37,75.35,75.35
WTIUSD,20100922,115000,75.34,75.38,75.34,75.38
WTIUSD,20100922,115100,75.37,75.40,75.35,75.37
WTIUSD,20100922,115200,75.37,75.38,75.33,75.34
WTIUSD,20100922,115300,75.34,75.37,75.29,75.32
WTIUSD,20100922,115400,75.31,75.31,75.29,75.29
WTIUSD,20100922,115500,75.30,75.31,75.27,75.30
WTIUSD,20100922,115600,75.30,75.30,75.29,75.29
WTIUSD,20100922,115700,75.29,75.29,75.27,75.27
WTIUSD,20100922,115800,75.28,75.32,75.25,75.27
WTIUSD,20100922,115900,75.27,75.27,75.25,75.26
WTIUSD,20100922,120000,75.24,75.28,75.24,75.25
WTIUSD,20100922,120100,75.26,75.31,75.26,75.31
WTIUSD,20100922,120200,75.30,75.31,75.29,75.29
WTIUSD,20100922,120300,75.28,75.29,75.26,75.26
WTIUSD,20100922,120400,75.28,75.30,75.28,75.28
WTIUSD,20100922,120500,75.28,75.34,75.28,75.33
WTIUSD,20100922,120600,75.33,75.36,75.31,75.35
WTIUSD,20100922,120700,75.36,75.36,75.35,75.35
WTIUSD,20100922,120800,75.37,75.39,75.37,75.39
WTIUSD,20100922,120900,75.40,75.40,75.35,75.35
WTIUSD,20100922,121000,75.36,75.43,75.36,75.43
WTIUSD,20100922,121100,75.43,75.43,75.39,75.42
WTIUSD,20100922,121200,75.43,75.45,75.43,75.43
WTIUSD,20100922,121300,75.41,75.44,75.38,75.38
WTIUSD,20100922,121400,75.38,75.45,75.38,75.45
WTIUSD,20100922,121500,75.46,75.50,75.45,75.49
WTIUSD,20100922,121600,75.45,75.49,75.45,75.48
WTIUSD,20100922,121700,75.50,75.52,75.48,75.52
WTIUSD,20100922,121800,75.52,75.52,75.44,75.47
WTIUSD,20100922,121900,75.47,75.55,75.47,75.53
WTIUSD,20100922,122000,75.53,75.58,75.53,75.58
WTIUSD,20100922,122100,75.57,75.58,75.53,75.54
WTIUSD,20100922,122200,75.53,75.56,75.52,75.54
WTIUSD,20100922,122300,75.53,75.55,75.53,75.53
WTIUSD,20100922,122400,75.53,75.56,75.53,75.53
WTIUSD,20100922,122500,75.53,75.55,75.53,75.54
WTIUSD,20100922,122600,75.53,75.55,75.52,75.55
WTIUSD,20100922,122700,75.54,75.55,75.53,75.55
WTIUSD,20100922,122800,75.54,75.57,75.52,75.54
WTIUSD,20100922,122900,75.56,75.58,75.54,75.55
WTIUSD,20100922,123000,75.56,75.56,75.56,75.56
WTIUSD,20100922,123100,75.54,75.55,75.51,75.53
WTIUSD,20100922,123200,75.52,75.53,75.48,75.49
WTIUSD,20100922,123300,75.50,75.50,75.47,75.48
WTIUSD,20100922,123400,75.47,75.59,75.47,75.54
WTIUSD,20100922,123500,75.54,75.58,75.53,75.58
WTIUSD,20100922,123600,75.57,75.59,75.55,75.56
WTIUSD,20100922,123700,75.54,75.57,75.54,75.55
WTIUSD,20100922,123800,75.56,75.56,75.55,75.55
WTIUSD,20100922,123900,75.54,75.55,75.51,75.53
WTIUSD,20100922,124000,75.50,75.55,75.50,75.53
WTIUSD,20100922,124100,75.54,75.54,75.53,75.54
WTIUSD,20100922,124200,75.53,75.55,75.51,75.54
WTIUSD,20100922,124300,75.56,75.56,75.54,75.56
WTIUSD,20100922,124400,75.51,75.51,75.49,75.49
WTIUSD,20100922,124500,75.49,75.54,75.48,75.52
WTIUSD,20100922,124600,75.54,75.54,75.52,75.53
WTIUSD,20100922,124700,75.51,75.51,75.47,75.48
WTIUSD,20100922,124800,75.49,75.49,75.46,75.46
WTIUSD,20100922,124900,75.46,75.48,75.46,75.48
WTIUSD,20100922,125000,75.45,75.48,75.45,75.46
WTIUSD,20100922,125100,75.47,75.48,75.46,75.47
WTIUSD,20100922,125200,75.46,75.48,75.44,75.46
WTIUSD,20100922,125300,75.46,75.47,75.45,75.45
WTIUSD,20100922,125400,75.44,75.46,75.44,75.45
WTIUSD,20100922,125500,75.44,75.46,75.42,75.42
WTIUSD,20100922,125600,75.44,75.45,75.42,75.42
WTIUSD,20100922,125700,75.43,75.43,75.37,75.37
WTIUSD,20100922,125800,75.38,75.39,75.37,75.37
WTIUSD,20100922,125900,75.39,75.41,75.35,75.39
WTIUSD,20100922,130000,75.39,75.39,75.38,75.39
WTIUSD,20100922,130100,75.37,75.37,75.33,75.33
WTIUSD,20100922,130200,75.36,75.36,75.32,75.34
WTIUSD,20100922,130300,75.33,75.38,75.31,75.36
WTIUSD,20100922,130400,75.36,75.38,75.30,75.30
WTIUSD,20100922,130500,75.30,75.35,75.29,75.35
WTIUSD,20100922,130600,75.33,75.34,75.28,75.29
WTIUSD,20100922,130700,75.30,75.32,75.29,75.31
WTIUSD,20100922,130800,75.33,75.33,75.32,75.32
WTIUSD,20100922,130900,75.31,75.33,75.29,75.31
WTIUSD,20100922,131000,75.33,75.34,75.30,75.34
WTIUSD,20100922,131100,75.35,75.35,75.32,75.32
WTIUSD,20100922,131200,75.32,75.33,75.32,75.33
WTIUSD,20100922,131300,75.30,75.32,75.30,75.32
WTIUSD,20100922,131400,75.32,75.38,75.31,75.37
WTIUSD,20100922,131500,75.35,75.39,75.31,75.32
WTIUSD,20100922,131600,75.30,75.36,75.28,75.35
WTIUSD,20100922,131700,75.34,75.34,75.31,75.31
WTIUSD,20100922,131800,75.31,75.32,75.26,75.32
WTIUSD,20100922,131900,75.31,75.33,75.30,75.33
WTIUSD,20100922,132000,75.33,75.33,75.30,75.31
WTIUSD,20100922,132100,75.32,75.33,75.31,75.31
WTIUSD,20100922,132200,75.31,75.33,75.28,75.33
WTIUSD,20100922,132300,75.34,75.36,75.33,75.36
WTIUSD,20100922,132400,75.37,75.37,75.35,75.37
WTIUSD,20100922,132500,75.37,75.39,75.36,75.39
WTIUSD,20100922,132600,75.41,75.41,75.37,75.38
WTIUSD,20100922,132700,75.36,75.37,75.36,75.36
WTIUSD,20100922,132800,75.35,75.35,75.31,75.31
WTIUSD,20100922,132900,75.32,75.34,75.31,75.31
WTIUSD,20100922,133000,75.30,75.34,75.30,75.34
WTIUSD,20100922,133100,75.31,75.35,75.31,75.34
WTIUSD,20100922,133200,75.33,75.35,75.33,75.35
WTIUSD,20100922,133300,75.36,75.36,75.34,75.35
WTIUSD,20100922,133400,75.35,75.36,75.34,75.35
WTIUSD,20100922,133500,75.34,75.34,75.29,75.30
WTIUSD,20100922,133600,75.32,75.35,75.32,75.35
WTIUSD,20100922,133700,75.34,75.42,75.34,75.41
WTIUSD,20100922,133800,75.41,75.46,75.39,75.42
WTIUSD,20100922,133900,75.42,75.46,75.39,75.41
WTIUSD,20100922,134000,75.40,75.48,75.40,75.46
WTIUSD,20100922,134100,75.47,75.51,75.45,75.51
WTIUSD,20100922,134200,75.49,75.49,75.46,75.47
WTIUSD,20100922,134300,75.47,75.47,75.47,75.47
WTIUSD,20100922,134400,75.49,75.55,75.49,75.53
WTIUSD,20100922,134500,75.53,75.57,75.53,75.55
WTIUSD,20100922,134600,75.54,75.56,75.53,75.54
WTIUSD,20100922,134700,75.54,75.59,75.54,75.57
WTIUSD,20100922,134800,75.58,75.62,75.55,75.62
WTIUSD,20100922,134900,75.63,75.66,75.60,75.60
WTIUSD,20100922,135000,75.61,75.61,75.56,75.57
WTIUSD,20100922,135100,75.57,75.61,75.56,75.56
WTIUSD,20100922,135200,75.55,75.55,75.52,75.54
WTIUSD,20100922,135300,75.53,75.61,75.51,75.57
WTIUSD,20100922,135400,75.57,75.57,75.54,75.55
WTIUSD,20100922,135500,75.54,75.56,75.51,75.54
WTIUSD,20100922,135600,75.54,75.54,75.52,75.54
WTIUSD,20100922,135700,75.56,75.56,75.54,75.56
WTIUSD,20100922,135800,75.58,75.58,75.50,75.52
WTIUSD,20100922,135900,75.50,75.51,75.44,75.49
WTIUSD,20100922,140000,75.47,75.53,75.46,75.52
WTIUSD,20100922,140100,75.52,75.53,75.42,75.45
WTIUSD,20100922,140200,75.43,75.45,75.37,75.38
WTIUSD,20100922,140300,75.41,75.43,75.35,75.37
WTIUSD,20100922,140400,75.38,75.41,75.38,75.39
WTIUSD,20100922,140500,75.39,75.42,75.36,75.40
WTIUSD,20100922,140600,75.41,75.44,75.39,75.40
WTIUSD,20100922,140700,75.43,75.44,75.43,75.44
WTIUSD,20100922,140800,75.42,75.51,75.42,75.50
WTIUSD,20100922,140900,75.49,75.54,75.48,75.54
WTIUSD,20100922,141000,75.52,75.54,75.50,75.50
WTIUSD,20100922,141100,75.52,75.52,75.49,75.49
WTIUSD,20100922,141200,75.50,75.53,75.50,75.50
WTIUSD,20100922,141300,75.51,75.51,75.49,75.50
WTIUSD,20100922,141400,75.49,75.50,75.48,75.49
WTIUSD,20100922,141500,75.51,75.53,75.49,75.52
WTIUSD,20100922,141600,75.51,75.54,75.51,75.51
WTIUSD,20100922,141700,75.54,75.58,75.53,75.57
WTIUSD,20100922,141800,75.58,75.64,75.55,75.61
WTIUSD,20100922,141900,75.62,75.66,75.62,75.65
WTIUSD,20100922,142000,75.62,75.63,75.59,75.60
WTIUSD,20100922,142100,75.60,75.62,75.58,75.61
WTIUSD,20100922,142200,75.59,75.62,75.57,75.62
WTIUSD,20100922,142300,75.60,75.60,75.54,75.56
WTIUSD,20100922,142400,75.56,75.60,75.53,75.53
WTIUSD,20100922,142500,75.53,75.55,75.51,75.54
WTIUSD,20100922,142600,75.53,75.57,75.52,75.57
WTIUSD,20100922,142700,75.57,75.59,75.57,75.58
WTIUSD,20100922,142800,75.57,75.59,75.53,75.55
WTIUSD,20100922,142900,75.55,75.58,75.52,75.55
WTIUSD,20100922,143000,75.53,75.57,75.53,75.53
WTIUSD,20100922,143100,75.52,75.54,75.46,75.46
WTIUSD,20100922,143200,75.48,75.49,75.46,75.46
WTIUSD,20100922,143300,75.44,75.48,75.44,75.48
WTIUSD,20100922,143400,75.48,75.49,75.46,75.46
WTIUSD,20100922,143500,75.48,75.48,75.44,75.48
WTIUSD,20100922,143600,75.47,75.47,75.44,75.46
WTIUSD,20100922,143700,75.47,75.54,75.47,75.53
WTIUSD,20100922,143800,75.53,75.61,75.52,75.58
WTIUSD,20100922,143900,75.59,75.59,75.55,75.56
WTIUSD,20100922,144000,75.55,75.58,75.55,75.56
WTIUSD,20100922,144100,75.57,75.58,75.50,75.51
WTIUSD,20100922,144200,75.51,75.58,75.49,75.57
WTIUSD,20100922,144300,75.57,75.57,75.51,75.52
WTIUSD,20100922,144400,75.55,75.55,75.52,75.55
WTIUSD,20100922,144500,75.55,75.59,75.54,75.57
WTIUSD,20100922,144600,75.60,75.63,75.56,75.61
WTIUSD,20100922,144700,75.60,75.62,75.57,75.61
WTIUSD,20100922,144800,75.62,75.68,75.60,75.64
WTIUSD,20100922,144900,75.64,75.68,75.54,75.61
WTIUSD,20100922,145000,75.60,75.66,75.57,75.61
WTIUSD,20100922,145100,75.61,75.61,75.59,75.61
WTIUSD,20100922,145200,75.60,75.68,75.59,75.66
WTIUSD,20100922,145300,75.64,75.71,75.64,75.66
WTIUSD,20100922,145400,75.68,75.71,75.66,75.68
WTIUSD,20100922,145500,75.69,75.78,75.67,75.76
WTIUSD,20100922,145600,75.76,75.76,75.69,75.70
WTIUSD,20100922,145700,75.71,75.79,75.70,75.71
WTIUSD,20100922,145800,75.73,75.74,75.70,75.70
WTIUSD,20100922,145900,75.72,75.73,75.67,75.73
WTIUSD,20100922,150000,75.72,75.80,75.69,75.78
WTIUSD,20100922,150100,75.78,75.82,75.75,75.76
WTIUSD,20100922,150200,75.79,75.88,75.78,75.87
WTIUSD,20100922,150300,75.86,75.94,75.86,75.91
WTIUSD,20100922,150400,75.90,75.99,75.88,75.93
WTIUSD,20100922,150500,75.96,75.96,75.91,75.92
WTIUSD,20100922,150600,75.91,75.94,75.90,75.91
WTIUSD,20100922,150700,75.88,75.93,75.88,75.91
WTIUSD,20100922,150800,75.90,75.90,75.84,75.87
WTIUSD,20100922,150900,75.85,75.88,75.85,75.85
WTIUSD,20100922,151000,75.83,75.84,75.79,75.84
WTIUSD,20100922,151100,75.81,75.82,75.75,75.81
WTIUSD,20100922,151200,75.83,75.83,75.77,75.78
WTIUSD,20100922,151300,75.80,75.80,75.72,75.76
WTIUSD,20100922,151400,75.75,75.78,75.73,75.76
WTIUSD,20100922,151500,75.77,75.77,75.72,75.72
WTIUSD,20100922,151600,75.73,75.74,75.67,75.68
WTIUSD,20100922,151700,75.69,75.74,75.67,75.72
WTIUSD,20100922,151800,75.73,75.73,75.69,75.70
WTIUSD,20100922,151900,75.70,75.75,75.69,75.75
WTIUSD,20100922,152000,75.76,75.76,75.70,75.70
WTIUSD,20100922,152100,75.72,75.73,75.68,75.73
WTIUSD,20100922,152200,75.72,75.74,75.67,75.68
WTIUSD,20100922,152300,75.68,75.68,75.57,75.59
WTIUSD,20100922,152400,75.58,75.59,75.53,75.58
WTIUSD,20100922,152500,75.57,75.60,75.47,75.51
WTIUSD,20100922,152600,75.50,75.53,75.48,75.50
WTIUSD,20100922,152700,75.50,75.53,75.49,75.53
WTIUSD,20100922,152800,75.52,75.56,75.51,75.52
WTIUSD,20100922,152900,75.52,75.54,75.51,75.52
WTIUSD,20100922,153000,75.51,75.60,75.51,75.60
WTIUSD,20100922,153100,75.61,75.72,75.55,75.69
WTIUSD,20100922,153200,75.68,75.71,75.59,75.59
WTIUSD,20100922,153300,75.61,75.68,75.60,75.61
WTIUSD,20100922,153400,75.59,75.76,75.59,75.74
WTIUSD,20100922,153500,75.73,75.85,75.70,75.81
WTIUSD,20100922,153600,75.84,75.86,75.77,75.79
WTIUSD,20100922,153700,75.78,75.84,75.71,75.74
WTIUSD,20100922,153800,75.73,75.79,75.71,75.79
WTIUSD,20100922,153900,75.79,75.79,75.74,75.75
WTIUSD,20100922,154000,75.77,75.78,75.67,75.70
WTIUSD,20100922,154100,75.70,75.77,75.69,75.73
WTIUSD,20100922,154200,75.71,75.80,75.71,75.75
WTIUSD,20100922,154300,75.76,75.78,75.67,75.71
WTIUSD,20100922,154400,75.71,75.77,75.69,75.74
WTIUSD,20100922,154500,75.73,75.74,75.66,75.70
WTIUSD,20100922,154600,75.70,75.79,75.70,75.76
WTIUSD,20100922,154700,75.74,75.76,75.69,75.76
WTIUSD,20100922,154800,75.75,75.75,75.68,75.71
WTIUSD,20100922,154900,75.69,75.72,75.68,75.70
WTIUSD,20100922,155000,75.70,75.70,75.67,75.69
WTIUSD,20100922,155100,75.69,75.74,75.68,75.72
WTIUSD,20100922,155200,75.70,75.72,75.63,75.67
WTIUSD,20100922,155300,75.67,75.74,75.64,75.73
WTIUSD,20100922,155400,75.72,75.74,75.71,75.71
WTIUSD,20100922,155500,75.70,75.75,75.70,75.71
WTIUSD,20100922,155600,75.71,75.73,75.66,75.71
WTIUSD,20100922,155700,75.69,75.70,75.68,75.68
WTIUSD,20100922,155800,75.69,75.72,75.60,75.60
WTIUSD,20100922,155900,75.62,75.62,75.58,75.61
WTIUSD,20100922,160000,75.62,75.62,75.57,75.57
WTIUSD,20100922,160100,75.57,75.60,75.47,75.47
WTIUSD,20100922,160200,75.49,75.50,75.41,75.45
WTIUSD,20100922,160300,75.45,75.50,75.43,75.43
WTIUSD,20100922,160400,75.42,75.47,75.39,75.41
WTIUSD,20100922,160500,75.41,75.45,75.37,75.43
WTIUSD,20100922,160600,75.45,75.45,75.41,75.43
WTIUSD,20100922,160700,75.41,75.47,75.40,75.41
WTIUSD,20100922,160800,75.41,75.44,75.31,75.32
WTIUSD,20100922,160900,75.32,75.40,75.31,75.38
WTIUSD,20100922,161000,75.38,75.47,75.38,75.46
WTIUSD,20100922,161100,75.48,75.48,75.39,75.43
WTIUSD,20100922,161200,75.43,75.44,75.39,75.43
WTIUSD,20100922,161300,75.45,75.46,75.42,75.44
WTIUSD,20100922,161400,75.45,75.47,75.44,75.44
WTIUSD,20100922,161500,75.44,75.54,75.44,75.54
WTIUSD,20100922,161600,75.54,75.57,75.39,75.43
WTIUSD,20100922,161700,75.43,75.46,75.42,75.46
WTIUSD,20100922,161800,75.47,75.53,75.46,75.53
WTIUSD,20100922,161900,75.52,75.52,75.47,75.50
WTIUSD,20100922,162000,75.51,75.52,75.44,75.44
WTIUSD,20100922,162100,75.45,75.49,75.44,75.46
WTIUSD,20100922,162200,75.45,75.45,75.41,75.41
WTIUSD,20100922,162300,75.42,75.45,75.39,75.41
WTIUSD,20100922,162400,75.40,75.40,75.37,75.38
WTIUSD,20100922,162500,75.38,75.38,75.34,75.35
WTIUSD,20100922,162600,75.37,75.38,75.26,75.27
WTIUSD,20100922,162700,75.28,75.33,75.26,75.30
WTIUSD,20100922,162800,75.30,75.34,75.29,75.30
WTIUSD,20100922,162900,75.28,75.32,75.26,75.31
WTIUSD,20100922,163000,75.33,75.36,75.20,75.23
WTIUSD,20100922,163100,75.23,75.25,74.88,75.08
WTIUSD,20100922,163200,75.06,75.20,75.04,75.12
WTIUSD,20100922,163300,75.14,75.14,74.94,74.99
WTIUSD,20100922,163400,74.99,75.21,74.99,75.14
WTIUSD,20100922,163500,75.15,75.16,75.02,75.09
WTIUSD,20100922,163600,75.09,75.14,74.83,74.85
WTIUSD,20100922,163700,74.87,75.03,74.83,74.93
WTIUSD,20100922,163800,74.93,74.95,74.73,74.85
WTIUSD,20100922,163900,74.86,74.90,74.76,74.78
WTIUSD,20100922,164000,74.78,74.95,74.76,74.90
WTIUSD,20100922,164100,74.89,74.92,74.83,74.90
WTIUSD,20100922,164200,74.90,75.00,74.87,74.98
WTIUSD,20100922,164300,74.97,75.04,74.89,74.93
WTIUSD,20100922,164400,74.92,74.98,74.92,74.98
WTIUSD,20100922,164500,74.98,75.03,74.95,75.03
WTIUSD,20100922,164600,75.01,75.04,74.94,74.94
WTIUSD,20100922,164700,74.95,75.09,74.95,75.09
WTIUSD,20100922,164800,75.09,75.14,75.05,75.08
WTIUSD,20100922,164900,75.10,75.13,75.06,75.06
WTIUSD,20100922,165000,75.04,75.12,75.02,75.03
WTIUSD,20100922,165100,75.04,75.05,74.99,75.01
WTIUSD,20100922,165200,75.00,75.02,74.92,74.98
WTIUSD,20100922,165300,74.98,75.01,74.91,75.00
WTIUSD,20100922,165400,75.01,75.05,74.95,75.02
WTIUSD,20100922,165500,75.02,75.10,75.01,75.02
WTIUSD,20100922,165600,75.02,75.12,74.99,75.12
WTIUSD,20100922,165700,75.12,75.14,75.08,75.12
WTIUSD,20100922,165800,75.12,75.17,75.11,75.15
WTIUSD,20100922,165900,75.17,75.17,75.07,75.10
WTIUSD,20100922,170000,75.11,75.18,75.11,75.17
WTIUSD,20100922,170100,75.19,75.28,75.17,75.25
WTIUSD,20100922,170200,75.25,75.27,75.20,75.20
WTIUSD,20100922,170300,75.22,75.23,75.17,75.21
WTIUSD,20100922,170400,75.20,75.22,75.15,75.17
WTIUSD,20100922,170500,75.17,75.19,75.07,75.11
WTIUSD,20100922,170600,75.09,75.15,75.09,75.13
WTIUSD,20100922,170700,75.14,75.15,75.11,75.12
WTIUSD,20100922,170800,75.12,75.12,74.93,74.95
WTIUSD,20100922,170900,74.97,74.97,74.87,74.89
WTIUSD,20100922,171000,74.88,74.95,74.87,74.95
WTIUSD,20100922,171100,74.96,74.96,74.89,74.94
WTIUSD,20100922,171200,74.94,74.96,74.61,74.67
WTIUSD,20100922,171300,74.65,74.70,74.53,74.54
WTIUSD,20100922,171400,74.56,74.62,74.52,74.54
WTIUSD,20100922,171500,74.54,74.55,74.32,74.34
WTIUSD,20100922,171600,74.32,74.44,74.23,74.41
WTIUSD,20100922,171700,74.41,74.43,74.39,74.42
WTIUSD,20100922,171800,74.44,74.44,74.38,74.43
WTIUSD,20100922,171900,74.42,74.48,74.39,74.47
WTIUSD,20100922,172000,74.47,74.52,74.43,74.51
WTIUSD,20100922,172100,74.49,74.55,74.43,74.43
WTIUSD,20100922,172200,74.44,74.46,74.37,74.38
WTIUSD,20100922,172300,74.37,74.39,74.30,74.37
WTIUSD,20100922,172400,74.37,74.37,74.31,74.37
WTIUSD,20100922,172500,74.38,74.38,74.27,74.27
WTIUSD,20100922,172600,74.28,74.39,74.28,74.38
WTIUSD,20100922,172700,74.39,74.48,74.36,74.45
WTIUSD,20100922,172800,74.45,74.48,74.40,74.40
WTIUSD,20100922,172900,74.39,74.46,74.33,74.46
WTIUSD,20100922,173000,74.46,74.49,74.38,74.45
WTIUSD,20100922,173100,74.46,74.47,74.41,74.41
WTIUSD,20100922,173200,74.42,74.42,74.38,74.42
WTIUSD,20100922,173300,74.41,74.45,74.39,74.39
WTIUSD,20100922,173400,74.40,74.42,74.38,74.42
WTIUSD,20100922,173500,74.41,74.46,74.38,74.42
WTIUSD,20100922,173600,74.39,74.41,74.32,74.39
WTIUSD,20100922,173700,74.39,74.49,74.33,74.43
WTIUSD,20100922,173800,74.45,74.52,74.42,74.49
WTIUSD,20100922,173900,74.52,74.59,74.50,74.56
WTIUSD,20100922,174000,74.55,74.56,74.50,74.51
WTIUSD,20100922,174100,74.52,74.52,74.45,74.47
WTIUSD,20100922,174200,74.46,74.52,74.45,74.50
WTIUSD,20100922,174300,74.48,74.51,74.40,74.49
WTIUSD,20100922,174400,74.49,74.51,74.42,74.48
WTIUSD,20100922,174500,74.47,74.49,74.45,74.46
WTIUSD,20100922,174600,74.47,74.47,74.41,74.44
WTIUSD,20100922,174700,74.43,74.47,74.42,74.47
WTIUSD,20100922,174800,74.47,74.47,74.44,74.45
WTIUSD,20100922,174900,74.43,74.47,74.41,74.41
WTIUSD,20100922,175000,74.41,74.44,74.30,74.33
WTIUSD,20100922,175100,74.35,74.36,74.27,74.32
WTIUSD,20100922,175200,74.34,74.51,74.32,74.41
WTIUSD,20100922,175300,74.42,74.44,74.39,74.42
WTIUSD,20100922,175400,74.41,74.49,74.40,74.44
WTIUSD,20100922,175500,74.46,74.56,74.46,74.52
WTIUSD,20100922,175600,74.51,74.54,74.47,74.50
WTIUSD,20100922,175700,74.49,74.54,74.48,74.52
WTIUSD,20100922,175800,74.53,74.54,74.45,74.46
WTIUSD,20100922,175900,74.47,74.49,74.43,74.45
WTIUSD,20100922,180000,74.45,74.47,74.43,74.43
WTIUSD,20100922,180100,74.45,74.47,74.40,74.46
WTIUSD,20100922,180200,74.45,74.46,74.41,74.46
WTIUSD,20100922,180300,74.45,74.45,74.35,74.41
WTIUSD,20100922,180400,74.41,74.44,74.38,74.39
WTIUSD,20100922,180500,74.38,74.40,74.28,74.37
WTIUSD,20100922,180600,74.37,74.38,74.28,74.38
WTIUSD,20100922,180700,74.37,74.37,74.13,74.17
WTIUSD,20100922,180800,74.18,74.28,74.16,74.25
WTIUSD,20100922,180900,74.26,74.28,74.20,74.25
WTIUSD,20100922,181000,74.25,74.29,74.14,74.18
WTIUSD,20100922,181100,74.16,74.22,74.12,74.21
WTIUSD,20100922,181200,74.21,74.28,74.16,74.27
WTIUSD,20100922,181300,74.25,74.27,74.22,74.26
WTIUSD,20100922,181400,74.27,74.34,74.25,74.31
WTIUSD,20100922,181500,74.30,74.34,74.30,74.33
WTIUSD,20100922,181600,74.33,74.44,74.30,74.42
WTIUSD,20100922,181700,74.44,74.44,74.33,74.33
WTIUSD,20100922,181800,74.34,74.36,74.33,74.36
WTIUSD,20100922,181900,74.34,74.38,74.33,74.34
WTIUSD,20100922,182000,74.34,74.36,74.26,74.29
WTIUSD,20100922,182100,74.27,74.31,74.26,74.26
WTIUSD,20100922,182200,74.28,74.31,74.28,74.31
WTIUSD,20100922,182300,74.30,74.30,74.19,74.26
WTIUSD,20100922,182400,74.26,74.31,74.25,74.31
WTIUSD,20100922,182500,74.30,74.30,74.26,74.28
WTIUSD,20100922,182600,74.30,74.31,74.26,74.27
WTIUSD,20100922,182700,74.26,74.27,74.23,74.27
WTIUSD,20100922,182800,74.25,74.29,74.22,74.28
WTIUSD,20100922,182900,74.29,74.30,74.25,74.28
WTIUSD,20100922,183000,74.27,74.28,74.26,74.28
WTIUSD,20100922,183100,74.27,74.32,74.27,74.32
WTIUSD,20100922,183200,74.31,74.35,74.28,74.34
WTIUSD,20100922,183300,74.33,74.36,74.33,74.36
WTIUSD,20100922,183400,74.37,74.38,74.34,74.35
WTIUSD,20100922,183500,74.36,74.38,74.36,74.38
WTIUSD,20100922,183600,74.38,74.41,74.37,74.39
WTIUSD,20100922,183700,74.39,74.39,74.32,74.34
WTIUSD,20100922,183800,74.33,74.33,74.25,74.31
WTIUSD,20100922,183900,74.29,74.30,74.28,74.28
WTIUSD,20100922,184000,74.30,74.33,74.24,74.25
WTIUSD,20100922,184100,74.25,74.30,74.24,74.26
WTIUSD,20100922,184200,74.29,74.31,74.26,74.29
WTIUSD,20100922,184300,74.28,74.31,74.26,74.30
WTIUSD,20100922,184400,74.30,74.33,74.27,74.32
WTIUSD,20100922,184500,74.32,74.33,74.26,74.28
WTIUSD,20100922,184600,74.27,74.29,74.27,74.29
WTIUSD,20100922,184700,74.31,74.32,74.29,74.29
WTIUSD,20100922,184800,74.30,74.34,74.30,74.33
WTIUSD,20100922,184900,74.31,74.35,74.30,74.35
WTIUSD,20100922,185000,74.33,74.35,74.23,74.24
WTIUSD,20100922,185100,74.25,74.26,74.22,74.23
WTIUSD,20100922,185200,74.24,74.29,74.24,74.24
WTIUSD,20100922,185300,74.25,74.33,74.24,74.27
WTIUSD,20100922,185400,74.28,74.30,74.23,74.28
WTIUSD,20100922,185500,74.26,74.28,74.24,74.28
WTIUSD,20100922,185600,74.26,74.32,74.26,74.32
WTIUSD,20100922,185700,74.33,74.33,74.30,74.30
WTIUSD,20100922,185800,74.31,74.32,74.28,74.29
WTIUSD,20100922,185900,74.29,74.32,74.26,74.30
WTIUSD,20100922,190000,74.32,74.32,74.28,74.28
WTIUSD,20100922,190100,74.29,74.29,74.25,74.28
WTIUSD,20100922,190200,74.27,74.29,74.24,74.29
WTIUSD,20100922,190300,74.29,74.29,74.27,74.27
WTIUSD,20100922,190400,74.28,74.32,74.27,74.28
WTIUSD,20100922,190500,74.30,74.35,74.30,74.33
WTIUSD,20100922,190600,74.32,74.36,74.31,74.34
WTIUSD,20100922,190700,74.36,74.37,74.26,74.26
WTIUSD,20100922,190800,74.26,74.28,74.25,74.27
WTIUSD,20100922,190900,74.25,74.25,74.10,74.19
WTIUSD,20100922,191000,74.19,74.22,74.14,74.15
WTIUSD,20100922,191100,74.16,74.23,74.10,74.21
WTIUSD,20100922,191200,74.22,74.23,74.16,74.23
WTIUSD,20100922,191300,74.20,74.21,74.12,74.12
WTIUSD,20100922,191400,74.13,74.20,74.09,74.16
WTIUSD,20100922,191500,74.16,74.17,74.13,74.15
WTIUSD,20100922,191600,74.17,74.20,74.16,74.19
WTIUSD,20100922,191700,74.18,74.18,74.00,74.08
WTIUSD,20100922,191800,74.09,74.12,74.05,74.10
WTIUSD,20100922,191900,74.12,74.12,74.04,74.08
WTIUSD,20100922,192000,74.09,74.19,74.06,74.15
WTIUSD,20100922,192100,74.14,74.16,74.04,74.08
WTIUSD,20100922,192200,74.09,74.13,74.06,74.11
WTIUSD,20100922,192300,74.12,74.12,74.08,74.11
WTIUSD,20100922,192400,74.08,74.15,74.08,74.10
WTIUSD,20100922,192500,74.12,74.12,73.83,73.95
WTIUSD,20100922,192600,73.96,74.00,73.91,74.00
WTIUSD,20100922,192700,73.97,74.00,73.94,74.00
WTIUSD,20100922,192800,74.00,74.03,73.98,74.03
WTIUSD,20100922,192900,74.03,74.08,74.01,74.08
WTIUSD,20100922,193000,74.07,74.13,74.07,74.11
WTIUSD,20100922,193100,74.10,74.19,74.10,74.19
WTIUSD,20100922,193200,74.20,74.26,74.17,74.26
WTIUSD,20100922,193300,74.25,74.30,74.24,74.30
WTIUSD,20100922,193400,74.27,74.33,74.25,74.25
WTIUSD,20100922,193500,74.26,74.31,74.23,74.29
WTIUSD,20100922,193600,74.30,74.30,74.19,74.24
WTIUSD,20100922,193700,74.26,74.34,74.23,74.32
WTIUSD,20100922,193800,74.34,74.34,74.27,74.31
WTIUSD,20100922,193900,74.31,74.36,74.31,74.34
WTIUSD,20100922,194000,74.35,74.42,74.32,74.39
WTIUSD,20100922,194100,74.39,74.41,74.36,74.39
WTIUSD,20100922,194200,74.40,74.40,74.34,74.36
WTIUSD,20100922,194300,74.38,74.40,74.38,74.38
WTIUSD,20100922,194400,74.38,74.40,74.36,74.36
WTIUSD,20100922,194500,74.34,74.37,74.30,74.31
WTIUSD,20100922,194600,74.33,74.37,74.29,74.36
WTIUSD,20100922,194700,74.37,74.38,74.35,74.36
WTIUSD,20100922,194800,74.37,74.41,74.35,74.39
WTIUSD,20100922,194900,74.40,74.41,74.37,74.41
WTIUSD,20100922,195000,74.39,74.42,74.38,74.42
WTIUSD,20100922,195100,74.40,74.45,74.40,74.43
WTIUSD,20100922,195200,74.44,74.46,74.43,74.44
WTIUSD,20100922,195300,74.46,74.47,74.39,74.39
WTIUSD,20100922,195400,74.41,74.43,74.38,74.39
WTIUSD,20100922,195500,74.39,74.42,74.37,74.40
WTIUSD,20100922,195600,74.40,74.52,74.39,74.45
WTIUSD,20100922,195700,74.47,74.47,74.44,74.47
WTIUSD,20100922,195800,74.45,74.49,74.45,74.49
WTIUSD,20100922,195900,74.48,74.51,74.44,74.47
WTIUSD,20100922,200000,74.48,74.48,74.40,74.41
WTIUSD,20100922,200100,74.43,74.43,74.41,74.41
WTIUSD,20100922,200200,74.41,74.43,74.41,74.42
WTIUSD,20100922,200300,74.42,74.48,74.42,74.44
WTIUSD,20100922,200400,74.46,74.46,74.31,74.33
WTIUSD,20100922,200500,74.34,74.36,74.30,74.34
WTIUSD,20100922,200600,74.33,74.35,74.25,74.28
WTIUSD,20100922,200700,74.27,74.39,74.27,74.39
WTIUSD,20100922,200800,74.40,74.53,74.40,74.53
WTIUSD,20100922,200900,74.51,74.52,74.46,74.51
WTIUSD,20100922,201000,74.51,74.58,74.47,74.56
WTIUSD,20100922,201100,74.55,74.61,74.55,74.56
WTIUSD,20100922,201200,74.57,74.64,74.51,74.63
WTIUSD,20100922,201300,74.59,74.64,74.55,74.55
WTIUSD,20100922,201400,74.54,74.65,74.50,74.65
WTIUSD,20100922,201500,74.66,74.74,74.62,74.65
WTIUSD,20100922,201600,74.67,74.75,74.67,74.72
WTIUSD,20100922,201700,74.71,74.73,74.69,74.72
WTIUSD,20100922,201800,74.71,74.76,74.70,74.73
WTIUSD,20100922,201900,74.70,74.73,74.63,74.63
WTIUSD,20100922,202000,74.66,74.68,74.60,74.62
WTIUSD,20100922,202100,74.63,74.69,74.60,74.67
WTIUSD,20100922,202200,74.68,74.68,74.58,74.60
WTIUSD,20100922,202300,74.60,74.68,74.60,74.66
WTIUSD,20100922,202400,74.64,74.66,74.56,74.57
WTIUSD,20100922,202500,74.58,74.67,74.58,74.62
WTIUSD,20100922,202600,74.65,74.70,74.65,74.68
WTIUSD,20100922,202700,74.67,74.71,74.66,74.67
WTIUSD,20100922,202800,74.69,74.74,74.68,74.73
WTIUSD,20100922,202900,74.73,74.73,74.65,74.67
WTIUSD,20100922,203000,74.68,74.74,74.68,74.70
WTIUSD,20100922,203100,74.72,74.72,74.65,74.68
WTIUSD,20100922,203200,74.68,74.72,74.67,74.70
WTIUSD,20100922,203300,74.71,74.73,74.70,74.70
WTIUSD,20100922,203400,74.72,74.76,74.71,74.74
WTIUSD,20100922,203500,74.76,74.76,74.71,74.71
WTIUSD,20100922,203600,74.72,74.73,74.71,74.73
WTIUSD,20100922,203700,74.73,74.75,74.71,74.75
WTIUSD,20100922,203800,74.76,74.77,74.74,74.76
WTIUSD,20100922,203900,74.76,74.77,74.75,74.77
WTIUSD,20100922,204000,74.75,74.77,74.72,74.73
WTIUSD,20100922,204100,74.74,74.77,74.74,74.76
WTIUSD,20100922,204200,74.75,74.78,74.75,74.78
WTIUSD,20100922,204300,74.75,74.77,74.75,74.77
WTIUSD,20100922,204400,74.76,74.78,74.74,74.75
WTIUSD,20100922,204500,74.75,74.77,74.71,74.73
WTIUSD,20100922,204600,74.74,74.74,74.70,74.70
WTIUSD,20100922,204700,74.70,74.72,74.70,74.71
WTIUSD,20100922,204800,74.71,74.72,74.70,74.70
WTIUSD,20100922,204900,74.73,74.73,74.72,74.72
WTIUSD,20100922,205000,74.72,74.74,74.70,74.70
WTIUSD,20100922,205100,74.70,74.72,74.69,74.71
WTIUSD,20100922,205200,74.72,74.72,74.70,74.70
WTIUSD,20100922,205300,74.71,74.72,74.70,74.71
WTIUSD,20100922,205400,74.69,74.72,74.69,74.72
WTIUSD,20100922,205500,74.72,74.72,74.69,74.69
WTIUSD,20100922,205600,74.71,74.71,74.68,74.68
WTIUSD,20100922,205700,74.68,74.71,74.68,74.71
WTIUSD,20100922,205800,74.71,74.72,74.69,74.72
WTIUSD,20100922,205900,74.71,74.72,74.70,74.71
WTIUSD,20100922,210000,74.70,74.71,74.70,74.71
WTIUSD,20100922,210100,74.71,74.71,74.70,74.70
WTIUSD,20100922,210200,74.72,74.72,74.69,74.72
WTIUSD,20100922,210300,74.70,74.73,74.70,74.72
WTIUSD,20100922,210400,74.73,74.73,74.71,74.71
WTIUSD,20100922,210500,74.72,74.72,74.69,74.71
WTIUSD,20100922,210600,74.71,74.71,74.68,74.71
WTIUSD,20100922,210700,74.69,74.70,74.69,74.70
WTIUSD,20100922,210800,74.70,74.70,74.66,74.66
WTIUSD,20100922,210900,74.66,74.68,74.64,74.65
WTIUSD,20100922,211000,74.65,74.67,74.65,74.67
WTIUSD,20100922,211100,74.66,74.67,74.63,74.67
WTIUSD,20100922,211200,74.66,74.66,74.63,74.66
WTIUSD,20100922,211300,74.64,74.69,74.64,74.67
WTIUSD,20100922,211400,74.68,74.72,74.67,74.70
WTIUSD,20100922,211500,74.70,74.70,74.63,74.64
WTIUSD,20100922,211600,74.65,74.66,74.64,74.64
WTIUSD,20100922,211700,74.66,74.67,74.63,74.66
WTIUSD,20100922,211800,74.65,74.67,74.65,74.67
WTIUSD,20100922,211900,74.66,74.66,74.63,74.64
WTIUSD,20100922,212000,74.63,74.65,74.60,74.62
WTIUSD,20100922,212100,74.61,74.63,74.57,74.59
WTIUSD,20100922,212200,74.58,74.60,74.57,74.57
WTIUSD,20100922,212300,74.59,74.65,74.59,74.65
WTIUSD,20100922,212400,74.66,74.68,74.66,74.67
WTIUSD,20100922,212500,74.68,74.68,74.64,74.64
WTIUSD,20100922,212600,74.64,74.68,74.63,74.66
WTIUSD,20100922,212700,74.67,74.71,74.67,74.67
WTIUSD,20100922,212800,74.66,74.67,74.66,74.67
WTIUSD,20100922,212900,74.67,74.67,74.66,74.67
WTIUSD,20100922,213000,74.66,74.70,74.66,74.68
WTIUSD,20100922,213100,74.68,74.69,74.65,74.67
WTIUSD,20100922,213200,74.68,74.69,74.68,74.69
WTIUSD,20100922,213300,74.68,74.70,74.66,74.67
WTIUSD,20100922,213400,74.69,74.70,74.67,74.67
WTIUSD,20100922,213500,74.68,74.69,74.67,74.68
WTIUSD,20100922,213600,74.69,74.70,74.68,74.69
WTIUSD,20100922,213700,74.69,74.71,74.69,74.71
WTIUSD,20100922,213800,74.71,74.71,74.67,74.70
WTIUSD,20100922,213900,74.71,74.71,74.67,74.67
WTIUSD,20100922,214000,74.67,74.72,74.67,74.70
WTIUSD,20100922,214100,74.71,74.71,74.68,74.69
WTIUSD,20100922,214200,74.67,74.70,74.67,74.68
WTIUSD,20100922,214300,74.69,74.70,74.67,74.67
WTIUSD,20100922,214400,74.67,74.71,74.67,74.70
WTIUSD,20100922,214500,74.69,74.73,74.69,74.71
WTIUSD,20100922,214600,74.72,74.73,74.67,74.67
WTIUSD,20100922,214700,74.68,74.69,74.66,74.69
WTIUSD,20100922,214800,74.67,74.69,74.66,74.69
WTIUSD,20100922,214900,74.68,74.68,74.66,74.67
WTIUSD,20100922,215000,74.67,74.68,74.66,74.66
WTIUSD,20100922,215100,74.67,74.67,74.65,74.66
WTIUSD,20100922,215200,74.66,74.67,74.64,74.65
WTIUSD,20100922,215300,74.65,74.65,74.62,74.63
WTIUSD,20100922,215400,74.65,74.65,74.62,74.62
WTIUSD,20100922,215500,74.62,74.66,74.61,74.64
WTIUSD,20100922,215600,74.64,74.64,74.60,74.62
WTIUSD,20100922,215700,74.62,74.63,74.60,74.63
WTIUSD,20100922,215800,74.63,74.63,74.57,74.60
WTIUSD,20100922,215900,74.59,74.61,74.59,74.59
WTIUSD,20100922,220000,74.60,74.66,74.60,74.64
WTIUSD,20100922,220100,74.65,74.66,74.63,74.64
WTIUSD,20100922,220200,74.63,74.65,74.62,74.62
WTIUSD,20100922,220300,74.63,74.64,74.63,74.63
WTIUSD,20100922,220400,74.65,74.67,74.65,74.67
WTIUSD,20100922,220500,74.65,74.66,74.65,74.65
WTIUSD,20100922,220600,74.67,74.67,74.65,74.67
WTIUSD,20100922,220700,74.68,74.69,74.67,74.69
WTIUSD,20100922,220800,74.66,74.68,74.66,74.68
WTIUSD,20100922,220900,74.67,74.67,74.67,74.67
WTIUSD,20100922,221000,74.69,74.69,74.67,74.67
WTIUSD,20100922,221100,74.68,74.68,74.68,74.68
WTIUSD,20100922,221200,74.69,74.69,74.67,74.67
WTIUSD,20100922,221400,74.67,74.70,74.67,74.68
WTIUSD,20100922,221500,74.69,74.71,74.68,74.68
WTIUSD,20100922,221600,74.71,74.71,74.69,74.71
WTIUSD,20100922,221700,74.69,74.69,74.68,74.68
WTIUSD,20100922,221800,74.70,74.72,74.70,74.70
WTIUSD,20100922,222000,74.71,74.71,74.69,74.71
WTIUSD,20100922,222100,74.69,74.71,74.69,74.70
WTIUSD,20100922,222200,74.69,74.70,74.69,74.70
WTIUSD,20100922,222300,74.71,74.72,74.71,74.72
WTIUSD,20100922,222400,74.71,74.78,74.70,74.77
WTIUSD,20100922,222700,74.77,74.77,74.73,74.73
WTIUSD,20100922,222800,74.72,74.72,74.71,74.71
WTIUSD,20100922,222900,74.76,74.77,74.74,74.77
WTIUSD,20100922,223000,74.74,74.74,74.73,74.73
WTIUSD,20100922,223100,74.73,74.73,74.72,74.72
WTIUSD,20100922,223200,74.74,74.74,74.72,74.72
WTIUSD,20100922,223300,74.72,74.72,74.68,74.69
WTIUSD,20100922,223400,74.68,74.70,74.68,74.70
WTIUSD,20100922,223500,74.68,74.71,74.67,74.67
WTIUSD,20100922,223700,74.69,74.72,74.69,74.72
WTIUSD,20100922,223900,74.71,74.74,74.71,74.72
WTIUSD,20100922,224100,74.73,74.74,74.72,74.74
WTIUSD,20100922,224200,74.73,74.73,74.72,74.73
WTIUSD,20100922,224300,74.71,74.72,74.70,74.71
WTIUSD,20100922,224500,74.71,74.74,74.71,74.73
WTIUSD,20100922,224600,74.76,74.76,74.74,74.74
WTIUSD,20100922,224700,74.74,74.77,74.74,74.75
WTIUSD,20100922,224800,74.76,74.79,74.76,74.76
WTIUSD,20100922,224900,74.75,74.79,74.75,74.78
WTIUSD,20100922,225000,74.77,74.80,74.77,74.80
WTIUSD,20100922,225100,74.77,74.77,74.77,74.77
WTIUSD,20100922,225200,74.76,74.78,74.76,74.77
WTIUSD,20100922,225300,74.78,74.79,74.77,74.77
WTIUSD,20100922,225400,74.76,74.76,74.76,74.76
WTIUSD,20100922,225500,74.78,74.89,74.77,74.86
WTIUSD,20100922,225600,74.85,74.89,74.82,74.83
WTIUSD,20100922,225700,74.85,74.85,74.83,74.83
WTIUSD,20100922,225800,74.85,74.85,74.84,74.85
WTIUSD,20100922,225900,74.85,74.86,74.82,74.82
WTIUSD,20100922,230100,74.84,74.84,74.80,74.81
WTIUSD,20100922,230300,74.81,74.83,74.81,74.83
WTIUSD,20100922,230400,74.81,74.81,74.80,74.80
WTIUSD,20100922,230500,74.79,74.80,74.79,74.79
WTIUSD,20100922,230600,74.80,74.82,74.80,74.82
WTIUSD,20100922,230700,74.79,74.86,74.79,74.85
WTIUSD,20100922,230800,74.85,74.85,74.82,74.82
WTIUSD,20100922,230900,74.84,74.84,74.83,74.83
WTIUSD,20100922,231000,74.86,74.86,74.84,74.84
WTIUSD,20100922,231100,74.84,74.84,74.82,74.83
WTIUSD,20100922,231200,74.84,74.86,74.83,74.84
WTIUSD,20100922,231300,74.84,74.84,74.83,74.83
WTIUSD,20100922,231400,74.84,74.87,74.84,74.87
DJIUSD,20100922,000200,10681,10682,10679,10679
DJIUSD,20100922,000300,10679,10679,10678,10679
DJIUSD,20100922,000400,10680,10680,10679,10679
DJIUSD,20100922,000600,10682,10684,10682,10684
DJIUSD,20100922,000800,10685,10685,10683,10684
DJIUSD,20100922,001300,10683,10684,10683,10684
DJIUSD,20100922,001600,10684,10684,10684,10684
DJIUSD,20100922,001700,10684,10684,10682,10682
DJIUSD,20100922,001800,10683,10683,10683,10683
DJIUSD,20100922,001900,10682,10682,10681,10681
DJIUSD,20100922,002200,10682,10682,10680,10680
DJIUSD,20100922,002600,10683,10685,10683,10685
DJIUSD,20100922,002700,10685,10686,10684,10684
DJIUSD,20100922,003300,10686,10686,10685,10685
DJIUSD,20100922,003400,10687,10688,10687,10688
DJIUSD,20100922,003500,10689,10692,10688,10691
DJIUSD,20100922,003600,10690,10692,10690,10690
DJIUSD,20100922,003700,10691,10692,10689,10691
DJIUSD,20100922,003800,10691,10692,10691,10692
DJIUSD,20100922,004000,10692,10693,10691,10693
DJIUSD,20100922,004100,10692,10693,10692,10693
DJIUSD,20100922,004200,10697,10697,10695,10697
DJIUSD,20100922,004400,10693,10696,10692,10696
DJIUSD,20100922,004800,10694,10695,10693,10694
DJIUSD,20100922,004900,10694,10694,10694,10694
DJIUSD,20100922,005000,10694,10694,10693,10693
DJIUSD,20100922,005500,10692,10692,10691,10691
DJIUSD,20100922,005700,10690,10690,10688,10689
DJIUSD,20100922,010200,10686,10686,10686,10686
DJIUSD,20100922,010300,10686,10686,10686,10686
DJIUSD,20100922,010600,10691,10692,10689,10692
DJIUSD,20100922,010700,10693,10693,10691,10691
DJIUSD,20100922,010800,10694,10694,10692,10693
DJIUSD,20100922,010900,10694,10695,10694,10695
DJIUSD,20100922,011000,10696,10696,10695,10695
DJIUSD,20100922,011500,10691,10691,10688,10689
DJIUSD,20100922,011600,10685,10687,10685,10687
DJIUSD,20100922,011700,10687,10687,10686,10687
DJIUSD,20100922,011900,10688,10688,10688,10688
DJIUSD,20100922,012100,10693,10694,10692,10694
DJIUSD,20100922,012300,10692,10693,10692,10693
DJIUSD,20100922,012400,10693,10693,10692,10693
DJIUSD,20100922,012500,10693,10695,10693,10694
DJIUSD,20100922,012700,10692,10693,10692,10693
DJIUSD,20100922,012900,10692,10695,10692,10693
DJIUSD,20100922,013100,10693,10693,10692,10692
DJIUSD,20100922,013200,10697,10698,10695,10697
DJIUSD,20100922,013400,10696,10698,10696,10697
DJIUSD,20100922,013500,10699,10699,10698,10698
DJIUSD,20100922,013600,10698,10698,10696,10697
DJIUSD,20100922,013700,10698,10698,10697,10698
DJIUSD,20100922,013900,10696,10698,10696,10697
DJIUSD,20100922,014000,10697,10698,10697,10697
DJIUSD,20100922,014300,10699,10699,10694,10696
DJIUSD,20100922,014400,10694,10694,10694,10694
DJIUSD,20100922,014500,10694,10694,10694,10694
DJIUSD,20100922,014600,10691,10691,10681,10685
DJIUSD,20100922,014700,10686,10688,10684,10687
DJIUSD,20100922,014800,10686,10686,10685,10685
DJIUSD,20100922,014900,10687,10687,10685,10686
DJIUSD,20100922,015000,10685,10692,10685,10690
DJIUSD,20100922,015100,10692,10692,10691,10691
DJIUSD,20100922,015400,10686,10690,10686,10690
DJIUSD,20100922,015500,10687,10688,10687,10688
DJIUSD,20100922,015600,10689,10692,10689,10692
DJIUSD,20100922,015800,10691,10691,10690,10691
DJIUSD,20100922,020000,10694,10694,10693,10693
DJIUSD,20100922,020100,10696,10696,10694,10696
DJIUSD,20100922,020200,10693,10694,10693,10693
DJIUSD,20100922,020300,10693,10699,10693,10699
DJIUSD,20100922,020400,10695,10697,10695,10697
DJIUSD,20100922,020500,10697,10697,10695,10695
DJIUSD,20100922,020600,10698,10698,10696,10697
DJIUSD,20100922,020700,10698,10699,10697,10699
DJIUSD,20100922,020800,10699,10699,10698,10699
DJIUSD,20100922,020900,10697,10699,10697,10697
DJIUSD,20100922,021100,10698,10698,10698,10698
DJIUSD,20100922,021300,10696,10696,10695,10695
DJIUSD,20100922,021400,10696,10696,10695,10695
DJIUSD,20100922,021500,10694,10695,10694,10695
DJIUSD,20100922,021800,10698,10698,10698,10698
DJIUSD,20100922,021900,10697,10700,10697,10699
DJIUSD,20100922,022100,10699,10701,10699,10701
DJIUSD,20100922,022200,10702,10702,10700,10700
DJIUSD,20100922,022300,10699,10699,10699,10699
DJIUSD,20100922,022400,10702,10702,10701,10702
DJIUSD,20100922,022500,10702,10709,10701,10704
DJIUSD,20100922,022600,10703,10704,10703,10703
DJIUSD,20100922,022700,10704,10706,10704,10705
DJIUSD,20100922,022900,10706,10707,10705,10706
DJIUSD,20100922,023000,10708,10708,10707,10707
DJIUSD,20100922,023100,10711,10713,10709,10709
DJIUSD,20100922,023200,10712,10713,10711,10712
DJIUSD,20100922,023300,10713,10715,10713,10713
DJIUSD,20100922,023400,10712,10713,10711,10711
DJIUSD,20100922,023500,10712,10714,10712,10713
DJIUSD,20100922,023600,10713,10717,10713,10713
DJIUSD,20100922,023700,10714,10714,10714,10714
DJIUSD,20100922,023800,10713,10713,10712,10713
DJIUSD,20100922,023900,10712,10720,10712,10720
DJIUSD,20100922,024000,10718,10719,10718,10719
DJIUSD,20100922,024100,10718,10719,10714,10715
DJIUSD,20100922,024200,10715,10715,10714,10715
DJIUSD,20100922,024300,10716,10719,10716,10718
DJIUSD,20100922,024400,10718,10719,10718,10719
DJIUSD,20100922,024500,10720,10720,10718,10719
DJIUSD,20100922,024600,10716,10722,10716,10721
DJIUSD,20100922,024700,10722,10724,10719,10719
DJIUSD,20100922,024800,10719,10721,10718,10721
DJIUSD,20100922,024900,10720,10721,10720,10721
DJIUSD,20100922,025000,10721,10723,10721,10723
DJIUSD,20100922,025100,10723,10724,10722,10723
DJIUSD,20100922,025300,10721,10722,10720,10721
DJIUSD,20100922,025400,10722,10724,10722,10724
DJIUSD,20100922,025500,10723,10723,10722,10722
DJIUSD,20100922,025700,10721,10724,10721,10723
DJIUSD,20100922,025800,10724,10724,10723,10723
DJIUSD,20100922,030000,10723,10723,10719,10719
DJIUSD,20100922,030100,10718,10720,10718,10720
DJIUSD,20100922,030200,10719,10721,10718,10720
DJIUSD,20100922,030300,10720,10722,10720,10721
DJIUSD,20100922,030400,10723,10724,10723,10723
DJIUSD,20100922,030800,10723,10724,10722,10724
DJIUSD,20100922,030900,10721,10721,10721,10721
DJIUSD,20100922,031000,10724,10728,10723,10726
DJIUSD,20100922,031100,10724,10725,10724,10725
DJIUSD,20100922,031200,10725,10727,10723,10726
DJIUSD,20100922,031300,10725,10725,10725,10725
DJIUSD,20100922,031400,10723,10724,10723,10724
DJIUSD,20100922,031500,10724,10725,10723,10725
DJIUSD,20100922,031600,10724,10724,10723,10724
DJIUSD,20100922,031700,10723,10724,10723,10724
DJIUSD,20100922,031800,10724,10724,10724,10724
DJIUSD,20100922,032100,10724,10725,10722,10723
DJIUSD,20100922,032200,10723,10723,10723,10723
DJIUSD,20100922,032300,10726,10726,10724,10724
DJIUSD,20100922,032400,10724,10726,10724,10725
DJIUSD,20100922,032600,10723,10724,10723,10724
DJIUSD,20100922,032900,10723,10723,10722,10723
DJIUSD,20100922,033000,10723,10724,10723,10723
DJIUSD,20100922,033100,10724,10724,10723,10723
DJIUSD,20100922,033200,10724,10726,10723,10725
DJIUSD,20100922,033300,10725,10731,10725,10731
DJIUSD,20100922,033400,10731,10731,10730,10731
DJIUSD,20100922,033500,10729,10732,10729,10730
DJIUSD,20100922,033700,10733,10733,10731,10733
DJIUSD,20100922,033800,10731,10731,10729,10730
DJIUSD,20100922,033900,10730,10730,10728,10730
DJIUSD,20100922,034000,10729,10731,10729,10731
DJIUSD,20100922,034300,10731,10732,10729,10729
DJIUSD,20100922,034400,10731,10731,10731,10731
DJIUSD,20100922,034500,10729,10729,10727,10729
DJIUSD,20100922,034600,10728,10730,10728,10730
DJIUSD,20100922,034900,10729,10731,10728,10730
DJIUSD,20100922,035000,10729,10731,10729,10731
DJIUSD,20100922,035100,10730,10732,10730,10732
DJIUSD,20100922,035200,10732,10732,10731,10731
DJIUSD,20100922,035300,10730,10731,10729,10731
DJIUSD,20100922,035400,10730,10731,10730,10731
DJIUSD,20100922,035600,10732,10732,10731,10732
DJIUSD,20100922,035800,10733,10735,10733,10735
DJIUSD,20100922,035900,10732,10732,10728,10730
DJIUSD,20100922,040000,10729,10730,10729,10730
DJIUSD,20100922,040100,10730,10731,10727,10727
DJIUSD,20100922,040200,10730,10730,10730,10730
DJIUSD,20100922,040300,10729,10729,10729,10729
DJIUSD,20100922,040400,10730,10730,10729,10730
DJIUSD,20100922,040600,10728,10730,10727,10727
DJIUSD,20100922,040700,10729,10731,10727,10727
DJIUSD,20100922,040800,10729,10729,10728,10728
DJIUSD,20100922,040900,10728,10728,10727,10728
DJIUSD,20100922,041100,10728,10728,10724,10724
DJIUSD,20100922,041200,10725,10725,10724,10724
DJIUSD,20100922,041300,10724,10726,10724,10725
DJIUSD,20100922,041500,10725,10726,10725,10726
DJIUSD,20100922,041600,10726,10726,10724,10724
DJIUSD,20100922,041700,10726,10726,10726,10726
DJIUSD,20100922,041800,10725,10727,10725,10726
DJIUSD,20100922,041900,10726,10730,10726,10729
DJIUSD,20100922,042000,10730,10730,10730,10730
DJIUSD,20100922,043100,10724,10726,10724,10724
DJIUSD,20100922,043200,10726,10726,10723,10726
DJIUSD,20100922,043300,10725,10725,10724,10724
DJIUSD,20100922,043500,10725,10726,10724,10724
DJIUSD,20100922,043700,10725,10725,10725,10725
DJIUSD,20100922,044100,10726,10726,10724,10725
DJIUSD,20100922,044300,10725,10726,10725,10725
DJIUSD,20100922,044400,10728,10731,10728,10731
DJIUSD,20100922,044500,10728,10729,10727,10727
DJIUSD,20100922,044600,10727,10727,10725,10725
DJIUSD,20100922,044800,10727,10727,10726,10726
DJIUSD,20100922,045000,10725,10726,10725,10725
DJIUSD,20100922,045100,10725,10725,10725,10725
DJIUSD,20100922,045200,10724,10725,10724,10725
DJIUSD,20100922,045300,10725,10726,10724,10724
DJIUSD,20100922,045400,10725,10726,10725,10726
DJIUSD,20100922,045500,10726,10726,10726,10726
DJIUSD,20100922,045600,10727,10729,10725,10729
DJIUSD,20100922,045700,10727,10727,10727,10727
DJIUSD,20100922,045800,10727,10727,10725,10726
DJIUSD,20100922,050200,10726,10726,10724,10724
DJIUSD,20100922,050300,10725,10725,10724,10725
DJIUSD,20100922,050400,10727,10727,10727,10727
DJIUSD,20100922,050500,10725,10725,10725,10725
DJIUSD,20100922,050600,10723,10723,10723,10723
DJIUSD,20100922,050700,10723,10725,10723,10725
DJIUSD,20100922,051000,10724,10727,10724,10724
DJIUSD,20100922,051100,10726,10727,10726,10727
DJIUSD,20100922,051200,10727,10728,10727,10727
DJIUSD,20100922,051300,10728,10728,10728,10728
DJIUSD,20100922,051400,10729,10729,10727,10728
DJIUSD,20100922,051500,10727,10729,10726,10727
DJIUSD,20100922,051600,10727,10728,10727,10727
DJIUSD,20100922,051700,10728,10728,10726,10726
DJIUSD,20100922,051800,10726,10726,10724,10724
DJIUSD,20100922,051900,10728,10728,10727,10728
DJIUSD,20100922,052100,10726,10727,10726,10726
DJIUSD,20100922,052200,10726,10726,10724,10724
DJIUSD,20100922,052400,10727,10728,10726,10728
DJIUSD,20100922,052500,10727,10728,10725,10725
DJIUSD,20100922,052600,10728,10728,10726,10727
DJIUSD,20100922,052700,10727,10728,10727,10728
DJIUSD,20100922,052800,10728,10729,10728,10729
DJIUSD,20100922,052900,10727,10728,10727,10727
DJIUSD,20100922,053000,10727,10727,10726,10726
DJIUSD,20100922,053100,10729,10729,10727,10727
DJIUSD,20100922,053200,10727,10728,10726,10727
DJIUSD,20100922,053300,10728,10729,10727,10727
DJIUSD,20100922,053400,10727,10728,10727,10728
DJIUSD,20100922,053500,10727,10728,10727,10728
DJIUSD,20100922,053600,10726,10727,10726,10727
DJIUSD,20100922,053800,10727,10729,10727,10729
DJIUSD,20100922,053900,10728,10729,10728,10729
DJIUSD,20100922,054000,10730,10730,10729,10729
DJIUSD,20100922,054100,10729,10729,10729,10729
DJIUSD,20100922,054200,10730,10730,10729,10729
DJIUSD,20100922,054300,10729,10729,10727,10727
DJIUSD,20100922,054400,10727,10727,10725,10726
DJIUSD,20100922,054500,10727,10727,10727,10727
DJIUSD,20100922,054600,10730,10732,10728,10728
DJIUSD,20100922,054700,10728,10728,10728,10728
DJIUSD,20100922,055100,10729,10729,10729,10729
DJIUSD,20100922,055200,10726,10727,10726,10726
DJIUSD,20100922,055400,10726,10727,10724,10725
DJIUSD,20100922,055600,10726,10728,10726,10728
DJIUSD,20100922,055800,10727,10731,10727,10730
DJIUSD,20100922,060000,10731,10731,10730,10730
DJIUSD,20100922,060500,10732,10735,10732,10735
DJIUSD,20100922,060600,10737,10737,10735,10735
DJIUSD,20100922,060700,10735,10735,10733,10733
DJIUSD,20100922,060800,10733,10733,10733,10733
DJIUSD,20100922,060900,10734,10734,10734,10734
DJIUSD,20100922,061000,10732,10734,10730,10732
DJIUSD,20100922,061200,10732,10732,10731,10732
DJIUSD,20100922,061300,10731,10732,10729,10729
DJIUSD,20100922,061400,10730,10731,10730,10731
DJIUSD,20100922,061700,10730,10733,10730,10732
DJIUSD,20100922,062000,10733,10733,10733,10733
DJIUSD,20100922,062100,10732,10733,10731,10731
DJIUSD,20100922,062200,10729,10731,10729,10731
DJIUSD,20100922,062300,10728,10729,10728,10729
DJIUSD,20100922,062600,10731,10731,10727,10728
DJIUSD,20100922,062700,10729,10731,10729,10731
DJIUSD,20100922,063100,10732,10732,10730,10730
DJIUSD,20100922,063300,10732,10733,10732,10732
DJIUSD,20100922,063500,10732,10732,10732,10732
DJIUSD,20100922,063800,10731,10734,10729,10731
DJIUSD,20100922,063900,10732,10733,10731,10732
DJIUSD,20100922,064100,10732,10732,10731,10731
DJIUSD,20100922,064500,10731,10731,10731,10731
DJIUSD,20100922,065000,10730,10731,10730,10731
DJIUSD,20100922,065100,10733,10735,10732,10734
DJIUSD,20100922,065200,10735,10735,10733,10733
DJIUSD,20100922,065300,10733,10733,10732,10733
DJIUSD,20100922,065400,10732,10734,10732,10733
DJIUSD,20100922,065500,10735,10735,10732,10732
DJIUSD,20100922,065700,10732,10734,10732,10734
DJIUSD,20100922,065900,10733,10733,10731,10731
DJIUSD,20100922,070100,10731,10732,10730,10730
DJIUSD,20100922,070300,10729,10729,10728,10728
DJIUSD,20100922,070600,10729,10729,10727,10728
DJIUSD,20100922,070700,10729,10729,10727,10727
DJIUSD,20100922,070800,10728,10728,10728,10728
DJIUSD,20100922,070900,10731,10731,10730,10730
DJIUSD,20100922,071000,10729,10730,10729,10730
DJIUSD,20100922,071200,10730,10731,10729,10731
DJIUSD,20100922,071300,10732,10732,10732,10732
DJIUSD,20100922,071600,10733,10735,10732,10735
DJIUSD,20100922,071800,10733,10733,10731,10731
DJIUSD,20100922,071900,10735,10735,10733,10733
DJIUSD,20100922,072100,10733,10733,10732,10733
DJIUSD,20100922,072200,10735,10735,10734,10735
DJIUSD,20100922,072300,10733,10734,10733,10734
DJIUSD,20100922,072400,10733,10734,10733,10734
DJIUSD,20100922,072500,10735,10735,10730,10731
DJIUSD,20100922,072600,10732,10734,10732,10734
DJIUSD,20100922,072700,10732,10732,10731,10732
DJIUSD,20100922,072800,10730,10733,10730,10732
DJIUSD,20100922,072900,10730,10731,10728,10728
DJIUSD,20100922,073000,10730,10731,10730,10731
DJIUSD,20100922,073200,10730,10730,10726,10728
DJIUSD,20100922,073500,10729,10729,10727,10727
DJIUSD,20100922,073600,10728,10729,10727,10729
DJIUSD,20100922,073700,10728,10728,10728,10728
DJIUSD,20100922,073800,10729,10730,10727,10728
DJIUSD,20100922,073900,10727,10728,10727,10728
DJIUSD,20100922,074000,10727,10728,10727,10728
DJIUSD,20100922,074100,10726,10728,10725,10727
DJIUSD,20100922,074300,10725,10726,10725,10726
DJIUSD,20100922,074400,10725,10725,10724,10725
DJIUSD,20100922,074500,10724,10725,10721,10723
DJIUSD,20100922,074600,10723,10724,10723,10723
DJIUSD,20100922,074700,10723,10724,10723,10723
DJIUSD,20100922,074800,10723,10724,10722,10722
DJIUSD,20100922,075100,10724,10724,10722,10724
DJIUSD,20100922,075200,10723,10723,10722,10722
DJIUSD,20100922,075300,10722,10723,10722,10723
DJIUSD,20100922,075400,10723,10723,10723,10723
DJIUSD,20100922,075500,10722,10723,10722,10723
DJIUSD,20100922,075600,10723,10724,10722,10722
DJIUSD,20100922,075700,10723,10723,10723,10723
DJIUSD,20100922,075800,10724,10724,10723,10723
DJIUSD,20100922,075900,10722,10723,10719,10723
DJIUSD,20100922,080000,10723,10725,10722,10723
DJIUSD,20100922,080100,10723,10725,10722,10723
DJIUSD,20100922,080200,10721,10723,10721,10722
DJIUSD,20100922,080300,10721,10722,10720,10722
DJIUSD,20100922,080400,10722,10723,10717,10718
DJIUSD,20100922,080500,10719,10719,10717,10717
DJIUSD,20100922,080600,10715,10719,10715,10719
DJIUSD,20100922,080700,10719,10719,10718,10718
DJIUSD,20100922,080800,10720,10721,10719,10720
DJIUSD,20100922,080900,10719,10719,10718,10719
DJIUSD,20100922,081000,10717,10718,10712,10714
DJIUSD,20100922,081100,10714,10716,10714,10716
DJIUSD,20100922,081200,10717,10717,10712,10714
DJIUSD,20100922,081300,10714,10716,10714,10715
DJIUSD,20100922,081400,10716,10719,10714,10718
DJIUSD,20100922,081500,10717,10718,10717,10717
DJIUSD,20100922,081600,10717,10717,10716,10717
DJIUSD,20100922,081700,10718,10718,10717,10717
DJIUSD,20100922,081800,10716,10723,10716,10721
DJIUSD,20100922,081900,10722,10723,10721,10723
DJIUSD,20100922,082000,10722,10722,10720,10721
DJIUSD,20100922,082100,10721,10721,10718,10718
DJIUSD,20100922,082200,10720,10720,10719,10719
DJIUSD,20100922,082300,10721,10721,10721,10721
DJIUSD,20100922,082400,10720,10720,10719,10719
DJIUSD,20100922,082500,10719,10722,10719,10720
DJIUSD,20100922,082600,10721,10721,10719,10719
DJIUSD,20100922,082700,10722,10722,10719,10720
DJIUSD,20100922,082800,10720,10722,10719,10720
DJIUSD,20100922,082900,10722,10723,10722,10723
DJIUSD,20100922,083000,10724,10727,10724,10725
DJIUSD,20100922,083100,10726,10726,10723,10724
DJIUSD,20100922,083200,10724,10724,10723,10723
DJIUSD,20100922,083300,10724,10724,10723,10723
DJIUSD,20100922,083400,10722,10723,10722,10723
DJIUSD,20100922,083600,10721,10722,10720,10722
DJIUSD,20100922,083700,10722,10723,10722,10723
DJIUSD,20100922,083800,10724,10725,10723,10724
DJIUSD,20100922,083900,10724,10724,10724,10724
DJIUSD,20100922,084000,10724,10724,10723,10724
DJIUSD,20100922,084100,10723,10724,10723,10724
DJIUSD,20100922,084200,10722,10725,10722,10725
DJIUSD,20100922,084500,10725,10725,10724,10724
DJIUSD,20100922,084600,10726,10730,10726,10730
DJIUSD,20100922,084700,10731,10731,10729,10731
DJIUSD,20100922,084800,10731,10734,10731,10734
DJIUSD,20100922,084900,10735,10735,10732,10734
DJIUSD,20100922,085000,10733,10735,10733,10734
DJIUSD,20100922,085100,10734,10734,10731,10733
DJIUSD,20100922,085200,10733,10733,10732,10732
DJIUSD,20100922,085300,10729,10732,10729,10731
DJIUSD,20100922,085400,10730,10731,10729,10730
DJIUSD,20100922,085500,10730,10731,10728,10730
DJIUSD,20100922,085700,10729,10730,10729,10729
DJIUSD,20100922,085800,10731,10732,10729,10729
DJIUSD,20100922,085900,10727,10731,10727,10731
DJIUSD,20100922,090000,10732,10732,10718,10718
DJIUSD,20100922,090100,10719,10723,10717,10722
DJIUSD,20100922,090200,10722,10722,10716,10718
DJIUSD,20100922,090300,10718,10724,10718,10722
DJIUSD,20100922,090400,10720,10721,10714,10718
DJIUSD,20100922,090500,10717,10720,10717,10719
DJIUSD,20100922,090600,10717,10718,10715,10717
DJIUSD,20100922,090700,10717,10717,10714,10714
DJIUSD,20100922,090800,10714,10719,10714,10717
DJIUSD,20100922,090900,10718,10721,10717,10719
DJIUSD,20100922,091000,10720,10720,10719,10719
DJIUSD,20100922,091100,10719,10719,10716,10717
DJIUSD,20100922,091200,10718,10718,10712,10714
DJIUSD,20100922,091300,10712,10724,10712,10722
DJIUSD,20100922,091400,10722,10726,10722,10725
DJIUSD,20100922,091500,10723,10723,10715,10715
DJIUSD,20100922,091600,10716,10716,10708,10709
DJIUSD,20100922,091700,10708,10709,10702,10706
DJIUSD,20100922,091800,10705,10712,10704,10707
DJIUSD,20100922,091900,10709,10710,10704,10708
DJIUSD,20100922,092000,10707,10707,10703,10703
DJIUSD,20100922,092100,10704,10705,10703,10703
DJIUSD,20100922,092200,10702,10702,10699,10699
DJIUSD,20100922,092300,10699,10699,10697,10698
DJIUSD,20100922,092400,10699,10699,10693,10697
DJIUSD,20100922,092500,10699,10699,10697,10698
DJIUSD,20100922,092600,10697,10697,10695,10695
DJIUSD,20100922,092700,10696,10697,10693,10695
DJIUSD,20100922,092800,10693,10694,10679,10680
DJIUSD,20100922,092900,10679,10679,10669,10678
DJIUSD,20100922,093000,10676,10676,10669,10670
DJIUSD,20100922,093100,10673,10676,10671,10675
DJIUSD,20100922,093200,10675,10675,10669,10673
DJIUSD,20100922,093300,10674,10677,10671,10674
DJIUSD,20100922,093400,10672,10677,10670,10676
DJIUSD,20100922,093500,10678,10679,10674,10675
DJIUSD,20100922,093600,10675,10681,10675,10680
DJIUSD,20100922,093700,10681,10681,10671,10674
DJIUSD,20100922,093800,10671,10676,10670,10675
DJIUSD,20100922,093900,10674,10676,10673,10674
DJIUSD,20100922,094000,10674,10675,10667,10667
DJIUSD,20100922,094100,10667,10673,10667,10672
DJIUSD,20100922,094200,10674,10674,10669,10671
DJIUSD,20100922,094300,10671,10675,10669,10674
DJIUSD,20100922,094400,10672,10673,10670,10672
DJIUSD,20100922,094500,10672,10672,10661,10661
DJIUSD,20100922,094600,10661,10665,10661,10663
DJIUSD,20100922,094700,10664,10666,10660,10663
DJIUSD,20100922,094800,10666,10670,10663,10670
DJIUSD,20100922,094900,10670,10671,10669,10670
DJIUSD,20100922,095000,10671,10672,10671,10671
DJIUSD,20100922,095100,10674,10676,10673,10674
DJIUSD,20100922,095200,10672,10677,10672,10677
DJIUSD,20100922,095300,10676,10676,10675,10676
DJIUSD,20100922,095400,10676,10676,10675,10675
DJIUSD,20100922,095500,10675,10677,10674,10675
DJIUSD,20100922,095600,10674,10674,10670,10673
DJIUSD,20100922,095700,10673,10676,10673,10675
DJIUSD,20100922,095800,10671,10675,10671,10674
DJIUSD,20100922,095900,10673,10677,10669,10669
DJIUSD,20100922,100000,10670,10674,10667,10667
DJIUSD,20100922,100100,10666,10671,10666,10671
DJIUSD,20100922,100200,10670,10671,10667,10670
DJIUSD,20100922,100300,10667,10667,10663,10664
DJIUSD,20100922,100400,10662,10665,10661,10665
DJIUSD,20100922,100500,10664,10667,10662,10667
DJIUSD,20100922,100600,10664,10664,10661,10661
DJIUSD,20100922,100700,10659,10662,10655,10660
DJIUSD,20100922,100800,10658,10659,10654,10654
DJIUSD,20100922,100900,10655,10656,10651,10654
DJIUSD,20100922,101000,10652,10652,10642,10648
DJIUSD,20100922,101100,10649,10649,10645,10649
DJIUSD,20100922,101200,10648,10652,10647,10651
DJIUSD,20100922,101300,10650,10654,10650,10654
DJIUSD,20100922,101400,10654,10659,10654,10657
DJIUSD,20100922,101500,10658,10658,10654,10655
DJIUSD,20100922,101600,10654,10660,10654,10660
DJIUSD,20100922,101700,10658,10659,10657,10658
DJIUSD,20100922,101800,10658,10660,10658,10660
DJIUSD,20100922,101900,10658,10658,10657,10658
DJIUSD,20100922,102000,10659,10659,10659,10659
DJIUSD,20100922,102100,10659,10660,10659,10659
DJIUSD,20100922,102200,10658,10659,10658,10659
DJIUSD,20100922,102300,10660,10660,10658,10659
DJIUSD,20100922,102400,10658,10659,10658,10659
DJIUSD,20100922,102500,10660,10660,10655,10655
DJIUSD,20100922,102600,10657,10657,10652,10652
DJIUSD,20100922,102700,10655,10655,10654,10654
DJIUSD,20100922,102800,10652,10654,10649,10653
DJIUSD,20100922,102900,10652,10654,10651,10654
DJIUSD,20100922,103000,10653,10653,10651,10651
DJIUSD,20100922,103100,10651,10653,10651,10652
DJIUSD,20100922,103200,10654,10657,10654,10657
DJIUSD,20100922,103300,10656,10659,10656,10657
DJIUSD,20100922,103400,10659,10660,10658,10660
DJIUSD,20100922,103500,10662,10662,10656,10656
DJIUSD,20100922,103600,10654,10658,10652,10658
DJIUSD,20100922,103700,10656,10657,10654,10654
DJIUSD,20100922,103800,10655,10657,10655,10656
DJIUSD,20100922,103900,10659,10660,10655,10655
DJIUSD,20100922,104000,10655,10657,10650,10652
DJIUSD,20100922,104100,10652,10652,10648,10649
DJIUSD,20100922,104200,10652,10653,10651,10653
DJIUSD,20100922,104300,10654,10654,10651,10654
DJIUSD,20100922,104400,10653,10654,10652,10654
DJIUSD,20100922,104500,10654,10661,10654,10659
DJIUSD,20100922,104600,10660,10660,10655,10655
DJIUSD,20100922,104700,10654,10656,10652,10652
DJIUSD,20100922,104800,10653,10655,10653,10654
DJIUSD,20100922,104900,10653,10654,10649,10652
DJIUSD,20100922,105000,10651,10655,10651,10652
DJIUSD,20100922,105100,10654,10662,10652,10661
DJIUSD,20100922,105200,10661,10664,10661,10661
DJIUSD,20100922,105300,10661,10669,10661,10666
DJIUSD,20100922,105400,10667,10669,10665,10668
DJIUSD,20100922,105500,10669,10669,10668,10668
DJIUSD,20100922,105600,10668,10670,10665,10670
DJIUSD,20100922,105700,10669,10669,10661,10661
DJIUSD,20100922,105800,10662,10667,10661,10667
DJIUSD,20100922,105900,10665,10667,10665,10665
DJIUSD,20100922,110000,10664,10666,10661,10662
DJIUSD,20100922,110100,10659,10663,10659,10660
DJIUSD,20100922,110200,10658,10659,10657,10659
DJIUSD,20100922,110300,10658,10663,10658,10660
DJIUSD,20100922,110400,10662,10663,10661,10662
DJIUSD,20100922,110500,10664,10671,10662,10670
DJIUSD,20100922,110600,10669,10669,10665,10666
DJIUSD,20100922,110700,10665,10665,10663,10665
DJIUSD,20100922,110800,10665,10665,10661,10662
DJIUSD,20100922,110900,10662,10664,10660,10660
DJIUSD,20100922,111000,10663,10663,10661,10663
DJIUSD,20100922,111100,10664,10669,10663,10669
DJIUSD,20100922,111200,10666,10667,10664,10667
DJIUSD,20100922,111300,10664,10666,10662,10664
DJIUSD,20100922,111400,10662,10663,10661,10663
DJIUSD,20100922,111500,10662,10663,10659,10661
DJIUSD,20100922,111600,10663,10668,10663,10668
DJIUSD,20100922,111700,10665,10666,10663,10663
DJIUSD,20100922,111800,10662,10666,10661,10665
DJIUSD,20100922,111900,10667,10670,10667,10670
DJIUSD,20100922,112000,10667,10669,10663,10666
DJIUSD,20100922,112100,10664,10664,10662,10663
DJIUSD,20100922,112200,10664,10668,10664,10666
DJIUSD,20100922,112300,10666,10666,10663,10665
DJIUSD,20100922,112400,10663,10665,10662,10663
DJIUSD,20100922,112500,10663,10666,10663,10664
DJIUSD,20100922,112600,10666,10668,10665,10668
DJIUSD,20100922,112700,10668,10672,10667,10668
DJIUSD,20100922,112800,10670,10672,10670,10672
DJIUSD,20100922,112900,10671,10672,10670,10672
DJIUSD,20100922,113000,10672,10672,10670,10670
DJIUSD,20100922,113100,10670,10675,10670,10675
DJIUSD,20100922,113200,10674,10677,10673,10676
DJIUSD,20100922,113300,10676,10676,10674,10675
DJIUSD,20100922,113400,10674,10679,10674,10676
DJIUSD,20100922,113500,10677,10677,10675,10675
DJIUSD,20100922,113600,10675,10680,10673,10675
DJIUSD,20100922,113700,10675,10676,10673,10674
DJIUSD,20100922,113800,10674,10674,10674,10674
DJIUSD,20100922,113900,10674,10676,10673,10676
DJIUSD,20100922,114000,10674,10676,10674,10676
DJIUSD,20100922,114100,10677,10679,10677,10678
DJIUSD,20100922,114200,10677,10678,10675,10676
DJIUSD,20100922,114300,10676,10678,10673,10675
DJIUSD,20100922,114400,10674,10676,10674,10675
DJIUSD,20100922,114500,10677,10677,10675,10676
DJIUSD,20100922,114600,10675,10676,10670,10670
DJIUSD,20100922,114700,10671,10671,10669,10671
DJIUSD,20100922,114800,10670,10670,10669,10669
DJIUSD,20100922,114900,10670,10671,10670,10671
DJIUSD,20100922,115000,10668,10672,10668,10672
DJIUSD,20100922,115100,10671,10674,10671,10673
DJIUSD,20100922,115200,10671,10672,10670,10672
DJIUSD,20100922,115300,10671,10673,10671,10671
DJIUSD,20100922,115400,10671,10674,10671,10674
DJIUSD,20100922,115500,10674,10675,10672,10673
DJIUSD,20100922,115600,10673,10674,10672,10673
DJIUSD,20100922,115700,10674,10674,10671,10671
DJIUSD,20100922,115800,10674,10674,10673,10673
DJIUSD,20100922,115900,10674,10677,10673,10677
DJIUSD,20100922,120000,10676,10677,10676,10677
DJIUSD,20100922,120100,10676,10678,10676,10676
DJIUSD,20100922,120200,10677,10678,10676,10678
DJIUSD,20100922,120300,10676,10680,10676,10678
DJIUSD,20100922,120400,10677,10681,10676,10679
DJIUSD,20100922,120500,10678,10682,10678,10681
DJIUSD,20100922,120600,10682,10682,10680,10680
DJIUSD,20100922,120700,10682,10684,10681,10683
DJIUSD,20100922,120800,10682,10685,10682,10684
DJIUSD,20100922,120900,10683,10689,10682,10689
DJIUSD,20100922,121000,10689,10691,10689,10691
DJIUSD,20100922,121100,10689,10692,10689,10692
DJIUSD,20100922,121200,10691,10695,10690,10691
DJIUSD,20100922,121300,10689,10691,10687,10687
DJIUSD,20100922,121400,10689,10689,10686,10687
DJIUSD,20100922,121500,10685,10688,10685,10686
DJIUSD,20100922,121600,10686,10688,10686,10688
DJIUSD,20100922,121700,10685,10689,10685,10685
DJIUSD,20100922,121800,10686,10686,10684,10685
DJIUSD,20100922,121900,10686,10686,10684,10684
DJIUSD,20100922,122000,10686,10686,10686,10686
DJIUSD,20100922,122100,10685,10685,10685,10685
DJIUSD,20100922,122200,10687,10690,10686,10687
DJIUSD,20100922,122300,10688,10689,10688,10689
DJIUSD,20100922,122400,10688,10689,10688,10689
DJIUSD,20100922,122500,10687,10688,10685,10688
DJIUSD,20100922,122600,10685,10687,10685,10687
DJIUSD,20100922,122700,10683,10685,10682,10682
DJIUSD,20100922,122800,10683,10683,10682,10682
DJIUSD,20100922,122900,10684,10684,10683,10683
DJIUSD,20100922,123000,10683,10683,10681,10681
DJIUSD,20100922,123100,10682,10682,10679,10680
DJIUSD,20100922,123200,10678,10683,10678,10682
DJIUSD,20100922,123300,10682,10685,10682,10685
DJIUSD,20100922,123400,10682,10684,10682,10684
DJIUSD,20100922,123500,10681,10683,10679,10679
DJIUSD,20100922,123600,10682,10682,10679,10680
DJIUSD,20100922,123700,10681,10686,10681,10685
DJIUSD,20100922,123800,10685,10685,10684,10684
DJIUSD,20100922,123900,10684,10685,10684,10685
DJIUSD,20100922,124000,10684,10686,10684,10684
DJIUSD,20100922,124100,10682,10684,10680,10683
DJIUSD,20100922,124300,10680,10680,10680,10680
DJIUSD,20100922,124400,10680,10681,10680,10680
DJIUSD,20100922,124500,10680,10683,10680,10683
DJIUSD,20100922,124600,10683,10683,10681,10681
DJIUSD,20100922,124700,10682,10682,10680,10681
DJIUSD,20100922,124800,10682,10682,10678,10678
DJIUSD,20100922,124900,10680,10681,10679,10681
DJIUSD,20100922,125000,10679,10681,10679,10681
DJIUSD,20100922,125100,10679,10681,10676,10676
DJIUSD,20100922,125200,10677,10677,10673,10675
DJIUSD,20100922,125300,10675,10677,10674,10674
DJIUSD,20100922,125400,10675,10675,10670,10670
DJIUSD,20100922,125500,10672,10674,10669,10669
DJIUSD,20100922,125600,10669,10671,10667,10670
DJIUSD,20100922,125700,10669,10669,10667,10668
DJIUSD,20100922,125800,10668,10671,10668,10671
DJIUSD,20100922,125900,10672,10672,10672,10672
DJIUSD,20100922,130000,10669,10672,10669,10671
DJIUSD,20100922,130100,10669,10671,10664,10664
DJIUSD,20100922,130200,10666,10666,10663,10666
DJIUSD,20100922,130300,10664,10664,10663,10663
DJIUSD,20100922,130400,10663,10663,10660,10662
DJIUSD,20100922,130500,10662,10662,10659,10660
DJIUSD,20100922,130600,10661,10661,10659,10659
DJIUSD,20100922,130700,10659,10663,10659,10660
DJIUSD,20100922,130800,10659,10661,10659,10660
DJIUSD,20100922,130900,10661,10661,10659,10659
DJIUSD,20100922,131000,10660,10663,10659,10663
DJIUSD,20100922,131100,10662,10664,10661,10664
DJIUSD,20100922,131200,10662,10662,10660,10660
DJIUSD,20100922,131300,10663,10663,10659,10660
DJIUSD,20100922,131400,10661,10662,10660,10660
DJIUSD,20100922,131500,10660,10661,10659,10660
DJIUSD,20100922,131600,10661,10661,10657,10658
DJIUSD,20100922,131700,10658,10659,10651,10653
DJIUSD,20100922,131800,10653,10653,10653,10653
DJIUSD,20100922,131900,10657,10657,10656,10656
DJIUSD,20100922,132000,10656,10656,10652,10652
DJIUSD,20100922,132100,10655,10657,10654,10654
DJIUSD,20100922,132200,10653,10657,10653,10656
DJIUSD,20100922,132300,10658,10659,10657,10659
DJIUSD,20100922,132400,10660,10660,10659,10660
DJIUSD,20100922,132500,10661,10663,10659,10659
DJIUSD,20100922,132600,10660,10660,10659,10659
DJIUSD,20100922,132700,10660,10660,10657,10658
DJIUSD,20100922,132800,10657,10659,10656,10656
DJIUSD,20100922,132900,10657,10657,10655,10655
DJIUSD,20100922,133000,10655,10660,10655,10660
DJIUSD,20100922,133100,10659,10663,10659,10662
DJIUSD,20100922,133200,10662,10663,10660,10663
DJIUSD,20100922,133300,10664,10667,10662,10666
DJIUSD,20100922,133400,10667,10667,10665,10666
DJIUSD,20100922,133500,10666,10666,10666,10666
DJIUSD,20100922,133600,10665,10672,10665,10669
DJIUSD,20100922,133700,10669,10672,10669,10671
DJIUSD,20100922,133800,10669,10670,10669,10670
DJIUSD,20100922,133900,10668,10669,10668,10668
DJIUSD,20100922,134000,10669,10671,10669,10670
DJIUSD,20100922,134100,10669,10671,10669,10671
DJIUSD,20100922,134200,10671,10673,10670,10672
DJIUSD,20100922,134300,10671,10672,10671,10671
DJIUSD,20100922,134400,10673,10673,10670,10670
DJIUSD,20100922,134500,10671,10671,10670,10670
DJIUSD,20100922,134600,10672,10672,10670,10670
DJIUSD,20100922,134700,10671,10671,10669,10669
DJIUSD,20100922,134800,10669,10669,10667,10667
DJIUSD,20100922,134900,10669,10669,10667,10668
DJIUSD,20100922,135000,10669,10669,10669,10669
DJIUSD,20100922,135100,10669,10670,10668,10669
DJIUSD,20100922,135200,10668,10670,10668,10670
DJIUSD,20100922,135300,10670,10670,10668,10669
DJIUSD,20100922,135400,10668,10669,10667,10669
DJIUSD,20100922,135500,10670,10671,10668,10668
DJIUSD,20100922,135600,10669,10671,10669,10671
DJIUSD,20100922,135700,10668,10670,10668,10670
DJIUSD,20100922,135800,10669,10669,10667,10667
DJIUSD,20100922,135900,10668,10669,10667,10669
DJIUSD,20100922,140000,10668,10669,10665,10666
DJIUSD,20100922,140100,10665,10665,10664,10665
DJIUSD,20100922,140200,10665,10667,10664,10666
DJIUSD,20100922,140300,10665,10667,10665,10667
DJIUSD,20100922,140400,10668,10671,10666,10671
DJIUSD,20100922,140600,10668,10671,10668,10671
DJIUSD,20100922,140700,10669,10672,10668,10672
DJIUSD,20100922,140800,10673,10673,10668,10669
DJIUSD,20100922,140900,10671,10671,10667,10667
DJIUSD,20100922,141000,10667,10668,10667,10668
DJIUSD,20100922,141100,10670,10671,10670,10671
DJIUSD,20100922,141200,10673,10675,10671,10674
DJIUSD,20100922,141300,10673,10674,10673,10674
DJIUSD,20100922,141400,10675,10675,10674,10674
DJIUSD,20100922,141500,10674,10674,10669,10671
DJIUSD,20100922,141600,10671,10673,10671,10672
DJIUSD,20100922,141700,10672,10678,10672,10678
DJIUSD,20100922,141800,10678,10682,10678,10679
DJIUSD,20100922,141900,10677,10681,10677,10681
DJIUSD,20100922,142000,10679,10685,10676,10685
DJIUSD,20100922,142100,10684,10686,10683,10686
DJIUSD,20100922,142200,10685,10685,10682,10685
DJIUSD,20100922,142300,10683,10686,10682,10683
DJIUSD,20100922,142400,10682,10684,10682,10684
DJIUSD,20100922,142500,10684,10686,10684,10686
DJIUSD,20100922,142600,10685,10687,10683,10684
DJIUSD,20100922,142700,10684,10685,10683,10684
DJIUSD,20100922,142800,10683,10685,10680,10681
DJIUSD,20100922,142900,10682,10683,10679,10679
DJIUSD,20100922,143000,10680,10680,10676,10676
DJIUSD,20100922,143100,10677,10682,10677,10682
DJIUSD,20100922,143200,10683,10683,10680,10680
DJIUSD,20100922,143300,10682,10682,10675,10676
DJIUSD,20100922,143400,10677,10678,10671,10673
DJIUSD,20100922,143500,10675,10675,10673,10675
DJIUSD,20100922,143600,10674,10677,10674,10677
DJIUSD,20100922,143700,10678,10678,10675,10676
DJIUSD,20100922,143800,10676,10676,10674,10676
DJIUSD,20100922,143900,10675,10677,10673,10673
DJIUSD,20100922,144000,10673,10673,10669,10671
DJIUSD,20100922,144100,10672,10672,10667,10670
DJIUSD,20100922,144200,10671,10671,10669,10669
DJIUSD,20100922,144300,10668,10670,10667,10669
DJIUSD,20100922,144400,10667,10671,10667,10671
DJIUSD,20100922,144500,10672,10673,10671,10671
DJIUSD,20100922,144600,10672,10672,10672,10672
DJIUSD,20100922,144700,10673,10674,10670,10672
DJIUSD,20100922,144800,10671,10671,10668,10668
DJIUSD,20100922,144900,10669,10672,10668,10672
DJIUSD,20100922,145000,10671,10672,10670,10670
DJIUSD,20100922,145100,10671,10673,10669,10673
DJIUSD,20100922,145200,10670,10674,10670,10673
DJIUSD,20100922,145300,10673,10673,10673,10673
DJIUSD,20100922,145400,10672,10677,10672,10676
DJIUSD,20100922,145500,10675,10679,10675,10676
DJIUSD,20100922,145600,10675,10676,10672,10674
DJIUSD,20100922,145700,10672,10673,10671,10673
DJIUSD,20100922,145800,10670,10672,10668,10670
DJIUSD,20100922,145900,10671,10671,10671,10671
DJIUSD,20100922,150000,10672,10672,10670,10671
DJIUSD,20100922,150100,10672,10674,10671,10674
DJIUSD,20100922,150200,10673,10674,10673,10674
DJIUSD,20100922,150300,10673,10677,10672,10677
DJIUSD,20100922,150400,10676,10676,10675,10676
DJIUSD,20100922,150500,10676,10678,10675,10677
DJIUSD,20100922,150600,10676,10678,10676,10677
DJIUSD,20100922,150700,10678,10681,10678,10681
DJIUSD,20100922,150800,10683,10683,10680,10682
DJIUSD,20100922,150900,10683,10683,10681,10683
DJIUSD,20100922,151000,10681,10684,10680,10684
DJIUSD,20100922,151100,10684,10685,10682,10685
DJIUSD,20100922,151200,10686,10688,10685,10686
DJIUSD,20100922,151300,10686,10687,10684,10686
DJIUSD,20100922,151400,10686,10688,10685,10686
DJIUSD,20100922,151500,10688,10688,10685,10686
DJIUSD,20100922,151600,10686,10688,10685,10688
DJIUSD,20100922,151700,10689,10690,10687,10688
DJIUSD,20100922,151800,10688,10689,10687,10689
DJIUSD,20100922,151900,10689,10690,10688,10690
DJIUSD,20100922,152000,10688,10689,10686,10686
DJIUSD,20100922,152100,10686,10688,10682,10682
DJIUSD,20100922,152200,10683,10683,10680,10680
DJIUSD,20100922,152300,10681,10683,10680,10680
DJIUSD,20100922,152400,10681,10683,10681,10682
DJIUSD,20100922,152500,10683,10683,10681,10681
DJIUSD,20100922,152600,10682,10682,10677,10678
DJIUSD,20100922,152700,10679,10679,10675,10675
DJIUSD,20100922,152800,10677,10682,10676,10678
DJIUSD,20100922,152900,10678,10686,10677,10684
DJIUSD,20100922,153000,10686,10692,10685,10686
DJIUSD,20100922,153100,10688,10688,10679,10679
DJIUSD,20100922,153200,10680,10686,10680,10683
DJIUSD,20100922,153300,10683,10696,10683,10694
DJIUSD,20100922,153400,10693,10708,10692,10708
DJIUSD,20100922,153500,10709,10716,10708,10708
DJIUSD,20100922,153600,10709,10713,10708,10708
DJIUSD,20100922,153700,10708,10711,10705,10710
DJIUSD,20100922,153800,10710,10718,10710,10716
DJIUSD,20100922,153900,10719,10719,10711,10712
DJIUSD,20100922,154000,10711,10720,10711,10714
DJIUSD,20100922,154100,10715,10724,10714,10721
DJIUSD,20100922,154200,10720,10722,10717,10719
DJIUSD,20100922,154300,10720,10726,10717,10724
DJIUSD,20100922,154400,10722,10724,10716,10724
DJIUSD,20100922,154500,10723,10734,10722,10731
DJIUSD,20100922,154600,10729,10730,10724,10727
DJIUSD,20100922,154700,10729,10729,10724,10724
DJIUSD,20100922,154800,10723,10726,10719,10724
DJIUSD,20100922,154900,10724,10725,10719,10721
DJIUSD,20100922,155000,10724,10726,10715,10716
DJIUSD,20100922,155100,10715,10719,10711,10715
DJIUSD,20100922,155200,10717,10717,10712,10714
DJIUSD,20100922,155300,10714,10715,10710,10715
DJIUSD,20100922,155400,10714,10717,10714,10714
DJIUSD,20100922,155500,10713,10714,10706,10712
DJIUSD,20100922,155600,10711,10713,10707,10711
DJIUSD,20100922,155700,10711,10717,10711,10711
DJIUSD,20100922,155800,10711,10714,10709,10714
DJIUSD,20100922,155900,10712,10716,10712,10712
DJIUSD,20100922,160000,10712,10714,10699,10705
DJIUSD,20100922,160100,10704,10707,10692,10696
DJIUSD,20100922,160200,10695,10699,10687,10688
DJIUSD,20100922,160300,10686,10690,10681,10685
DJIUSD,20100922,160400,10685,10692,10682,10690
DJIUSD,20100922,160500,10689,10691,10684,10689
DJIUSD,20100922,160600,10689,10694,10685,10694
DJIUSD,20100922,160700,10694,10695,10685,10687
DJIUSD,20100922,160800,10688,10693,10683,10691
DJIUSD,20100922,160900,10691,10698,10690,10698
DJIUSD,20100922,161000,10698,10701,10695,10700
DJIUSD,20100922,161100,10700,10702,10697,10701
DJIUSD,20100922,161200,10700,10705,10699,10702
DJIUSD,20100922,161300,10704,10709,10702,10707
DJIUSD,20100922,161400,10708,10714,10707,10712
DJIUSD,20100922,161500,10712,10712,10704,10706
DJIUSD,20100922,161600,10708,10712,10706,10709
DJIUSD,20100922,161700,10708,10716,10707,10714
DJIUSD,20100922,161800,10714,10716,10710,10716
DJIUSD,20100922,161900,10715,10718,10711,10713
DJIUSD,20100922,162000,10713,10714,10709,10712
DJIUSD,20100922,162100,10712,10712,10704,10704
DJIUSD,20100922,162200,10706,10706,10702,10705
DJIUSD,20100922,162300,10706,10706,10702,10703
DJIUSD,20100922,162400,10702,10704,10697,10703
DJIUSD,20100922,162500,10702,10703,10695,10697
DJIUSD,20100922,162600,10697,10697,10687,10689
DJIUSD,20100922,162700,10689,10694,10689,10693
DJIUSD,20100922,162800,10694,10694,10687,10687
DJIUSD,20100922,162900,10688,10695,10685,10685
DJIUSD,20100922,163000,10685,10686,10680,10686
DJIUSD,20100922,163100,10685,10686,10678,10683
DJIUSD,20100922,163200,10684,10684,10673,10675
DJIUSD,20100922,163300,10677,10686,10676,10686
DJIUSD,20100922,163400,10683,10684,10679,10681
DJIUSD,20100922,163500,10683,10688,10681,10681
DJIUSD,20100922,163600,10682,10688,10679,10680
DJIUSD,20100922,163700,10679,10683,10672,10677
DJIUSD,20100922,163800,10675,10676,10669,10670
DJIUSD,20100922,163900,10669,10674,10669,10670
DJIUSD,20100922,164000,10670,10675,10666,10674
DJIUSD,20100922,164100,10672,10680,10671,10677
DJIUSD,20100922,164200,10677,10679,10671,10671
DJIUSD,20100922,164300,10672,10675,10669,10671
DJIUSD,20100922,164400,10672,10673,10670,10673
DJIUSD,20100922,164500,10672,10678,10671,10677
DJIUSD,20100922,164600,10675,10684,10674,10683
DJIUSD,20100922,164700,10683,10687,10681,10684
DJIUSD,20100922,164800,10682,10684,10680,10680
DJIUSD,20100922,164900,10679,10682,10678,10678
DJIUSD,20100922,165000,10678,10679,10676,10677
DJIUSD,20100922,165100,10676,10679,10672,10677
DJIUSD,20100922,165200,10675,10681,10672,10680
DJIUSD,20100922,165300,10680,10682,10678,10679
DJIUSD,20100922,165400,10679,10688,10679,10681
DJIUSD,20100922,165500,10681,10683,10680,10683
DJIUSD,20100922,165600,10684,10691,10683,10690
DJIUSD,20100922,165700,10691,10699,10691,10697
DJIUSD,20100922,165800,10697,10697,10688,10692
DJIUSD,20100922,165900,10691,10696,10691,10695
DJIUSD,20100922,170000,10694,10697,10694,10695
DJIUSD,20100922,170100,10696,10700,10692,10692
DJIUSD,20100922,170200,10693,10697,10693,10697
DJIUSD,20100922,170300,10695,10699,10692,10693
DJIUSD,20100922,170400,10693,10693,10684,10684
DJIUSD,20100922,170500,10687,10689,10685,10687
DJIUSD,20100922,170600,10689,10690,10683,10685
DJIUSD,20100922,170700,10684,10684,10672,10672
DJIUSD,20100922,170800,10672,10674,10667,10672
DJIUSD,20100922,170900,10672,10674,10669,10673
DJIUSD,20100922,171000,10674,10681,10672,10679
DJIUSD,20100922,171100,10677,10677,10667,10669
DJIUSD,20100922,171200,10670,10670,10656,10658
DJIUSD,20100922,171300,10660,10660,10658,10660
DJIUSD,20100922,171400,10659,10664,10654,10662
DJIUSD,20100922,171500,10662,10664,10660,10661
DJIUSD,20100922,171600,10662,10669,10662,10668
DJIUSD,20100922,171700,10668,10671,10666,10669
DJIUSD,20100922,171800,10669,10671,10668,10671
DJIUSD,20100922,171900,10671,10673,10670,10671
DJIUSD,20100922,172000,10670,10671,10665,10665
DJIUSD,20100922,172100,10667,10667,10661,10661
DJIUSD,20100922,172200,10663,10664,10660,10662
DJIUSD,20100922,172300,10662,10664,10652,10657
DJIUSD,20100922,172400,10656,10657,10651,10651
DJIUSD,20100922,172500,10650,10651,10645,10647
DJIUSD,20100922,172600,10649,10651,10645,10651
DJIUSD,20100922,172700,10650,10650,10639,10639
DJIUSD,20100922,172800,10639,10646,10638,10646
DJIUSD,20100922,172900,10646,10658,10645,10655
DJIUSD,20100922,173000,10656,10656,10650,10650
DJIUSD,20100922,173100,10649,10649,10645,10648
DJIUSD,20100922,173200,10650,10654,10646,10650
DJIUSD,20100922,173300,10652,10652,10651,10652
DJIUSD,20100922,173400,10655,10655,10646,10649
DJIUSD,20100922,173500,10649,10650,10646,10648
DJIUSD,20100922,173600,10647,10655,10647,10655
DJIUSD,20100922,173700,10655,10655,10653,10655
DJIUSD,20100922,173800,10656,10659,10656,10658
DJIUSD,20100922,173900,10659,10660,10654,10656
DJIUSD,20100922,174000,10656,10656,10655,10656
DJIUSD,20100922,174100,10658,10662,10658,10661
DJIUSD,20100922,174200,10660,10661,10655,10658
DJIUSD,20100922,174300,10657,10660,10657,10659
DJIUSD,20100922,174400,10659,10660,10654,10657
DJIUSD,20100922,174500,10657,10659,10656,10658
DJIUSD,20100922,174600,10659,10660,10658,10660
DJIUSD,20100922,174700,10660,10661,10656,10658
DJIUSD,20100922,174800,10657,10658,10655,10657
DJIUSD,20100922,174900,10657,10659,10652,10654
DJIUSD,20100922,175000,10653,10654,10648,10650
DJIUSD,20100922,175100,10650,10657,10650,10655
DJIUSD,20100922,175200,10656,10658,10655,10658
DJIUSD,20100922,175300,10656,10657,10655,10656
DJIUSD,20100922,175400,10658,10664,10657,10664
DJIUSD,20100922,175500,10663,10668,10662,10668
DJIUSD,20100922,175600,10670,10670,10666,10666
DJIUSD,20100922,175700,10666,10666,10663,10664
DJIUSD,20100922,175800,10662,10663,10661,10663
DJIUSD,20100922,175900,10661,10664,10659,10664
DJIUSD,20100922,180000,10666,10669,10664,10667
DJIUSD,20100922,180100,10668,10673,10667,10673
DJIUSD,20100922,180200,10671,10673,10665,10668
DJIUSD,20100922,180300,10668,10669,10664,10666
DJIUSD,20100922,180400,10666,10666,10661,10664
DJIUSD,20100922,180500,10663,10664,10662,10663
DJIUSD,20100922,180600,10663,10665,10656,10659
DJIUSD,20100922,180700,10656,10664,10656,10663
DJIUSD,20100922,180800,10663,10664,10661,10661
DJIUSD,20100922,180900,10662,10669,10662,10669
DJIUSD,20100922,181000,10667,10671,10664,10671
DJIUSD,20100922,181100,10671,10671,10666,10668
DJIUSD,20100922,181200,10667,10672,10665,10672
DJIUSD,20100922,181300,10671,10679,10671,10672
DJIUSD,20100922,181400,10671,10675,10671,10674
DJIUSD,20100922,181500,10675,10678,10673,10675
DJIUSD,20100922,181600,10676,10676,10668,10669
DJIUSD,20100922,181700,10670,10672,10669,10672
DJIUSD,20100922,181800,10670,10673,10670,10672
DJIUSD,20100922,181900,10672,10675,10672,10675
DJIUSD,20100922,182000,10676,10679,10674,10674
DJIUSD,20100922,182100,10673,10675,10672,10675
DJIUSD,20100922,182200,10675,10675,10670,10671
DJIUSD,20100922,182300,10669,10671,10666,10671
DJIUSD,20100922,182400,10672,10672,10666,10670
DJIUSD,20100922,182500,10670,10670,10668,10669
DJIUSD,20100922,182600,10668,10671,10666,10670
DJIUSD,20100922,182700,10669,10673,10666,10671
DJIUSD,20100922,182800,10672,10672,10668,10669
DJIUSD,20100922,182900,10669,10671,10669,10669
DJIUSD,20100922,183000,10670,10670,10666,10666
DJIUSD,20100922,183100,10667,10667,10665,10667
DJIUSD,20100922,183200,10665,10669,10665,10669
DJIUSD,20100922,183300,10668,10668,10666,10668
DJIUSD,20100922,183400,10670,10672,10669,10670
DJIUSD,20100922,183500,10669,10670,10666,10667
DJIUSD,20100922,183600,10667,10667,10661,10663
DJIUSD,20100922,183700,10663,10666,10658,10663
DJIUSD,20100922,183800,10664,10664,10661,10663
DJIUSD,20100922,183900,10664,10667,10658,10661
DJIUSD,20100922,184000,10659,10663,10659,10660
DJIUSD,20100922,184100,10659,10660,10656,10660
DJIUSD,20100922,184200,10659,10663,10657,10663
DJIUSD,20100922,184300,10662,10666,10659,10665
DJIUSD,20100922,184400,10667,10668,10661,10663
DJIUSD,20100922,184500,10662,10663,10659,10661
DJIUSD,20100922,184600,10662,10662,10661,10661
DJIUSD,20100922,184700,10660,10662,10660,10662
DJIUSD,20100922,184800,10663,10663,10662,10663
DJIUSD,20100922,184900,10661,10662,10657,10657
DJIUSD,20100922,185000,10657,10659,10656,10656
DJIUSD,20100922,185100,10657,10659,10656,10657
DJIUSD,20100922,185200,10656,10658,10654,10655
DJIUSD,20100922,185300,10656,10657,10649,10652
DJIUSD,20100922,185400,10650,10655,10650,10652
DJIUSD,20100922,185500,10654,10658,10652,10656
DJIUSD,20100922,185600,10655,10658,10654,10654
DJIUSD,20100922,185700,10654,10658,10654,10657
DJIUSD,20100922,185800,10658,10659,10657,10658
DJIUSD,20100922,185900,10657,10657,10654,10655
DJIUSD,20100922,190000,10655,10657,10653,10653
DJIUSD,20100922,190100,10653,10657,10652,10657
DJIUSD,20100922,190200,10654,10655,10653,10655
DJIUSD,20100922,190300,10654,10660,10654,10659
DJIUSD,20100922,190400,10660,10663,10658,10662
DJIUSD,20100922,190500,10662,10663,10660,10661
DJIUSD,20100922,190600,10661,10661,10650,10650
DJIUSD,20100922,190700,10651,10652,10649,10649
DJIUSD,20100922,190800,10651,10651,10646,10646
DJIUSD,20100922,190900,10647,10648,10644,10646
DJIUSD,20100922,191000,10645,10648,10644,10648
DJIUSD,20100922,191100,10647,10648,10646,10647
DJIUSD,20100922,191200,10646,10648,10641,10642
DJIUSD,20100922,191300,10642,10648,10642,10648
DJIUSD,20100922,191400,10645,10647,10644,10645
DJIUSD,20100922,191500,10646,10646,10643,10643
DJIUSD,20100922,191600,10643,10644,10639,10641
DJIUSD,20100922,191700,10642,10644,10640,10640
DJIUSD,20100922,191800,10641,10641,10640,10640
DJIUSD,20100922,191900,10640,10647,10640,10646
DJIUSD,20100922,192000,10647,10649,10645,10647
DJIUSD,20100922,192100,10649,10652,10647,10650
DJIUSD,20100922,192200,10649,10651,10649,10651
DJIUSD,20100922,192300,10650,10653,10649,10652
DJIUSD,20100922,192400,10651,10652,10649,10651
DJIUSD,20100922,192500,10649,10650,10645,10647
DJIUSD,20100922,192600,10647,10648,10645,10646
DJIUSD,20100922,192700,10646,10655,10646,10655
DJIUSD,20100922,192800,10654,10659,10654,10658
DJIUSD,20100922,192900,10658,10660,10656,10660
DJIUSD,20100922,193000,10659,10660,10659,10659
DJIUSD,20100922,193100,10660,10663,10659,10663
DJIUSD,20100922,193200,10663,10669,10659,10667
DJIUSD,20100922,193300,10668,10668,10661,10661
DJIUSD,20100922,193400,10662,10668,10660,10664
DJIUSD,20100922,193500,10663,10667,10661,10664
DJIUSD,20100922,193600,10666,10667,10665,10666
DJIUSD,20100922,193700,10668,10668,10663,10663
DJIUSD,20100922,193800,10663,10666,10663,10666
DJIUSD,20100922,193900,10666,10671,10664,10671
DJIUSD,20100922,194000,10670,10672,10668,10670
DJIUSD,20100922,194100,10670,10672,10668,10670
DJIUSD,20100922,194200,10670,10672,10670,10672
DJIUSD,20100922,194300,10670,10671,10667,10668
DJIUSD,20100922,194400,10669,10669,10667,10668
DJIUSD,20100922,194500,10666,10671,10666,10671
DJIUSD,20100922,194600,10672,10673,10671,10671
DJIUSD,20100922,194700,10672,10672,10670,10671
DJIUSD,20100922,194800,10671,10672,10668,10670
DJIUSD,20100922,194900,10671,10676,10671,10674
DJIUSD,20100922,195000,10675,10675,10673,10673
DJIUSD,20100922,195100,10674,10676,10673,10675
DJIUSD,20100922,195200,10675,10678,10675,10677
DJIUSD,20100922,195300,10675,10677,10674,10675
DJIUSD,20100922,195400,10675,10676,10674,10674
DJIUSD,20100922,195500,10673,10674,10673,10673
DJIUSD,20100922,195600,10673,10673,10670,10670
DJIUSD,20100922,195700,10671,10671,10669,10671
DJIUSD,20100922,195800,10669,10670,10669,10670
DJIUSD,20100922,195900,10670,10671,10669,10669
DJIUSD,20100922,200000,10668,10669,10667,10668
DJIUSD,20100922,200100,10670,10670,10667,10667
DJIUSD,20100922,200200,10669,10671,10669,10669
DJIUSD,20100922,200300,10666,10667,10661,10662
DJIUSD,20100922,200400,10662,10665,10661,10664
DJIUSD,20100922,200500,10662,10663,10659,10659
DJIUSD,20100922,200600,10660,10666,10660,10666
DJIUSD,20100922,200700,10665,10666,10662,10666
DJIUSD,20100922,200800,10663,10665,10662,10664
DJIUSD,20100922,200900,10664,10670,10663,10669
DJIUSD,20100922,201000,10668,10668,10664,10667
DJIUSD,20100922,201100,10665,10669,10664,10667
DJIUSD,20100922,201200,10666,10666,10658,10658
DJIUSD,20100922,201300,10658,10666,10657,10666
DJIUSD,20100922,201400,10666,10674,10665,10669
DJIUSD,20100922,201500,10669,10671,10666,10666
DJIUSD,20100922,201600,10666,10668,10665,10665
DJIUSD,20100922,201700,10667,10670,10667,10667
DJIUSD,20100922,201800,10669,10670,10663,10663
DJIUSD,20100922,201900,10664,10666,10658,10659
DJIUSD,20100922,202000,10658,10664,10658,10661
DJIUSD,20100922,202100,10661,10662,10659,10659
DJIUSD,20100922,202200,10661,10668,10659,10668
DJIUSD,20100922,202300,10666,10667,10662,10664
DJIUSD,20100922,202400,10665,10668,10664,10665
DJIUSD,20100922,202500,10665,10669,10663,10668
DJIUSD,20100922,202600,10668,10668,10666,10666
DJIUSD,20100922,202700,10665,10665,10663,10663
DJIUSD,20100922,202800,10665,10667,10663,10667
DJIUSD,20100922,202900,10666,10672,10666,10668
DJIUSD,20100922,203000,10669,10669,10667,10669
DJIUSD,20100922,203100,10670,10678,10670,10675
DJIUSD,20100922,203200,10673,10674,10672,10672
DJIUSD,20100922,203300,10671,10673,10671,10673
DJIUSD,20100922,203400,10673,10675,10671,10675
DJIUSD,20100922,203500,10675,10676,10674,10676
DJIUSD,20100922,203600,10676,10683,10676,10682
DJIUSD,20100922,203700,10681,10692,10681,10686
DJIUSD,20100922,203800,10686,10690,10685,10686
DJIUSD,20100922,203900,10686,10688,10685,10685
DJIUSD,20100922,204000,10685,10689,10685,10688
DJIUSD,20100922,204100,10687,10694,10687,10688
DJIUSD,20100922,204200,10688,10691,10686,10686
DJIUSD,20100922,204300,10688,10691,10687,10690
DJIUSD,20100922,204400,10689,10690,10684,10686
DJIUSD,20100922,204500,10685,10690,10683,10687
DJIUSD,20100922,204600,10687,10689,10685,10685
DJIUSD,20100922,204700,10687,10687,10685,10687
DJIUSD,20100922,204800,10687,10691,10685,10689
DJIUSD,20100922,204900,10690,10690,10683,10684
DJIUSD,20100922,205000,10684,10686,10683,10683
DJIUSD,20100922,205100,10684,10687,10684,10685
DJIUSD,20100922,205200,10685,10687,10683,10684
DJIUSD,20100922,205300,10685,10685,10684,10685
DJIUSD,20100922,205400,10685,10685,10683,10684
DJIUSD,20100922,205500,10682,10686,10680,10681
DJIUSD,20100922,205600,10680,10686,10680,10686
DJIUSD,20100922,205700,10684,10686,10681,10685
DJIUSD,20100922,205800,10686,10691,10686,10691
DJIUSD,20100922,205900,10691,10692,10689,10691
DJIUSD,20100922,210000,10692,10692,10689,10692
DJIUSD,20100922,210100,10691,10693,10690,10693
DJIUSD,20100922,210200,10691,10694,10691,10691
DJIUSD,20100922,210300,10694,10695,10691,10694
DJIUSD,20100922,210400,10695,10695,10688,10689
DJIUSD,20100922,210500,10688,10691,10687,10691
DJIUSD,20100922,210600,10691,10691,10690,10690
DJIUSD,20100922,210700,10691,10691,10680,10680
DJIUSD,20100922,210800,10680,10684,10676,10676
DJIUSD,20100922,210900,10677,10681,10674,10679
DJIUSD,20100922,211000,10678,10678,10670,10673
DJIUSD,20100922,211100,10673,10675,10671,10673
DJIUSD,20100922,211200,10673,10677,10673,10677
DJIUSD,20100922,211300,10676,10682,10676,10676
DJIUSD,20100922,211400,10677,10677,10674,10677
DJIUSD,20100922,211500,10680,10680,10673,10676
DJIUSD,20100922,211600,10674,10679,10672,10677
DJIUSD,20100922,211700,10678,10681,10676,10678
DJIUSD,20100922,211800,10677,10678,10672,10673
DJIUSD,20100922,211900,10674,10674,10662,10663
DJIUSD,20100922,212000,10663,10665,10661,10663
DJIUSD,20100922,212100,10661,10664,10659,10664
DJIUSD,20100922,212200,10661,10669,10661,10667
DJIUSD,20100922,212300,10668,10670,10664,10670
DJIUSD,20100922,212400,10670,10670,10662,10663
DJIUSD,20100922,212500,10663,10666,10662,10663
DJIUSD,20100922,212600,10662,10668,10661,10665
DJIUSD,20100922,212700,10665,10669,10664,10668
DJIUSD,20100922,212800,10668,10668,10664,10664
DJIUSD,20100922,212900,10665,10667,10665,10667
DJIUSD,20100922,213000,10664,10667,10663,10665
DJIUSD,20100922,213100,10665,10666,10660,10664
DJIUSD,20100922,213200,10665,10670,10664,10670
DJIUSD,20100922,213300,10669,10671,10668,10668
DJIUSD,20100922,213400,10668,10674,10668,10674
DJIUSD,20100922,213500,10674,10678,10674,10676
DJIUSD,20100922,213600,10676,10682,10674,10682
DJIUSD,20100922,213700,10680,10682,10676,10677
DJIUSD,20100922,213800,10676,10677,10672,10672
DJIUSD,20100922,213900,10672,10678,10670,10677
DJIUSD,20100922,214000,10676,10680,10676,10677
DJIUSD,20100922,214100,10678,10681,10675,10680
DJIUSD,20100922,214200,10680,10680,10676,10679
DJIUSD,20100922,214300,10678,10678,10674,10674
DJIUSD,20100922,214400,10675,10679,10673,10679
DJIUSD,20100922,214500,10679,10680,10666,10672
DJIUSD,20100922,214600,10671,10676,10669,10674
DJIUSD,20100922,214700,10674,10675,10671,10675
DJIUSD,20100922,214800,10676,10678,10669,10673
DJIUSD,20100922,214900,10671,10673,10668,10669
DJIUSD,20100922,215000,10669,10670,10665,10667
DJIUSD,20100922,215100,10668,10671,10662,10669
DJIUSD,20100922,215200,10670,10670,10667,10670
DJIUSD,20100922,215300,10669,10671,10666,10667
DJIUSD,20100922,215400,10667,10677,10666,10675
DJIUSD,20100922,215500,10676,10679,10674,10679
DJIUSD,20100922,215600,10678,10680,10673,10676
DJIUSD,20100922,215700,10676,10676,10667,10668
DJIUSD,20100922,215800,10667,10671,10667,10670
DJIUSD,20100922,215900,10670,10672,10667,10669
DJIUSD,20100922,220000,10669,10673,10667,10672
DJIUSD,20100922,220100,10671,10674,10671,10673
DJIUSD,20100922,220200,10671,10674,10670,10672
DJIUSD,20100922,220300,10673,10675,10671,10674
DJIUSD,20100922,220400,10673,10673,10671,10672
DJIUSD,20100922,220500,10672,10673,10670,10671
DJIUSD,20100922,220600,10672,10672,10671,10671
DJIUSD,20100922,220700,10671,10672,10670,10670
DJIUSD,20100922,220800,10672,10673,10670,10673
DJIUSD,20100922,220900,10672,10672,10669,10671
DJIUSD,20100922,221000,10673,10674,10672,10674
DJIUSD,20100922,221100,10673,10676,10672,10672
DJIUSD,20100922,221200,10672,10675,10671,10673
DJIUSD,20100922,221300,10673,10675,10673,10673
DJIUSD,20100922,221400,10673,10676,10668,10672
DJIUSD,20100922,223000,10670,10678,10670,10677
DJIUSD,20100922,223100,10677,10679,10676,10678
DJIUSD,20100922,223200,10679,10680,10679,10680
DJIUSD,20100922,223300,10678,10680,10678,10680
DJIUSD,20100922,223400,10679,10680,10678,10679
DJIUSD,20100922,223700,10680,10683,10679,10682
DJIUSD,20100922,223800,10682,10682,10680,10680
DJIUSD,20100922,223900,10681,10682,10680,10680
DJIUSD,20100922,224300,10679,10679,10679,10679
DJIUSD,20100922,224400,10680,10681,10679,10680
DJIUSD,20100922,224500,10681,10681,10681,10681
DJIUSD,20100922,224600,10682,10682,10681,10681
DJIUSD,20100922,224800,10677,10681,10677,10680
DJIUSD,20100922,225600,10683,10683,10681,10681
DJIUSD,20100922,225700,10681,10682,10679,10679
DJIUSD,20100922,225800,10680,10682,10680,10681
DJIUSD,20100922,225900,10682,10682,10681,10681
DJIUSD,20100922,230600,10680,10681,10679,10680
DJIUSD,20100922,230700,10680,10680,10680,10680
DJIUSD,20100922,230900,10679,10679,10676,10677
DJIUSD,20100922,232500,10683,10684,10683,10684
DJIUSD,20100922,232600,10684,10684,10683,10683
DJIUSD,20100922,232900,10686,10686,10686,10686
SPXUSD,20100922,000200,1133,1134,1133,1133
SPXUSD,20100922,000300,1133,1133,1133,1133
SPXUSD,20100922,000400,1134,1134,1133,1133
SPXUSD,20100922,000500,1133,1133,1133,1133
SPXUSD,20100922,000600,1132,1134,1132,1134
SPXUSD,20100922,000700,1134,1135,1133,1134
SPXUSD,20100922,000800,1134,1134,1133,1133
SPXUSD,20100922,000900,1133,1134,1133,1134
SPXUSD,20100922,001000,1133,1135,1133,1134
SPXUSD,20100922,001100,1133,1134,1133,1133
SPXUSD,20100922,001200,1133,1134,1133,1134
SPXUSD,20100922,001300,1134,1135,1133,1133
SPXUSD,20100922,001400,1134,1134,1133,1133
SPXUSD,20100922,001500,1133,1133,1133,1133
SPXUSD,20100922,001600,1134,1134,1132,1132
SPXUSD,20100922,001700,1132,1134,1132,1134
SPXUSD,20100922,001900,1133,1134,1133,1133
SPXUSD,20100922,002000,1134,1134,1133,1133
SPXUSD,20100922,002100,1134,1134,1133,1134
SPXUSD,20100922,002200,1134,1134,1133,1133
SPXUSD,20100922,002300,1134,1135,1133,1133
SPXUSD,20100922,002400,1133,1134,1133,1133
SPXUSD,20100922,002500,1134,1134,1133,1134
SPXUSD,20100922,002600,1134,1134,1133,1133
SPXUSD,20100922,002700,1134,1134,1134,1134
SPXUSD,20100922,002800,1133,1133,1133,1133
SPXUSD,20100922,002900,1133,1134,1133,1134
SPXUSD,20100922,003000,1134,1135,1133,1135
SPXUSD,20100922,003100,1135,1135,1134,1134
SPXUSD,20100922,003200,1135,1135,1134,1134
SPXUSD,20100922,003300,1133,1135,1133,1135
SPXUSD,20100922,003400,1134,1135,1134,1134
SPXUSD,20100922,003500,1135,1135,1133,1133
SPXUSD,20100922,003600,1134,1134,1134,1134
SPXUSD,20100922,003700,1134,1135,1133,1133
SPXUSD,20100922,003800,1135,1135,1133,1135
SPXUSD,20100922,003900,1135,1135,1134,1134
SPXUSD,20100922,004000,1134,1135,1134,1135
SPXUSD,20100922,004200,1134,1135,1134,1135
SPXUSD,20100922,004300,1134,1135,1134,1135
SPXUSD,20100922,004400,1133,1135,1133,1135
SPXUSD,20100922,004500,1135,1135,1134,1134
SPXUSD,20100922,004600,1134,1134,1132,1133
SPXUSD,20100922,004700,1132,1133,1132,1133
SPXUSD,20100922,004800,1133,1134,1133,1134
SPXUSD,20100922,004900,1132,1134,1132,1133
SPXUSD,20100922,005000,1132,1134,1132,1134
SPXUSD,20100922,005100,1134,1134,1134,1134
SPXUSD,20100922,005200,1133,1134,1133,1134
SPXUSD,20100922,005300,1133,1134,1133,1133
SPXUSD,20100922,005400,1134,1134,1132,1134
SPXUSD,20100922,005500,1134,1134,1133,1133
SPXUSD,20100922,005600,1134,1134,1132,1132
SPXUSD,20100922,005700,1133,1134,1133,1133
SPXUSD,20100922,005800,1133,1134,1133,1134
SPXUSD,20100922,005900,1133,1134,1133,1134
SPXUSD,20100922,010000,1134,1134,1134,1134
SPXUSD,20100922,010100,1133,1134,1133,1134
SPXUSD,20100922,010200,1134,1134,1133,1133
SPXUSD,20100922,010300,1134,1135,1133,1135
SPXUSD,20100922,010400,1134,1135,1133,1134
SPXUSD,20100922,010500,1135,1135,1134,1134
SPXUSD,20100922,010600,1133,1134,1133,1133
SPXUSD,20100922,010700,1133,1135,1133,1135
SPXUSD,20100922,010800,1135,1135,1135,1135
SPXUSD,20100922,010900,1134,1135,1134,1135
SPXUSD,20100922,011000,1135,1135,1134,1134
SPXUSD,20100922,011100,1134,1135,1134,1135
SPXUSD,20100922,011200,1134,1135,1133,1133
SPXUSD,20100922,011300,1133,1135,1133,1135
SPXUSD,20100922,011400,1134,1134,1133,1133
SPXUSD,20100922,011500,1134,1134,1133,1133
SPXUSD,20100922,011600,1134,1134,1133,1134
SPXUSD,20100922,011700,1134,1135,1134,1134
SPXUSD,20100922,011800,1135,1135,1134,1134
SPXUSD,20100922,011900,1134,1135,1134,1135
SPXUSD,20100922,012000,1135,1135,1134,1134
SPXUSD,20100922,012100,1135,1136,1134,1136
SPXUSD,20100922,012200,1134,1135,1134,1135
SPXUSD,20100922,012300,1134,1135,1134,1134
SPXUSD,20100922,012400,1135,1135,1134,1135
SPXUSD,20100922,012500,1135,1136,1134,1134
SPXUSD,20100922,012600,1135,1135,1135,1135
SPXUSD,20100922,012700,1134,1135,1134,1135
SPXUSD,20100922,012800,1135,1135,1135,1135
SPXUSD,20100922,012900,1135,1136,1135,1135
SPXUSD,20100922,013000,1136,1136,1135,1136
SPXUSD,20100922,013100,1136,1136,1135,1135
SPXUSD,20100922,013200,1136,1137,1135,1136
SPXUSD,20100922,013300,1136,1137,1136,1136
SPXUSD,20100922,013400,1137,1137,1137,1137
SPXUSD,20100922,013500,1136,1136,1135,1136
SPXUSD,20100922,013600,1136,1136,1135,1135
SPXUSD,20100922,013700,1136,1136,1135,1135
SPXUSD,20100922,013800,1136,1137,1136,1136
SPXUSD,20100922,013900,1136,1137,1136,1136
SPXUSD,20100922,014000,1136,1136,1136,1136
SPXUSD,20100922,014100,1136,1138,1136,1136
SPXUSD,20100922,014200,1137,1137,1137,1137
SPXUSD,20100922,014300,1136,1137,1136,1137
SPXUSD,20100922,014400,1137,1137,1136,1137
SPXUSD,20100922,014500,1137,1138,1136,1138
SPXUSD,20100922,014600,1136,1137,1136,1136
SPXUSD,20100922,014700,1137,1138,1136,1136
SPXUSD,20100922,014800,1138,1138,1136,1137
SPXUSD,20100922,014900,1138,1138,1136,1138
SPXUSD,20100922,015000,1137,1138,1137,1138
SPXUSD,20100922,015100,1137,1138,1136,1138
SPXUSD,20100922,015200,1138,1138,1137,1137
SPXUSD,20100922,015300,1137,1138,1136,1137
SPXUSD,20100922,015400,1138,1138,1136,1138
SPXUSD,20100922,015500,1136,1138,1136,1137
SPXUSD,20100922,015600,1138,1138,1136,1136
SPXUSD,20100922,015700,1137,1138,1137,1138
SPXUSD,20100922,015800,1138,1138,1136,1137
SPXUSD,20100922,015900,1137,1138,1136,1136
SPXUSD,20100922,020000,1137,1138,1137,1138
SPXUSD,20100922,020100,1137,1137,1136,1136
SPXUSD,20100922,020200,1137,1138,1137,1138
SPXUSD,20100922,020300,1137,1138,1136,1138
SPXUSD,20100922,020400,1138,1138,1137,1137
SPXUSD,20100922,020500,1137,1137,1137,1137
SPXUSD,20100922,020600,1138,1138,1137,1138
SPXUSD,20100922,020700,1137,1138,1137,1137
SPXUSD,20100922,020800,1138,1138,1136,1137
SPXUSD,20100922,020900,1136,1138,1136,1137
SPXUSD,20100922,021000,1137,1138,1137,1137
SPXUSD,20100922,021100,1137,1138,1137,1138
SPXUSD,20100922,021200,1137,1138,1137,1138
SPXUSD,20100922,021300,1138,1138,1137,1138
SPXUSD,20100922,021400,1138,1138,1137,1137
SPXUSD,20100922,021500,1137,1138,1136,1136
SPXUSD,20100922,021600,1138,1138,1138,1138
SPXUSD,20100922,021700,1137,1137,1137,1137
SPXUSD,20100922,021800,1137,1138,1137,1137
SPXUSD,20100922,021900,1138,1138,1138,1138
SPXUSD,20100922,022000,1138,1138,1138,1138
SPXUSD,20100922,022100,1138,1138,1136,1136
SPXUSD,20100922,022200,1138,1138,1137,1137
SPXUSD,20100922,022300,1137,1138,1136,1138
SPXUSD,20100922,022400,1137,1139,1137,1138
SPXUSD,20100922,022500,1137,1138,1137,1138
SPXUSD,20100922,022600,1138,1138,1137,1137
SPXUSD,20100922,022700,1137,1138,1137,1137
SPXUSD,20100922,022800,1138,1138,1137,1137
SPXUSD,20100922,022900,1138,1138,1136,1137
SPXUSD,20100922,023000,1137,1138,1137,1138
SPXUSD,20100922,023100,1137,1137,1137,1137
SPXUSD,20100922,023200,1137,1138,1137,1137
SPXUSD,20100922,023300,1138,1139,1138,1139
SPXUSD,20100922,023400,1139,1139,1137,1137
SPXUSD,20100922,023500,1139,1139,1138,1138
SPXUSD,20100922,023600,1138,1139,1138,1138
SPXUSD,20100922,023700,1137,1139,1137,1139
SPXUSD,20100922,023800,1139,1139,1137,1138
SPXUSD,20100922,023900,1139,1139,1137,1137
SPXUSD,20100922,024000,1137,1139,1137,1139
SPXUSD,20100922,024100,1138,1138,1138,1138
SPXUSD,20100922,024200,1139,1139,1139,1139
SPXUSD,20100922,024300,1138,1139,1138,1139
SPXUSD,20100922,024400,1139,1139,1138,1138
SPXUSD,20100922,024500,1138,1139,1138,1139
SPXUSD,20100922,024600,1138,1138,1137,1138
SPXUSD,20100922,024700,1138,1138,1137,1138
SPXUSD,20100922,024800,1139,1139,1138,1138
SPXUSD,20100922,024900,1139,1139,1138,1139
SPXUSD,20100922,025000,1139,1139,1137,1138
SPXUSD,20100922,025100,1139,1139,1138,1138
SPXUSD,20100922,025200,1138,1139,1138,1139
SPXUSD,20100922,025300,1139,1139,1138,1138
SPXUSD,20100922,025400,1139,1139,1138,1139
SPXUSD,20100922,025500,1138,1139,1138,1139
SPXUSD,20100922,025600,1138,1139,1138,1138
SPXUSD,20100922,025700,1137,1139,1137,1138
SPXUSD,20100922,025800,1138,1139,1138,1139
SPXUSD,20100922,025900,1138,1139,1137,1138
SPXUSD,20100922,030000,1139,1139,1137,1138
SPXUSD,20100922,030100,1138,1138,1137,1138
SPXUSD,20100922,030200,1138,1138,1138,1138
SPXUSD,20100922,030300,1138,1139,1138,1139
SPXUSD,20100922,030400,1138,1138,1138,1138
SPXUSD,20100922,030500,1139,1139,1137,1138
SPXUSD,20100922,030600,1138,1139,1137,1137
SPXUSD,20100922,030700,1138,1139,1138,1139
SPXUSD,20100922,030800,1138,1138,1137,1137
SPXUSD,20100922,030900,1139,1139,1138,1138
SPXUSD,20100922,031000,1138,1139,1138,1138
SPXUSD,20100922,031100,1138,1139,1137,1137
SPXUSD,20100922,031200,1138,1138,1137,1137
SPXUSD,20100922,031300,1138,1139,1137,1139
SPXUSD,20100922,031400,1137,1137,1137,1137
SPXUSD,20100922,031500,1138,1138,1137,1137
SPXUSD,20100922,031600,1139,1139,1137,1138
SPXUSD,20100922,031700,1137,1139,1137,1138
SPXUSD,20100922,031800,1137,1138,1137,1138
SPXUSD,20100922,031900,1138,1138,1138,1138
SPXUSD,20100922,032000,1139,1139,1138,1139
SPXUSD,20100922,032100,1138,1138,1138,1138
SPXUSD,20100922,032200,1137,1138,1137,1137
SPXUSD,20100922,032300,1138,1138,1137,1138
SPXUSD,20100922,032400,1138,1139,1137,1137
SPXUSD,20100922,032500,1138,1138,1137,1138
SPXUSD,20100922,032600,1137,1139,1137,1137
SPXUSD,20100922,032700,1138,1139,1138,1138
SPXUSD,20100922,033000,1139,1139,1138,1138
SPXUSD,20100922,033100,1139,1139,1138,1138
SPXUSD,20100922,033200,1138,1138,1137,1137
SPXUSD,20100922,033300,1139,1139,1137,1139
SPXUSD,20100922,033400,1138,1138,1137,1138
SPXUSD,20100922,033500,1138,1138,1137,1137
SPXUSD,20100922,033600,1138,1138,1138,1138
SPXUSD,20100922,033700,1139,1139,1137,1137
SPXUSD,20100922,033800,1137,1137,1137,1137
SPXUSD,20100922,033900,1137,1137,1137,1137
SPXUSD,20100922,034000,1138,1139,1137,1139
SPXUSD,20100922,034100,1137,1138,1137,1138
SPXUSD,20100922,034200,1138,1138,1137,1138
SPXUSD,20100922,034300,1137,1138,1137,1138
SPXUSD,20100922,034400,1139,1139,1138,1138
SPXUSD,20100922,034500,1138,1138,1138,1138
SPXUSD,20100922,034600,1138,1138,1137,1137
SPXUSD,20100922,034700,1137,1139,1137,1138
SPXUSD,20100922,034800,1138,1139,1138,1138
SPXUSD,20100922,034900,1137,1138,1137,1138
SPXUSD,20100922,035000,1137,1139,1137,1137
SPXUSD,20100922,035100,1137,1137,1137,1137
SPXUSD,20100922,035200,1138,1138,1138,1138
SPXUSD,20100922,035300,1137,1138,1137,1138
SPXUSD,20100922,035400,1138,1138,1137,1137
SPXUSD,20100922,035500,1138,1138,1137,1137
SPXUSD,20100922,035600,1138,1138,1137,1137
SPXUSD,20100922,035700,1137,1139,1137,1138
SPXUSD,20100922,035800,1138,1138,1138,1138
SPXUSD,20100922,035900,1138,1138,1137,1137
SPXUSD,20100922,040000,1138,1139,1138,1139
SPXUSD,20100922,040100,1139,1139,1137,1137
SPXUSD,20100922,040200,1138,1138,1137,1137
SPXUSD,20100922,040300,1137,1138,1137,1138
SPXUSD,20100922,040400,1138,1138,1138,1138
SPXUSD,20100922,040500,1137,1138,1137,1138
SPXUSD,20100922,040600,1137,1138,1137,1137
SPXUSD,20100922,040700,1138,1138,1136,1137
SPXUSD,20100922,040800,1136,1137,1136,1137
SPXUSD,20100922,040900,1138,1138,1136,1138
SPXUSD,20100922,041000,1137,1139,1137,1137
SPXUSD,20100922,041100,1137,1138,1137,1138
SPXUSD,20100922,041200,1138,1138,1137,1137
SPXUSD,20100922,041300,1137,1138,1137,1137
SPXUSD,20100922,041400,1138,1138,1137,1138
SPXUSD,20100922,041500,1137,1138,1137,1137
SPXUSD,20100922,041600,1138,1138,1137,1137
SPXUSD,20100922,041700,1137,1139,1137,1137
SPXUSD,20100922,041800,1139,1139,1137,1137
SPXUSD,20100922,041900,1137,1139,1137,1137
SPXUSD,20100922,042000,1139,1139,1137,1137
SPXUSD,20100922,042100,1138,1138,1137,1137
SPXUSD,20100922,042200,1138,1139,1137,1137
SPXUSD,20100922,042300,1137,1138,1137,1138
SPXUSD,20100922,042400,1138,1139,1138,1139
SPXUSD,20100922,042500,1137,1139,1137,1139
SPXUSD,20100922,042600,1138,1139,1138,1139
SPXUSD,20100922,042700,1138,1138,1138,1138
SPXUSD,20100922,042800,1138,1138,1137,1138
SPXUSD,20100922,042900,1139,1139,1138,1138
SPXUSD,20100922,043000,1138,1138,1137,1138
SPXUSD,20100922,043100,1137,1138,1137,1138
SPXUSD,20100922,043200,1139,1139,1137,1138
SPXUSD,20100922,043300,1137,1137,1137,1137
SPXUSD,20100922,043400,1138,1138,1137,1138
SPXUSD,20100922,043500,1138,1139,1138,1138
SPXUSD,20100922,043600,1138,1138,1138,1138
SPXUSD,20100922,043700,1139,1139,1138,1138
SPXUSD,20100922,043800,1138,1138,1137,1138
SPXUSD,20100922,043900,1137,1139,1137,1138
SPXUSD,20100922,044000,1137,1138,1137,1137
SPXUSD,20100922,044100,1138,1139,1137,1138
SPXUSD,20100922,044200,1139,1139,1138,1139
SPXUSD,20100922,044300,1138,1138,1138,1138
SPXUSD,20100922,044400,1138,1138,1138,1138
SPXUSD,20100922,044500,1137,1139,1137,1137
SPXUSD,20100922,044600,1139,1139,1138,1138
SPXUSD,20100922,044700,1139,1139,1137,1137
SPXUSD,20100922,044800,1139,1139,1137,1137
SPXUSD,20100922,044900,1139,1139,1137,1137
SPXUSD,20100922,045000,1138,1138,1137,1138
SPXUSD,20100922,045100,1137,1138,1137,1138
SPXUSD,20100922,045200,1138,1138,1137,1138
SPXUSD,20100922,045300,1138,1139,1138,1139
SPXUSD,20100922,045400,1137,1138,1137,1138
SPXUSD,20100922,045500,1138,1139,1138,1139
SPXUSD,20100922,045600,1137,1139,1137,1139
SPXUSD,20100922,045700,1138,1138,1137,1137
SPXUSD,20100922,045800,1139,1139,1137,1138
SPXUSD,20100922,045900,1138,1139,1138,1138
SPXUSD,20100922,050000,1137,1139,1137,1138
SPXUSD,20100922,050100,1139,1139,1139,1139
SPXUSD,20100922,050200,1138,1139,1137,1138
SPXUSD,20100922,050300,1139,1139,1138,1138
SPXUSD,20100922,050400,1139,1139,1138,1138
SPXUSD,20100922,050500,1139,1139,1137,1138
SPXUSD,20100922,050600,1138,1139,1138,1139
SPXUSD,20100922,050700,1139,1139,1138,1138
SPXUSD,20100922,050800,1140,1140,1138,1138
SPXUSD,20100922,050900,1139,1140,1138,1140
SPXUSD,20100922,051000,1139,1140,1138,1138
SPXUSD,20100922,051100,1139,1139,1138,1138
SPXUSD,20100922,051200,1138,1139,1138,1139
SPXUSD,20100922,051300,1138,1139,1138,1139
SPXUSD,20100922,051400,1139,1139,1138,1138
SPXUSD,20100922,051500,1139,1139,1138,1138
SPXUSD,20100922,051600,1139,1139,1139,1139
SPXUSD,20100922,051700,1139,1139,1138,1139
SPXUSD,20100922,051800,1139,1139,1138,1138
SPXUSD,20100922,051900,1138,1138,1138,1138
SPXUSD,20100922,052000,1139,1139,1138,1138
SPXUSD,20100922,052100,1139,1139,1138,1138
SPXUSD,20100922,052200,1138,1138,1138,1138
SPXUSD,20100922,052300,1138,1138,1138,1138
SPXUSD,20100922,052400,1137,1138,1137,1138
SPXUSD,20100922,052500,1138,1139,1138,1139
SPXUSD,20100922,052600,1137,1138,1137,1138
SPXUSD,20100922,052700,1138,1139,1138,1138
SPXUSD,20100922,052800,1139,1139,1139,1139
SPXUSD,20100922,052900,1139,1139,1138,1138
SPXUSD,20100922,053000,1139,1139,1138,1139
SPXUSD,20100922,053100,1138,1139,1138,1139
SPXUSD,20100922,053200,1138,1139,1138,1139
SPXUSD,20100922,053300,1139,1139,1138,1138
SPXUSD,20100922,053400,1139,1139,1138,1138
SPXUSD,20100922,053500,1139,1139,1138,1139
SPXUSD,20100922,053700,1139,1139,1138,1139
SPXUSD,20100922,053800,1139,1139,1138,1138
SPXUSD,20100922,053900,1138,1139,1138,1138
SPXUSD,20100922,054000,1137,1138,1137,1138
SPXUSD,20100922,054100,1139,1139,1137,1137
SPXUSD,20100922,054200,1138,1138,1138,1138
SPXUSD,20100922,054300,1138,1139,1137,1138
SPXUSD,20100922,054400,1138,1138,1137,1138
SPXUSD,20100922,054700,1138,1139,1138,1139
SPXUSD,20100922,054800,1138,1138,1137,1138
SPXUSD,20100922,054900,1139,1139,1138,1138
SPXUSD,20100922,055000,1138,1139,1137,1139
SPXUSD,20100922,055100,1138,1139,1137,1139
SPXUSD,20100922,055200,1138,1140,1138,1140
SPXUSD,20100922,055300,1140,1140,1139,1139
SPXUSD,20100922,055400,1138,1139,1138,1139
SPXUSD,20100922,055500,1139,1139,1138,1138
SPXUSD,20100922,055700,1139,1139,1138,1139
SPXUSD,20100922,055800,1138,1138,1138,1138
SPXUSD,20100922,055900,1138,1138,1137,1138
SPXUSD,20100922,060100,1137,1138,1137,1138
SPXUSD,20100922,060200,1138,1138,1138,1138
SPXUSD,20100922,060300,1137,1138,1137,1137
SPXUSD,20100922,060400,1139,1139,1138,1138
SPXUSD,20100922,060500,1138,1139,1138,1138
SPXUSD,20100922,060600,1137,1139,1137,1137
SPXUSD,20100922,060700,1139,1139,1137,1137
SPXUSD,20100922,060800,1138,1139,1138,1138
SPXUSD,20100922,060900,1139,1139,1138,1138
SPXUSD,20100922,061000,1138,1139,1138,1139
SPXUSD,20100922,061100,1139,1139,1138,1138
SPXUSD,20100922,061200,1139,1139,1139,1139
SPXUSD,20100922,061300,1138,1139,1138,1139
SPXUSD,20100922,061400,1139,1139,1137,1139
SPXUSD,20100922,061500,1138,1139,1138,1138
SPXUSD,20100922,061600,1139,1139,1138,1139
SPXUSD,20100922,061700,1138,1139,1138,1138
SPXUSD,20100922,061800,1137,1138,1137,1138
SPXUSD,20100922,061900,1138,1139,1138,1138
SPXUSD,20100922,062000,1138,1139,1138,1139
SPXUSD,20100922,062200,1139,1139,1138,1138
SPXUSD,20100922,062400,1138,1139,1138,1138
SPXUSD,20100922,062500,1139,1139,1139,1139
SPXUSD,20100922,062600,1139,1139,1138,1139
SPXUSD,20100922,062700,1139,1140,1138,1138
SPXUSD,20100922,062800,1138,1139,1138,1138
SPXUSD,20100922,062900,1138,1139,1137,1139
SPXUSD,20100922,063000,1139,1139,1139,1139
SPXUSD,20100922,063200,1138,1138,1138,1138
SPXUSD,20100922,063300,1138,1138,1137,1137
SPXUSD,20100922,063400,1138,1138,1137,1137
SPXUSD,20100922,063500,1139,1139,1137,1137
SPXUSD,20100922,063600,1138,1139,1137,1139
SPXUSD,20100922,063700,1138,1139,1137,1137
SPXUSD,20100922,063800,1138,1139,1137,1139
SPXUSD,20100922,063900,1138,1139,1137,1137
SPXUSD,20100922,064000,1138,1138,1137,1138
SPXUSD,20100922,064100,1138,1138,1137,1137
SPXUSD,20100922,064200,1138,1138,1137,1137
SPXUSD,20100922,064300,1137,1138,1137,1138
SPXUSD,20100922,064500,1137,1137,1137,1137
SPXUSD,20100922,064600,1137,1138,1137,1137
SPXUSD,20100922,064700,1137,1137,1137,1137
SPXUSD,20100922,064800,1138,1138,1137,1137
SPXUSD,20100922,064900,1138,1138,1136,1138
SPXUSD,20100922,065000,1138,1138,1137,1137
SPXUSD,20100922,065100,1137,1138,1137,1138
SPXUSD,20100922,065200,1137,1137,1137,1137
SPXUSD,20100922,065300,1137,1137,1137,1137
SPXUSD,20100922,065400,1138,1138,1136,1138
SPXUSD,20100922,065500,1138,1138,1136,1136
SPXUSD,20100922,065600,1136,1137,1136,1137
SPXUSD,20100922,065700,1137,1137,1137,1137
SPXUSD,20100922,065800,1137,1138,1137,1138
SPXUSD,20100922,065900,1137,1138,1137,1138
SPXUSD,20100922,070000,1137,1137,1137,1137
SPXUSD,20100922,070100,1137,1138,1137,1138
SPXUSD,20100922,070200,1138,1138,1136,1138
SPXUSD,20100922,070300,1137,1138,1136,1138
SPXUSD,20100922,070400,1137,1137,1137,1137
SPXUSD,20100922,070500,1136,1138,1136,1138
SPXUSD,20100922,070600,1137,1137,1136,1136
SPXUSD,20100922,070700,1137,1138,1136,1136
SPXUSD,20100922,070800,1138,1138,1137,1137
SPXUSD,20100922,070900,1137,1137,1136,1136
SPXUSD,20100922,071000,1138,1138,1137,1137
SPXUSD,20100922,071100,1137,1137,1136,1137
SPXUSD,20100922,071200,1137,1137,1135,1137
SPXUSD,20100922,071300,1136,1137,1136,1137
SPXUSD,20100922,071400,1137,1138,1136,1138
SPXUSD,20100922,071500,1136,1138,1136,1137
SPXUSD,20100922,071600,1137,1138,1137,1137
SPXUSD,20100922,071700,1137,1138,1137,1137
SPXUSD,20100922,071800,1138,1138,1136,1136
SPXUSD,20100922,071900,1138,1138,1137,1138
SPXUSD,20100922,072000,1138,1138,1136,1136
SPXUSD,20100922,072100,1138,1138,1136,1136
SPXUSD,20100922,072200,1136,1137,1136,1137
SPXUSD,20100922,072300,1137,1137,1137,1137
SPXUSD,20100922,072400,1138,1138,1136,1137
SPXUSD,20100922,072500,1137,1138,1137,1138
SPXUSD,20100922,072600,1138,1138,1136,1137
SPXUSD,20100922,072700,1137,1138,1137,1137
SPXUSD,20100922,072800,1137,1138,1137,1137
SPXUSD,20100922,072900,1136,1138,1136,1138
SPXUSD,20100922,073000,1137,1138,1137,1138
SPXUSD,20100922,073100,1138,1138,1138,1138
SPXUSD,20100922,073200,1138,1138,1137,1137
SPXUSD,20100922,073300,1137,1138,1137,1138
SPXUSD,20100922,073400,1138,1138,1137,1137
SPXUSD,20100922,073500,1138,1138,1137,1137
SPXUSD,20100922,073600,1138,1138,1137,1137
SPXUSD,20100922,073700,1138,1138,1137,1137
SPXUSD,20100922,073800,1137,1138,1137,1137
SPXUSD,20100922,073900,1138,1138,1137,1138
SPXUSD,20100922,074000,1137,1137,1137,1137
SPXUSD,20100922,074100,1137,1138,1137,1138
SPXUSD,20100922,074200,1137,1138,1137,1137
SPXUSD,20100922,074300,1137,1138,1137,1138
SPXUSD,20100922,074400,1138,1138,1137,1137
SPXUSD,20100922,074500,1138,1138,1137,1137
SPXUSD,20100922,074600,1137,1139,1137,1138
SPXUSD,20100922,074700,1139,1139,1138,1138
SPXUSD,20100922,074800,1139,1139,1138,1139
SPXUSD,20100922,074900,1140,1140,1138,1138
SPXUSD,20100922,075000,1138,1138,1138,1138
SPXUSD,20100922,075100,1139,1139,1138,1138
SPXUSD,20100922,075200,1139,1139,1138,1138
SPXUSD,20100922,075300,1139,1139,1138,1138
SPXUSD,20100922,075400,1139,1139,1138,1138
SPXUSD,20100922,075500,1139,1139,1138,1138
SPXUSD,20100922,075600,1139,1139,1139,1139
SPXUSD,20100922,075700,1139,1139,1138,1138
SPXUSD,20100922,075800,1139,1139,1138,1138
SPXUSD,20100922,075900,1139,1139,1138,1138
SPXUSD,20100922,080000,1137,1138,1137,1138
SPXUSD,20100922,080100,1137,1138,1136,1137
SPXUSD,20100922,080200,1137,1137,1137,1137
SPXUSD,20100922,080300,1136,1137,1136,1137
SPXUSD,20100922,080400,1137,1138,1136,1137
SPXUSD,20100922,080500,1137,1138,1137,1138
SPXUSD,20100922,080600,1137,1137,1137,1137
SPXUSD,20100922,080700,1136,1137,1136,1137
SPXUSD,20100922,080800,1137,1138,1136,1137
SPXUSD,20100922,080900,1138,1138,1136,1138
SPXUSD,20100922,081000,1136,1138,1136,1137
SPXUSD,20100922,081100,1138,1138,1136,1137
SPXUSD,20100922,081200,1138,1138,1136,1136
SPXUSD,20100922,081300,1137,1138,1136,1138
SPXUSD,20100922,081400,1138,1138,1138,1138
SPXUSD,20100922,081500,1137,1137,1136,1136
SPXUSD,20100922,081600,1137,1137,1136,1136
SPXUSD,20100922,081700,1137,1137,1135,1136
SPXUSD,20100922,081800,1136,1136,1136,1136
SPXUSD,20100922,081900,1136,1136,1135,1136
SPXUSD,20100922,082000,1137,1137,1134,1136
SPXUSD,20100922,082100,1136,1136,1134,1134
SPXUSD,20100922,082200,1135,1135,1134,1134
SPXUSD,20100922,082300,1136,1136,1135,1135
SPXUSD,20100922,082400,1134,1136,1134,1134
SPXUSD,20100922,082500,1135,1135,1134,1134
SPXUSD,20100922,082600,1136,1136,1134,1134
SPXUSD,20100922,082700,1135,1135,1133,1134
SPXUSD,20100922,082800,1135,1135,1132,1132
SPXUSD,20100922,082900,1132,1133,1131,1133
SPXUSD,20100922,083000,1132,1132,1131,1131
SPXUSD,20100922,083100,1131,1133,1131,1133
SPXUSD,20100922,083200,1132,1132,1131,1132
SPXUSD,20100922,083300,1133,1133,1131,1132
SPXUSD,20100922,083400,1131,1133,1131,1133
SPXUSD,20100922,083500,1133,1133,1132,1132
SPXUSD,20100922,083600,1131,1133,1131,1133
SPXUSD,20100922,083700,1133,1133,1131,1131
SPXUSD,20100922,083800,1132,1132,1131,1132
SPXUSD,20100922,083900,1133,1133,1132,1132
SPXUSD,20100922,084000,1132,1133,1131,1131
SPXUSD,20100922,084100,1132,1132,1131,1132
SPXUSD,20100922,084200,1132,1132,1131,1131
SPXUSD,20100922,084300,1132,1132,1130,1132
SPXUSD,20100922,084400,1132,1132,1131,1131
SPXUSD,20100922,084500,1132,1132,1130,1130
SPXUSD,20100922,084600,1130,1131,1130,1131
SPXUSD,20100922,084700,1129,1130,1129,1130
SPXUSD,20100922,084800,1130,1132,1130,1131
SPXUSD,20100922,084900,1131,1132,1131,1132
SPXUSD,20100922,085000,1132,1132,1131,1131
SPXUSD,20100922,085100,1131,1132,1131,1132
SPXUSD,20100922,085200,1131,1133,1131,1131
SPXUSD,20100922,085300,1132,1133,1131,1132
SPXUSD,20100922,085400,1132,1133,1132,1133
SPXUSD,20100922,085500,1132,1132,1132,1132
SPXUSD,20100922,085600,1133,1133,1131,1131
SPXUSD,20100922,085700,1132,1133,1132,1133
SPXUSD,20100922,085800,1131,1133,1131,1133
SPXUSD,20100922,085900,1131,1133,1130,1131
SPXUSD,20100922,090000,1131,1133,1130,1130
SPXUSD,20100922,090100,1131,1132,1131,1132
SPXUSD,20100922,090200,1132,1132,1130,1130
SPXUSD,20100922,090300,1131,1132,1130,1130
SPXUSD,20100922,090400,1130,1132,1130,1131
SPXUSD,20100922,090500,1131,1132,1131,1132
SPXUSD,20100922,090600,1132,1132,1130,1130
SPXUSD,20100922,090700,1129,1131,1129,1130
SPXUSD,20100922,090800,1130,1130,1129,1129
SPXUSD,20100922,090900,1128,1129,1128,1129
SPXUSD,20100922,091000,1129,1129,1128,1128
SPXUSD,20100922,091100,1129,1129,1129,1129
SPXUSD,20100922,091200,1129,1129,1128,1129
SPXUSD,20100922,091300,1129,1130,1128,1130
SPXUSD,20100922,091400,1129,1129,1129,1129
SPXUSD,20100922,091500,1130,1130,1129,1130
SPXUSD,20100922,091600,1130,1130,1128,1130
SPXUSD,20100922,091700,1130,1130,1129,1130
SPXUSD,20100922,091800,1129,1130,1129,1129
SPXUSD,20100922,091900,1129,1131,1129,1130
SPXUSD,20100922,092000,1129,1130,1129,1130
SPXUSD,20100922,092100,1131,1131,1130,1130
SPXUSD,20100922,092200,1130,1131,1129,1131
SPXUSD,20100922,092300,1129,1131,1129,1129
SPXUSD,20100922,092400,1130,1130,1129,1129
SPXUSD,20100922,092500,1131,1131,1129,1129
SPXUSD,20100922,092600,1129,1129,1129,1129
SPXUSD,20100922,092700,1128,1129,1128,1128
SPXUSD,20100922,092800,1129,1129,1128,1129
SPXUSD,20100922,092900,1128,1130,1128,1130
SPXUSD,20100922,093000,1130,1130,1129,1129
SPXUSD,20100922,093100,1128,1129,1128,1129
SPXUSD,20100922,093200,1130,1130,1129,1129
SPXUSD,20100922,093300,1130,1131,1130,1130
SPXUSD,20100922,093400,1129,1131,1129,1131
SPXUSD,20100922,093500,1131,1131,1129,1129
SPXUSD,20100922,093600,1129,1129,1129,1129
SPXUSD,20100922,093700,1130,1130,1129,1129
SPXUSD,20100922,093800,1129,1130,1129,1130
SPXUSD,20100922,093900,1130,1130,1129,1129
SPXUSD,20100922,094000,1130,1130,1128,1129
SPXUSD,20100922,094100,1129,1129,1128,1128
SPXUSD,20100922,094200,1128,1129,1128,1129
SPXUSD,20100922,094300,1129,1130,1128,1128
SPXUSD,20100922,094400,1129,1129,1128,1129
SPXUSD,20100922,094500,1129,1131,1129,1131
SPXUSD,20100922,094600,1130,1130,1129,1129
SPXUSD,20100922,094700,1129,1130,1128,1129
SPXUSD,20100922,094800,1128,1129,1128,1129
SPXUSD,20100922,094900,1128,1130,1128,1130
SPXUSD,20100922,095000,1128,1129,1128,1129
SPXUSD,20100922,095100,1129,1130,1129,1130
SPXUSD,20100922,095200,1130,1130,1130,1130
SPXUSD,20100922,095300,1131,1132,1129,1130
SPXUSD,20100922,095400,1130,1132,1130,1132
SPXUSD,20100922,095500,1131,1132,1131,1132
SPXUSD,20100922,095600,1130,1131,1130,1131
SPXUSD,20100922,095700,1131,1131,1130,1130
SPXUSD,20100922,095800,1130,1131,1129,1130
SPXUSD,20100922,095900,1130,1130,1130,1130
SPXUSD,20100922,100000,1131,1131,1129,1130
SPXUSD,20100922,100100,1130,1131,1130,1130
SPXUSD,20100922,100200,1129,1130,1129,1130
SPXUSD,20100922,100300,1130,1130,1130,1130
SPXUSD,20100922,100400,1130,1130,1129,1130
SPXUSD,20100922,100500,1131,1132,1130,1130
SPXUSD,20100922,100600,1131,1132,1131,1131
SPXUSD,20100922,100700,1130,1131,1130,1131
SPXUSD,20100922,100800,1130,1131,1129,1130
SPXUSD,20100922,100900,1129,1131,1129,1131
SPXUSD,20100922,101000,1131,1131,1130,1130
SPXUSD,20100922,101100,1130,1132,1130,1130
SPXUSD,20100922,101200,1131,1131,1130,1130
SPXUSD,20100922,101300,1130,1131,1130,1131
SPXUSD,20100922,101400,1130,1131,1130,1131
SPXUSD,20100922,101500,1130,1131,1130,1131
SPXUSD,20100922,101600,1129,1132,1129,1131
SPXUSD,20100922,101700,1131,1131,1129,1131
SPXUSD,20100922,101800,1131,1132,1130,1132
SPXUSD,20100922,101900,1131,1132,1130,1132
SPXUSD,20100922,102000,1130,1131,1130,1130
SPXUSD,20100922,102100,1131,1131,1130,1130
SPXUSD,20100922,102200,1131,1131,1130,1131
SPXUSD,20100922,102300,1130,1131,1129,1131
SPXUSD,20100922,102400,1130,1130,1130,1130
SPXUSD,20100922,102500,1131,1131,1131,1131
SPXUSD,20100922,102600,1131,1131,1130,1130
SPXUSD,20100922,102700,1131,1131,1130,1130
SPXUSD,20100922,102800,1131,1132,1131,1131
SPXUSD,20100922,102900,1132,1132,1131,1131
SPXUSD,20100922,103000,1131,1132,1130,1130
SPXUSD,20100922,103100,1132,1132,1131,1131
SPXUSD,20100922,103200,1131,1132,1131,1132
SPXUSD,20100922,103300,1132,1132,1132,1132
SPXUSD,20100922,103400,1131,1133,1131,1132
SPXUSD,20100922,103500,1132,1132,1131,1132
SPXUSD,20100922,103600,1131,1132,1131,1132
SPXUSD,20100922,103700,1131,1132,1131,1132
SPXUSD,20100922,103800,1130,1132,1130,1132
SPXUSD,20100922,103900,1132,1132,1131,1132
SPXUSD,20100922,104000,1131,1132,1131,1132
SPXUSD,20100922,104100,1133,1133,1131,1132
SPXUSD,20100922,104200,1133,1133,1131,1131
SPXUSD,20100922,104300,1132,1132,1131,1131
SPXUSD,20100922,104400,1131,1132,1131,1131
SPXUSD,20100922,104500,1132,1132,1131,1131
SPXUSD,20100922,104600,1130,1131,1130,1131
SPXUSD,20100922,104700,1130,1130,1130,1130
SPXUSD,20100922,104800,1132,1132,1130,1130
SPXUSD,20100922,104900,1131,1131,1130,1130
SPXUSD,20100922,105000,1131,1131,1131,1131
SPXUSD,20100922,105100,1131,1131,1130,1131
SPXUSD,20100922,105200,1132,1132,1131,1131
SPXUSD,20100922,105300,1130,1131,1130,1131
SPXUSD,20100922,105400,1131,1132,1131,1131
SPXUSD,20100922,105500,1131,1132,1130,1130
SPXUSD,20100922,105600,1132,1132,1130,1130
SPXUSD,20100922,105700,1131,1131,1131,1131
SPXUSD,20100922,105800,1131,1132,1131,1132
SPXUSD,20100922,105900,1131,1132,1130,1131
SPXUSD,20100922,110000,1131,1132,1131,1132
SPXUSD,20100922,110100,1131,1132,1131,1131
SPXUSD,20100922,110200,1132,1132,1132,1132
SPXUSD,20100922,110300,1131,1132,1131,1131
SPXUSD,20100922,110400,1133,1133,1132,1132
SPXUSD,20100922,110500,1132,1132,1131,1131
SPXUSD,20100922,110600,1131,1133,1131,1131
SPXUSD,20100922,110700,1132,1133,1132,1133
SPXUSD,20100922,110800,1133,1133,1132,1133
SPXUSD,20100922,110900,1132,1134,1132,1134
SPXUSD,20100922,111000,1133,1134,1133,1134
SPXUSD,20100922,111100,1133,1134,1133,1134
SPXUSD,20100922,111200,1134,1134,1132,1132
SPXUSD,20100922,111300,1133,1134,1133,1134
SPXUSD,20100922,111400,1132,1133,1132,1133
SPXUSD,20100922,111500,1134,1134,1133,1134
SPXUSD,20100922,111600,1133,1133,1133,1133
SPXUSD,20100922,111700,1133,1134,1133,1133
SPXUSD,20100922,111800,1134,1134,1132,1133
SPXUSD,20100922,111900,1133,1133,1133,1133
SPXUSD,20100922,112000,1133,1134,1133,1134
SPXUSD,20100922,112100,1132,1133,1132,1133
SPXUSD,20100922,112200,1133,1134,1133,1133
SPXUSD,20100922,112300,1133,1133,1132,1132
SPXUSD,20100922,112400,1133,1133,1133,1133
SPXUSD,20100922,112500,1134,1134,1132,1134
SPXUSD,20100922,112600,1133,1134,1132,1134
SPXUSD,20100922,112700,1132,1133,1132,1132
SPXUSD,20100922,112800,1132,1132,1131,1132
SPXUSD,20100922,112900,1133,1133,1131,1133
SPXUSD,20100922,113000,1132,1133,1132,1133
SPXUSD,20100922,113100,1132,1132,1132,1132
SPXUSD,20100922,113200,1131,1133,1131,1133
SPXUSD,20100922,113300,1133,1133,1132,1132
SPXUSD,20100922,113400,1131,1133,1131,1133
SPXUSD,20100922,113500,1133,1133,1131,1131
SPXUSD,20100922,113600,1133,1133,1132,1132
SPXUSD,20100922,113700,1133,1134,1133,1134
SPXUSD,20100922,113800,1132,1133,1132,1133
SPXUSD,20100922,113900,1132,1133,1132,1133
SPXUSD,20100922,114000,1133,1133,1132,1133
SPXUSD,20100922,114100,1133,1133,1132,1132
SPXUSD,20100922,114200,1133,1134,1132,1133
SPXUSD,20100922,114300,1132,1132,1132,1132
SPXUSD,20100922,114400,1132,1132,1131,1131
SPXUSD,20100922,114500,1131,1133,1131,1133
SPXUSD,20100922,114600,1133,1133,1132,1133
SPXUSD,20100922,114700,1133,1133,1131,1133
SPXUSD,20100922,114800,1132,1132,1132,1132
SPXUSD,20100922,114900,1132,1133,1131,1131
SPXUSD,20100922,115000,1131,1133,1131,1133
SPXUSD,20100922,115100,1131,1132,1131,1132
SPXUSD,20100922,115200,1131,1133,1131,1132
SPXUSD,20100922,115300,1131,1133,1131,1132
SPXUSD,20100922,115400,1133,1133,1131,1132
SPXUSD,20100922,115500,1132,1132,1132,1132
SPXUSD,20100922,115600,1131,1132,1131,1132
SPXUSD,20100922,115700,1131,1131,1131,1131
SPXUSD,20100922,115800,1130,1131,1130,1131
SPXUSD,20100922,115900,1131,1132,1131,1131
SPXUSD,20100922,120000,1131,1132,1130,1132
SPXUSD,20100922,120100,1131,1132,1130,1130
SPXUSD,20100922,120200,1132,1132,1130,1130
SPXUSD,20100922,120300,1131,1131,1130,1130
SPXUSD,20100922,120400,1130,1131,1129,1131
SPXUSD,20100922,120500,1130,1131,1129,1129
SPXUSD,20100922,120600,1130,1130,1130,1130
SPXUSD,20100922,120700,1131,1131,1130,1130
SPXUSD,20100922,120800,1130,1131,1130,1130
SPXUSD,20100922,120900,1131,1131,1129,1130
SPXUSD,20100922,121000,1131,1131,1130,1130
SPXUSD,20100922,121100,1131,1131,1130,1130
SPXUSD,20100922,121200,1130,1130,1130,1130
SPXUSD,20100922,121300,1130,1131,1130,1131
SPXUSD,20100922,121400,1130,1131,1130,1130
SPXUSD,20100922,121500,1129,1131,1129,1129
SPXUSD,20100922,121600,1130,1130,1130,1130
SPXUSD,20100922,121700,1130,1130,1128,1129
SPXUSD,20100922,121800,1130,1130,1128,1128
SPXUSD,20100922,121900,1129,1130,1129,1129
SPXUSD,20100922,122000,1129,1130,1129,1129
SPXUSD,20100922,122100,1129,1130,1129,1130
SPXUSD,20100922,122200,1130,1130,1128,1129
SPXUSD,20100922,122300,1129,1130,1129,1130
SPXUSD,20100922,122400,1129,1131,1129,1131
SPXUSD,20100922,122500,1131,1131,1131,1131
SPXUSD,20100922,122600,1130,1131,1129,1130
SPXUSD,20100922,122700,1131,1131,1129,1129
SPXUSD,20100922,122800,1130,1130,1129,1130
SPXUSD,20100922,122900,1130,1130,1129,1129
SPXUSD,20100922,123000,1129,1131,1129,1131
SPXUSD,20100922,123100,1130,1131,1129,1130
SPXUSD,20100922,123200,1130,1131,1130,1131
SPXUSD,20100922,123300,1131,1131,1130,1131
SPXUSD,20100922,123400,1130,1131,1130,1131
SPXUSD,20100922,123500,1131,1131,1131,1131
SPXUSD,20100922,123600,1130,1131,1130,1131
SPXUSD,20100922,123700,1130,1131,1130,1131
SPXUSD,20100922,123800,1132,1132,1131,1131
SPXUSD,20100922,123900,1132,1132,1131,1132
SPXUSD,20100922,124000,1131,1132,1131,1131
SPXUSD,20100922,124100,1130,1132,1130,1131
SPXUSD,20100922,124200,1132,1132,1131,1131
SPXUSD,20100922,124300,1132,1132,1131,1131
SPXUSD,20100922,124400,1131,1132,1130,1130
SPXUSD,20100922,124500,1131,1132,1130,1131
SPXUSD,20100922,124600,1132,1132,1131,1131
SPXUSD,20100922,124700,1132,1132,1131,1131
SPXUSD,20100922,124800,1130,1132,1130,1131
SPXUSD,20100922,124900,1131,1131,1130,1130
SPXUSD,20100922,125000,1131,1131,1130,1130
SPXUSD,20100922,125100,1131,1131,1131,1131
SPXUSD,20100922,125200,1131,1131,1131,1131
SPXUSD,20100922,125300,1130,1132,1130,1131
SPXUSD,20100922,125400,1132,1132,1131,1131
SPXUSD,20100922,125500,1131,1132,1131,1131
SPXUSD,20100922,125600,1132,1132,1132,1132
SPXUSD,20100922,125700,1132,1132,1131,1132
SPXUSD,20100922,125800,1132,1132,1131,1131
SPXUSD,20100922,125900,1131,1132,1130,1131
SPXUSD,20100922,130000,1132,1132,1130,1131
SPXUSD,20100922,130100,1131,1131,1130,1131
SPXUSD,20100922,130200,1131,1132,1130,1130
SPXUSD,20100922,130300,1130,1131,1130,1131
SPXUSD,20100922,130400,1131,1132,1131,1131
SPXUSD,20100922,130500,1131,1132,1131,1132
SPXUSD,20100922,130600,1132,1132,1131,1132
SPXUSD,20100922,130700,1132,1132,1131,1131
SPXUSD,20100922,130800,1132,1132,1131,1132
SPXUSD,20100922,130900,1131,1132,1130,1130
SPXUSD,20100922,131000,1131,1131,1130,1130
SPXUSD,20100922,131100,1131,1132,1131,1132
SPXUSD,20100922,131200,1131,1132,1131,1132
SPXUSD,20100922,131300,1132,1132,1131,1132
SPXUSD,20100922,131400,1133,1133,1132,1132
SPXUSD,20100922,131500,1131,1131,1131,1131
SPXUSD,20100922,131600,1131,1131,1130,1131
SPXUSD,20100922,131700,1132,1133,1131,1133
SPXUSD,20100922,131800,1133,1134,1132,1132
SPXUSD,20100922,131900,1133,1133,1132,1132
SPXUSD,20100922,132000,1131,1133,1131,1133
SPXUSD,20100922,132100,1133,1134,1133,1133
SPXUSD,20100922,132200,1133,1134,1132,1134
SPXUSD,20100922,132300,1133,1134,1132,1132
SPXUSD,20100922,132400,1134,1134,1133,1133
SPXUSD,20100922,132500,1133,1133,1132,1133
SPXUSD,20100922,132600,1133,1133,1133,1133
SPXUSD,20100922,132700,1134,1134,1133,1133
SPXUSD,20100922,132800,1132,1132,1132,1132
SPXUSD,20100922,132900,1132,1132,1132,1132
SPXUSD,20100922,133000,1133,1133,1132,1132
SPXUSD,20100922,133100,1132,1133,1132,1132
SPXUSD,20100922,133200,1133,1133,1132,1132
SPXUSD,20100922,133300,1132,1133,1132,1132
SPXUSD,20100922,133400,1133,1133,1131,1132
SPXUSD,20100922,133500,1132,1133,1131,1131
SPXUSD,20100922,133600,1132,1132,1131,1132
SPXUSD,20100922,133700,1132,1132,1131,1131
SPXUSD,20100922,133800,1131,1132,1131,1132
SPXUSD,20100922,133900,1132,1132,1131,1132
SPXUSD,20100922,134000,1131,1131,1131,1131
SPXUSD,20100922,134100,1131,1131,1131,1131
SPXUSD,20100922,134200,1132,1132,1130,1130
SPXUSD,20100922,134300,1131,1132,1130,1131
SPXUSD,20100922,134400,1131,1132,1131,1132
SPXUSD,20100922,134500,1131,1132,1130,1130
SPXUSD,20100922,134600,1132,1132,1130,1130
SPXUSD,20100922,134700,1131,1132,1131,1132
SPXUSD,20100922,134800,1131,1132,1131,1131
SPXUSD,20100922,134900,1131,1132,1131,1131
SPXUSD,20100922,135000,1132,1132,1131,1131
SPXUSD,20100922,135100,1131,1132,1130,1130
SPXUSD,20100922,135200,1131,1132,1131,1132
SPXUSD,20100922,135300,1132,1132,1131,1131
SPXUSD,20100922,135400,1131,1133,1130,1132
SPXUSD,20100922,135500,1131,1132,1131,1131
SPXUSD,20100922,135600,1132,1132,1131,1132
SPXUSD,20100922,135700,1132,1132,1130,1130
SPXUSD,20100922,135800,1131,1131,1130,1130
SPXUSD,20100922,135900,1131,1131,1131,1131
SPXUSD,20100922,140000,1131,1132,1131,1131
SPXUSD,20100922,140100,1131,1132,1131,1132
SPXUSD,20100922,140200,1131,1132,1131,1131
SPXUSD,20100922,140300,1132,1132,1131,1131
SPXUSD,20100922,140400,1131,1133,1131,1133
SPXUSD,20100922,140500,1131,1132,1131,1131
SPXUSD,20100922,140600,1132,1133,1132,1133
SPXUSD,20100922,140700,1132,1132,1131,1132
SPXUSD,20100922,140800,1132,1133,1132,1133
SPXUSD,20100922,140900,1133,1133,1133,1133
SPXUSD,20100922,141000,1132,1132,1132,1132
SPXUSD,20100922,141100,1133,1133,1132,1133
SPXUSD,20100922,141200,1133,1133,1132,1132
SPXUSD,20100922,141300,1133,1134,1133,1134
SPXUSD,20100922,141400,1132,1133,1132,1133
SPXUSD,20100922,141500,1134,1134,1132,1132
SPXUSD,20100922,141600,1132,1134,1132,1133
SPXUSD,20100922,141700,1132,1134,1132,1132
SPXUSD,20100922,141800,1134,1134,1133,1133
SPXUSD,20100922,141900,1132,1133,1132,1132
SPXUSD,20100922,142000,1134,1134,1133,1133
SPXUSD,20100922,142100,1134,1134,1132,1133
SPXUSD,20100922,142200,1133,1134,1133,1133
SPXUSD,20100922,142300,1132,1133,1132,1132
SPXUSD,20100922,142400,1133,1133,1132,1133
SPXUSD,20100922,142500,1133,1133,1131,1131
SPXUSD,20100922,142600,1132,1133,1132,1132
SPXUSD,20100922,142700,1132,1133,1131,1132
SPXUSD,20100922,142800,1131,1131,1131,1131
SPXUSD,20100922,142900,1132,1133,1131,1133
SPXUSD,20100922,143000,1133,1134,1133,1133
SPXUSD,20100922,143100,1133,1134,1131,1133
SPXUSD,20100922,143200,1132,1132,1131,1131
SPXUSD,20100922,143300,1132,1134,1132,1134
SPXUSD,20100922,143400,1133,1135,1133,1135
SPXUSD,20100922,143500,1134,1137,1134,1134
SPXUSD,20100922,143600,1136,1136,1133,1135
SPXUSD,20100922,143700,1134,1135,1134,1135
SPXUSD,20100922,143800,1134,1137,1134,1136
SPXUSD,20100922,143900,1136,1137,1135,1135
SPXUSD,20100922,144000,1136,1137,1135,1137
SPXUSD,20100922,144100,1136,1137,1136,1137
SPXUSD,20100922,144200,1137,1138,1136,1137
SPXUSD,20100922,144300,1137,1139,1136,1138
SPXUSD,20100922,144400,1137,1138,1137,1138
SPXUSD,20100922,144500,1138,1139,1138,1138
SPXUSD,20100922,144600,1139,1139,1137,1138
SPXUSD,20100922,144700,1137,1138,1137,1138
SPXUSD,20100922,144800,1137,1138,1136,1138
SPXUSD,20100922,144900,1138,1139,1137,1137
SPXUSD,20100922,145000,1137,1138,1137,1137
SPXUSD,20100922,145100,1137,1137,1135,1137
SPXUSD,20100922,145200,1136,1137,1136,1136
SPXUSD,20100922,145300,1137,1137,1136,1137
SPXUSD,20100922,145400,1136,1137,1136,1136
SPXUSD,20100922,145500,1137,1137,1134,1136
SPXUSD,20100922,145600,1136,1136,1135,1136
SPXUSD,20100922,145700,1136,1136,1135,1136
SPXUSD,20100922,145800,1136,1136,1134,1135
SPXUSD,20100922,145900,1135,1135,1135,1135
SPXUSD,20100922,150000,1135,1136,1133,1133
SPXUSD,20100922,150100,1135,1135,1134,1134
SPXUSD,20100922,150200,1134,1134,1132,1132
SPXUSD,20100922,150300,1133,1133,1132,1132
SPXUSD,20100922,150400,1132,1133,1132,1132
SPXUSD,20100922,150500,1133,1133,1131,1131
SPXUSD,20100922,150600,1133,1134,1133,1134
SPXUSD,20100922,150700,1132,1133,1132,1133
SPXUSD,20100922,150800,1132,1133,1131,1132
SPXUSD,20100922,150900,1132,1133,1132,1132
SPXUSD,20100922,151000,1133,1135,1133,1134
SPXUSD,20100922,151100,1133,1134,1133,1134
SPXUSD,20100922,151200,1133,1135,1133,1133
SPXUSD,20100922,151300,1135,1135,1133,1134
SPXUSD,20100922,151400,1134,1135,1134,1135
SPXUSD,20100922,151500,1135,1135,1134,1134
SPXUSD,20100922,151600,1135,1135,1134,1135
SPXUSD,20100922,151700,1134,1136,1134,1136
SPXUSD,20100922,151800,1136,1136,1135,1136
SPXUSD,20100922,151900,1135,1135,1134,1134
SPXUSD,20100922,152000,1134,1134,1134,1134
SPXUSD,20100922,152100,1134,1134,1133,1134
SPXUSD,20100922,152200,1134,1135,1133,1134
SPXUSD,20100922,152300,1134,1135,1134,1135
SPXUSD,20100922,152400,1133,1134,1133,1134
SPXUSD,20100922,152500,1134,1134,1133,1133
SPXUSD,20100922,152600,1133,1133,1131,1131
SPXUSD,20100922,152700,1132,1132,1132,1132
SPXUSD,20100922,152800,1132,1133,1132,1133
SPXUSD,20100922,152900,1132,1132,1132,1132
SPXUSD,20100922,153000,1131,1131,1131,1131
SPXUSD,20100922,153100,1131,1132,1131,1131
SPXUSD,20100922,153200,1130,1130,1130,1130
SPXUSD,20100922,153300,1130,1132,1130,1132
SPXUSD,20100922,153400,1131,1131,1130,1131
SPXUSD,20100922,153500,1132,1132,1130,1130
SPXUSD,20100922,153600,1131,1133,1131,1131
SPXUSD,20100922,153700,1130,1132,1129,1129
SPXUSD,20100922,153800,1131,1131,1129,1129
SPXUSD,20100922,153900,1130,1131,1129,1130
SPXUSD,20100922,154000,1131,1131,1130,1131
SPXUSD,20100922,154100,1130,1131,1130,1131
SPXUSD,20100922,154200,1130,1132,1129,1129
SPXUSD,20100922,154300,1129,1131,1129,1130
SPXUSD,20100922,154400,1130,1131,1129,1131
SPXUSD,20100922,154500,1130,1131,1130,1130
SPXUSD,20100922,154600,1130,1132,1130,1130
SPXUSD,20100922,154700,1132,1132,1131,1131
SPXUSD,20100922,154800,1131,1132,1130,1131
SPXUSD,20100922,154900,1131,1131,1131,1131
SPXUSD,20100922,155000,1130,1132,1130,1131
SPXUSD,20100922,155100,1131,1131,1129,1131
SPXUSD,20100922,155200,1131,1131,1129,1131
SPXUSD,20100922,155300,1131,1131,1130,1131
SPXUSD,20100922,155400,1130,1130,1130,1130
SPXUSD,20100922,155500,1131,1131,1129,1130
SPXUSD,20100922,155600,1131,1132,1130,1132
SPXUSD,20100922,155700,1131,1133,1131,1133
SPXUSD,20100922,155800,1132,1132,1131,1132
SPXUSD,20100922,155900,1131,1132,1131,1131
SPXUSD,20100922,160000,1132,1132,1131,1131
SPXUSD,20100922,160100,1132,1134,1131,1131
SPXUSD,20100922,160200,1132,1132,1131,1131
SPXUSD,20100922,160300,1132,1132,1131,1131
SPXUSD,20100922,160400,1133,1133,1131,1132
SPXUSD,20100922,160500,1131,1132,1131,1131
SPXUSD,20100922,160600,1131,1132,1130,1131
SPXUSD,20100922,160700,1130,1130,1130,1130
SPXUSD,20100922,160800,1129,1129,1129,1129
SPXUSD,20100922,160900,1129,1129,1129,1129
SPXUSD,20100922,161000,1130,1131,1128,1130
SPXUSD,20100922,161100,1131,1131,1128,1129
SPXUSD,20100922,161200,1129,1129,1127,1127
SPXUSD,20100922,161300,1129,1129,1128,1128
SPXUSD,20100922,161400,1128,1129,1127,1129
SPXUSD,20100922,161500,1128,1129,1128,1128
SPXUSD,20100922,161600,1128,1130,1128,1130
SPXUSD,20100922,161700,1129,1130,1129,1130
SPXUSD,20100922,161800,1130,1130,1129,1130
SPXUSD,20100922,161900,1129,1130,1129,1130
SPXUSD,20100922,162000,1130,1130,1128,1128
SPXUSD,20100922,162100,1128,1130,1127,1128
SPXUSD,20100922,162200,1129,1129,1128,1128
SPXUSD,20100922,162300,1129,1129,1126,1128
SPXUSD,20100922,162400,1128,1128,1126,1126
SPXUSD,20100922,162500,1126,1127,1126,1126
SPXUSD,20100922,162600,1127,1128,1127,1127
SPXUSD,20100922,162700,1126,1128,1125,1127
SPXUSD,20100922,162800,1126,1127,1126,1127
SPXUSD,20100922,162900,1127,1129,1127,1127
SPXUSD,20100922,163000,1128,1128,1126,1126
SPXUSD,20100922,163100,1126,1127,1126,1127
SPXUSD,20100922,163200,1128,1128,1126,1128
SPXUSD,20100922,163300,1127,1128,1127,1128
SPXUSD,20100922,163400,1128,1128,1127,1127
SPXUSD,20100922,163500,1127,1128,1126,1126
SPXUSD,20100922,163600,1126,1128,1126,1127
SPXUSD,20100922,163700,1127,1128,1127,1128
SPXUSD,20100922,163800,1128,1129,1128,1128
SPXUSD,20100922,163900,1129,1129,1127,1127
SPXUSD,20100922,164000,1129,1129,1127,1128
SPXUSD,20100922,164100,1128,1129,1127,1128
SPXUSD,20100922,164200,1127,1128,1127,1128
SPXUSD,20100922,164300,1127,1129,1127,1129
SPXUSD,20100922,164400,1127,1128,1127,1128
SPXUSD,20100922,164500,1127,1128,1127,1128
SPXUSD,20100922,164600,1127,1128,1127,1128
SPXUSD,20100922,164700,1128,1128,1127,1127
SPXUSD,20100922,164800,1128,1128,1128,1128
SPXUSD,20100922,164900,1129,1129,1128,1128
SPXUSD,20100922,165000,1127,1128,1127,1128
SPXUSD,20100922,165100,1128,1128,1127,1127
SPXUSD,20100922,165200,1127,1129,1127,1129
SPXUSD,20100922,165300,1127,1127,1127,1127
SPXUSD,20100922,165400,1127,1129,1127,1129
SPXUSD,20100922,165500,1130,1130,1128,1129
SPXUSD,20100922,165600,1130,1130,1128,1129
SPXUSD,20100922,165700,1130,1130,1128,1128
SPXUSD,20100922,165800,1129,1129,1128,1128
SPXUSD,20100922,165900,1128,1129,1128,1129
SPXUSD,20100922,170000,1128,1129,1128,1128
SPXUSD,20100922,170100,1128,1130,1128,1129
SPXUSD,20100922,170200,1129,1130,1128,1129
SPXUSD,20100922,170300,1128,1129,1128,1129
SPXUSD,20100922,170400,1128,1129,1128,1128
SPXUSD,20100922,170500,1129,1129,1128,1128
SPXUSD,20100922,170600,1129,1129,1128,1128
SPXUSD,20100922,170700,1129,1129,1128,1128
SPXUSD,20100922,170800,1129,1129,1128,1128
SPXUSD,20100922,170900,1129,1129,1128,1128
SPXUSD,20100922,171000,1130,1130,1130,1130
SPXUSD,20100922,171100,1129,1130,1128,1130
SPXUSD,20100922,171200,1130,1130,1128,1129
SPXUSD,20100922,171300,1130,1131,1129,1129
SPXUSD,20100922,171400,1130,1130,1130,1130
SPXUSD,20100922,171500,1130,1130,1129,1130
SPXUSD,20100922,171600,1130,1130,1130,1130
SPXUSD,20100922,171700,1130,1130,1128,1128
SPXUSD,20100922,171800,1129,1131,1129,1130
SPXUSD,20100922,171900,1130,1130,1130,1130
SPXUSD,20100922,172000,1129,1129,1129,1129
SPXUSD,20100922,172100,1130,1130,1129,1129
SPXUSD,20100922,172200,1131,1131,1128,1128
SPXUSD,20100922,172300,1129,1130,1128,1130
SPXUSD,20100922,172400,1130,1130,1129,1129
SPXUSD,20100922,172500,1129,1130,1129,1130
SPXUSD,20100922,172600,1128,1130,1128,1130
SPXUSD,20100922,172700,1129,1130,1129,1129
SPXUSD,20100922,172800,1129,1130,1128,1129
SPXUSD,20100922,172900,1128,1129,1128,1129
SPXUSD,20100922,173000,1130,1130,1129,1129
SPXUSD,20100922,173100,1128,1129,1128,1129
SPXUSD,20100922,173200,1129,1129,1129,1129
SPXUSD,20100922,173300,1130,1130,1129,1129
SPXUSD,20100922,173400,1128,1130,1128,1130
SPXUSD,20100922,173500,1129,1130,1129,1130
SPXUSD,20100922,173600,1128,1128,1127,1127
SPXUSD,20100922,173700,1127,1128,1127,1128
SPXUSD,20100922,173800,1127,1128,1127,1128
SPXUSD,20100922,173900,1129,1129,1128,1128
SPXUSD,20100922,174000,1129,1129,1128,1128
SPXUSD,20100922,174100,1128,1129,1127,1128
SPXUSD,20100922,174200,1128,1128,1128,1128
SPXUSD,20100922,174300,1129,1129,1128,1128
SPXUSD,20100922,174400,1130,1130,1127,1129
SPXUSD,20100922,174500,1129,1129,1127,1128
SPXUSD,20100922,174600,1128,1128,1127,1128
SPXUSD,20100922,174700,1128,1129,1128,1129
SPXUSD,20100922,174800,1129,1129,1128,1128
SPXUSD,20100922,174900,1128,1129,1127,1128
SPXUSD,20100922,175000,1127,1129,1127,1127
SPXUSD,20100922,175100,1129,1129,1128,1128
SPXUSD,20100922,175200,1128,1129,1127,1127
SPXUSD,20100922,175300,1127,1129,1126,1127
SPXUSD,20100922,175400,1127,1128,1127,1128
SPXUSD,20100922,175500,1128,1128,1127,1127
SPXUSD,20100922,175600,1128,1129,1127,1129
SPXUSD,20100922,175700,1127,1129,1127,1128
SPXUSD,20100922,175800,1128,1128,1127,1127
SPXUSD,20100922,175900,1128,1128,1127,1128
SPXUSD,20100922,180000,1128,1128,1127,1127
SPXUSD,20100922,180100,1128,1128,1127,1127
SPXUSD,20100922,180200,1129,1129,1127,1128
SPXUSD,20100922,180300,1128,1129,1127,1127
SPXUSD,20100922,180400,1128,1128,1128,1128
SPXUSD,20100922,180500,1128,1129,1127,1129
SPXUSD,20100922,180600,1128,1129,1127,1128
SPXUSD,20100922,180700,1127,1128,1127,1128
SPXUSD,20100922,180800,1126,1127,1126,1126
SPXUSD,20100922,180900,1126,1127,1126,1126
SPXUSD,20100922,181000,1126,1127,1126,1127
SPXUSD,20100922,181100,1128,1128,1126,1126
SPXUSD,20100922,181200,1126,1127,1126,1127
SPXUSD,20100922,181300,1126,1127,1126,1127
SPXUSD,20100922,181400,1126,1126,1126,1126
SPXUSD,20100922,181500,1126,1127,1126,1126
SPXUSD,20100922,181600,1126,1127,1125,1126
SPXUSD,20100922,181700,1126,1126,1125,1126
SPXUSD,20100922,181800,1125,1125,1125,1125
SPXUSD,20100922,181900,1126,1127,1125,1127
SPXUSD,20100922,182000,1127,1127,1126,1126
SPXUSD,20100922,182100,1126,1128,1125,1128
SPXUSD,20100922,182200,1127,1127,1127,1127
SPXUSD,20100922,182300,1128,1128,1127,1128
SPXUSD,20100922,182400,1126,1127,1126,1126
SPXUSD,20100922,182500,1126,1127,1126,1127
SPXUSD,20100922,182600,1126,1126,1126,1126
SPXUSD,20100922,182700,1127,1128,1127,1128
SPXUSD,20100922,182800,1128,1129,1127,1127
SPXUSD,20100922,182900,1128,1129,1127,1128
SPXUSD,20100922,183000,1128,1129,1127,1129
SPXUSD,20100922,183100,1127,1129,1127,1129
SPXUSD,20100922,183200,1129,1129,1127,1128
SPXUSD,20100922,183300,1129,1129,1127,1127
SPXUSD,20100922,183400,1129,1129,1128,1128
SPXUSD,20100922,183500,1129,1129,1127,1127
SPXUSD,20100922,183600,1129,1130,1127,1129
SPXUSD,20100922,183700,1129,1129,1129,1129
SPXUSD,20100922,183800,1129,1129,1128,1128
SPXUSD,20100922,183900,1129,1129,1128,1129
SPXUSD,20100922,184000,1129,1130,1128,1128
SPXUSD,20100922,184100,1129,1129,1129,1129
SPXUSD,20100922,184200,1130,1130,1128,1128
SPXUSD,20100922,184300,1129,1129,1129,1129
SPXUSD,20100922,184400,1131,1132,1130,1130
SPXUSD,20100922,184500,1132,1132,1131,1131
SPXUSD,20100922,184600,1130,1131,1130,1131
SPXUSD,20100922,184700,1131,1131,1130,1131
SPXUSD,20100922,184800,1130,1131,1130,1131
SPXUSD,20100922,184900,1131,1132,1130,1130
SPXUSD,20100922,185000,1131,1131,1129,1131
SPXUSD,20100922,185100,1131,1131,1130,1131
SPXUSD,20100922,185200,1131,1132,1130,1131
SPXUSD,20100922,185300,1130,1131,1130,1131
SPXUSD,20100922,185400,1130,1130,1130,1130
SPXUSD,20100922,185500,1129,1131,1129,1130
SPXUSD,20100922,185600,1129,1130,1129,1130
SPXUSD,20100922,185700,1129,1130,1129,1130
SPXUSD,20100922,185800,1131,1132,1130,1131
SPXUSD,20100922,185900,1131,1132,1131,1131
SPXUSD,20100922,190000,1132,1132,1132,1132
SPXUSD,20100922,190100,1131,1131,1131,1131
SPXUSD,20100922,190200,1132,1132,1132,1132
SPXUSD,20100922,190300,1131,1132,1131,1132
SPXUSD,20100922,190400,1131,1131,1131,1131
SPXUSD,20100922,190500,1130,1132,1130,1132
SPXUSD,20100922,190600,1132,1132,1130,1130
SPXUSD,20100922,190700,1131,1131,1129,1130
SPXUSD,20100922,190800,1131,1131,1129,1129
SPXUSD,20100922,190900,1130,1130,1128,1128
SPXUSD,20100922,191000,1130,1130,1128,1130
SPXUSD,20100922,191100,1129,1129,1128,1128
SPXUSD,20100922,191200,1128,1130,1128,1130
SPXUSD,20100922,191300,1129,1131,1129,1129
SPXUSD,20100922,191400,1129,1129,1129,1129
SPXUSD,20100922,191500,1130,1130,1128,1130
SPXUSD,20100922,191600,1130,1130,1128,1130
SPXUSD,20100922,191700,1130,1130,1129,1129
SPXUSD,20100922,191800,1129,1130,1128,1128
SPXUSD,20100922,191900,1130,1130,1127,1128
SPXUSD,20100922,192000,1127,1129,1126,1129
SPXUSD,20100922,192100,1128,1128,1127,1127
SPXUSD,20100922,192200,1128,1128,1128,1128
SPXUSD,20100922,192300,1128,1130,1128,1128
SPXUSD,20100922,192400,1128,1130,1127,1128
SPXUSD,20100922,192500,1129,1129,1128,1128
SPXUSD,20100922,192600,1128,1129,1128,1129
SPXUSD,20100922,192700,1128,1129,1128,1128
SPXUSD,20100922,192800,1129,1129,1128,1128
SPXUSD,20100922,192900,1129,1129,1128,1128
SPXUSD,20100922,193000,1129,1129,1128,1128
SPXUSD,20100922,193100,1129,1129,1128,1128
SPXUSD,20100922,193200,1128,1129,1128,1128
SPXUSD,20100922,193300,1129,1129,1128,1128
SPXUSD,20100922,193400,1128,1130,1128,1130
SPXUSD,20100922,193500,1129,1130,1129,1130
SPXUSD,20100922,193600,1130,1131,1129,1131
SPXUSD,20100922,193700,1131,1131,1130,1130
SPXUSD,20100922,193800,1129,1129,1129,1129
SPXUSD,20100922,193900,1128,1130,1128,1130
SPXUSD,20100922,194000,1130,1130,1129,1129
SPXUSD,20100922,194100,1130,1131,1129,1131
SPXUSD,20100922,194200,1129,1130,1129,1129
SPXUSD,20100922,194300,1130,1130,1129,1129
SPXUSD,20100922,194400,1129,1130,1128,1130
SPXUSD,20100922,194500,1130,1130,1129,1129
SPXUSD,20100922,194600,1129,1129,1128,1128
SPXUSD,20100922,194700,1129,1129,1129,1129
SPXUSD,20100922,194800,1128,1129,1128,1129
SPXUSD,20100922,194900,1129,1129,1128,1128
SPXUSD,20100922,195000,1128,1130,1128,1129
SPXUSD,20100922,195100,1128,1129,1128,1128
SPXUSD,20100922,195200,1127,1129,1127,1129
SPXUSD,20100922,195300,1128,1129,1128,1129
SPXUSD,20100922,195400,1129,1130,1128,1130
SPXUSD,20100922,195500,1129,1130,1129,1130
SPXUSD,20100922,195600,1130,1130,1129,1129
SPXUSD,20100922,195700,1130,1130,1128,1128
SPXUSD,20100922,195800,1127,1129,1127,1128
SPXUSD,20100922,195900,1129,1129,1129,1129
SPXUSD,20100922,200000,1129,1130,1128,1128
SPXUSD,20100922,200100,1128,1129,1128,1129
SPXUSD,20100922,200200,1129,1130,1129,1129
SPXUSD,20100922,200300,1129,1130,1129,1130
SPXUSD,20100922,200400,1129,1130,1129,1130
SPXUSD,20100922,200500,1129,1129,1128,1128
SPXUSD,20100922,200600,1129,1130,1129,1130
SPXUSD,20100922,200700,1129,1129,1129,1129
SPXUSD,20100922,200800,1130,1130,1128,1129
SPXUSD,20100922,200900,1130,1130,1128,1128
SPXUSD,20100922,201000,1129,1130,1129,1130
SPXUSD,20100922,201100,1129,1130,1128,1128
SPXUSD,20100922,201200,1129,1130,1129,1130
SPXUSD,20100922,201300,1130,1130,1128,1128
SPXUSD,20100922,201400,1129,1129,1128,1128
SPXUSD,20100922,201500,1129,1130,1129,1129
SPXUSD,20100922,201600,1129,1131,1129,1131
SPXUSD,20100922,201700,1130,1130,1129,1129
SPXUSD,20100922,201800,1129,1131,1129,1131
SPXUSD,20100922,201900,1131,1131,1130,1131
SPXUSD,20100922,202000,1130,1131,1130,1131
SPXUSD,20100922,202100,1130,1131,1130,1130
SPXUSD,20100922,202200,1130,1131,1130,1130
SPXUSD,20100922,202300,1131,1131,1130,1130
SPXUSD,20100922,202500,1130,1130,1129,1129
SPXUSD,20100922,202600,1131,1131,1129,1129
SPXUSD,20100922,202700,1131,1131,1129,1131
SPXUSD,20100922,202800,1131,1131,1130,1131
SPXUSD,20100922,202900,1130,1131,1130,1130
SPXUSD,20100922,203000,1129,1130,1129,1129
SPXUSD,20100922,203100,1131,1131,1131,1131
SPXUSD,20100922,203200,1130,1130,1130,1130
SPXUSD,20100922,203300,1130,1131,1130,1131
SPXUSD,20100922,203400,1131,1131,1130,1131
SPXUSD,20100922,203500,1131,1131,1130,1130
SPXUSD,20100922,203600,1131,1131,1130,1130
SPXUSD,20100922,203700,1130,1131,1130,1130
SPXUSD,20100922,203800,1131,1131,1130,1131
SPXUSD,20100922,203900,1131,1131,1129,1129
SPXUSD,20100922,204000,1131,1131,1131,1131
SPXUSD,20100922,204100,1130,1132,1130,1130
SPXUSD,20100922,204200,1131,1131,1130,1130
SPXUSD,20100922,204300,1130,1131,1130,1130
SPXUSD,20100922,204400,1131,1131,1130,1130
SPXUSD,20100922,204500,1131,1131,1130,1130
SPXUSD,20100922,204600,1131,1131,1130,1131
SPXUSD,20100922,204700,1131,1131,1130,1130
SPXUSD,20100922,204900,1131,1131,1130,1130
SPXUSD,20100922,205000,1131,1131,1130,1130
SPXUSD,20100922,205100,1130,1130,1130,1130
SPXUSD,20100922,205200,1129,1131,1129,1131
SPXUSD,20100922,205300,1130,1131,1130,1131
SPXUSD,20100922,205400,1131,1131,1129,1130
SPXUSD,20100922,205500,1130,1130,1130,1130
SPXUSD,20100922,205600,1130,1131,1129,1130
SPXUSD,20100922,205700,1130,1130,1129,1130
SPXUSD,20100922,205800,1130,1131,1130,1130
SPXUSD,20100922,205900,1131,1131,1130,1130
SPXUSD,20100922,210000,1130,1131,1130,1131
SPXUSD,20100922,210100,1131,1131,1130,1130
SPXUSD,20100922,210200,1131,1131,1130,1130
SPXUSD,20100922,210300,1131,1131,1129,1129
SPXUSD,20100922,210400,1130,1131,1130,1130
SPXUSD,20100922,210500,1130,1130,1130,1130
SPXUSD,20100922,210600,1131,1131,1130,1131
SPXUSD,20100922,210700,1130,1131,1130,1131
SPXUSD,20100922,210900,1130,1131,1130,1130
SPXUSD,20100922,211000,1131,1131,1131,1131
SPXUSD,20100922,211100,1132,1132,1131,1131
SPXUSD,20100922,211200,1131,1131,1131,1131
SPXUSD,20100922,211300,1132,1132,1131,1131
SPXUSD,20100922,211400,1131,1131,1130,1130
SPXUSD,20100922,220000,1131,1131,1130,1131
SPXUSD,20100922,220100,1130,1131,1130,1131
SPXUSD,20100922,220200,1130,1131,1130,1131
SPXUSD,20100922,220300,1131,1131,1131,1131
SPXUSD,20100922,220400,1132,1132,1131,1131
SPXUSD,20100922,220500,1131,1132,1130,1130
SPXUSD,20100922,220600,1131,1131,1130,1130
SPXUSD,20100922,220700,1131,1131,1131,1131
SPXUSD,20100922,220800,1131,1131,1131,1131
SPXUSD,20100922,221000,1131,1131,1131,1131
SPXUSD,20100922,221300,1131,1132,1130,1131
SPXUSD,20100922,221400,1131,1131,1131,1131
SPXUSD,20100922,221500,1132,1132,1131,1131
SPXUSD,20100922,221600,1131,1132,1130,1130
SPXUSD,20100922,221700,1131,1132,1130,1132
SPXUSD,20100922,221800,1130,1132,1130,1132
SPXUSD,20100922,221900,1132,1132,1131,1131
SPXUSD,20100922,222000,1132,1132,1131,1132
SPXUSD,20100922,222100,1131,1132,1131,1131
SPXUSD,20100922,222200,1131,1132,1131,1131
SPXUSD,20100922,222300,1130,1132,1130,1132
SPXUSD,20100922,222400,1131,1132,1130,1132
SPXUSD,20100922,222500,1131,1132,1131,1131
SPXUSD,20100922,222600,1131,1131,1131,1131
SPXUSD,20100922,222700,1132,1132,1130,1130
SPXUSD,20100922,222800,1130,1132,1130,1132
SPXUSD,20100922,222900,1131,1131,1131,1131
SPXUSD,20100922,223000,1131,1131,1131,1131
SPXUSD,20100922,223100,1131,1131,1130,1131
SPXUSD,20100922,223200,1130,1132,1130,1131
SPXUSD,20100922,223300,1131,1131,1131,1131
SPXUSD,20100922,223400,1131,1132,1130,1130
SPXUSD,20100922,223500,1132,1132,1131,1131
SPXUSD,20100922,223600,1130,1132,1130,1132
SPXUSD,20100922,223700,1131,1131,1131,1131
SPXUSD,20100922,223800,1132,1132,1131,1132
SPXUSD,20100922,223900,1132,1132,1131,1131
SPXUSD,20100922,224100,1131,1132,1130,1132
SPXUSD,20100922,224200,1131,1131,1131,1131
SPXUSD,20100922,224300,1131,1132,1131,1132
SPXUSD,20100922,224400,1131,1132,1131,1131
SPXUSD,20100922,224500,1131,1132,1131,1131
SPXUSD,20100922,224600,1131,1131,1130,1130
SPXUSD,20100922,224700,1131,1132,1131,1132
SPXUSD,20100922,224800,1131,1131,1131,1131
SPXUSD,20100922,224900,1131,1131,1130,1131
SPXUSD,20100922,225000,1131,1132,1131,1132
SPXUSD,20100922,225100,1132,1132,1131,1131
SPXUSD,20100922,225200,1132,1132,1132,1132
SPXUSD,20100922,225300,1131,1131,1131,1131
SPXUSD,20100922,225400,1130,1132,1130,1131
SPXUSD,20100922,225500,1130,1131,1130,1131
SPXUSD,20100922,225600,1130,1131,1130,1130
SPXUSD,20100922,225700,1130,1131,1130,1131
SPXUSD,20100922,225800,1131,1131,1131,1131
SPXUSD,20100922,225900,1130,1132,1130,1132
NDQUSD,20100922,000100,1981,1982,1981,1982
NDQUSD,20100922,000200,1982,1982,1981,1981
NDQUSD,20100922,000300,1981,1983,1981,1983
NDQUSD,20100922,000400,1983,1983,1982,1982
NDQUSD,20100922,000500,1982,1983,1982,1983
NDQUSD,20100922,001000,1984,1984,1982,1982
NDQUSD,20100922,001100,1983,1983,1983,1983
NDQUSD,20100922,001200,1983,1983,1982,1983
NDQUSD,20100922,001300,1983,1983,1982,1982
NDQUSD,20100922,001400,1982,1983,1982,1983
NDQUSD,20100922,001500,1982,1982,1981,1982
NDQUSD,20100922,001600,1981,1982,1981,1981
NDQUSD,20100922,001700,1982,1983,1982,1983
NDQUSD,20100922,001900,1982,1983,1982,1983
NDQUSD,20100922,002000,1983,1983,1983,1983
NDQUSD,20100922,002100,1983,1984,1982,1983
NDQUSD,20100922,002300,1984,1984,1983,1983
NDQUSD,20100922,002400,1983,1983,1983,1983
NDQUSD,20100922,002500,1984,1985,1982,1984
NDQUSD,20100922,002600,1984,1984,1984,1984
NDQUSD,20100922,002700,1984,1985,1984,1985
NDQUSD,20100922,002900,1984,1985,1984,1985
NDQUSD,20100922,003000,1984,1986,1984,1986
NDQUSD,20100922,003100,1986,1986,1985,1985
NDQUSD,20100922,003200,1986,1986,1985,1986
NDQUSD,20100922,003300,1985,1987,1985,1986
NDQUSD,20100922,003400,1985,1987,1985,1987
NDQUSD,20100922,003500,1985,1987,1985,1986
NDQUSD,20100922,003600,1986,1986,1986,1986
NDQUSD,20100922,003700,1985,1985,1985,1985
NDQUSD,20100922,003800,1986,1986,1986,1986
NDQUSD,20100922,003900,1986,1988,1985,1988
NDQUSD,20100922,004000,1988,1988,1986,1987
NDQUSD,20100922,004100,1987,1987,1986,1987
NDQUSD,20100922,004200,1986,1986,1986,1986
NDQUSD,20100922,004300,1987,1987,1986,1987
NDQUSD,20100922,004400,1987,1987,1986,1987
NDQUSD,20100922,004500,1988,1988,1986,1987
NDQUSD,20100922,004600,1987,1988,1986,1987
NDQUSD,20100922,004700,1988,1988,1986,1986
NDQUSD,20100922,004800,1987,1988,1986,1988
NDQUSD,20100922,004900,1988,1988,1987,1987
NDQUSD,20100922,005000,1987,1988,1987,1988
NDQUSD,20100922,005100,1988,1988,1987,1987
NDQUSD,20100922,005200,1989,1989,1988,1989
NDQUSD,20100922,005300,1987,1989,1987,1988
NDQUSD,20100922,005400,1988,1988,1987,1987
NDQUSD,20100922,005500,1988,1988,1987,1987
NDQUSD,20100922,005600,1989,1989,1988,1989
NDQUSD,20100922,005700,1989,1989,1987,1987
NDQUSD,20100922,005900,1988,1988,1987,1987
NDQUSD,20100922,010000,1987,1988,1987,1988
NDQUSD,20100922,010100,1988,1988,1987,1987
NDQUSD,20100922,010200,1988,1988,1988,1988
NDQUSD,20100922,010300,1988,1989,1987,1989
NDQUSD,20100922,010400,1988,1988,1988,1988
NDQUSD,20100922,010500,1988,1989,1988,1989
NDQUSD,20100922,010600,1989,1989,1987,1988
NDQUSD,20100922,010700,1987,1989,1987,1989
NDQUSD,20100922,010800,1988,1989,1987,1987
NDQUSD,20100922,010900,1988,1989,1988,1989
NDQUSD,20100922,011000,1988,1989,1987,1987
NDQUSD,20100922,011100,1988,1988,1987,1987
NDQUSD,20100922,011200,1988,1989,1988,1989
NDQUSD,20100922,011300,1989,1989,1988,1988
NDQUSD,20100922,011400,1987,1989,1987,1989
NDQUSD,20100922,011500,1987,1989,1987,1988
NDQUSD,20100922,011600,1987,1989,1987,1989
NDQUSD,20100922,011700,1989,1989,1988,1988
NDQUSD,20100922,011800,1988,1988,1988,1988
NDQUSD,20100922,011900,1988,1989,1988,1989
NDQUSD,20100922,012000,1989,1989,1988,1989
NDQUSD,20100922,012200,1989,1989,1989,1989
NDQUSD,20100922,012300,1988,1989,1988,1989
NDQUSD,20100922,012400,1989,1989,1988,1988
NDQUSD,20100922,012500,1989,1989,1989,1989
NDQUSD,20100922,012700,1989,1989,1988,1988
NDQUSD,20100922,012900,1988,1989,1987,1989
NDQUSD,20100922,013000,1988,1988,1988,1988
NDQUSD,20100922,013100,1989,1989,1988,1989
NDQUSD,20100922,013200,1989,1989,1988,1988
NDQUSD,20100922,013300,1987,1990,1987,1990
NDQUSD,20100922,013400,1989,1990,1989,1989
NDQUSD,20100922,013500,1990,1990,1989,1989
NDQUSD,20100922,013600,1989,1991,1989,1991
NDQUSD,20100922,013700,1990,1990,1989,1989
NDQUSD,20100922,013800,1990,1990,1989,1990
NDQUSD,20100922,013900,1989,1990,1989,1989
NDQUSD,20100922,014000,1989,1990,1989,1989
NDQUSD,20100922,014100,1990,1990,1989,1989
NDQUSD,20100922,014300,1990,1990,1989,1989
NDQUSD,20100922,014400,1989,1990,1989,1989
NDQUSD,20100922,014500,1990,1990,1989,1989
NDQUSD,20100922,014600,1989,1990,1989,1989
NDQUSD,20100922,014700,1989,1990,1989,1989
NDQUSD,20100922,014800,1990,1990,1989,1989
NDQUSD,20100922,014900,1989,1990,1989,1990
NDQUSD,20100922,015000,1990,1990,1990,1990
NDQUSD,20100922,015100,1989,1990,1989,1989
NDQUSD,20100922,015200,1988,1990,1988,1990
NDQUSD,20100922,015400,1989,1991,1989,1989
NDQUSD,20100922,015500,1990,1991,1990,1990
NDQUSD,20100922,015600,1990,1991,1990,1991
NDQUSD,20100922,015800,1990,1990,1990,1990
NDQUSD,20100922,015900,1990,1990,1989,1989
NDQUSD,20100922,020000,1990,1990,1989,1989
NDQUSD,20100922,020400,1990,1990,1989,1990
NDQUSD,20100922,020500,1989,1989,1989,1989
NDQUSD,20100922,020600,1988,1989,1988,1989
NDQUSD,20100922,021100,1989,1989,1988,1988
NDQUSD,20100922,021300,1988,1989,1988,1989
NDQUSD,20100922,021400,1988,1989,1988,1989
NDQUSD,20100922,021500,1989,1989,1988,1989
NDQUSD,20100922,021700,1989,1989,1989,1989
NDQUSD,20100922,021900,1988,1990,1988,1990
NDQUSD,20100922,022000,1989,1989,1988,1988
NDQUSD,20100922,022200,1990,1990,1988,1989
NDQUSD,20100922,022300,1988,1988,1988,1988
NDQUSD,20100922,022400,1988,1989,1988,1989
NDQUSD,20100922,022500,1988,1989,1988,1989
NDQUSD,20100922,022700,1989,1989,1988,1988
NDQUSD,20100922,022900,1989,1989,1989,1989
NDQUSD,20100922,023000,1989,1989,1987,1987
NDQUSD,20100922,023100,1988,1989,1988,1988
NDQUSD,20100922,024200,1987,1988,1987,1988
NDQUSD,20100922,024300,1988,1989,1988,1989
NDQUSD,20100922,024400,1988,1990,1988,1990
NDQUSD,20100922,024500,1989,1989,1988,1988
NDQUSD,20100922,024600,1989,1989,1988,1988
NDQUSD,20100922,024800,1989,1989,1988,1989
NDQUSD,20100922,025000,1989,1989,1988,1988
NDQUSD,20100922,025100,1987,1987,1987,1987
NDQUSD,20100922,025200,1987,1988,1987,1988
NDQUSD,20100922,025300,1987,1989,1987,1989
NDQUSD,20100922,025400,1989,1989,1988,1989
NDQUSD,20100922,025500,1988,1989,1988,1989
NDQUSD,20100922,025600,1988,1989,1988,1989
NDQUSD,20100922,025800,1988,1989,1988,1989
NDQUSD,20100922,030000,1988,1989,1987,1989
NDQUSD,20100922,030100,1988,1988,1988,1988
NDQUSD,20100922,030200,1988,1988,1988,1988
NDQUSD,20100922,030300,1989,1989,1989,1989
NDQUSD,20100922,030400,1988,1989,1988,1988
NDQUSD,20100922,030500,1989,1989,1987,1988
NDQUSD,20100922,030600,1988,1988,1988,1988
NDQUSD,20100922,030700,1988,1988,1987,1987
NDQUSD,20100922,030800,1988,1988,1987,1988
NDQUSD,20100922,030900,1988,1988,1988,1988
NDQUSD,20100922,031000,1988,1989,1987,1989
NDQUSD,20100922,031100,1988,1988,1987,1988
NDQUSD,20100922,031200,1989,1989,1988,1988
NDQUSD,20100922,031300,1988,1989,1988,1988
NDQUSD,20100922,031500,1989,1990,1989,1989
NDQUSD,20100922,031800,1988,1989,1988,1989
NDQUSD,20100922,031900,1988,1990,1988,1989
NDQUSD,20100922,032000,1988,1988,1988,1988
NDQUSD,20100922,032100,1989,1989,1988,1989
NDQUSD,20100922,032200,1988,1988,1988,1988
NDQUSD,20100922,032300,1989,1989,1987,1987
NDQUSD,20100922,032400,1988,1988,1988,1988
NDQUSD,20100922,032500,1989,1989,1988,1988
NDQUSD,20100922,032600,1988,1989,1988,1988
NDQUSD,20100922,032700,1988,1988,1988,1988
NDQUSD,20100922,032800,1988,1989,1988,1988
NDQUSD,20100922,032900,1989,1989,1989,1989
NDQUSD,20100922,033000,1988,1989,1988,1989
NDQUSD,20100922,033100,1989,1989,1988,1988
NDQUSD,20100922,033200,1988,1989,1988,1989
NDQUSD,20100922,033400,1988,1989,1988,1989
NDQUSD,20100922,033500,1989,1989,1988,1988
NDQUSD,20100922,033700,1989,1989,1987,1987
NDQUSD,20100922,033800,1989,1989,1988,1989
NDQUSD,20100922,033900,1988,1989,1988,1988
NDQUSD,20100922,034000,1988,1990,1988,1989
NDQUSD,20100922,034300,1990,1990,1988,1988
NDQUSD,20100922,034400,1989,1990,1988,1990
NDQUSD,20100922,034500,1988,1989,1988,1989
NDQUSD,20100922,034600,1989,1989,1989,1989
NDQUSD,20100922,034900,1989,1990,1989,1989
NDQUSD,20100922,035000,1988,1989,1988,1989
NDQUSD,20100922,035100,1989,1989,1988,1988
NDQUSD,20100922,035400,1988,1989,1988,1988
NDQUSD,20100922,035500,1989,1989,1989,1989
NDQUSD,20100922,035800,1990,1990,1988,1988
NDQUSD,20100922,035900,1988,1990,1988,1990
NDQUSD,20100922,040000,1989,1990,1988,1990
NDQUSD,20100922,040200,1990,1990,1989,1990
NDQUSD,20100922,040500,1989,1991,1989,1990
NDQUSD,20100922,040600,1990,1991,1990,1991
NDQUSD,20100922,040800,1990,1990,1989,1989
NDQUSD,20100922,040900,1990,1990,1990,1990
NDQUSD,20100922,041000,1990,1991,1989,1989
NDQUSD,20100922,041100,1989,1989,1989,1989
NDQUSD,20100922,041200,1989,1990,1989,1990
NDQUSD,20100922,041500,1990,1990,1990,1990
NDQUSD,20100922,041600,1989,1990,1989,1990
NDQUSD,20100922,041700,1989,1990,1989,1990
NDQUSD,20100922,042000,1989,1990,1989,1990
NDQUSD,20100922,042100,1990,1990,1989,1989
NDQUSD,20100922,042200,1989,1989,1989,1989
NDQUSD,20100922,042400,1989,1990,1989,1990
NDQUSD,20100922,042500,1988,1988,1988,1988
NDQUSD,20100922,042700,1988,1988,1988,1988
NDQUSD,20100922,042800,1990,1990,1989,1989
NDQUSD,20100922,042900,1989,1989,1988,1988
NDQUSD,20100922,043000,1989,1989,1988,1989
NDQUSD,20100922,043300,1990,1990,1988,1990
NDQUSD,20100922,043400,1989,1990,1989,1989
NDQUSD,20100922,043500,1988,1989,1988,1989
NDQUSD,20100922,043700,1991,1991,1989,1990
NDQUSD,20100922,043800,1989,1990,1989,1990
NDQUSD,20100922,043900,1990,1990,1989,1989
NDQUSD,20100922,044000,1990,1990,1989,1989
NDQUSD,20100922,044200,1990,1991,1989,1989
NDQUSD,20100922,044300,1990,1991,1989,1990
NDQUSD,20100922,044400,1990,1990,1990,1990
NDQUSD,20100922,044500,1989,1990,1989,1990
NDQUSD,20100922,045000,1989,1989,1989,1989
NDQUSD,20100922,045100,1991,1991,1990,1990
NDQUSD,20100922,045200,1989,1990,1989,1990
NDQUSD,20100922,045400,1990,1990,1990,1990
NDQUSD,20100922,045500,1990,1990,1989,1989
NDQUSD,20100922,045600,1990,1991,1990,1991
NDQUSD,20100922,045700,1991,1991,1991,1991
NDQUSD,20100922,045900,1991,1991,1990,1990
NDQUSD,20100922,050100,1990,1991,1990,1991
NDQUSD,20100922,050200,1989,1991,1989,1989
NDQUSD,20100922,050400,1989,1990,1989,1990
NDQUSD,20100922,050500,1990,1990,1990,1990
NDQUSD,20100922,050600,1990,1990,1990,1990
NDQUSD,20100922,050700,1989,1990,1989,1989
NDQUSD,20100922,051000,1990,1990,1989,1990
NDQUSD,20100922,051300,1990,1991,1990,1990
NDQUSD,20100922,051400,1989,1990,1989,1990
NDQUSD,20100922,051500,1989,1990,1989,1990
NDQUSD,20100922,051600,1990,1990,1989,1989
NDQUSD,20100922,051800,1989,1990,1989,1989
NDQUSD,20100922,051900,1991,1991,1990,1990
NDQUSD,20100922,052100,1989,1990,1989,1990
NDQUSD,20100922,052300,1989,1991,1989,1990
NDQUSD,20100922,052400,1990,1990,1990,1990
NDQUSD,20100922,052500,1989,1989,1989,1989
NDQUSD,20100922,052700,1989,1989,1989,1989
NDQUSD,20100922,052800,1990,1990,1989,1989
NDQUSD,20100922,052900,1990,1990,1988,1988
NDQUSD,20100922,053000,1989,1990,1989,1990
NDQUSD,20100922,053100,1989,1990,1989,1990
NDQUSD,20100922,053200,1989,1990,1988,1988
NDQUSD,20100922,053300,1990,1990,1988,1988
NDQUSD,20100922,053400,1988,1988,1988,1988
NDQUSD,20100922,053500,1989,1990,1988,1990
NDQUSD,20100922,054000,1989,1989,1989,1989
NDQUSD,20100922,054400,1989,1989,1988,1989
NDQUSD,20100922,054500,1988,1988,1988,1988
NDQUSD,20100922,054600,1987,1989,1987,1987
NDQUSD,20100922,054700,1988,1988,1987,1988
NDQUSD,20100922,054800,1988,1989,1988,1989
NDQUSD,20100922,054900,1987,1989,1987,1989
NDQUSD,20100922,055000,1988,1988,1987,1988
NDQUSD,20100922,055100,1989,1989,1987,1987
NDQUSD,20100922,055200,1988,1988,1988,1988
NDQUSD,20100922,055500,1988,1989,1987,1987
NDQUSD,20100922,055700,1989,1989,1987,1989
NDQUSD,20100922,055800,1988,1989,1987,1988
NDQUSD,20100922,055900,1988,1988,1988,1988
NDQUSD,20100922,060000,1988,1989,1987,1988
NDQUSD,20100922,060100,1987,1989,1987,1988
NDQUSD,20100922,060200,1988,1988,1988,1988
NDQUSD,20100922,060300,1988,1988,1987,1987
NDQUSD,20100922,060400,1987,1988,1987,1988
NDQUSD,20100922,060500,1988,1988,1986,1987
NDQUSD,20100922,060600,1986,1988,1986,1986
NDQUSD,20100922,060700,1986,1987,1986,1987
NDQUSD,20100922,060800,1987,1988,1986,1986
NDQUSD,20100922,060900,1986,1986,1986,1986
NDQUSD,20100922,061000,1987,1987,1985,1986
NDQUSD,20100922,061100,1987,1987,1985,1985
NDQUSD,20100922,061200,1986,1987,1986,1987
NDQUSD,20100922,061300,1987,1987,1986,1987
NDQUSD,20100922,061400,1988,1988,1986,1988
NDQUSD,20100922,061500,1987,1987,1987,1987
NDQUSD,20100922,061700,1987,1988,1986,1986
NDQUSD,20100922,061800,1987,1988,1987,1988
NDQUSD,20100922,061900,1989,1989,1987,1987
NDQUSD,20100922,062000,1988,1988,1986,1987
NDQUSD,20100922,062100,1987,1987,1986,1986
NDQUSD,20100922,062200,1987,1987,1986,1986
NDQUSD,20100922,062300,1986,1987,1986,1987
NDQUSD,20100922,062400,1988,1988,1987,1987
NDQUSD,20100922,062500,1987,1988,1986,1988
NDQUSD,20100922,062600,1987,1988,1987,1988
NDQUSD,20100922,062700,1987,1988,1986,1986
NDQUSD,20100922,062800,1986,1987,1986,1987
NDQUSD,20100922,062900,1987,1988,1987,1988
NDQUSD,20100922,063000,1988,1988,1987,1987
NDQUSD,20100922,063100,1988,1988,1987,1988
NDQUSD,20100922,063200,1987,1989,1987,1989
NDQUSD,20100922,063300,1987,1988,1987,1988
NDQUSD,20100922,063400,1988,1988,1987,1987
NDQUSD,20100922,063500,1988,1988,1987,1987
NDQUSD,20100922,063600,1986,1987,1986,1987
NDQUSD,20100922,063800,1987,1988,1987,1988
NDQUSD,20100922,063900,1989,1989,1987,1988
NDQUSD,20100922,064000,1987,1988,1987,1987
NDQUSD,20100922,064200,1988,1989,1987,1989
NDQUSD,20100922,064400,1988,1988,1987,1987
NDQUSD,20100922,064500,1988,1988,1987,1987
NDQUSD,20100922,064600,1988,1989,1987,1989
NDQUSD,20100922,064700,1990,1990,1989,1989
NDQUSD,20100922,064800,1988,1990,1988,1989
NDQUSD,20100922,064900,1990,1990,1989,1989
NDQUSD,20100922,065000,1989,1990,1989,1990
NDQUSD,20100922,065100,1989,1990,1989,1990
NDQUSD,20100922,065200,1989,1990,1989,1989
NDQUSD,20100922,065300,1990,1990,1989,1989
NDQUSD,20100922,065400,1990,1990,1989,1990
NDQUSD,20100922,065500,1989,1989,1988,1988
NDQUSD,20100922,065600,1989,1989,1988,1988
NDQUSD,20100922,065700,1990,1990,1989,1990
NDQUSD,20100922,065800,1989,1990,1989,1990
NDQUSD,20100922,065900,1989,1989,1988,1988
NDQUSD,20100922,070000,1988,1989,1986,1986
NDQUSD,20100922,070100,1986,1988,1986,1987
NDQUSD,20100922,070200,1988,1988,1986,1987
NDQUSD,20100922,070300,1987,1987,1987,1987
NDQUSD,20100922,070400,1988,1988,1987,1987
NDQUSD,20100922,070500,1988,1988,1986,1987
NDQUSD,20100922,070600,1986,1987,1986,1987
NDQUSD,20100922,070700,1986,1988,1986,1986
NDQUSD,20100922,070800,1986,1988,1986,1988
NDQUSD,20100922,070900,1987,1988,1987,1987
NDQUSD,20100922,071000,1988,1988,1986,1986
NDQUSD,20100922,071100,1987,1988,1986,1986
NDQUSD,20100922,071200,1987,1987,1986,1986
NDQUSD,20100922,071300,1986,1989,1986,1987
NDQUSD,20100922,071400,1989,1989,1988,1989
NDQUSD,20100922,071500,1989,1989,1986,1986
NDQUSD,20100922,071600,1986,1987,1985,1986
NDQUSD,20100922,071700,1986,1986,1984,1984
NDQUSD,20100922,071800,1985,1985,1985,1985
NDQUSD,20100922,071900,1986,1986,1984,1986
NDQUSD,20100922,072000,1985,1985,1984,1984
NDQUSD,20100922,072100,1984,1985,1983,1983
NDQUSD,20100922,072200,1983,1984,1983,1984
NDQUSD,20100922,072300,1983,1984,1982,1983
NDQUSD,20100922,072400,1984,1984,1982,1984
NDQUSD,20100922,072500,1982,1983,1982,1983
NDQUSD,20100922,072600,1983,1983,1982,1982
NDQUSD,20100922,072700,1983,1983,1982,1983
NDQUSD,20100922,072800,1981,1983,1980,1980
NDQUSD,20100922,072900,1979,1980,1978,1980
NDQUSD,20100922,073000,1979,1980,1979,1979
NDQUSD,20100922,073100,1978,1979,1978,1978
NDQUSD,20100922,073200,1979,1979,1979,1979
NDQUSD,20100922,073300,1978,1980,1978,1979
NDQUSD,20100922,073400,1979,1980,1978,1978
NDQUSD,20100922,073500,1980,1980,1980,1980
NDQUSD,20100922,073600,1978,1980,1978,1979
NDQUSD,20100922,073700,1980,1980,1978,1978
NDQUSD,20100922,073800,1978,1980,1978,1979
NDQUSD,20100922,073900,1979,1980,1979,1980
NDQUSD,20100922,074000,1980,1980,1978,1978
NDQUSD,20100922,074100,1977,1979,1977,1979
NDQUSD,20100922,074200,1979,1979,1977,1977
NDQUSD,20100922,074300,1978,1978,1976,1978
NDQUSD,20100922,074400,1979,1979,1977,1978
NDQUSD,20100922,074500,1977,1978,1975,1975
NDQUSD,20100922,074600,1977,1977,1975,1977
NDQUSD,20100922,074700,1976,1977,1975,1976
NDQUSD,20100922,074800,1976,1979,1976,1978
NDQUSD,20100922,074900,1977,1978,1977,1977
NDQUSD,20100922,075000,1977,1978,1977,1978
NDQUSD,20100922,075100,1978,1979,1977,1979
NDQUSD,20100922,075200,1979,1980,1978,1978
NDQUSD,20100922,075300,1979,1979,1978,1978
NDQUSD,20100922,075400,1980,1980,1978,1978
NDQUSD,20100922,075500,1978,1979,1978,1978
NDQUSD,20100922,075600,1979,1979,1978,1978
NDQUSD,20100922,075700,1978,1979,1978,1979
NDQUSD,20100922,075800,1978,1979,1978,1979
NDQUSD,20100922,075900,1978,1978,1977,1977
NDQUSD,20100922,080000,1977,1978,1977,1978
NDQUSD,20100922,080100,1976,1978,1976,1977
NDQUSD,20100922,080200,1978,1978,1977,1977
NDQUSD,20100922,080300,1978,1978,1976,1976
NDQUSD,20100922,080400,1976,1977,1975,1975
NDQUSD,20100922,080500,1976,1977,1976,1977
NDQUSD,20100922,080600,1977,1977,1975,1975
NDQUSD,20100922,080700,1975,1976,1975,1976
NDQUSD,20100922,080800,1976,1976,1975,1975
NDQUSD,20100922,080900,1974,1976,1973,1975
NDQUSD,20100922,081000,1975,1976,1974,1974
NDQUSD,20100922,081100,1974,1976,1974,1975
NDQUSD,20100922,081200,1975,1975,1974,1974
NDQUSD,20100922,081300,1975,1976,1975,1975
NDQUSD,20100922,081400,1975,1977,1975,1977
NDQUSD,20100922,081500,1977,1977,1976,1976
NDQUSD,20100922,081600,1977,1978,1976,1978
NDQUSD,20100922,081700,1977,1977,1976,1976
NDQUSD,20100922,081800,1976,1977,1976,1976
NDQUSD,20100922,081900,1976,1977,1976,1976
NDQUSD,20100922,082000,1976,1978,1976,1978
NDQUSD,20100922,082100,1976,1978,1976,1976
NDQUSD,20100922,082200,1978,1978,1976,1976
NDQUSD,20100922,082300,1977,1977,1976,1976
NDQUSD,20100922,082400,1976,1976,1975,1975
NDQUSD,20100922,082500,1976,1977,1974,1974
NDQUSD,20100922,082600,1975,1975,1973,1975
NDQUSD,20100922,082700,1973,1976,1973,1974
NDQUSD,20100922,082800,1975,1975,1974,1974
NDQUSD,20100922,082900,1974,1976,1974,1976
NDQUSD,20100922,083000,1975,1975,1974,1975
NDQUSD,20100922,083100,1974,1975,1974,1974
NDQUSD,20100922,083200,1976,1976,1974,1976
NDQUSD,20100922,083300,1974,1976,1974,1976
NDQUSD,20100922,083400,1976,1976,1976,1976
NDQUSD,20100922,083500,1976,1977,1976,1976
NDQUSD,20100922,083600,1974,1977,1974,1977
NDQUSD,20100922,083700,1976,1976,1975,1976
NDQUSD,20100922,083800,1975,1977,1975,1976
NDQUSD,20100922,083900,1976,1976,1976,1976
NDQUSD,20100922,084000,1975,1976,1974,1974
NDQUSD,20100922,084100,1975,1976,1974,1974
NDQUSD,20100922,084200,1974,1975,1974,1975
NDQUSD,20100922,084300,1976,1976,1974,1974
NDQUSD,20100922,084400,1975,1976,1974,1974
NDQUSD,20100922,084500,1976,1977,1975,1976
NDQUSD,20100922,084600,1976,1977,1976,1976
NDQUSD,20100922,084700,1976,1976,1975,1975
NDQUSD,20100922,084800,1976,1976,1975,1975
NDQUSD,20100922,084900,1976,1976,1975,1975
NDQUSD,20100922,085000,1975,1975,1975,1975
NDQUSD,20100922,085100,1976,1977,1976,1977
NDQUSD,20100922,085200,1977,1977,1976,1976
NDQUSD,20100922,085300,1977,1979,1977,1977
NDQUSD,20100922,085400,1978,1979,1978,1978
NDQUSD,20100922,085500,1977,1978,1977,1978
NDQUSD,20100922,085600,1978,1979,1978,1979
NDQUSD,20100922,085700,1977,1977,1977,1977
NDQUSD,20100922,085800,1976,1977,1976,1977
NDQUSD,20100922,085900,1977,1978,1977,1977
NDQUSD,20100922,090000,1977,1978,1976,1978
NDQUSD,20100922,090100,1976,1977,1976,1977
NDQUSD,20100922,090200,1976,1976,1976,1976
NDQUSD,20100922,090300,1976,1978,1975,1977
NDQUSD,20100922,090400,1976,1977,1976,1977
NDQUSD,20100922,090500,1977,1978,1976,1977
NDQUSD,20100922,090600,1978,1979,1977,1977
NDQUSD,20100922,090700,1976,1978,1976,1978
NDQUSD,20100922,090800,1977,1977,1976,1976
NDQUSD,20100922,090900,1977,1977,1976,1976
NDQUSD,20100922,091000,1977,1978,1977,1977
NDQUSD,20100922,091100,1976,1978,1976,1978
NDQUSD,20100922,091200,1978,1978,1977,1977
NDQUSD,20100922,091300,1977,1978,1977,1977
NDQUSD,20100922,091400,1977,1978,1976,1978
NDQUSD,20100922,091500,1977,1977,1976,1976
NDQUSD,20100922,091600,1977,1979,1977,1979
NDQUSD,20100922,091700,1977,1978,1976,1977
NDQUSD,20100922,091800,1978,1979,1978,1979
NDQUSD,20100922,091900,1979,1979,1978,1979
NDQUSD,20100922,092000,1978,1978,1977,1978
NDQUSD,20100922,092100,1978,1978,1977,1977
NDQUSD,20100922,092200,1977,1978,1977,1977
NDQUSD,20100922,092300,1977,1977,1977,1977
NDQUSD,20100922,092400,1978,1978,1976,1977
NDQUSD,20100922,092600,1978,1979,1977,1977
NDQUSD,20100922,092700,1979,1979,1978,1979
NDQUSD,20100922,092800,1978,1979,1977,1979
NDQUSD,20100922,092900,1978,1979,1978,1979
NDQUSD,20100922,093000,1978,1979,1978,1979
NDQUSD,20100922,093100,1980,1980,1979,1980
NDQUSD,20100922,093200,1980,1981,1980,1980
NDQUSD,20100922,093300,1981,1981,1980,1980
NDQUSD,20100922,093400,1981,1981,1980,1980
NDQUSD,20100922,093500,1980,1981,1980,1981
NDQUSD,20100922,093600,1981,1982,1980,1981
NDQUSD,20100922,093700,1981,1981,1980,1980
NDQUSD,20100922,093800,1979,1980,1979,1980
NDQUSD,20100922,093900,1980,1981,1979,1980
NDQUSD,20100922,094000,1981,1981,1979,1980
NDQUSD,20100922,094100,1981,1981,1980,1980
NDQUSD,20100922,094200,1980,1981,1979,1979
NDQUSD,20100922,094300,1980,1981,1979,1980
NDQUSD,20100922,094400,1980,1980,1980,1980
NDQUSD,20100922,094500,1980,1981,1979,1979
NDQUSD,20100922,094600,1979,1979,1978,1978
NDQUSD,20100922,094700,1979,1979,1978,1978
NDQUSD,20100922,094800,1978,1978,1978,1978
NDQUSD,20100922,094900,1978,1979,1977,1978
NDQUSD,20100922,095000,1979,1979,1977,1978
NDQUSD,20100922,095100,1978,1980,1978,1979
NDQUSD,20100922,095200,1979,1979,1979,1979
NDQUSD,20100922,095300,1978,1979,1978,1979
NDQUSD,20100922,095400,1979,1980,1978,1978
NDQUSD,20100922,095500,1980,1980,1978,1979
NDQUSD,20100922,095600,1978,1980,1978,1980
NDQUSD,20100922,095700,1979,1979,1979,1979
NDQUSD,20100922,095800,1979,1979,1978,1978
NDQUSD,20100922,095900,1980,1981,1979,1980
NDQUSD,20100922,100000,1980,1980,1980,1980
NDQUSD,20100922,100100,1981,1981,1981,1981
NDQUSD,20100922,100200,1980,1981,1979,1981
NDQUSD,20100922,100300,1979,1980,1979,1980
NDQUSD,20100922,100400,1981,1981,1980,1980
NDQUSD,20100922,100500,1980,1981,1980,1980
NDQUSD,20100922,100600,1979,1981,1979,1981
NDQUSD,20100922,100700,1980,1982,1980,1982
NDQUSD,20100922,100800,1981,1981,1980,1980
NDQUSD,20100922,100900,1982,1983,1982,1983
NDQUSD,20100922,101000,1983,1983,1982,1983
NDQUSD,20100922,101100,1983,1984,1982,1983
NDQUSD,20100922,101200,1982,1983,1982,1982
NDQUSD,20100922,101300,1983,1983,1982,1982
NDQUSD,20100922,101400,1982,1982,1982,1982
NDQUSD,20100922,101500,1982,1982,1981,1982
NDQUSD,20100922,101600,1982,1982,1981,1981
NDQUSD,20100922,101700,1982,1982,1981,1982
NDQUSD,20100922,101800,1982,1982,1981,1982
NDQUSD,20100922,101900,1981,1982,1981,1982
NDQUSD,20100922,102000,1982,1982,1982,1982
NDQUSD,20100922,102100,1982,1982,1982,1982
NDQUSD,20100922,102200,1982,1982,1981,1981
NDQUSD,20100922,102300,1981,1983,1981,1983
NDQUSD,20100922,102400,1982,1982,1981,1981
NDQUSD,20100922,102500,1981,1983,1980,1980
NDQUSD,20100922,102600,1982,1982,1980,1980
NDQUSD,20100922,102800,1982,1982,1981,1981
NDQUSD,20100922,102900,1980,1981,1980,1981
NDQUSD,20100922,103000,1981,1981,1980,1980
NDQUSD,20100922,103100,1981,1981,1980,1980
NDQUSD,20100922,103200,1979,1981,1979,1981
NDQUSD,20100922,103300,1980,1981,1980,1981
NDQUSD,20100922,103400,1980,1982,1980,1980
NDQUSD,20100922,103500,1981,1981,1980,1981
NDQUSD,20100922,103600,1981,1981,1980,1980
NDQUSD,20100922,103700,1980,1981,1980,1981
NDQUSD,20100922,103800,1982,1982,1982,1982
NDQUSD,20100922,104000,1982,1982,1981,1981
NDQUSD,20100922,104100,1982,1982,1981,1981
NDQUSD,20100922,104200,1981,1982,1980,1981
NDQUSD,20100922,104300,1981,1981,1980,1980
NDQUSD,20100922,104400,1980,1980,1980,1980
NDQUSD,20100922,104500,1981,1982,1980,1982
NDQUSD,20100922,104600,1980,1980,1980,1980
NDQUSD,20100922,104700,1980,1980,1980,1980
NDQUSD,20100922,104800,1979,1980,1979,1979
NDQUSD,20100922,104900,1980,1980,1979,1979
NDQUSD,20100922,105100,1980,1980,1978,1979
NDQUSD,20100922,105200,1978,1980,1978,1980
NDQUSD,20100922,105300,1979,1979,1978,1978
NDQUSD,20100922,105400,1978,1980,1978,1979
NDQUSD,20100922,105500,1979,1979,1979,1979
NDQUSD,20100922,105600,1978,1979,1978,1979
NDQUSD,20100922,105700,1979,1979,1978,1979
NDQUSD,20100922,105800,1979,1979,1977,1978
NDQUSD,20100922,105900,1978,1979,1978,1978
NDQUSD,20100922,110000,1978,1978,1978,1978
NDQUSD,20100922,110100,1979,1979,1977,1977
NDQUSD,20100922,110200,1976,1977,1976,1976
NDQUSD,20100922,110300,1976,1977,1976,1976
NDQUSD,20100922,110400,1975,1976,1975,1976
NDQUSD,20100922,110500,1976,1976,1975,1975
NDQUSD,20100922,110600,1975,1976,1975,1976
NDQUSD,20100922,110700,1976,1976,1974,1975
NDQUSD,20100922,110800,1975,1976,1975,1975
NDQUSD,20100922,110900,1976,1976,1975,1976
NDQUSD,20100922,111000,1976,1976,1975,1976
NDQUSD,20100922,111100,1976,1977,1975,1976
NDQUSD,20100922,111200,1975,1976,1975,1975
NDQUSD,20100922,111300,1976,1976,1975,1976
NDQUSD,20100922,111400,1975,1976,1975,1975
NDQUSD,20100922,111500,1976,1976,1975,1975
NDQUSD,20100922,111600,1976,1976,1975,1975
NDQUSD,20100922,111700,1975,1975,1974,1975
NDQUSD,20100922,111800,1974,1975,1974,1975
NDQUSD,20100922,111900,1974,1974,1974,1974
NDQUSD,20100922,112000,1974,1975,1974,1975
NDQUSD,20100922,112100,1975,1975,1974,1974
NDQUSD,20100922,112200,1974,1976,1973,1976
NDQUSD,20100922,112300,1974,1976,1974,1976
NDQUSD,20100922,112400,1976,1976,1975,1975
NDQUSD,20100922,112500,1976,1976,1975,1975
NDQUSD,20100922,112600,1976,1976,1975,1976
NDQUSD,20100922,112700,1976,1977,1975,1975
NDQUSD,20100922,112800,1976,1976,1975,1975
NDQUSD,20100922,112900,1975,1976,1974,1974
NDQUSD,20100922,113000,1974,1976,1974,1975
NDQUSD,20100922,113100,1975,1976,1975,1976
NDQUSD,20100922,113200,1975,1976,1974,1974
NDQUSD,20100922,113300,1976,1977,1976,1976
NDQUSD,20100922,113400,1976,1977,1976,1976
NDQUSD,20100922,113500,1976,1976,1976,1976
NDQUSD,20100922,113600,1976,1978,1976,1977
NDQUSD,20100922,113700,1977,1978,1977,1977
NDQUSD,20100922,113800,1977,1977,1976,1976
NDQUSD,20100922,113900,1978,1978,1977,1978
NDQUSD,20100922,114000,1977,1978,1976,1978
NDQUSD,20100922,114100,1978,1978,1977,1977
NDQUSD,20100922,114200,1978,1978,1977,1977
NDQUSD,20100922,114300,1978,1978,1977,1977
NDQUSD,20100922,114400,1977,1978,1977,1978
NDQUSD,20100922,114500,1977,1978,1977,1977
NDQUSD,20100922,114600,1977,1978,1977,1977
NDQUSD,20100922,114700,1978,1978,1977,1977
NDQUSD,20100922,114800,1977,1978,1976,1976
NDQUSD,20100922,114900,1976,1978,1976,1978
NDQUSD,20100922,115000,1978,1978,1976,1977
NDQUSD,20100922,115100,1976,1978,1976,1978
NDQUSD,20100922,115200,1977,1978,1976,1978
NDQUSD,20100922,115300,1977,1977,1977,1977
NDQUSD,20100922,115400,1977,1978,1976,1978
NDQUSD,20100922,115500,1976,1977,1976,1977
NDQUSD,20100922,115600,1976,1977,1976,1977
NDQUSD,20100922,115700,1976,1977,1976,1977
NDQUSD,20100922,115800,1976,1977,1976,1977
NDQUSD,20100922,115900,1977,1977,1976,1976
NDQUSD,20100922,120000,1977,1977,1976,1977
NDQUSD,20100922,120100,1977,1977,1975,1975
NDQUSD,20100922,120200,1975,1977,1975,1976
NDQUSD,20100922,120300,1975,1977,1975,1976
NDQUSD,20100922,120400,1977,1977,1976,1977
NDQUSD,20100922,120500,1977,1977,1976,1976
NDQUSD,20100922,120600,1977,1977,1976,1977
NDQUSD,20100922,120700,1977,1977,1976,1977
NDQUSD,20100922,120800,1977,1977,1977,1977
NDQUSD,20100922,120900,1978,1978,1976,1976
NDQUSD,20100922,121000,1977,1977,1976,1977
NDQUSD,20100922,121100,1978,1978,1977,1977
NDQUSD,20100922,121200,1977,1977,1976,1977
NDQUSD,20100922,121300,1977,1977,1977,1977
NDQUSD,20100922,121400,1977,1977,1977,1977
NDQUSD,20100922,121500,1978,1978,1977,1977
NDQUSD,20100922,121600,1976,1977,1976,1977
NDQUSD,20100922,121700,1978,1978,1977,1978
NDQUSD,20100922,121800,1978,1979,1978,1979
NDQUSD,20100922,121900,1979,1979,1978,1978
NDQUSD,20100922,122000,1980,1980,1979,1980
NDQUSD,20100922,122100,1980,1981,1979,1980
NDQUSD,20100922,122200,1980,1980,1979,1979
NDQUSD,20100922,122300,1978,1979,1978,1979
NDQUSD,20100922,122400,1979,1980,1978,1978
NDQUSD,20100922,122500,1979,1979,1978,1978
NDQUSD,20100922,122600,1978,1978,1978,1978
NDQUSD,20100922,122700,1978,1979,1977,1978
NDQUSD,20100922,122800,1977,1979,1976,1977
NDQUSD,20100922,122900,1977,1977,1977,1977
NDQUSD,20100922,123000,1976,1977,1975,1976
NDQUSD,20100922,123100,1977,1977,1976,1976
NDQUSD,20100922,123200,1977,1977,1976,1977
NDQUSD,20100922,123300,1977,1977,1976,1976
NDQUSD,20100922,123400,1975,1977,1974,1976
NDQUSD,20100922,123500,1975,1975,1975,1975
NDQUSD,20100922,123600,1976,1976,1975,1975
NDQUSD,20100922,123700,1975,1976,1975,1976
NDQUSD,20100922,123800,1976,1976,1974,1974
NDQUSD,20100922,123900,1975,1976,1974,1974
NDQUSD,20100922,124000,1974,1975,1974,1974
NDQUSD,20100922,124100,1974,1974,1972,1974
NDQUSD,20100922,124200,1975,1975,1974,1974
NDQUSD,20100922,124300,1973,1974,1973,1973
NDQUSD,20100922,124400,1974,1975,1973,1975
NDQUSD,20100922,124500,1975,1975,1974,1974
NDQUSD,20100922,124600,1974,1976,1974,1974
NDQUSD,20100922,124700,1975,1976,1974,1974
NDQUSD,20100922,124800,1974,1974,1974,1974
NDQUSD,20100922,124900,1973,1976,1973,1974
NDQUSD,20100922,125000,1975,1975,1974,1974
NDQUSD,20100922,125100,1974,1975,1974,1974
NDQUSD,20100922,125200,1973,1975,1973,1974
NDQUSD,20100922,125300,1974,1974,1973,1973
NDQUSD,20100922,125400,1974,1975,1974,1975
NDQUSD,20100922,125500,1974,1975,1974,1974
NDQUSD,20100922,125600,1974,1975,1974,1974
NDQUSD,20100922,125700,1973,1974,1973,1973
NDQUSD,20100922,125800,1974,1974,1973,1974
NDQUSD,20100922,125900,1972,1974,1972,1974
NDQUSD,20100922,130000,1973,1974,1973,1974
NDQUSD,20100922,130100,1972,1974,1972,1974
NDQUSD,20100922,130200,1973,1975,1973,1973
NDQUSD,20100922,130300,1974,1975,1973,1975
NDQUSD,20100922,130400,1975,1975,1974,1974
NDQUSD,20100922,130500,1974,1975,1974,1975
NDQUSD,20100922,130600,1974,1975,1974,1974
NDQUSD,20100922,130700,1975,1976,1974,1975
NDQUSD,20100922,130800,1976,1977,1975,1975
NDQUSD,20100922,130900,1976,1977,1976,1976
NDQUSD,20100922,131000,1975,1976,1975,1976
NDQUSD,20100922,131100,1976,1976,1976,1976
NDQUSD,20100922,131200,1975,1976,1975,1975
NDQUSD,20100922,131300,1975,1975,1975,1975
NDQUSD,20100922,131400,1976,1976,1975,1976
NDQUSD,20100922,131500,1975,1975,1974,1974
NDQUSD,20100922,131600,1976,1976,1976,1976
NDQUSD,20100922,131700,1976,1976,1976,1976
NDQUSD,20100922,131800,1977,1977,1975,1976
NDQUSD,20100922,131900,1975,1976,1975,1976
NDQUSD,20100922,132000,1977,1977,1976,1976
NDQUSD,20100922,132100,1976,1976,1975,1975
NDQUSD,20100922,132200,1975,1975,1974,1974
NDQUSD,20100922,132300,1975,1975,1973,1975
NDQUSD,20100922,132400,1974,1975,1973,1974
NDQUSD,20100922,132500,1975,1975,1974,1974
NDQUSD,20100922,132600,1974,1975,1973,1973
NDQUSD,20100922,132700,1973,1974,1973,1973
NDQUSD,20100922,132800,1973,1974,1973,1973
NDQUSD,20100922,132900,1974,1975,1974,1975
NDQUSD,20100922,133000,1975,1978,1974,1976
NDQUSD,20100922,133100,1976,1976,1974,1975
NDQUSD,20100922,133200,1976,1977,1975,1976
NDQUSD,20100922,133300,1975,1978,1975,1978
NDQUSD,20100922,133400,1977,1981,1977,1980
NDQUSD,20100922,133500,1980,1982,1980,1980
NDQUSD,20100922,133600,1980,1982,1979,1980
NDQUSD,20100922,133700,1979,1980,1978,1980
NDQUSD,20100922,133800,1980,1985,1980,1983
NDQUSD,20100922,133900,1983,1984,1983,1984
NDQUSD,20100922,134000,1983,1986,1983,1985
NDQUSD,20100922,134100,1985,1988,1985,1988
NDQUSD,20100922,134200,1987,1989,1987,1989
NDQUSD,20100922,134300,1989,1991,1988,1990
NDQUSD,20100922,134400,1990,1990,1987,1990
NDQUSD,20100922,134500,1991,1992,1990,1992
NDQUSD,20100922,134600,1993,1993,1990,1990
NDQUSD,20100922,134700,1991,1991,1989,1990
NDQUSD,20100922,134800,1991,1992,1989,1991
NDQUSD,20100922,134900,1991,1991,1989,1989
NDQUSD,20100922,135000,1989,1992,1988,1988
NDQUSD,20100922,135100,1988,1988,1985,1988
NDQUSD,20100922,135200,1987,1989,1987,1987
NDQUSD,20100922,135300,1987,1988,1985,1987
NDQUSD,20100922,135400,1987,1987,1985,1986
NDQUSD,20100922,135500,1986,1986,1985,1985
NDQUSD,20100922,135600,1985,1986,1984,1984
NDQUSD,20100922,135700,1984,1987,1984,1984
NDQUSD,20100922,135800,1985,1986,1984,1984
NDQUSD,20100922,135900,1986,1986,1984,1985
NDQUSD,20100922,140000,1984,1986,1982,1983
NDQUSD,20100922,140100,1984,1984,1980,1980
NDQUSD,20100922,140200,1981,1981,1978,1978
NDQUSD,20100922,140300,1978,1978,1975,1976
NDQUSD,20100922,140400,1977,1978,1976,1977
NDQUSD,20100922,140500,1977,1978,1976,1977
NDQUSD,20100922,140600,1976,1977,1976,1976
NDQUSD,20100922,140700,1977,1978,1974,1974
NDQUSD,20100922,140800,1975,1976,1974,1976
NDQUSD,20100922,140900,1975,1977,1975,1977
NDQUSD,20100922,141000,1977,1979,1976,1977
NDQUSD,20100922,141100,1979,1979,1978,1979
NDQUSD,20100922,141200,1979,1981,1979,1981
NDQUSD,20100922,141300,1979,1982,1979,1980
NDQUSD,20100922,141400,1982,1982,1980,1981
NDQUSD,20100922,141500,1981,1982,1979,1979
NDQUSD,20100922,141600,1980,1980,1979,1979
NDQUSD,20100922,141700,1979,1982,1979,1981
NDQUSD,20100922,141800,1980,1981,1980,1980
NDQUSD,20100922,141900,1981,1981,1979,1979
NDQUSD,20100922,142000,1978,1981,1978,1980
NDQUSD,20100922,142100,1980,1980,1978,1978
NDQUSD,20100922,142200,1979,1980,1978,1980
NDQUSD,20100922,142300,1978,1979,1977,1978
NDQUSD,20100922,142400,1978,1979,1977,1979
NDQUSD,20100922,142500,1977,1977,1975,1975
NDQUSD,20100922,142600,1976,1976,1974,1975
NDQUSD,20100922,142700,1975,1976,1974,1976
NDQUSD,20100922,142800,1977,1977,1975,1976
NDQUSD,20100922,142900,1976,1979,1975,1976
NDQUSD,20100922,143000,1976,1976,1974,1976
NDQUSD,20100922,143100,1976,1976,1974,1975
NDQUSD,20100922,143200,1975,1975,1972,1975
NDQUSD,20100922,143300,1974,1977,1974,1976
NDQUSD,20100922,143400,1977,1977,1975,1977
NDQUSD,20100922,143500,1976,1979,1976,1977
NDQUSD,20100922,143600,1977,1977,1975,1975
NDQUSD,20100922,143700,1976,1976,1976,1976
NDQUSD,20100922,143800,1976,1976,1974,1974
NDQUSD,20100922,143900,1974,1977,1974,1974
NDQUSD,20100922,144000,1974,1976,1974,1976
NDQUSD,20100922,144100,1975,1976,1974,1975
NDQUSD,20100922,144200,1976,1977,1974,1974
NDQUSD,20100922,144300,1975,1975,1974,1974
NDQUSD,20100922,144400,1975,1975,1975,1975
NDQUSD,20100922,144500,1975,1977,1975,1976
NDQUSD,20100922,144600,1976,1979,1976,1978
NDQUSD,20100922,144700,1979,1979,1976,1976
NDQUSD,20100922,144800,1976,1978,1976,1977
NDQUSD,20100922,144900,1977,1977,1976,1976
NDQUSD,20100922,145000,1976,1977,1975,1975
NDQUSD,20100922,145100,1976,1977,1975,1975
NDQUSD,20100922,145200,1975,1976,1975,1976
NDQUSD,20100922,145300,1976,1977,1975,1975
NDQUSD,20100922,145400,1976,1977,1975,1975
NDQUSD,20100922,145500,1976,1977,1974,1976
NDQUSD,20100922,145600,1977,1979,1977,1978
NDQUSD,20100922,145700,1977,1979,1977,1979
NDQUSD,20100922,145800,1979,1980,1976,1978
NDQUSD,20100922,145900,1979,1980,1978,1979
NDQUSD,20100922,150000,1979,1979,1978,1979
NDQUSD,20100922,150100,1979,1979,1977,1978
NDQUSD,20100922,150200,1978,1979,1978,1979
NDQUSD,20100922,150300,1978,1980,1978,1979
NDQUSD,20100922,150400,1978,1978,1977,1978
NDQUSD,20100922,150500,1976,1979,1976,1977
NDQUSD,20100922,150600,1977,1978,1977,1977
NDQUSD,20100922,150700,1976,1976,1974,1975
NDQUSD,20100922,150800,1974,1974,1973,1973
NDQUSD,20100922,150900,1973,1974,1973,1973
NDQUSD,20100922,151000,1974,1976,1972,1974
NDQUSD,20100922,151100,1974,1974,1972,1974
NDQUSD,20100922,151200,1973,1974,1971,1971
NDQUSD,20100922,151300,1972,1973,1971,1973
NDQUSD,20100922,151400,1972,1973,1972,1972
NDQUSD,20100922,151500,1972,1974,1972,1973
NDQUSD,20100922,151600,1974,1974,1973,1974
NDQUSD,20100922,151700,1974,1975,1974,1975
NDQUSD,20100922,151800,1974,1974,1973,1973
NDQUSD,20100922,151900,1973,1974,1973,1974
NDQUSD,20100922,152000,1975,1975,1972,1973
NDQUSD,20100922,152100,1972,1974,1971,1972
NDQUSD,20100922,152200,1972,1973,1972,1972
NDQUSD,20100922,152300,1973,1973,1971,1972
NDQUSD,20100922,152400,1972,1972,1970,1970
NDQUSD,20100922,152500,1970,1971,1970,1970
NDQUSD,20100922,152600,1971,1972,1970,1970
NDQUSD,20100922,152700,1971,1972,1969,1969
NDQUSD,20100922,152800,1969,1971,1968,1970
NDQUSD,20100922,152900,1970,1972,1970,1972
NDQUSD,20100922,153000,1972,1972,1970,1970
NDQUSD,20100922,153100,1970,1972,1970,1972
NDQUSD,20100922,153200,1971,1971,1970,1971
NDQUSD,20100922,153300,1971,1973,1971,1973
NDQUSD,20100922,153400,1972,1972,1971,1972
NDQUSD,20100922,153500,1972,1972,1970,1971
NDQUSD,20100922,153600,1971,1973,1971,1973
NDQUSD,20100922,153700,1971,1972,1971,1972
NDQUSD,20100922,153800,1974,1974,1973,1973
NDQUSD,20100922,153900,1974,1974,1972,1972
NDQUSD,20100922,154000,1972,1974,1972,1972
NDQUSD,20100922,154100,1972,1974,1972,1973
NDQUSD,20100922,154200,1974,1974,1972,1972
NDQUSD,20100922,154300,1973,1974,1973,1973
NDQUSD,20100922,154400,1973,1974,1973,1973
NDQUSD,20100922,154500,1973,1973,1972,1973
NDQUSD,20100922,154600,1973,1973,1973,1973
NDQUSD,20100922,154700,1974,1974,1973,1973
NDQUSD,20100922,154800,1972,1973,1972,1973
NDQUSD,20100922,154900,1974,1974,1972,1972
NDQUSD,20100922,155000,1972,1972,1971,1972
NDQUSD,20100922,155100,1972,1974,1972,1974
NDQUSD,20100922,155200,1973,1975,1972,1974
NDQUSD,20100922,155300,1973,1974,1972,1974
NDQUSD,20100922,155400,1972,1975,1972,1975
NDQUSD,20100922,155500,1975,1976,1975,1975
NDQUSD,20100922,155600,1975,1976,1975,1975
NDQUSD,20100922,155700,1975,1975,1974,1974
NDQUSD,20100922,155800,1974,1975,1974,1975
NDQUSD,20100922,155900,1974,1975,1974,1975
NDQUSD,20100922,160000,1974,1975,1974,1975
NDQUSD,20100922,160100,1975,1976,1975,1976
NDQUSD,20100922,160200,1976,1976,1974,1974
NDQUSD,20100922,160300,1975,1976,1975,1975
NDQUSD,20100922,160400,1975,1975,1973,1974
NDQUSD,20100922,160500,1973,1974,1973,1974
NDQUSD,20100922,160600,1974,1974,1972,1974
NDQUSD,20100922,160700,1972,1975,1972,1974
NDQUSD,20100922,160800,1974,1975,1973,1973
NDQUSD,20100922,160900,1974,1976,1973,1976
NDQUSD,20100922,161000,1975,1975,1975,1975
NDQUSD,20100922,161100,1976,1977,1974,1976
NDQUSD,20100922,161200,1974,1977,1974,1977
NDQUSD,20100922,161300,1976,1976,1976,1976
NDQUSD,20100922,161400,1975,1977,1975,1976
NDQUSD,20100922,161500,1976,1978,1975,1978
NDQUSD,20100922,161600,1978,1978,1976,1976
NDQUSD,20100922,161700,1975,1976,1975,1976
NDQUSD,20100922,161800,1976,1977,1975,1977
NDQUSD,20100922,161900,1976,1977,1975,1977
NDQUSD,20100922,162000,1977,1977,1975,1976
NDQUSD,20100922,162100,1976,1977,1975,1975
NDQUSD,20100922,162200,1976,1976,1974,1975
NDQUSD,20100922,162300,1976,1976,1974,1974
NDQUSD,20100922,162400,1976,1976,1974,1975
NDQUSD,20100922,162500,1974,1974,1974,1974
NDQUSD,20100922,162600,1974,1975,1974,1975
NDQUSD,20100922,162700,1975,1976,1974,1976
NDQUSD,20100922,162800,1976,1976,1974,1975
NDQUSD,20100922,162900,1975,1976,1975,1975
NDQUSD,20100922,163000,1977,1977,1974,1976
NDQUSD,20100922,163100,1976,1976,1974,1974
NDQUSD,20100922,163200,1975,1975,1973,1975
NDQUSD,20100922,163300,1975,1976,1975,1975
NDQUSD,20100922,163400,1974,1977,1974,1976
NDQUSD,20100922,163500,1975,1975,1974,1975
NDQUSD,20100922,163600,1975,1975,1973,1973
NDQUSD,20100922,163700,1973,1974,1973,1974
NDQUSD,20100922,163800,1973,1973,1972,1973
NDQUSD,20100922,163900,1974,1975,1972,1973
NDQUSD,20100922,164000,1972,1973,1972,1972
NDQUSD,20100922,164100,1971,1973,1971,1973
NDQUSD,20100922,164200,1973,1973,1971,1973
NDQUSD,20100922,164300,1972,1974,1972,1974
NDQUSD,20100922,164400,1974,1974,1972,1973
NDQUSD,20100922,164500,1974,1974,1972,1973
NDQUSD,20100922,164600,1972,1974,1972,1974
NDQUSD,20100922,164700,1973,1974,1972,1974
NDQUSD,20100922,164800,1974,1974,1972,1972
NDQUSD,20100922,164900,1974,1974,1972,1972
NDQUSD,20100922,165000,1972,1973,1972,1973
NDQUSD,20100922,165100,1972,1973,1972,1972
NDQUSD,20100922,165200,1972,1973,1972,1972
NDQUSD,20100922,165300,1973,1973,1971,1971
NDQUSD,20100922,165400,1972,1973,1971,1971
NDQUSD,20100922,165500,1971,1974,1971,1972
NDQUSD,20100922,165600,1972,1973,1971,1971
NDQUSD,20100922,165700,1971,1974,1971,1972
NDQUSD,20100922,165800,1972,1973,1972,1972
NDQUSD,20100922,165900,1972,1972,1972,1972
NDQUSD,20100922,170000,1971,1972,1971,1971
NDQUSD,20100922,170100,1972,1972,1971,1971
NDQUSD,20100922,170200,1970,1972,1970,1972
NDQUSD,20100922,170300,1971,1973,1971,1973
NDQUSD,20100922,170400,1973,1974,1973,1973
NDQUSD,20100922,170500,1973,1974,1973,1973
NDQUSD,20100922,170600,1974,1974,1969,1971
NDQUSD,20100922,170700,1970,1971,1969,1969
NDQUSD,20100922,170800,1970,1970,1969,1970
NDQUSD,20100922,170900,1969,1970,1969,1970
NDQUSD,20100922,171000,1969,1970,1969,1970
NDQUSD,20100922,171100,1970,1971,1970,1970
NDQUSD,20100922,171200,1971,1971,1969,1969
NDQUSD,20100922,171300,1969,1971,1968,1970
NDQUSD,20100922,171400,1970,1971,1969,1969
NDQUSD,20100922,171500,1970,1971,1968,1970
NDQUSD,20100922,171600,1970,1970,1968,1968
NDQUSD,20100922,171700,1970,1970,1969,1969
NDQUSD,20100922,171800,1970,1970,1969,1969
NDQUSD,20100922,171900,1969,1971,1969,1970
NDQUSD,20100922,172000,1970,1971,1969,1971
NDQUSD,20100922,172100,1970,1972,1970,1972
NDQUSD,20100922,172200,1971,1971,1971,1971
NDQUSD,20100922,172300,1971,1971,1971,1971
NDQUSD,20100922,172400,1971,1971,1970,1971
NDQUSD,20100922,172500,1970,1971,1969,1970
NDQUSD,20100922,172600,1971,1971,1969,1969
NDQUSD,20100922,172700,1970,1971,1969,1971
NDQUSD,20100922,172800,1971,1973,1971,1972
NDQUSD,20100922,172900,1972,1973,1972,1973
NDQUSD,20100922,173000,1973,1973,1972,1972
NDQUSD,20100922,173100,1972,1973,1971,1973
NDQUSD,20100922,173200,1972,1974,1971,1973
NDQUSD,20100922,173300,1974,1974,1973,1973
NDQUSD,20100922,173400,1972,1973,1971,1973
NDQUSD,20100922,173500,1973,1974,1973,1974
NDQUSD,20100922,173600,1973,1975,1972,1973
NDQUSD,20100922,173700,1975,1975,1973,1973
NDQUSD,20100922,173800,1974,1975,1973,1974
NDQUSD,20100922,173900,1974,1976,1974,1975
NDQUSD,20100922,174000,1974,1976,1974,1976
NDQUSD,20100922,174100,1975,1976,1974,1976
NDQUSD,20100922,174200,1974,1976,1974,1975
NDQUSD,20100922,174300,1976,1976,1975,1976
NDQUSD,20100922,174400,1975,1975,1973,1974
NDQUSD,20100922,174500,1973,1975,1973,1975
NDQUSD,20100922,174600,1974,1975,1974,1975
NDQUSD,20100922,174700,1975,1975,1975,1975
NDQUSD,20100922,174800,1974,1974,1973,1974
NDQUSD,20100922,174900,1974,1976,1974,1975
NDQUSD,20100922,175000,1975,1975,1975,1975
NDQUSD,20100922,175100,1975,1975,1975,1975
NDQUSD,20100922,175200,1975,1976,1975,1976
NDQUSD,20100922,175300,1975,1977,1975,1975
NDQUSD,20100922,175400,1976,1977,1976,1976
NDQUSD,20100922,175500,1976,1976,1976,1976
NDQUSD,20100922,175600,1975,1976,1975,1975
NDQUSD,20100922,175700,1975,1975,1974,1975
NDQUSD,20100922,175800,1976,1976,1974,1975
NDQUSD,20100922,175900,1975,1975,1974,1974
NDQUSD,20100922,180000,1975,1975,1973,1975
NDQUSD,20100922,180100,1974,1974,1973,1973
NDQUSD,20100922,180200,1973,1975,1973,1974
NDQUSD,20100922,180300,1974,1974,1972,1972
NDQUSD,20100922,180400,1973,1973,1972,1973
NDQUSD,20100922,180500,1973,1973,1971,1971
NDQUSD,20100922,180600,1973,1974,1973,1974
NDQUSD,20100922,180700,1973,1973,1972,1973
NDQUSD,20100922,180800,1972,1973,1972,1973
NDQUSD,20100922,180900,1973,1973,1972,1972
NDQUSD,20100922,181000,1973,1973,1972,1973
NDQUSD,20100922,181100,1973,1973,1972,1973
NDQUSD,20100922,181200,1972,1973,1971,1971
NDQUSD,20100922,181300,1970,1973,1970,1972
NDQUSD,20100922,181400,1974,1975,1973,1973
NDQUSD,20100922,181500,1973,1974,1972,1974
NDQUSD,20100922,181600,1974,1975,1973,1973
NDQUSD,20100922,181700,1973,1974,1973,1974
NDQUSD,20100922,181800,1974,1974,1973,1973
NDQUSD,20100922,181900,1973,1974,1972,1972
NDQUSD,20100922,182000,1971,1973,1971,1972
NDQUSD,20100922,182100,1972,1972,1972,1972
NDQUSD,20100922,182200,1972,1974,1971,1973
NDQUSD,20100922,182300,1972,1974,1971,1973
NDQUSD,20100922,182400,1972,1975,1972,1974
NDQUSD,20100922,182500,1973,1973,1972,1973
NDQUSD,20100922,182600,1973,1974,1973,1974
NDQUSD,20100922,182700,1973,1973,1972,1972
NDQUSD,20100922,182800,1974,1974,1972,1972
NDQUSD,20100922,182900,1974,1975,1973,1974
NDQUSD,20100922,183000,1974,1975,1973,1974
NDQUSD,20100922,183100,1975,1975,1974,1974
NDQUSD,20100922,183200,1975,1976,1975,1975
NDQUSD,20100922,183300,1976,1976,1975,1975
NDQUSD,20100922,183400,1975,1975,1974,1975
NDQUSD,20100922,183500,1974,1975,1974,1975
NDQUSD,20100922,183600,1974,1978,1974,1978
NDQUSD,20100922,183700,1977,1979,1976,1978
NDQUSD,20100922,183800,1978,1978,1977,1977
NDQUSD,20100922,183900,1978,1978,1977,1978
NDQUSD,20100922,184000,1978,1979,1978,1978
NDQUSD,20100922,184100,1979,1980,1978,1979
NDQUSD,20100922,184200,1977,1978,1977,1977
NDQUSD,20100922,184300,1978,1979,1978,1979
NDQUSD,20100922,184400,1978,1979,1977,1979
NDQUSD,20100922,184500,1978,1978,1978,1978
NDQUSD,20100922,184600,1977,1979,1977,1977
NDQUSD,20100922,184700,1978,1978,1977,1977
NDQUSD,20100922,184800,1978,1979,1977,1979
NDQUSD,20100922,184900,1979,1979,1977,1977
NDQUSD,20100922,185000,1978,1978,1977,1978
NDQUSD,20100922,185100,1977,1978,1977,1977
NDQUSD,20100922,185200,1978,1978,1976,1977
NDQUSD,20100922,185300,1977,1978,1977,1977
NDQUSD,20100922,185400,1978,1978,1977,1977
NDQUSD,20100922,185500,1978,1978,1977,1977
NDQUSD,20100922,185600,1977,1978,1977,1978
NDQUSD,20100922,185700,1978,1978,1977,1978
NDQUSD,20100922,185800,1979,1980,1977,1979
NDQUSD,20100922,185900,1980,1980,1979,1980
NDQUSD,20100922,190000,1979,1980,1978,1980
NDQUSD,20100922,190100,1980,1980,1979,1979
NDQUSD,20100922,190200,1980,1980,1978,1980
NDQUSD,20100922,190300,1979,1980,1979,1980
NDQUSD,20100922,190400,1979,1980,1978,1979
NDQUSD,20100922,190500,1979,1980,1979,1979
NDQUSD,20100922,190600,1980,1980,1979,1979
NDQUSD,20100922,190700,1978,1979,1977,1977
NDQUSD,20100922,190800,1976,1978,1976,1976
NDQUSD,20100922,190900,1977,1977,1975,1976
NDQUSD,20100922,191000,1975,1975,1974,1975
NDQUSD,20100922,191100,1975,1975,1975,1975
NDQUSD,20100922,191200,1975,1976,1975,1976
NDQUSD,20100922,191300,1977,1978,1976,1977
NDQUSD,20100922,191400,1977,1977,1977,1977
NDQUSD,20100922,191500,1978,1978,1977,1977
NDQUSD,20100922,191600,1977,1978,1977,1978
NDQUSD,20100922,191700,1977,1977,1977,1977
NDQUSD,20100922,191800,1978,1978,1975,1976
NDQUSD,20100922,191900,1976,1977,1974,1974
NDQUSD,20100922,192000,1974,1975,1973,1974
NDQUSD,20100922,192100,1975,1975,1973,1973
NDQUSD,20100922,192200,1974,1975,1974,1975
NDQUSD,20100922,192300,1974,1977,1974,1976
NDQUSD,20100922,192400,1976,1977,1975,1976
NDQUSD,20100922,192500,1974,1975,1974,1975
NDQUSD,20100922,192600,1975,1977,1974,1974
NDQUSD,20100922,192700,1974,1977,1974,1977
NDQUSD,20100922,192800,1977,1977,1975,1976
NDQUSD,20100922,192900,1975,1976,1975,1975
NDQUSD,20100922,193000,1976,1977,1975,1975
NDQUSD,20100922,193100,1974,1976,1974,1976
NDQUSD,20100922,193200,1976,1978,1976,1976
NDQUSD,20100922,193300,1977,1977,1976,1977
NDQUSD,20100922,193400,1977,1978,1976,1978
NDQUSD,20100922,193500,1978,1979,1977,1978
NDQUSD,20100922,193600,1978,1980,1977,1980
NDQUSD,20100922,193700,1980,1980,1977,1979
NDQUSD,20100922,193800,1979,1979,1978,1978
NDQUSD,20100922,193900,1977,1978,1976,1978
NDQUSD,20100922,194000,1978,1979,1978,1978
NDQUSD,20100922,194100,1979,1979,1979,1979
NDQUSD,20100922,194200,1978,1979,1977,1979
NDQUSD,20100922,194300,1979,1979,1979,1979
NDQUSD,20100922,194400,1977,1979,1977,1979
NDQUSD,20100922,194500,1979,1979,1975,1976
NDQUSD,20100922,194600,1977,1978,1976,1977
NDQUSD,20100922,194700,1978,1978,1976,1977
NDQUSD,20100922,194800,1977,1978,1977,1978
NDQUSD,20100922,194900,1976,1978,1976,1978
NDQUSD,20100922,195000,1977,1977,1975,1975
NDQUSD,20100922,195100,1977,1978,1976,1977
NDQUSD,20100922,195200,1977,1977,1975,1977
NDQUSD,20100922,195300,1976,1977,1976,1976
NDQUSD,20100922,195400,1977,1979,1975,1978
NDQUSD,20100922,195500,1978,1980,1978,1979
NDQUSD,20100922,195600,1979,1980,1978,1979
NDQUSD,20100922,195700,1979,1979,1977,1978
NDQUSD,20100922,195800,1978,1979,1978,1978
NDQUSD,20100922,195900,1979,1979,1978,1979
NDQUSD,20100922,200000,1979,1980,1978,1979
NDQUSD,20100922,200100,1979,1979,1977,1978
NDQUSD,20100922,200200,1978,1978,1978,1978
NDQUSD,20100922,200300,1979,1980,1978,1979
NDQUSD,20100922,200400,1979,1979,1979,1979
NDQUSD,20100922,200500,1978,1980,1978,1978
NDQUSD,20100922,200600,1980,1980,1978,1978
NDQUSD,20100922,200700,1979,1980,1978,1978
NDQUSD,20100922,200800,1979,1980,1978,1979
NDQUSD,20100922,200900,1979,1979,1977,1978
NDQUSD,20100922,201000,1978,1978,1978,1978
NDQUSD,20100922,201100,1979,1979,1978,1978
NDQUSD,20100922,201200,1978,1978,1977,1978
NDQUSD,20100922,201300,1979,1979,1978,1978
NDQUSD,20100922,201400,1979,1979,1977,1977
NDQUSD,20100922,203000,1977,1980,1977,1980
NDQUSD,20100922,203100,1980,1980,1979,1979
NDQUSD,20100922,203200,1979,1979,1979,1979
NDQUSD,20100922,203300,1981,1982,1980,1982
NDQUSD,20100922,203400,1981,1981,1981,1981
NDQUSD,20100922,203500,1980,1981,1980,1980
NDQUSD,20100922,203600,1979,1981,1979,1980
NDQUSD,20100922,203700,1981,1981,1980,1980
NDQUSD,20100922,203800,1980,1981,1980,1980
NDQUSD,20100922,203900,1980,1980,1980,1980
NDQUSD,20100922,204000,1980,1981,1980,1981
NDQUSD,20100922,204200,1980,1981,1980,1980
NDQUSD,20100922,204300,1982,1982,1980,1980
NDQUSD,20100922,204400,1981,1982,1980,1980
NDQUSD,20100922,204500,1981,1982,1981,1982
NDQUSD,20100922,204600,1981,1981,1980,1980
NDQUSD,20100922,204700,1982,1982,1980,1980
NDQUSD,20100922,204800,1980,1980,1980,1980
NDQUSD,20100922,204900,1981,1981,1980,1980
NDQUSD,20100922,205200,1980,1982,1980,1980
NDQUSD,20100922,205300,1982,1982,1981,1981
NDQUSD,20100922,205500,1982,1982,1982,1982
NDQUSD,20100922,205700,1981,1982,1981,1982
NDQUSD,20100922,205800,1981,1981,1980,1980
NDQUSD,20100922,205900,1981,1982,1981,1982
NDQUSD,20100922,210000,1982,1982,1980,1981
NDQUSD,20100922,210100,1981,1982,1980,1981
NDQUSD,20100922,210300,1982,1982,1981,1981
NDQUSD,20100922,210500,1982,1982,1980,1980
NDQUSD,20100922,210600,1982,1982,1981,1982
NDQUSD,20100922,210700,1981,1981,1980,1981
NDQUSD,20100922,211200,1981,1981,1980,1981
NDQUSD,20100922,211300,1980,1982,1980,1981
NDQUSD,20100922,211600,1981,1981,1980,1980
NDQUSD,20100922,211700,1980,1982,1980,1981
NDQUSD,20100922,211900,1980,1982,1980,1982
NDQUSD,20100922,212100,1982,1982,1981,1981
NDQUSD,20100922,212400,1982,1982,1981,1981
NDQUSD,20100922,212500,1982,1982,1981,1981
NDQUSD,20100922,212600,1981,1983,1981,1981
NDQUSD,20100922,212700,1981,1982,1981,1982
NDQUSD,20100922,212900,1983,1983,1981,1982
NDQUSD,20100922,213000,1982,1983,1982,1983
NDQUSD,20100922,220000,1982,1982,1982,1982
NDQUSD,20100922,220100,1983,1983,1981,1981
NDQUSD,20100922,220200,1983,1983,1982,1983
NDQUSD,20100922,220300,1981,1983,1981,1982
NDQUSD,20100922,220400,1981,1981,1981,1981
NDQUSD,20100922,220600,1982,1982,1981,1981
NDQUSD,20100922,220700,1981,1982,1981,1982
NDQUSD,20100922,220800,1981,1983,1981,1983
NDQUSD,20100922,221000,1981,1981,1981,1981
NDQUSD,20100922,221100,1981,1982,1981,1981
NDQUSD,20100922,221300,1982,1983,1981,1982
NDQUSD,20100922,221600,1982,1983,1982,1983
NDQUSD,20100922,221700,1981,1983,1981,1983
NDQUSD,20100922,221800,1982,1983,1982,1982
NDQUSD,20100922,221900,1983,1983,1982,1982
NDQUSD,20100922,222600,1981,1982,1981,1982
NDQUSD,20100922,222800,1982,1983,1981,1983
NDQUSD,20100922,222900,1982,1982,1982,1982
NDQUSD,20100922,223000,1982,1983,1982,1983
NDQUSD,20100922,223100,1983,1983,1982,1983
NDQUSD,20100922,223200,1982,1982,1982,1982
NDQUSD,20100922,223600,1983,1983,1982,1982
NDQUSD,20100922,223800,1982,1983,1982,1983
NDQUSD,20100922,224000,1983,1983,1981,1983
NDQUSD,20100922,224100,1983,1983,1982,1983
NDQUSD,20100922,224200,1982,1983,1982,1982
NDQUSD,20100922,224400,1982,1983,1982,1983
NDQUSD,20100922,224500,1983,1983,1982,1983
NDQUSD,20100922,224600,1983,1983,1982,1982
NDQUSD,20100922,224900,1983,1983,1981,1981
NDQUSD,20100922,225000,1981,1983,1981,1983
NDQUSD,20100922,225100,1982,1983,1981,1983
NDQUSD,20100922,225200,1982,1983,1981,1983
NDQUSD,20100922,225300,1982,1983,1982,1982
NDQUSD,20100922,225400,1982,1982,1981,1982
NDQUSD,20100922,225500,1982,1982,1980,1980
NDQUSD,20100922,225600,1982,1982,1981,1981
NDQUSD,20100922,225900,1982,1982,1981,1981
NDQUSD,20100922,230300,1981,1982,1981,1981
NDQUSD,20100922,230500,1983,1983,1981,1981
NDQUSD,20100922,230800,1982,1982,1981,1982
NDQUSD,20100922,231200,1983,1983,1981,1983
NDQUSD,20100922,231500,1982,1983,1982,1982
NDQUSD,20100922,231700,1983,1983,1982,1982
NDQUSD,20100922,231800,1981,1983,1981,1982
NDQUSD,20100922,232400,1981,1982,1981,1982
NDQUSD,20100922,232600,1980,1981,1980,1981
NDQUSD,20100922,232900,1981,1982,1981,1982
NDQUSD,20100922,233000,1982,1982,1980,1982
NDQUSD,20100922,233100,1982,1982,1980,1980
NDQUSD,20100922,233200,1980,1981,1980,1981
NDQUSD,20100922,233300,1982,1982,1981,1981
NDQUSD,20100922,233700,1982,1982,1981,1981
NDQUSD,20100922,233800,1982,1982,1980,1982
NDQUSD,20100922,233900,1981,1981,1981,1981
NDQUSD,20100922,234000,1982,1982,1980,1981
NDQUSD,20100922,234700,1981,1981,1980,1981
NDQUSD,20100922,234800,1982,1982,1980,1980
NDQUSD,20100922,234900,1981,1981,1980,1980
NDQUSD,20100922,235000,1981,1981,1980,1980
NDQUSD,20100922,235100,1981,1981,1981,1981
NDQUSD,20100922,235300,1980,1981,1980,1981
NDQUSD,20100922,235600,1982,1982,1980,1980
NDQUSD,20100922,235800,1981,1982,1981,1982
NDQUSD,20100922,235900,1980,1981,1980,1980
USXUSD,20100922,000100,80.39,80.39,80.38,80.39
USXUSD,20100922,000200,80.39,80.39,80.39,80.39
USXUSD,20100922,000300,80.39,80.39,80.39,80.39
USXUSD,20100922,000400,80.39,80.40,80.39,80.40
USXUSD,20100922,000500,80.40,80.40,80.40,80.40
USXUSD,20100922,000600,80.40,80.40,80.40,80.40
USXUSD,20100922,000700,80.40,80.40,80.40,80.40
USXUSD,20100922,000800,80.40,80.40,80.40,80.40
USXUSD,20100922,000900,80.40,80.40,80.39,80.39
USXUSD,20100922,001000,80.39,80.39,80.39,80.39
USXUSD,20100922,001100,80.39,80.40,80.39,80.39
USXUSD,20100922,001200,80.39,80.40,80.39,80.40
USXUSD,20100922,001300,80.40,80.40,80.40,80.40
USXUSD,20100922,001400,80.40,80.40,80.40,80.40
USXUSD,20100922,001500,80.40,80.40,80.40,80.40
USXUSD,20100922,001600,80.40,80.40,80.39,80.40
USXUSD,20100922,001700,80.40,80.40,80.40,80.40
USXUSD,20100922,001800,80.40,80.40,80.39,80.40
USXUSD,20100922,001900,80.40,80.40,80.40,80.40
USXUSD,20100922,002000,80.41,80.41,80.40,80.41
USXUSD,20100922,002100,80.41,80.41,80.41,80.41
USXUSD,20100922,002200,80.41,80.41,80.40,80.41
USXUSD,20100922,002300,80.40,80.40,80.40,80.40
USXUSD,20100922,002400,80.40,80.40,80.40,80.40
USXUSD,20100922,002500,80.40,80.40,80.40,80.40
USXUSD,20100922,002600,80.40,80.40,80.40,80.40
USXUSD,20100922,002700,80.40,80.40,80.40,80.40
USXUSD,20100922,002800,80.40,80.40,80.40,80.40
USXUSD,20100922,002900,80.40,80.40,80.40,80.40
USXUSD,20100922,003000,80.40,80.40,80.40,80.40
USXUSD,20100922,003100,80.40,80.40,80.40,80.40
USXUSD,20100922,003200,80.40,80.40,80.39,80.39
USXUSD,20100922,003300,80.39,80.39,80.39,80.39
USXUSD,20100922,003400,80.39,80.39,80.38,80.38
USXUSD,20100922,003500,80.38,80.39,80.38,80.38
USXUSD,20100922,003600,80.38,80.38,80.38,80.38
USXUSD,20100922,003700,80.38,80.38,80.36,80.36
USXUSD,20100922,003800,80.36,80.37,80.36,80.37
USXUSD,20100922,003900,80.37,80.37,80.37,80.37
USXUSD,20100922,004000,80.37,80.37,80.37,80.37
USXUSD,20100922,004100,80.37,80.37,80.36,80.36
USXUSD,20100922,004200,80.36,80.36,80.36,80.36
USXUSD,20100922,004300,80.36,80.36,80.36,80.36
USXUSD,20100922,004400,80.36,80.36,80.35,80.35
USXUSD,20100922,004500,80.35,80.35,80.34,80.34
USXUSD,20100922,004600,80.34,80.34,80.34,80.34
USXUSD,20100922,004700,80.34,80.34,80.33,80.33
USXUSD,20100922,004800,80.33,80.34,80.33,80.34
USXUSD,20100922,004900,80.34,80.34,80.34,80.34
USXUSD,20100922,005000,80.34,80.34,80.34,80.34
USXUSD,20100922,005100,80.34,80.34,80.34,80.34
USXUSD,20100922,005200,80.35,80.36,80.35,80.36
USXUSD,20100922,005300,80.35,80.35,80.34,80.34
USXUSD,20100922,005400,80.34,80.34,80.34,80.34
USXUSD,20100922,005500,80.34,80.36,80.34,80.36
USXUSD,20100922,005600,80.36,80.36,80.35,80.36
USXUSD,20100922,005700,80.36,80.36,80.36,80.36
USXUSD,20100922,005800,80.35,80.35,80.35,80.35
USXUSD,20100922,005900,80.35,80.36,80.35,80.35
USXUSD,20100922,010000,80.35,80.36,80.35,80.36
USXUSD,20100922,010100,80.36,80.37,80.36,80.37
USXUSD,20100922,010200,80.37,80.37,80.37,80.37
USXUSD,20100922,010300,80.37,80.38,80.37,80.37
USXUSD,20100922,010400,80.37,80.38,80.37,80.37
USXUSD,20100922,010500,80.37,80.38,80.37,80.38
USXUSD,20100922,010600,80.38,80.38,80.37,80.37
USXUSD,20100922,010700,80.37,80.37,80.37,80.37
USXUSD,20100922,010800,80.36,80.36,80.35,80.35
USXUSD,20100922,010900,80.35,80.36,80.35,80.35
USXUSD,20100922,011000,80.36,80.36,80.35,80.35
USXUSD,20100922,011100,80.35,80.36,80.35,80.36
USXUSD,20100922,011200,80.36,80.36,80.35,80.35
USXUSD,20100922,011300,80.35,80.35,80.35,80.35
USXUSD,20100922,011400,80.35,80.36,80.35,80.35
USXUSD,20100922,011500,80.35,80.35,80.35,80.35
USXUSD,20100922,011600,80.35,80.35,80.35,80.35
USXUSD,20100922,011700,80.36,80.36,80.36,80.36
USXUSD,20100922,011800,80.36,80.36,80.35,80.35
USXUSD,20100922,011900,80.35,80.35,80.34,80.34
USXUSD,20100922,012000,80.35,80.35,80.32,80.32
USXUSD,20100922,012100,80.32,80.33,80.29,80.29
USXUSD,20100922,012200,80.29,80.29,80.27,80.28
USXUSD,20100922,012300,80.28,80.29,80.27,80.28
USXUSD,20100922,012400,80.28,80.28,80.27,80.27
USXUSD,20100922,012500,80.27,80.27,80.27,80.27
USXUSD,20100922,012600,80.27,80.27,80.27,80.27
USXUSD,20100922,012700,80.27,80.28,80.27,80.27
USXUSD,20100922,012800,80.27,80.27,80.27,80.27
USXUSD,20100922,012900,80.27,80.27,80.26,80.26
USXUSD,20100922,013000,80.27,80.27,80.27,80.27
USXUSD,20100922,013100,80.27,80.27,80.26,80.26
USXUSD,20100922,013200,80.26,80.26,80.26,80.26
USXUSD,20100922,013300,80.26,80.27,80.26,80.26
USXUSD,20100922,013400,80.26,80.26,80.25,80.25
USXUSD,20100922,013500,80.25,80.25,80.25,80.25
USXUSD,20100922,013600,80.25,80.25,80.25,80.25
USXUSD,20100922,013700,80.26,80.26,80.25,80.25
USXUSD,20100922,013800,80.25,80.25,80.24,80.25
USXUSD,20100922,013900,80.25,80.25,80.25,80.25
USXUSD,20100922,014000,80.25,80.26,80.25,80.25
USXUSD,20100922,014100,80.26,80.26,80.26,80.26
USXUSD,20100922,014200,80.26,80.26,80.26,80.26
USXUSD,20100922,014400,80.27,80.27,80.26,80.27
USXUSD,20100922,014500,80.26,80.26,80.26,80.26
USXUSD,20100922,014600,80.26,80.26,80.26,80.26
USXUSD,20100922,014700,80.26,80.26,80.25,80.25
USXUSD,20100922,014800,80.25,80.26,80.24,80.24
USXUSD,20100922,014900,80.24,80.25,80.24,80.25
USXUSD,20100922,015000,80.25,80.25,80.24,80.24
USXUSD,20100922,015100,80.25,80.25,80.19,80.20
USXUSD,20100922,015200,80.20,80.20,80.19,80.19
USXUSD,20100922,015300,80.19,80.20,80.19,80.20
USXUSD,20100922,015400,80.20,80.22,80.20,80.22
USXUSD,20100922,015500,80.22,80.23,80.22,80.23
USXUSD,20100922,015600,80.23,80.23,80.21,80.21
USXUSD,20100922,015700,80.21,80.21,80.19,80.19
USXUSD,20100922,015800,80.19,80.20,80.19,80.20
USXUSD,20100922,015900,80.20,80.21,80.19,80.21
USXUSD,20100922,020000,80.21,80.22,80.21,80.21
USXUSD,20100922,020100,80.21,80.21,80.20,80.20
USXUSD,20100922,020200,80.20,80.21,80.20,80.21
USXUSD,20100922,020300,80.21,80.22,80.21,80.21
USXUSD,20100922,020400,80.21,80.22,80.21,80.21
USXUSD,20100922,020500,80.21,80.21,80.21,80.21
USXUSD,20100922,020600,80.21,80.21,80.20,80.20
USXUSD,20100922,020700,80.20,80.21,80.20,80.20
USXUSD,20100922,020800,80.20,80.20,80.19,80.19
USXUSD,20100922,020900,80.19,80.19,80.15,80.15
USXUSD,20100922,021000,80.15,80.16,80.15,80.16
USXUSD,20100922,021100,80.16,80.16,80.14,80.14
USXUSD,20100922,021200,80.14,80.15,80.12,80.13
USXUSD,20100922,021300,80.14,80.14,80.13,80.14
USXUSD,20100922,021400,80.14,80.15,80.14,80.14
USXUSD,20100922,021500,80.14,80.14,80.13,80.13
USXUSD,20100922,021600,80.15,80.15,80.14,80.15
USXUSD,20100922,021700,80.15,80.16,80.15,80.15
USXUSD,20100922,021800,80.15,80.15,80.14,80.15
USXUSD,20100922,021900,80.15,80.16,80.15,80.16
USXUSD,20100922,022000,80.16,80.17,80.16,80.16
USXUSD,20100922,022100,80.16,80.17,80.16,80.17
USXUSD,20100922,022200,80.17,80.17,80.16,80.16
USXUSD,20100922,022300,80.16,80.17,80.16,80.16
USXUSD,20100922,022400,80.16,80.16,80.16,80.16
USXUSD,20100922,022500,80.16,80.17,80.15,80.16
USXUSD,20100922,022600,80.16,80.16,80.16,80.16
USXUSD,20100922,022700,80.16,80.17,80.16,80.16
USXUSD,20100922,022800,80.16,80.16,80.14,80.14
USXUSD,20100922,022900,80.14,80.14,80.13,80.13
USXUSD,20100922,023000,80.13,80.14,80.13,80.13
USXUSD,20100922,023100,80.12,80.13,80.11,80.11
USXUSD,20100922,023200,80.11,80.11,80.10,80.11
USXUSD,20100922,023300,80.11,80.11,80.11,80.11
USXUSD,20100922,023400,80.11,80.11,80.07,80.08
USXUSD,20100922,023500,80.08,80.08,80.07,80.08
USXUSD,20100922,023600,80.09,80.09,80.08,80.09
USXUSD,20100922,023700,80.09,80.09,80.09,80.09
USXUSD,20100922,023800,80.10,80.10,80.10,80.10
USXUSD,20100922,023900,80.09,80.09,80.09,80.09
USXUSD,20100922,024000,80.09,80.10,80.09,80.10
USXUSD,20100922,024100,80.09,80.11,80.09,80.11
USXUSD,20100922,024200,80.11,80.12,80.11,80.11
USXUSD,20100922,024300,80.11,80.11,80.11,80.11
USXUSD,20100922,024400,80.10,80.10,80.08,80.08
USXUSD,20100922,024500,80.08,80.09,80.08,80.08
USXUSD,20100922,024600,80.08,80.09,80.08,80.08
USXUSD,20100922,024700,80.08,80.08,80.07,80.08
USXUSD,20100922,024800,80.08,80.10,80.08,80.09
USXUSD,20100922,024900,80.10,80.10,80.09,80.09
USXUSD,20100922,025000,80.09,80.10,80.08,80.09
USXUSD,20100922,025100,80.10,80.10,80.09,80.09
USXUSD,20100922,025200,80.09,80.09,80.09,80.09
USXUSD,20100922,025300,80.09,80.09,80.08,80.09
USXUSD,20100922,025400,80.09,80.10,80.08,80.10
USXUSD,20100922,025500,80.09,80.10,80.09,80.09
USXUSD,20100922,025600,80.09,80.10,80.09,80.10
USXUSD,20100922,025700,80.09,80.10,80.09,80.10
USXUSD,20100922,025800,80.10,80.10,80.09,80.09
USXUSD,20100922,025900,80.09,80.10,80.09,80.09
USXUSD,20100922,030000,80.10,80.10,80.09,80.10
USXUSD,20100922,030100,80.10,80.11,80.09,80.11
USXUSD,20100922,030200,80.11,80.12,80.11,80.12
USXUSD,20100922,030300,80.11,80.12,80.11,80.11
USXUSD,20100922,030400,80.11,80.12,80.11,80.12
USXUSD,20100922,030500,80.11,80.12,80.11,80.11
USXUSD,20100922,030600,80.11,80.11,80.11,80.11
USXUSD,20100922,030700,80.11,80.12,80.11,80.11
USXUSD,20100922,030800,80.11,80.12,80.11,80.12
USXUSD,20100922,030900,80.12,80.12,80.12,80.12
USXUSD,20100922,031000,80.12,80.12,80.12,80.12
USXUSD,20100922,031100,80.12,80.12,80.11,80.12
USXUSD,20100922,031200,80.11,80.11,80.11,80.11
USXUSD,20100922,031300,80.11,80.11,80.11,80.11
USXUSD,20100922,031400,80.11,80.11,80.11,80.11
USXUSD,20100922,031500,80.11,80.11,80.11,80.11
USXUSD,20100922,031600,80.11,80.11,80.11,80.11
USXUSD,20100922,031700,80.11,80.12,80.11,80.12
USXUSD,20100922,031800,80.12,80.12,80.11,80.12
USXUSD,20100922,031900,80.12,80.13,80.12,80.12
USXUSD,20100922,032000,80.12,80.12,80.12,80.12
USXUSD,20100922,032100,80.12,80.12,80.12,80.12
USXUSD,20100922,032300,80.12,80.12,80.12,80.12
USXUSD,20100922,032400,80.12,80.12,80.12,80.12
USXUSD,20100922,032500,80.12,80.12,80.12,80.12
USXUSD,20100922,032600,80.12,80.12,80.11,80.12
USXUSD,20100922,032700,80.12,80.13,80.12,80.13
USXUSD,20100922,032800,80.13,80.14,80.13,80.13
USXUSD,20100922,032900,80.13,80.14,80.13,80.14
USXUSD,20100922,033100,80.14,80.14,80.14,80.14
USXUSD,20100922,033200,80.15,80.15,80.15,80.15
USXUSD,20100922,033300,80.15,80.15,80.14,80.15
USXUSD,20100922,033400,80.15,80.16,80.15,80.16
USXUSD,20100922,033500,80.16,80.18,80.16,80.18
USXUSD,20100922,033600,80.18,80.19,80.18,80.19
USXUSD,20100922,033700,80.20,80.20,80.19,80.20
USXUSD,20100922,033800,80.20,80.21,80.20,80.20
USXUSD,20100922,033900,80.21,80.21,80.20,80.20
USXUSD,20100922,034000,80.21,80.21,80.20,80.20
USXUSD,20100922,034100,80.20,80.20,80.19,80.20
USXUSD,20100922,034200,80.20,80.20,80.19,80.20
USXUSD,20100922,034300,80.20,80.20,80.18,80.18
USXUSD,20100922,034400,80.18,80.18,80.17,80.18
USXUSD,20100922,034500,80.18,80.18,80.18,80.18
USXUSD,20100922,034600,80.17,80.18,80.17,80.17
USXUSD,20100922,034700,80.17,80.18,80.17,80.18
USXUSD,20100922,034800,80.18,80.18,80.16,80.16
USXUSD,20100922,034900,80.16,80.17,80.16,80.17
USXUSD,20100922,035000,80.17,80.17,80.17,80.17
USXUSD,20100922,035100,80.17,80.17,80.17,80.17
USXUSD,20100922,035200,80.17,80.17,80.17,80.17
USXUSD,20100922,035300,80.17,80.17,80.17,80.17
USXUSD,20100922,035400,80.17,80.17,80.17,80.17
USXUSD,20100922,035500,80.17,80.17,80.16,80.16
USXUSD,20100922,035600,80.16,80.16,80.16,80.16
USXUSD,20100922,035700,80.16,80.18,80.16,80.18
USXUSD,20100922,035800,80.17,80.18,80.17,80.17
USXUSD,20100922,035900,80.18,80.18,80.17,80.17
USXUSD,20100922,040000,80.17,80.18,80.17,80.18
USXUSD,20100922,040100,80.18,80.19,80.18,80.19
USXUSD,20100922,040200,80.19,80.20,80.19,80.20
USXUSD,20100922,040300,80.19,80.19,80.19,80.19
USXUSD,20100922,040400,80.19,80.19,80.19,80.19
USXUSD,20100922,040500,80.19,80.19,80.17,80.18
USXUSD,20100922,040600,80.17,80.18,80.17,80.18
USXUSD,20100922,040700,80.17,80.18,80.17,80.17
USXUSD,20100922,040800,80.17,80.17,80.17,80.17
USXUSD,20100922,040900,80.17,80.17,80.17,80.17
USXUSD,20100922,041000,80.17,80.17,80.16,80.16
USXUSD,20100922,041100,80.16,80.17,80.16,80.17
USXUSD,20100922,041200,80.17,80.18,80.17,80.17
USXUSD,20100922,041300,80.17,80.17,80.17,80.17
USXUSD,20100922,041400,80.17,80.17,80.15,80.15
USXUSD,20100922,041500,80.15,80.15,80.15,80.15
USXUSD,20100922,041600,80.15,80.15,80.15,80.15
USXUSD,20100922,041700,80.15,80.15,80.15,80.15
USXUSD,20100922,041900,80.14,80.15,80.14,80.14
USXUSD,20100922,042000,80.14,80.15,80.13,80.13
USXUSD,20100922,042100,80.13,80.13,80.12,80.12
USXUSD,20100922,042200,80.12,80.13,80.12,80.13
USXUSD,20100922,042300,80.13,80.13,80.13,80.13
USXUSD,20100922,042400,80.13,80.14,80.13,80.13
USXUSD,20100922,042500,80.13,80.14,80.13,80.13
USXUSD,20100922,042600,80.13,80.14,80.13,80.13
USXUSD,20100922,042700,80.13,80.13,80.13,80.13
USXUSD,20100922,042800,80.13,80.15,80.13,80.15
USXUSD,20100922,042900,80.15,80.15,80.15,80.15
USXUSD,20100922,043000,80.15,80.16,80.15,80.16
USXUSD,20100922,043100,80.16,80.16,80.15,80.15
USXUSD,20100922,043200,80.16,80.16,80.14,80.14
USXUSD,20100922,043300,80.13,80.14,80.13,80.14
USXUSD,20100922,043400,80.14,80.14,80.13,80.14
USXUSD,20100922,043500,80.14,80.16,80.14,80.16
USXUSD,20100922,043600,80.16,80.18,80.16,80.16
USXUSD,20100922,043700,80.16,80.16,80.16,80.16
USXUSD,20100922,043800,80.16,80.16,80.16,80.16
USXUSD,20100922,043900,80.16,80.16,80.16,80.16
USXUSD,20100922,044000,80.16,80.16,80.15,80.15
USXUSD,20100922,044100,80.15,80.15,80.14,80.14
USXUSD,20100922,044200,80.14,80.16,80.14,80.16
USXUSD,20100922,044300,80.16,80.16,80.16,80.16
USXUSD,20100922,044400,80.16,80.17,80.16,80.17
USXUSD,20100922,044500,80.17,80.17,80.16,80.16
USXUSD,20100922,044600,80.17,80.17,80.16,80.16
USXUSD,20100922,044700,80.16,80.16,80.16,80.16
USXUSD,20100922,044800,80.16,80.16,80.16,80.16
USXUSD,20100922,044900,80.16,80.17,80.16,80.17
USXUSD,20100922,045000,80.17,80.17,80.17,80.17
USXUSD,20100922,045100,80.17,80.18,80.17,80.17
USXUSD,20100922,045200,80.17,80.17,80.17,80.17
USXUSD,20100922,045300,80.17,80.18,80.17,80.17
USXUSD,20100922,045400,80.17,80.17,80.17,80.17
USXUSD,20100922,045500,80.17,80.17,80.17,80.17
USXUSD,20100922,045600,80.16,80.17,80.16,80.17
USXUSD,20100922,045700,80.17,80.17,80.17,80.17
USXUSD,20100922,045800,80.17,80.17,80.17,80.17
USXUSD,20100922,045900,80.17,80.17,80.17,80.17
USXUSD,20100922,050000,80.17,80.17,80.17,80.17
USXUSD,20100922,050100,80.17,80.17,80.17,80.17
USXUSD,20100922,050300,80.17,80.17,80.16,80.16
USXUSD,20100922,050400,80.16,80.16,80.15,80.15
USXUSD,20100922,050500,80.15,80.16,80.15,80.16
USXUSD,20100922,050600,80.16,80.16,80.16,80.16
USXUSD,20100922,050700,80.16,80.16,80.16,80.16
USXUSD,20100922,050800,80.16,80.16,80.15,80.15
USXUSD,20100922,050900,80.15,80.15,80.15,80.15
USXUSD,20100922,051000,80.14,80.15,80.14,80.15
USXUSD,20100922,051100,80.15,80.15,80.14,80.14
USXUSD,20100922,051200,80.14,80.14,80.14,80.14
USXUSD,20100922,051300,80.14,80.14,80.12,80.12
USXUSD,20100922,051400,80.12,80.12,80.12,80.12
USXUSD,20100922,051500,80.12,80.12,80.11,80.11
USXUSD,20100922,051600,80.11,80.11,80.11,80.11
USXUSD,20100922,051700,80.11,80.12,80.11,80.11
USXUSD,20100922,051800,80.12,80.13,80.12,80.13
USXUSD,20100922,051900,80.12,80.14,80.12,80.14
USXUSD,20100922,052000,80.14,80.14,80.13,80.14
USXUSD,20100922,052100,80.13,80.13,80.13,80.13
USXUSD,20100922,052200,80.14,80.14,80.14,80.14
USXUSD,20100922,052300,80.14,80.14,80.14,80.14
USXUSD,20100922,052400,80.13,80.14,80.13,80.14
USXUSD,20100922,052500,80.13,80.13,80.11,80.11
USXUSD,20100922,052600,80.11,80.12,80.11,80.12
USXUSD,20100922,052700,80.12,80.12,80.11,80.11
USXUSD,20100922,052800,80.11,80.11,80.11,80.11
USXUSD,20100922,052900,80.11,80.11,80.10,80.10
USXUSD,20100922,053000,80.10,80.11,80.10,80.10
USXUSD,20100922,053100,80.10,80.10,80.10,80.10
USXUSD,20100922,053200,80.10,80.10,80.10,80.10
USXUSD,20100922,053300,80.09,80.10,80.09,80.09
USXUSD,20100922,053400,80.09,80.09,80.09,80.09
USXUSD,20100922,053500,80.09,80.09,80.08,80.08
USXUSD,20100922,053600,80.08,80.09,80.08,80.09
USXUSD,20100922,053700,80.09,80.09,80.09,80.09
USXUSD,20100922,053800,80.09,80.09,80.09,80.09
USXUSD,20100922,053900,80.09,80.09,80.09,80.09
USXUSD,20100922,054000,80.09,80.09,80.09,80.09
USXUSD,20100922,054100,80.08,80.09,80.06,80.07
USXUSD,20100922,054200,80.07,80.08,80.07,80.07
USXUSD,20100922,054300,80.07,80.08,80.07,80.08
USXUSD,20100922,054400,80.08,80.10,80.08,80.10
USXUSD,20100922,054500,80.11,80.11,80.10,80.10
USXUSD,20100922,054600,80.11,80.12,80.11,80.12
USXUSD,20100922,054700,80.12,80.13,80.11,80.12
USXUSD,20100922,054800,80.12,80.13,80.12,80.12
USXUSD,20100922,054900,80.12,80.12,80.11,80.11
USXUSD,20100922,055000,80.11,80.12,80.11,80.11
USXUSD,20100922,055100,80.11,80.11,80.11,80.11
USXUSD,20100922,055200,80.12,80.12,80.11,80.11
USXUSD,20100922,055300,80.12,80.12,80.11,80.11
USXUSD,20100922,055400,80.11,80.11,80.11,80.11
USXUSD,20100922,055500,80.12,80.14,80.12,80.14
USXUSD,20100922,055600,80.14,80.14,80.14,80.14
USXUSD,20100922,055700,80.14,80.14,80.12,80.13
USXUSD,20100922,055800,80.13,80.14,80.13,80.14
USXUSD,20100922,055900,80.14,80.14,80.13,80.13
USXUSD,20100922,060000,80.13,80.14,80.13,80.14
USXUSD,20100922,060100,80.14,80.14,80.12,80.12
USXUSD,20100922,060200,80.12,80.13,80.12,80.13
USXUSD,20100922,060300,80.13,80.13,80.12,80.13
USXUSD,20100922,060400,80.13,80.13,80.13,80.13
USXUSD,20100922,060500,80.13,80.13,80.13,80.13
USXUSD,20100922,060600,80.12,80.12,80.11,80.11
USXUSD,20100922,060700,80.11,80.11,80.11,80.11
USXUSD,20100922,060800,80.11,80.11,80.11,80.11
USXUSD,20100922,060900,80.11,80.11,80.11,80.11
USXUSD,20100922,061000,80.12,80.12,80.12,80.12
USXUSD,20100922,061100,80.12,80.12,80.12,80.12
USXUSD,20100922,061200,80.12,80.12,80.12,80.12
USXUSD,20100922,061300,80.12,80.12,80.12,80.12
USXUSD,20100922,061400,80.12,80.13,80.12,80.13
USXUSD,20100922,061500,80.12,80.12,80.12,80.12
USXUSD,20100922,061600,80.12,80.13,80.12,80.13
USXUSD,20100922,061700,80.13,80.13,80.12,80.12
USXUSD,20100922,061800,80.12,80.12,80.12,80.12
USXUSD,20100922,061900,80.12,80.12,80.12,80.12
USXUSD,20100922,062000,80.11,80.12,80.11,80.12
USXUSD,20100922,062100,80.12,80.12,80.11,80.11
USXUSD,20100922,062200,80.12,80.14,80.12,80.14
USXUSD,20100922,062300,80.14,80.14,80.14,80.14
USXUSD,20100922,062400,80.14,80.14,80.13,80.14
USXUSD,20100922,062500,80.14,80.14,80.14,80.14
USXUSD,20100922,062600,80.14,80.15,80.14,80.14
USXUSD,20100922,062700,80.14,80.15,80.14,80.15
USXUSD,20100922,062800,80.15,80.15,80.14,80.15
USXUSD,20100922,062900,80.15,80.15,80.15,80.15
USXUSD,20100922,063000,80.15,80.15,80.15,80.15
USXUSD,20100922,063100,80.15,80.15,80.15,80.15
USXUSD,20100922,063200,80.15,80.15,80.15,80.15
USXUSD,20100922,063300,80.15,80.16,80.15,80.15
USXUSD,20100922,063400,80.15,80.15,80.14,80.14
USXUSD,20100922,063500,80.15,80.15,80.14,80.15
USXUSD,20100922,063600,80.15,80.15,80.14,80.14
USXUSD,20100922,063700,80.15,80.15,80.14,80.14
USXUSD,20100922,063800,80.14,80.14,80.14,80.14
USXUSD,20100922,063900,80.14,80.14,80.13,80.14
USXUSD,20100922,064000,80.14,80.14,80.14,80.14
USXUSD,20100922,064200,80.14,80.15,80.14,80.15
USXUSD,20100922,064300,80.15,80.15,80.15,80.15
USXUSD,20100922,064400,80.15,80.16,80.15,80.16
USXUSD,20100922,064500,80.15,80.15,80.15,80.15
USXUSD,20100922,064600,80.16,80.17,80.15,80.17
USXUSD,20100922,064700,80.17,80.17,80.16,80.16
USXUSD,20100922,064800,80.17,80.17,80.16,80.17
USXUSD,20100922,064900,80.16,80.16,80.15,80.15
USXUSD,20100922,065000,80.16,80.16,80.16,80.16
USXUSD,20100922,065100,80.15,80.16,80.15,80.16
USXUSD,20100922,065200,80.16,80.16,80.16,80.16
USXUSD,20100922,065300,80.16,80.16,80.16,80.16
USXUSD,20100922,065400,80.16,80.16,80.16,80.16
USXUSD,20100922,065500,80.16,80.16,80.16,80.16
USXUSD,20100922,065600,80.16,80.17,80.16,80.16
USXUSD,20100922,065700,80.16,80.16,80.16,80.16
USXUSD,20100922,065800,80.16,80.16,80.15,80.15
USXUSD,20100922,065900,80.15,80.15,80.15,80.15
USXUSD,20100922,070000,80.15,80.16,80.15,80.15
USXUSD,20100922,070100,80.14,80.15,80.13,80.14
USXUSD,20100922,070200,80.14,80.14,80.12,80.13
USXUSD,20100922,070300,80.13,80.13,80.13,80.13
USXUSD,20100922,070400,80.13,80.14,80.12,80.14
USXUSD,20100922,070500,80.14,80.14,80.13,80.13
USXUSD,20100922,070600,80.14,80.14,80.13,80.14
USXUSD,20100922,070700,80.14,80.15,80.14,80.14
USXUSD,20100922,070800,80.14,80.15,80.14,80.15
USXUSD,20100922,070900,80.15,80.15,80.15,80.15
USXUSD,20100922,071000,80.15,80.16,80.15,80.16
USXUSD,20100922,071100,80.15,80.15,80.15,80.15
USXUSD,20100922,071200,80.15,80.16,80.15,80.15
USXUSD,20100922,071300,80.15,80.15,80.15,80.15
USXUSD,20100922,071400,80.15,80.16,80.15,80.15
USXUSD,20100922,071500,80.15,80.15,80.15,80.15
USXUSD,20100922,071600,80.15,80.15,80.15,80.15
USXUSD,20100922,071700,80.15,80.16,80.15,80.16
USXUSD,20100922,071800,80.16,80.16,80.16,80.16
USXUSD,20100922,071900,80.15,80.15,80.15,80.15
USXUSD,20100922,072000,80.15,80.15,80.15,80.15
USXUSD,20100922,072100,80.14,80.14,80.14,80.14
USXUSD,20100922,072200,80.15,80.15,80.14,80.14
USXUSD,20100922,072300,80.14,80.14,80.13,80.13
USXUSD,20100922,072400,80.13,80.14,80.13,80.14
USXUSD,20100922,072500,80.14,80.14,80.13,80.13
USXUSD,20100922,072600,80.13,80.14,80.13,80.14
USXUSD,20100922,072700,80.14,80.15,80.14,80.15
USXUSD,20100922,072800,80.15,80.15,80.14,80.15
USXUSD,20100922,072900,80.15,80.15,80.15,80.15
USXUSD,20100922,073000,80.15,80.15,80.15,80.15
USXUSD,20100922,073100,80.15,80.15,80.15,80.15
USXUSD,20100922,073300,80.16,80.16,80.15,80.15
USXUSD,20100922,073400,80.16,80.16,80.15,80.15
USXUSD,20100922,073500,80.15,80.16,80.15,80.16
USXUSD,20100922,073600,80.16,80.16,80.15,80.15
USXUSD,20100922,073700,80.15,80.15,80.15,80.15
USXUSD,20100922,073800,80.15,80.15,80.14,80.15
USXUSD,20100922,073900,80.15,80.15,80.14,80.14
USXUSD,20100922,074000,80.14,80.14,80.13,80.13
USXUSD,20100922,074100,80.13,80.14,80.13,80.13
USXUSD,20100922,074200,80.13,80.13,80.13,80.13
USXUSD,20100922,074300,80.13,80.13,80.13,80.13
USXUSD,20100922,074400,80.13,80.13,80.13,80.13
USXUSD,20100922,074500,80.14,80.14,80.14,80.14
USXUSD,20100922,074600,80.14,80.14,80.13,80.13
USXUSD,20100922,074700,80.13,80.13,80.13,80.13
USXUSD,20100922,074800,80.13,80.13,80.12,80.12
USXUSD,20100922,074900,80.12,80.12,80.12,80.12
USXUSD,20100922,075000,80.12,80.13,80.12,80.13
USXUSD,20100922,075100,80.13,80.13,80.12,80.13
USXUSD,20100922,075200,80.13,80.13,80.13,80.13
USXUSD,20100922,075300,80.14,80.15,80.14,80.14
USXUSD,20100922,075400,80.14,80.15,80.14,80.15
USXUSD,20100922,075500,80.15,80.15,80.15,80.15
USXUSD,20100922,075600,80.15,80.17,80.15,80.17
USXUSD,20100922,075700,80.17,80.17,80.16,80.16
USXUSD,20100922,075800,80.16,80.16,80.14,80.14
USXUSD,20100922,075900,80.14,80.14,80.14,80.14
USXUSD,20100922,080000,80.14,80.14,80.14,80.14
USXUSD,20100922,080100,80.14,80.14,80.13,80.14
USXUSD,20100922,080200,80.14,80.15,80.14,80.15
USXUSD,20100922,080300,80.16,80.17,80.15,80.17
USXUSD,20100922,080400,80.17,80.17,80.16,80.16
USXUSD,20100922,080500,80.16,80.17,80.16,80.16
USXUSD,20100922,080600,80.17,80.17,80.16,80.16
USXUSD,20100922,080700,80.16,80.17,80.16,80.17
USXUSD,20100922,080800,80.18,80.18,80.17,80.17
USXUSD,20100922,080900,80.17,80.18,80.16,80.16
USXUSD,20100922,081000,80.17,80.17,80.16,80.17
USXUSD,20100922,081100,80.17,80.18,80.17,80.18
USXUSD,20100922,081200,80.18,80.18,80.17,80.17
USXUSD,20100922,081300,80.17,80.17,80.16,80.16
USXUSD,20100922,081400,80.16,80.17,80.16,80.16
USXUSD,20100922,081500,80.16,80.16,80.15,80.15
USXUSD,20100922,081600,80.15,80.15,80.14,80.14
USXUSD,20100922,081700,80.15,80.16,80.15,80.15
USXUSD,20100922,081800,80.15,80.15,80.11,80.12
USXUSD,20100922,081900,80.12,80.12,80.10,80.10
USXUSD,20100922,082000,80.10,80.10,80.09,80.10
USXUSD,20100922,082100,80.10,80.10,80.09,80.09
USXUSD,20100922,082200,80.10,80.12,80.10,80.12
USXUSD,20100922,082300,80.12,80.13,80.12,80.13
USXUSD,20100922,082400,80.13,80.13,80.12,80.12
USXUSD,20100922,082500,80.12,80.13,80.12,80.12
USXUSD,20100922,082600,80.12,80.12,80.11,80.11
USXUSD,20100922,082700,80.11,80.11,80.08,80.08
USXUSD,20100922,082800,80.08,80.09,80.08,80.08
USXUSD,20100922,082900,80.08,80.08,80.07,80.08
USXUSD,20100922,083000,80.07,80.07,80.06,80.07
USXUSD,20100922,083100,80.07,80.07,80.05,80.06
USXUSD,20100922,083200,80.06,80.07,80.06,80.07
USXUSD,20100922,083300,80.07,80.08,80.07,80.07
USXUSD,20100922,083400,80.07,80.08,80.07,80.08
USXUSD,20100922,083500,80.07,80.08,80.07,80.07
USXUSD,20100922,083600,80.08,80.09,80.08,80.09
USXUSD,20100922,083700,80.09,80.09,80.08,80.08
USXUSD,20100922,083800,80.08,80.09,80.08,80.09
USXUSD,20100922,083900,80.08,80.08,80.06,80.07
USXUSD,20100922,084000,80.07,80.07,80.06,80.07
USXUSD,20100922,084100,80.07,80.08,80.06,80.06
USXUSD,20100922,084200,80.06,80.06,80.02,80.02
USXUSD,20100922,084300,80.02,80.03,80.00,80.01
USXUSD,20100922,084400,80.01,80.02,80.01,80.02
USXUSD,20100922,084500,80.03,80.04,80.03,80.03
USXUSD,20100922,084600,80.03,80.04,80.03,80.04
USXUSD,20100922,084700,80.05,80.05,80.03,80.03
USXUSD,20100922,084800,80.03,80.03,80.01,80.01
USXUSD,20100922,084900,80.01,80.01,79.99,79.99
USXUSD,20100922,085000,79.99,79.99,79.97,79.99
USXUSD,20100922,085100,79.99,80.00,79.99,79.99
USXUSD,20100922,085200,79.99,79.99,79.97,79.97
USXUSD,20100922,085300,79.97,79.98,79.96,79.97
USXUSD,20100922,085400,79.97,79.97,79.97,79.97
USXUSD,20100922,085500,79.97,79.98,79.97,79.98
USXUSD,20100922,085600,79.98,80.00,79.98,80.00
USXUSD,20100922,085700,80.00,80.00,79.99,79.99
USXUSD,20100922,085800,79.99,79.99,79.98,79.99
USXUSD,20100922,085900,79.99,80.00,79.99,79.99
USXUSD,20100922,090000,79.99,80.00,79.99,79.99
USXUSD,20100922,090100,79.99,80.03,79.99,80.03
USXUSD,20100922,090200,80.04,80.04,80.03,80.03
USXUSD,20100922,090300,80.03,80.03,80.01,80.02
USXUSD,20100922,090400,80.02,80.02,80.01,80.01
USXUSD,20100922,090500,80.01,80.03,80.01,80.03
USXUSD,20100922,090600,80.03,80.04,80.03,80.04
USXUSD,20100922,090700,80.04,80.05,80.04,80.04
USXUSD,20100922,090800,80.03,80.04,80.03,80.04
USXUSD,20100922,090900,80.04,80.04,80.03,80.03
USXUSD,20100922,091000,80.03,80.03,80.02,80.02
USXUSD,20100922,091100,80.02,80.02,80.02,80.02
USXUSD,20100922,091200,80.02,80.03,80.02,80.02
USXUSD,20100922,091300,80.02,80.02,80.00,80.01
USXUSD,20100922,091400,80.01,80.01,79.98,79.99
USXUSD,20100922,091500,79.99,80.00,79.98,79.98
USXUSD,20100922,091600,79.98,80.00,79.97,80.00
USXUSD,20100922,091700,80.00,80.02,80.00,80.02
USXUSD,20100922,091800,80.02,80.05,80.02,80.05
USXUSD,20100922,091900,80.05,80.05,80.04,80.04
USXUSD,20100922,092000,80.04,80.04,80.03,80.03
USXUSD,20100922,092100,80.03,80.04,80.03,80.04
USXUSD,20100922,092200,80.04,80.06,80.04,80.06
USXUSD,20100922,092300,80.06,80.07,80.05,80.05
USXUSD,20100922,092400,80.05,80.05,80.05,80.05
USXUSD,20100922,092500,80.05,80.06,80.05,80.06
USXUSD,20100922,092600,80.06,80.06,80.04,80.04
USXUSD,20100922,092700,80.04,80.05,80.04,80.04
USXUSD,20100922,092800,80.04,80.06,80.04,80.06
USXUSD,20100922,092900,80.06,80.08,80.06,80.07
USXUSD,20100922,093000,80.07,80.09,80.07,80.08
USXUSD,20100922,093100,80.08,80.11,80.07,80.11
USXUSD,20100922,093200,80.11,80.11,80.09,80.09
USXUSD,20100922,093300,80.09,80.09,80.08,80.09
USXUSD,20100922,093400,80.09,80.10,80.08,80.09
USXUSD,20100922,093500,80.09,80.10,80.08,80.08
USXUSD,20100922,093600,80.08,80.08,80.05,80.06
USXUSD,20100922,093700,80.05,80.05,80.04,80.05
USXUSD,20100922,093800,80.05,80.07,80.05,80.07
USXUSD,20100922,093900,80.07,80.08,80.06,80.06
USXUSD,20100922,094000,80.07,80.07,80.06,80.06
USXUSD,20100922,094100,80.07,80.08,80.06,80.07
USXUSD,20100922,094200,80.07,80.08,80.07,80.08
USXUSD,20100922,094300,80.08,80.09,80.08,80.09
USXUSD,20100922,094400,80.10,80.11,80.10,80.11
USXUSD,20100922,094500,80.11,80.11,80.09,80.10
USXUSD,20100922,094600,80.10,80.13,80.09,80.12
USXUSD,20100922,094700,80.13,80.14,80.13,80.14
USXUSD,20100922,094800,80.14,80.14,80.13,80.13
USXUSD,20100922,094900,80.13,80.14,80.13,80.13
USXUSD,20100922,095000,80.13,80.13,80.12,80.12
USXUSD,20100922,095100,80.12,80.12,80.11,80.12
USXUSD,20100922,095200,80.12,80.12,80.10,80.11
USXUSD,20100922,095300,80.11,80.11,80.10,80.10
USXUSD,20100922,095400,80.10,80.11,80.10,80.11
USXUSD,20100922,095500,80.11,80.11,80.10,80.11
USXUSD,20100922,095600,80.11,80.12,80.10,80.10
USXUSD,20100922,095700,80.10,80.10,80.09,80.09
USXUSD,20100922,095800,80.09,80.09,80.08,80.09
USXUSD,20100922,095900,80.10,80.10,80.09,80.09
USXUSD,20100922,100000,80.09,80.10,80.09,80.10
USXUSD,20100922,100100,80.09,80.09,80.09,80.09
USXUSD,20100922,100200,80.09,80.10,80.09,80.10
USXUSD,20100922,100300,80.10,80.11,80.10,80.10
USXUSD,20100922,100400,80.10,80.12,80.10,80.11
USXUSD,20100922,100500,80.11,80.13,80.11,80.13
USXUSD,20100922,100600,80.13,80.13,80.12,80.12
USXUSD,20100922,100700,80.12,80.15,80.12,80.15
USXUSD,20100922,100800,80.15,80.17,80.15,80.16
USXUSD,20100922,100900,80.16,80.18,80.16,80.17
USXUSD,20100922,101000,80.17,80.17,80.16,80.17
USXUSD,20100922,101100,80.16,80.21,80.16,80.20
USXUSD,20100922,101200,80.20,80.22,80.20,80.20
USXUSD,20100922,101300,80.20,80.21,80.20,80.20
USXUSD,20100922,101400,80.20,80.20,80.20,80.20
USXUSD,20100922,101500,80.20,80.20,80.17,80.17
USXUSD,20100922,101600,80.17,80.18,80.17,80.17
USXUSD,20100922,101700,80.17,80.17,80.16,80.17
USXUSD,20100922,101800,80.17,80.19,80.17,80.18
USXUSD,20100922,101900,80.18,80.19,80.17,80.18
USXUSD,20100922,102000,80.18,80.20,80.17,80.20
USXUSD,20100922,102100,80.20,80.20,80.19,80.20
USXUSD,20100922,102200,80.20,80.20,80.19,80.20
USXUSD,20100922,102300,80.20,80.20,80.18,80.19
USXUSD,20100922,102400,80.19,80.20,80.19,80.20
USXUSD,20100922,102500,80.20,80.21,80.20,80.20
USXUSD,20100922,102600,80.20,80.20,80.18,80.19
USXUSD,20100922,102700,80.19,80.20,80.19,80.20
USXUSD,20100922,102800,80.20,80.21,80.20,80.20
USXUSD,20100922,102900,80.20,80.20,80.20,80.20
USXUSD,20100922,103000,80.20,80.23,80.19,80.23
USXUSD,20100922,103100,80.23,80.24,80.21,80.24
USXUSD,20100922,103200,80.24,80.24,80.21,80.21
USXUSD,20100922,103300,80.21,80.23,80.21,80.23
USXUSD,20100922,103400,80.23,80.23,80.22,80.22
USXUSD,20100922,103500,80.22,80.22,80.19,80.20
USXUSD,20100922,103600,80.20,80.20,80.20,80.20
USXUSD,20100922,103700,80.21,80.21,80.20,80.21
USXUSD,20100922,103800,80.21,80.22,80.20,80.21
USXUSD,20100922,103900,80.21,80.21,80.19,80.19
USXUSD,20100922,104000,80.19,80.19,80.17,80.18
USXUSD,20100922,104100,80.18,80.20,80.18,80.20
USXUSD,20100922,104200,80.19,80.19,80.18,80.19
USXUSD,20100922,104300,80.18,80.18,80.16,80.16
USXUSD,20100922,104400,80.16,80.16,80.14,80.15
USXUSD,20100922,104500,80.15,80.15,80.14,80.14
USXUSD,20100922,104600,80.14,80.14,80.13,80.13
USXUSD,20100922,104700,80.13,80.14,80.13,80.14
USXUSD,20100922,104800,80.14,80.16,80.14,80.16
USXUSD,20100922,104900,80.16,80.16,80.15,80.15
USXUSD,20100922,105000,80.15,80.15,80.14,80.14
USXUSD,20100922,105100,80.14,80.14,80.14,80.14
USXUSD,20100922,105200,80.14,80.14,80.11,80.11
USXUSD,20100922,105300,80.11,80.12,80.11,80.12
USXUSD,20100922,105400,80.12,80.13,80.11,80.11
USXUSD,20100922,105500,80.11,80.11,80.11,80.11
USXUSD,20100922,105600,80.11,80.11,80.10,80.10
USXUSD,20100922,105700,80.10,80.12,80.10,80.12
USXUSD,20100922,105800,80.12,80.13,80.12,80.13
USXUSD,20100922,105900,80.13,80.14,80.11,80.11
USXUSD,20100922,110000,80.11,80.11,80.10,80.10
USXUSD,20100922,110100,80.11,80.11,80.08,80.08
USXUSD,20100922,110200,80.08,80.09,80.07,80.08
USXUSD,20100922,110300,80.08,80.08,80.06,80.06
USXUSD,20100922,110400,80.06,80.06,80.02,80.03
USXUSD,20100922,110500,80.04,80.04,80.00,80.00
USXUSD,20100922,110600,80.00,80.00,79.86,79.87
USXUSD,20100922,110700,79.87,79.90,79.87,79.89
USXUSD,20100922,110800,79.89,79.89,79.83,79.85
USXUSD,20100922,110900,79.85,79.86,79.84,79.84
USXUSD,20100922,111000,79.84,79.85,79.84,79.85
USXUSD,20100922,111100,79.85,79.85,79.77,79.77
USXUSD,20100922,111200,79.77,79.78,79.72,79.73
USXUSD,20100922,111300,79.74,79.75,79.73,79.75
USXUSD,20100922,111400,79.75,79.80,79.75,79.79
USXUSD,20100922,111500,79.79,79.81,79.79,79.81
USXUSD,20100922,111600,79.81,79.83,79.80,79.83
USXUSD,20100922,111700,79.83,79.83,79.82,79.82
USXUSD,20100922,111800,79.82,79.83,79.81,79.82
USXUSD,20100922,111900,79.83,79.83,79.81,79.81
USXUSD,20100922,112000,79.81,79.82,79.80,79.82
USXUSD,20100922,112100,79.82,79.84,79.82,79.83
USXUSD,20100922,112200,79.85,79.85,79.84,79.85
USXUSD,20100922,112300,79.84,79.85,79.82,79.82
USXUSD,20100922,112400,79.82,79.86,79.82,79.86
USXUSD,20100922,112500,79.86,79.87,79.86,79.87
USXUSD,20100922,112600,79.87,79.88,79.87,79.87
USXUSD,20100922,112700,79.87,79.87,79.85,79.86
USXUSD,20100922,112800,79.86,79.86,79.84,79.84
USXUSD,20100922,112900,79.84,79.84,79.83,79.84
USXUSD,20100922,113000,79.84,79.85,79.82,79.82
USXUSD,20100922,113100,79.82,79.83,79.81,79.81
USXUSD,20100922,113200,79.81,79.82,79.79,79.79
USXUSD,20100922,113300,79.79,79.80,79.78,79.78
USXUSD,20100922,113400,79.78,79.78,79.76,79.77
USXUSD,20100922,113500,79.77,79.78,79.76,79.77
USXUSD,20100922,113600,79.77,79.77,79.76,79.77
USXUSD,20100922,113700,79.77,79.77,79.75,79.76
USXUSD,20100922,113800,79.75,79.77,79.74,79.77
USXUSD,20100922,113900,79.77,79.77,79.76,79.77
USXUSD,20100922,114000,79.76,79.77,79.74,79.74
USXUSD,20100922,114100,79.73,79.73,79.72,79.73
USXUSD,20100922,114200,79.73,79.74,79.71,79.71
USXUSD,20100922,114300,79.71,79.71,79.70,79.70
USXUSD,20100922,114400,79.70,79.70,79.68,79.70
USXUSD,20100922,114500,79.69,79.74,79.69,79.74
USXUSD,20100922,114600,79.74,79.74,79.73,79.74
USXUSD,20100922,114700,79.74,79.74,79.73,79.74
USXUSD,20100922,114800,79.74,79.75,79.74,79.75
USXUSD,20100922,114900,79.75,79.75,79.73,79.74
USXUSD,20100922,115000,79.74,79.74,79.72,79.72
USXUSD,20100922,115100,79.72,79.73,79.72,79.72
USXUSD,20100922,115200,79.73,79.74,79.73,79.74
USXUSD,20100922,115300,79.74,79.76,79.74,79.76
USXUSD,20100922,115400,79.76,79.77,79.76,79.77
USXUSD,20100922,115500,79.77,79.77,79.76,79.77
USXUSD,20100922,115600,79.78,79.80,79.78,79.80
USXUSD,20100922,115700,79.79,79.80,79.79,79.79
USXUSD,20100922,115800,79.79,79.79,79.78,79.79
USXUSD,20100922,115900,79.78,79.78,79.77,79.78
USXUSD,20100922,120000,79.78,79.79,79.78,79.79
USXUSD,20100922,120100,79.78,79.78,79.77,79.77
USXUSD,20100922,120200,79.77,79.77,79.77,79.77
USXUSD,20100922,120300,79.77,79.78,79.77,79.77
USXUSD,20100922,120400,79.77,79.77,79.75,79.75
USXUSD,20100922,120500,79.76,79.76,79.75,79.75
USXUSD,20100922,120600,79.75,79.75,79.74,79.74
USXUSD,20100922,120700,79.74,79.74,79.73,79.74
USXUSD,20100922,120800,79.74,79.74,79.73,79.74
USXUSD,20100922,120900,79.74,79.76,79.74,79.75
USXUSD,20100922,121000,79.75,79.75,79.74,79.75
USXUSD,20100922,121100,79.75,79.75,79.75,79.75
USXUSD,20100922,121200,79.75,79.76,79.75,79.75
USXUSD,20100922,121300,79.76,79.77,79.76,79.77
USXUSD,20100922,121400,79.77,79.77,79.76,79.77
USXUSD,20100922,121500,79.77,79.77,79.76,79.76
USXUSD,20100922,121600,79.76,79.76,79.74,79.74
USXUSD,20100922,121700,79.74,79.74,79.72,79.73
USXUSD,20100922,121800,79.73,79.75,79.73,79.74
USXUSD,20100922,121900,79.74,79.74,79.68,79.68
USXUSD,20100922,122000,79.68,79.68,79.67,79.67
USXUSD,20100922,122100,79.67,79.70,79.67,79.70
USXUSD,20100922,122200,79.70,79.72,79.70,79.72
USXUSD,20100922,122300,79.72,79.73,79.71,79.72
USXUSD,20100922,122400,79.72,79.72,79.71,79.71
USXUSD,20100922,122500,79.71,79.72,79.71,79.71
USXUSD,20100922,122600,79.71,79.72,79.71,79.71
USXUSD,20100922,122700,79.71,79.71,79.70,79.71
USXUSD,20100922,122800,79.71,79.71,79.70,79.70
USXUSD,20100922,122900,79.70,79.70,79.69,79.69
USXUSD,20100922,123000,79.68,79.71,79.68,79.70
USXUSD,20100922,123100,79.70,79.70,79.68,79.69
USXUSD,20100922,123200,79.69,79.71,79.69,79.70
USXUSD,20100922,123300,79.70,79.71,79.70,79.71
USXUSD,20100922,123400,79.71,79.71,79.69,79.69
USXUSD,20100922,123500,79.70,79.70,79.68,79.69
USXUSD,20100922,123600,79.68,79.69,79.68,79.69
USXUSD,20100922,123700,79.69,79.69,79.68,79.69
USXUSD,20100922,123800,79.69,79.69,79.68,79.68
USXUSD,20100922,123900,79.68,79.69,79.68,79.69
USXUSD,20100922,124000,79.69,79.69,79.68,79.68
USXUSD,20100922,124100,79.68,79.69,79.68,79.68
USXUSD,20100922,124200,79.68,79.69,79.68,79.68
USXUSD,20100922,124300,79.68,79.70,79.68,79.69
USXUSD,20100922,124400,79.69,79.70,79.69,79.69
USXUSD,20100922,124500,79.70,79.70,79.69,79.69
USXUSD,20100922,124600,79.69,79.71,79.69,79.70
USXUSD,20100922,124700,79.71,79.71,79.70,79.71
USXUSD,20100922,124800,79.71,79.72,79.71,79.72
USXUSD,20100922,124900,79.72,79.73,79.72,79.73
USXUSD,20100922,125000,79.73,79.73,79.72,79.72
USXUSD,20100922,125100,79.72,79.72,79.72,79.72
USXUSD,20100922,125200,79.72,79.72,79.72,79.72
USXUSD,20100922,125300,79.72,79.72,79.72,79.72
USXUSD,20100922,125400,79.73,79.74,79.73,79.74
USXUSD,20100922,125500,79.73,79.75,79.73,79.75
USXUSD,20100922,125600,79.75,79.75,79.74,79.74
USXUSD,20100922,125700,79.74,79.74,79.74,79.74
USXUSD,20100922,125800,79.74,79.74,79.74,79.74
USXUSD,20100922,125900,79.74,79.76,79.74,79.75
USXUSD,20100922,130000,79.75,79.75,79.75,79.75
USXUSD,20100922,130100,79.75,79.76,79.75,79.75
USXUSD,20100922,130200,79.75,79.76,79.75,79.76
USXUSD,20100922,130300,79.76,79.77,79.76,79.77
USXUSD,20100922,130400,79.77,79.79,79.77,79.79
USXUSD,20100922,130500,79.79,79.80,79.79,79.80
USXUSD,20100922,130600,79.80,79.80,79.79,79.80
USXUSD,20100922,130700,79.80,79.81,79.78,79.78
USXUSD,20100922,130800,79.78,79.80,79.78,79.80
USXUSD,20100922,130900,79.80,79.81,79.80,79.80
USXUSD,20100922,131000,79.81,79.81,79.80,79.81
USXUSD,20100922,131100,79.81,79.81,79.80,79.80
USXUSD,20100922,131200,79.80,79.80,79.79,79.80
USXUSD,20100922,131300,79.80,79.81,79.80,79.81
USXUSD,20100922,131400,79.81,79.82,79.81,79.81
USXUSD,20100922,131500,79.81,79.82,79.81,79.82
USXUSD,20100922,131600,79.82,79.82,79.81,79.81
USXUSD,20100922,131700,79.81,79.81,79.81,79.81
USXUSD,20100922,131800,79.81,79.82,79.80,79.80
USXUSD,20100922,131900,79.80,79.80,79.78,79.79
USXUSD,20100922,132000,79.78,79.79,79.78,79.78
USXUSD,20100922,132100,79.78,79.78,79.76,79.77
USXUSD,20100922,132200,79.77,79.77,79.76,79.76
USXUSD,20100922,132300,79.76,79.76,79.75,79.75
USXUSD,20100922,132400,79.75,79.76,79.74,79.74
USXUSD,20100922,132500,79.74,79.74,79.72,79.72
USXUSD,20100922,132600,79.72,79.73,79.72,79.73
USXUSD,20100922,132700,79.73,79.74,79.73,79.74
USXUSD,20100922,132800,79.74,79.75,79.74,79.75
USXUSD,20100922,132900,79.75,79.75,79.75,79.75
USXUSD,20100922,133000,79.75,79.77,79.75,79.77
USXUSD,20100922,133100,79.77,79.77,79.75,79.75
USXUSD,20100922,133200,79.75,79.75,79.74,79.75
USXUSD,20100922,133300,79.75,79.76,79.75,79.76
USXUSD,20100922,133400,79.75,79.75,79.74,79.74
USXUSD,20100922,133500,79.74,79.76,79.74,79.76
USXUSD,20100922,133600,79.76,79.76,79.75,79.75
USXUSD,20100922,133700,79.75,79.76,79.74,79.75
USXUSD,20100922,133800,79.75,79.75,79.74,79.75
USXUSD,20100922,133900,79.75,79.75,79.75,79.75
USXUSD,20100922,134000,79.76,79.77,79.76,79.76
USXUSD,20100922,134100,79.76,79.76,79.76,79.76
USXUSD,20100922,134200,79.76,79.76,79.75,79.76
USXUSD,20100922,134300,79.76,79.76,79.76,79.76
USXUSD,20100922,134400,79.76,79.76,79.75,79.75
USXUSD,20100922,134500,79.75,79.76,79.75,79.75
USXUSD,20100922,134600,79.75,79.75,79.73,79.73
USXUSD,20100922,134700,79.73,79.73,79.72,79.72
USXUSD,20100922,134800,79.72,79.74,79.72,79.74
USXUSD,20100922,134900,79.74,79.74,79.74,79.74
USXUSD,20100922,135000,79.74,79.74,79.73,79.74
USXUSD,20100922,135100,79.74,79.74,79.73,79.74
USXUSD,20100922,135200,79.76,79.77,79.76,79.77
USXUSD,20100922,135300,79.77,79.77,79.76,79.76
USXUSD,20100922,135400,79.76,79.77,79.76,79.77
USXUSD,20100922,135500,79.77,79.79,79.77,79.79
USXUSD,20100922,135600,79.79,79.79,79.78,79.78
USXUSD,20100922,135700,79.79,79.79,79.78,79.78
USXUSD,20100922,135800,79.79,79.79,79.79,79.79
USXUSD,20100922,135900,79.79,79.80,79.79,79.79
USXUSD,20100922,140000,79.78,79.80,79.78,79.80
USXUSD,20100922,140100,79.80,79.81,79.80,79.81
USXUSD,20100922,140200,79.81,79.82,79.81,79.82
USXUSD,20100922,140300,79.82,79.82,79.81,79.82
USXUSD,20100922,140400,79.82,79.82,79.81,79.82
USXUSD,20100922,140500,79.82,79.83,79.82,79.82
USXUSD,20100922,140600,79.82,79.82,79.82,79.82
USXUSD,20100922,140700,79.82,79.82,79.82,79.82
USXUSD,20100922,140800,79.82,79.83,79.82,79.82
USXUSD,20100922,140900,79.82,79.83,79.82,79.83
USXUSD,20100922,141000,79.83,79.83,79.83,79.83
USXUSD,20100922,141100,79.83,79.83,79.83,79.83
USXUSD,20100922,141200,79.83,79.85,79.83,79.85
USXUSD,20100922,141300,79.85,79.86,79.85,79.85
USXUSD,20100922,141400,79.85,79.85,79.84,79.84
USXUSD,20100922,141500,79.84,79.86,79.84,79.86
USXUSD,20100922,141600,79.86,79.86,79.84,79.85
USXUSD,20100922,141700,79.84,79.85,79.84,79.84
USXUSD,20100922,141800,79.84,79.84,79.82,79.82
USXUSD,20100922,141900,79.82,79.83,79.82,79.82
USXUSD,20100922,142000,79.82,79.82,79.81,79.82
USXUSD,20100922,142100,79.82,79.83,79.82,79.83
USXUSD,20100922,142200,79.84,79.86,79.84,79.84
USXUSD,20100922,142300,79.84,79.87,79.84,79.87
USXUSD,20100922,142400,79.86,79.87,79.86,79.86
USXUSD,20100922,142500,79.87,79.87,79.85,79.85
USXUSD,20100922,142600,79.86,79.86,79.85,79.85
USXUSD,20100922,142700,79.85,79.85,79.85,79.85
USXUSD,20100922,142800,79.85,79.85,79.83,79.83
USXUSD,20100922,142900,79.84,79.84,79.83,79.83
USXUSD,20100922,143000,79.83,79.85,79.83,79.85
USXUSD,20100922,143100,79.85,79.89,79.85,79.89
USXUSD,20100922,143200,79.89,79.91,79.89,79.90
USXUSD,20100922,143300,79.90,79.90,79.87,79.87
USXUSD,20100922,143400,79.87,79.87,79.86,79.87
USXUSD,20100922,143500,79.87,79.88,79.87,79.87
USXUSD,20100922,143600,79.87,79.87,79.86,79.86
USXUSD,20100922,143700,79.86,79.86,79.84,79.84
USXUSD,20100922,143800,79.83,79.85,79.83,79.84
USXUSD,20100922,143900,79.84,79.87,79.84,79.87
USXUSD,20100922,144000,79.86,79.86,79.85,79.86
USXUSD,20100922,144100,79.85,79.86,79.85,79.86
USXUSD,20100922,144200,79.86,79.86,79.85,79.85
USXUSD,20100922,144300,79.85,79.85,79.83,79.83
USXUSD,20100922,144400,79.83,79.83,79.83,79.83
USXUSD,20100922,144500,79.82,79.82,79.80,79.80
USXUSD,20100922,144600,79.80,79.81,79.80,79.80
USXUSD,20100922,144700,79.80,79.81,79.80,79.80
USXUSD,20100922,144800,79.80,79.80,79.80,79.80
USXUSD,20100922,144900,79.80,79.82,79.80,79.82
USXUSD,20100922,145000,79.82,79.83,79.81,79.81
USXUSD,20100922,145100,79.81,79.82,79.81,79.82
USXUSD,20100922,145200,79.82,79.83,79.82,79.83
USXUSD,20100922,145300,79.84,79.85,79.83,79.83
USXUSD,20100922,145400,79.83,79.83,79.82,79.83
USXUSD,20100922,145500,79.83,79.83,79.83,79.83
USXUSD,20100922,145600,79.83,79.84,79.82,79.84
USXUSD,20100922,145700,79.84,79.84,79.84,79.84
USXUSD,20100922,145800,79.84,79.84,79.83,79.84
USXUSD,20100922,145900,79.84,79.85,79.84,79.84
USXUSD,20100922,150000,79.85,79.85,79.81,79.81
USXUSD,20100922,150100,79.81,79.82,79.78,79.79
USXUSD,20100922,150200,79.79,79.79,79.76,79.76
USXUSD,20100922,150300,79.76,79.76,79.75,79.76
USXUSD,20100922,150400,79.76,79.76,79.71,79.73
USXUSD,20100922,150500,79.73,79.75,79.73,79.74
USXUSD,20100922,150600,79.74,79.74,79.69,79.71
USXUSD,20100922,150700,79.71,79.72,79.69,79.71
USXUSD,20100922,150800,79.71,79.71,79.69,79.71
USXUSD,20100922,150900,79.71,79.72,79.71,79.71
USXUSD,20100922,151000,79.71,79.73,79.70,79.71
USXUSD,20100922,151100,79.71,79.71,79.69,79.69
USXUSD,20100922,151200,79.69,79.71,79.68,79.69
USXUSD,20100922,151300,79.69,79.69,79.66,79.67
USXUSD,20100922,151400,79.66,79.66,79.63,79.64
USXUSD,20100922,151500,79.64,79.66,79.64,79.66
USXUSD,20100922,151600,79.66,79.66,79.64,79.65
USXUSD,20100922,151700,79.65,79.66,79.63,79.63
USXUSD,20100922,151800,79.63,79.65,79.61,79.65
USXUSD,20100922,151900,79.65,79.66,79.60,79.60
USXUSD,20100922,152000,79.61,79.61,79.57,79.58
USXUSD,20100922,152100,79.58,79.60,79.58,79.59
USXUSD,20100922,152200,79.59,79.61,79.59,79.61
USXUSD,20100922,152300,79.61,79.65,79.61,79.64
USXUSD,20100922,152400,79.65,79.65,79.64,79.64
USXUSD,20100922,152500,79.64,79.64,79.63,79.64
USXUSD,20100922,152600,79.64,79.65,79.64,79.65
USXUSD,20100922,152700,79.65,79.68,79.65,79.67
USXUSD,20100922,152800,79.67,79.67,79.65,79.66
USXUSD,20100922,152900,79.66,79.67,79.65,79.67
USXUSD,20100922,153000,79.67,79.67,79.66,79.67
USXUSD,20100922,153100,79.66,79.66,79.63,79.64
USXUSD,20100922,153200,79.64,79.65,79.64,79.64
USXUSD,20100922,153300,79.64,79.64,79.63,79.64
USXUSD,20100922,153400,79.64,79.64,79.59,79.59
USXUSD,20100922,153500,79.59,79.60,79.57,79.57
USXUSD,20100922,153600,79.57,79.57,79.53,79.54
USXUSD,20100922,153700,79.54,79.56,79.51,79.56
USXUSD,20100922,153800,79.56,79.58,79.56,79.58
USXUSD,20100922,153900,79.58,79.58,79.56,79.56
USXUSD,20100922,154000,79.56,79.58,79.56,79.58
USXUSD,20100922,154100,79.58,79.60,79.58,79.60
USXUSD,20100922,154200,79.60,79.60,79.59,79.59
USXUSD,20100922,154300,79.59,79.59,79.58,79.59
USXUSD,20100922,154400,79.60,79.61,79.60,79.60
USXUSD,20100922,154500,79.60,79.61,79.59,79.61
USXUSD,20100922,154600,79.61,79.61,79.59,79.59
USXUSD,20100922,154700,79.59,79.60,79.57,79.57
USXUSD,20100922,154800,79.57,79.58,79.57,79.57
USXUSD,20100922,154900,79.57,79.57,79.55,79.55
USXUSD,20100922,155000,79.55,79.56,79.54,79.55
USXUSD,20100922,155100,79.55,79.55,79.54,79.54
USXUSD,20100922,155200,79.54,79.57,79.54,79.56
USXUSD,20100922,155300,79.56,79.57,79.53,79.53
USXUSD,20100922,155400,79.53,79.55,79.53,79.55
USXUSD,20100922,155500,79.54,79.56,79.54,79.56
USXUSD,20100922,155600,79.56,79.57,79.56,79.57
USXUSD,20100922,155700,79.57,79.58,79.57,79.58
USXUSD,20100922,155800,79.58,79.58,79.57,79.58
USXUSD,20100922,155900,79.58,79.58,79.58,79.58
USXUSD,20100922,160000,79.58,79.60,79.58,79.59
USXUSD,20100922,160100,79.59,79.60,79.59,79.59
USXUSD,20100922,160200,79.59,79.62,79.58,79.62
USXUSD,20100922,160300,79.62,79.63,79.61,79.62
USXUSD,20100922,160400,79.62,79.63,79.62,79.62
USXUSD,20100922,160500,79.62,79.62,79.58,79.59
USXUSD,20100922,160600,79.59,79.59,79.59,79.59
USXUSD,20100922,160700,79.59,79.63,79.59,79.63
USXUSD,20100922,160800,79.63,79.63,79.62,79.63
USXUSD,20100922,160900,79.63,79.64,79.63,79.64
USXUSD,20100922,161000,79.64,79.64,79.63,79.64
USXUSD,20100922,161100,79.64,79.64,79.63,79.63
USXUSD,20100922,161200,79.63,79.64,79.63,79.64
USXUSD,20100922,161300,79.64,79.64,79.64,79.64
USXUSD,20100922,161400,79.64,79.64,79.63,79.64
USXUSD,20100922,161500,79.63,79.63,79.60,79.60
USXUSD,20100922,161600,79.60,79.62,79.60,79.62
USXUSD,20100922,161700,79.63,79.63,79.62,79.63
USXUSD,20100922,161800,79.63,79.63,79.61,79.62
USXUSD,20100922,161900,79.62,79.62,79.60,79.60
USXUSD,20100922,162000,79.60,79.60,79.59,79.60
USXUSD,20100922,162100,79.60,79.60,79.60,79.60
USXUSD,20100922,162200,79.60,79.61,79.60,79.61
USXUSD,20100922,162300,79.61,79.62,79.60,79.62
USXUSD,20100922,162400,79.61,79.62,79.61,79.62
USXUSD,20100922,162500,79.62,79.63,79.62,79.63
USXUSD,20100922,162600,79.63,79.63,79.62,79.63
USXUSD,20100922,162700,79.63,79.64,79.63,79.64
USXUSD,20100922,162800,79.64,79.64,79.64,79.64
USXUSD,20100922,162900,79.64,79.65,79.64,79.65
USXUSD,20100922,163000,79.65,79.65,79.64,79.64
USXUSD,20100922,163100,79.64,79.67,79.64,79.67
USXUSD,20100922,163200,79.67,79.70,79.66,79.69
USXUSD,20100922,163300,79.69,79.69,79.68,79.69
USXUSD,20100922,163400,79.69,79.69,79.68,79.68
USXUSD,20100922,163500,79.68,79.70,79.68,79.70
USXUSD,20100922,163600,79.70,79.70,79.69,79.70
USXUSD,20100922,163700,79.70,79.70,79.67,79.68
USXUSD,20100922,163800,79.69,79.69,79.69,79.69
USXUSD,20100922,163900,79.69,79.72,79.69,79.72
USXUSD,20100922,164000,79.72,79.72,79.71,79.72
USXUSD,20100922,164100,79.72,79.73,79.70,79.70
USXUSD,20100922,164200,79.70,79.71,79.68,79.69
USXUSD,20100922,164300,79.69,79.70,79.68,79.70
USXUSD,20100922,164400,79.70,79.71,79.68,79.70
USXUSD,20100922,164500,79.70,79.70,79.69,79.70
USXUSD,20100922,164600,79.70,79.71,79.68,79.68
USXUSD,20100922,164700,79.69,79.69,79.69,79.69
USXUSD,20100922,164800,79.67,79.67,79.66,79.67
USXUSD,20100922,164900,79.67,79.69,79.67,79.69
USXUSD,20100922,165000,79.69,79.69,79.68,79.69
USXUSD,20100922,165100,79.69,79.69,79.68,79.69
USXUSD,20100922,165200,79.70,79.70,79.68,79.68
USXUSD,20100922,165300,79.68,79.70,79.68,79.69
USXUSD,20100922,165400,79.69,79.70,79.69,79.69
USXUSD,20100922,165500,79.69,79.69,79.68,79.68
USXUSD,20100922,165600,79.68,79.69,79.68,79.68
USXUSD,20100922,165700,79.68,79.68,79.67,79.67
USXUSD,20100922,165800,79.67,79.67,79.66,79.67
USXUSD,20100922,165900,79.67,79.69,79.67,79.68
USXUSD,20100922,170000,79.68,79.68,79.67,79.67
USXUSD,20100922,170100,79.67,79.67,79.65,79.65
USXUSD,20100922,170200,79.65,79.65,79.63,79.64
USXUSD,20100922,170300,79.64,79.64,79.62,79.63
USXUSD,20100922,170400,79.63,79.63,79.62,79.62
USXUSD,20100922,170500,79.63,79.64,79.63,79.64
USXUSD,20100922,170600,79.64,79.64,79.64,79.64
USXUSD,20100922,170700,79.64,79.65,79.64,79.64
USXUSD,20100922,170800,79.64,79.65,79.64,79.65
USXUSD,20100922,170900,79.66,79.66,79.64,79.65
USXUSD,20100922,171000,79.64,79.66,79.64,79.66
USXUSD,20100922,171100,79.66,79.66,79.64,79.64
USXUSD,20100922,171200,79.64,79.66,79.64,79.66
USXUSD,20100922,171300,79.65,79.67,79.65,79.67
USXUSD,20100922,171400,79.67,79.68,79.67,79.68
USXUSD,20100922,171500,79.67,79.69,79.67,79.69
USXUSD,20100922,171600,79.69,79.71,79.69,79.71
USXUSD,20100922,171700,79.71,79.71,79.68,79.68
USXUSD,20100922,171800,79.68,79.69,79.68,79.69
USXUSD,20100922,171900,79.69,79.70,79.69,79.70
USXUSD,20100922,172000,79.70,79.71,79.70,79.71
USXUSD,20100922,172100,79.71,79.73,79.71,79.73
USXUSD,20100922,172200,79.74,79.76,79.74,79.76
USXUSD,20100922,172300,79.76,79.79,79.76,79.78
USXUSD,20100922,172400,79.79,79.82,79.79,79.80
USXUSD,20100922,172500,79.80,79.81,79.80,79.81
USXUSD,20100922,172600,79.81,79.85,79.81,79.83
USXUSD,20100922,172700,79.82,79.86,79.82,79.85
USXUSD,20100922,172800,79.85,79.85,79.84,79.85
USXUSD,20100922,172900,79.85,79.87,79.85,79.86
USXUSD,20100922,173000,79.86,79.86,79.85,79.85
USXUSD,20100922,173100,79.85,79.85,79.82,79.84
USXUSD,20100922,173200,79.84,79.84,79.82,79.83
USXUSD,20100922,173300,79.83,79.83,79.82,79.83
USXUSD,20100922,173400,79.83,79.83,79.82,79.83
USXUSD,20100922,173500,79.83,79.84,79.83,79.84
USXUSD,20100922,173600,79.84,79.86,79.84,79.85
USXUSD,20100922,173700,79.85,79.85,79.82,79.82
USXUSD,20100922,173800,79.82,79.83,79.81,79.82
USXUSD,20100922,173900,79.82,79.82,79.81,79.81
USXUSD,20100922,174000,79.81,79.82,79.81,79.81
USXUSD,20100922,174100,79.81,79.81,79.81,79.81
USXUSD,20100922,174200,79.82,79.83,79.81,79.83
USXUSD,20100922,174300,79.82,79.83,79.82,79.82
USXUSD,20100922,174400,79.83,79.83,79.82,79.82
USXUSD,20100922,174500,79.82,79.83,79.82,79.83
USXUSD,20100922,174600,79.83,79.83,79.82,79.82
USXUSD,20100922,174700,79.82,79.82,79.81,79.82
USXUSD,20100922,174800,79.82,79.82,79.80,79.80
USXUSD,20100922,174900,79.80,79.81,79.80,79.81
USXUSD,20100922,175000,79.81,79.82,79.81,79.82
USXUSD,20100922,175100,79.82,79.83,79.82,79.82
USXUSD,20100922,175200,79.82,79.82,79.80,79.80
USXUSD,20100922,175300,79.80,79.81,79.79,79.80
USXUSD,20100922,175400,79.80,79.80,79.79,79.80
USXUSD,20100922,175500,79.79,79.80,79.79,79.80
USXUSD,20100922,175600,79.80,79.81,79.80,79.81
USXUSD,20100922,175700,79.81,79.82,79.81,79.81
USXUSD,20100922,175800,79.81,79.81,79.80,79.80
USXUSD,20100922,175900,79.80,79.80,79.80,79.80
USXUSD,20100922,180000,79.81,79.82,79.81,79.81
USXUSD,20100922,180100,79.81,79.81,79.80,79.80
USXUSD,20100922,180200,79.81,79.81,79.80,79.80
USXUSD,20100922,180300,79.80,79.82,79.80,79.80
USXUSD,20100922,180400,79.80,79.81,79.80,79.80
USXUSD,20100922,180500,79.81,79.83,79.81,79.83
USXUSD,20100922,180600,79.82,79.83,79.82,79.83
USXUSD,20100922,180700,79.82,79.83,79.82,79.83
USXUSD,20100922,180800,79.82,79.82,79.81,79.81
USXUSD,20100922,180900,79.81,79.83,79.81,79.83
USXUSD,20100922,181000,79.83,79.83,79.83,79.83
USXUSD,20100922,181100,79.84,79.84,79.83,79.83
USXUSD,20100922,181200,79.83,79.83,79.82,79.82
USXUSD,20100922,181300,79.82,79.83,79.82,79.82
USXUSD,20100922,181400,79.82,79.82,79.82,79.82
USXUSD,20100922,181500,79.82,79.82,79.80,79.80
USXUSD,20100922,181600,79.80,79.81,79.80,79.80
USXUSD,20100922,181700,79.80,79.81,79.80,79.81
USXUSD,20100922,181800,79.81,79.82,79.81,79.82
USXUSD,20100922,181900,79.82,79.82,79.80,79.81
USXUSD,20100922,182000,79.81,79.82,79.81,79.81
USXUSD,20100922,182100,79.82,79.82,79.81,79.81
USXUSD,20100922,182200,79.80,79.81,79.80,79.80
USXUSD,20100922,182300,79.80,79.81,79.80,79.81
USXUSD,20100922,182400,79.81,79.81,79.80,79.81
USXUSD,20100922,182500,79.82,79.82,79.81,79.81
USXUSD,20100922,182600,79.81,79.83,79.81,79.83
USXUSD,20100922,182700,79.83,79.83,79.83,79.83
USXUSD,20100922,182800,79.83,79.83,79.82,79.82
USXUSD,20100922,182900,79.82,79.84,79.82,79.83
USXUSD,20100922,183000,79.83,79.84,79.83,79.83
USXUSD,20100922,183100,79.83,79.84,79.83,79.83
USXUSD,20100922,183200,79.83,79.83,79.82,79.82
USXUSD,20100922,183300,79.82,79.82,79.81,79.81
USXUSD,20100922,183400,79.81,79.81,79.80,79.81
USXUSD,20100922,183500,79.81,79.81,79.80,79.80
USXUSD,20100922,183600,79.80,79.81,79.80,79.81
USXUSD,20100922,183700,79.81,79.82,79.81,79.82
USXUSD,20100922,183800,79.82,79.82,79.82,79.82
USXUSD,20100922,183900,79.82,79.82,79.82,79.82
USXUSD,20100922,184000,79.82,79.82,79.82,79.82
USXUSD,20100922,184100,79.82,79.82,79.82,79.82
USXUSD,20100922,184200,79.82,79.82,79.81,79.82
USXUSD,20100922,184300,79.82,79.82,79.82,79.82
USXUSD,20100922,184400,79.82,79.82,79.81,79.81
USXUSD,20100922,184500,79.81,79.82,79.81,79.82
USXUSD,20100922,184600,79.81,79.81,79.81,79.81
USXUSD,20100922,184700,79.81,79.81,79.80,79.80
USXUSD,20100922,184800,79.80,79.81,79.80,79.81
USXUSD,20100922,184900,79.81,79.82,79.81,79.82
USXUSD,20100922,185000,79.82,79.82,79.82,79.82
USXUSD,20100922,185100,79.82,79.82,79.81,79.82
USXUSD,20100922,185200,79.82,79.82,79.81,79.81
USXUSD,20100922,185300,79.81,79.82,79.81,79.82
USXUSD,20100922,185400,79.82,79.82,79.82,79.82
USXUSD,20100922,185500,79.82,79.84,79.82,79.84
USXUSD,20100922,185600,79.84,79.85,79.84,79.85
USXUSD,20100922,185700,79.85,79.86,79.85,79.86
USXUSD,20100922,185800,79.86,79.87,79.86,79.87
USXUSD,20100922,185900,79.87,79.88,79.87,79.88
USXUSD,20100922,190000,79.88,79.89,79.88,79.89
USXUSD,20100922,190100,79.89,79.89,79.85,79.87
USXUSD,20100922,190200,79.87,79.88,79.86,79.88
USXUSD,20100922,190300,79.88,79.89,79.88,79.89
USXUSD,20100922,190400,79.88,79.89,79.88,79.89
USXUSD,20100922,190500,79.89,79.91,79.89,79.90
USXUSD,20100922,190600,79.90,79.90,79.90,79.90
USXUSD,20100922,190700,79.91,79.93,79.90,79.93
USXUSD,20100922,190800,79.93,79.94,79.93,79.94
USXUSD,20100922,190900,79.94,79.94,79.92,79.92
USXUSD,20100922,191000,79.92,79.93,79.92,79.93
USXUSD,20100922,191100,79.93,79.93,79.91,79.91
USXUSD,20100922,191200,79.91,79.93,79.91,79.92
USXUSD,20100922,191300,79.92,79.93,79.92,79.93
USXUSD,20100922,191400,79.93,79.94,79.93,79.94
USXUSD,20100922,191500,79.94,79.94,79.94,79.94
USXUSD,20100922,191600,79.94,79.94,79.93,79.93
USXUSD,20100922,191700,79.93,79.95,79.93,79.95
USXUSD,20100922,191800,79.95,79.95,79.94,79.94
USXUSD,20100922,191900,79.94,79.94,79.93,79.93
USXUSD,20100922,192000,79.94,79.94,79.93,79.93
USXUSD,20100922,192100,79.94,79.94,79.93,79.94
USXUSD,20100922,192200,79.94,79.94,79.94,79.94
USXUSD,20100922,192300,79.94,79.94,79.94,79.94
USXUSD,20100922,192400,79.94,79.94,79.93,79.93
USXUSD,20100922,192500,79.93,79.93,79.92,79.92
USXUSD,20100922,192600,79.93,79.94,79.93,79.93
USXUSD,20100922,192700,79.92,79.93,79.92,79.93
USXUSD,20100922,192800,79.93,79.93,79.91,79.91
USXUSD,20100922,192900,79.91,79.91,79.90,79.90
USXUSD,20100922,193000,79.90,79.90,79.88,79.88
USXUSD,20100922,193100,79.88,79.88,79.88,79.88
USXUSD,20100922,193200,79.88,79.88,79.88,79.88
USXUSD,20100922,193300,79.87,79.88,79.87,79.87
USXUSD,20100922,193400,79.87,79.87,79.86,79.86
USXUSD,20100922,193500,79.86,79.87,79.86,79.86
USXUSD,20100922,193600,79.87,79.87,79.86,79.86
USXUSD,20100922,193700,79.86,79.86,79.86,79.86
USXUSD,20100922,193800,79.85,79.85,79.85,79.85
USXUSD,20100922,193900,79.85,79.85,79.85,79.85
USXUSD,20100922,194000,79.85,79.86,79.85,79.85
USXUSD,20100922,194100,79.85,79.86,79.85,79.85
USXUSD,20100922,194200,79.85,79.86,79.85,79.86
USXUSD,20100922,194300,79.86,79.86,79.85,79.85
USXUSD,20100922,194400,79.85,79.86,79.85,79.86
USXUSD,20100922,194500,79.86,79.86,79.86,79.86
USXUSD,20100922,194600,79.86,79.86,79.86,79.86
USXUSD,20100922,194700,79.85,79.85,79.85,79.85
USXUSD,20100922,194800,79.85,79.85,79.85,79.85
USXUSD,20100922,194900,79.85,79.85,79.85,79.85
USXUSD,20100922,195000,79.85,79.85,79.84,79.84
USXUSD,20100922,195100,79.84,79.84,79.84,79.84
USXUSD,20100922,195200,79.84,79.84,79.84,79.84
USXUSD,20100922,195300,79.84,79.84,79.83,79.83
USXUSD,20100922,195400,79.83,79.83,79.83,79.83
USXUSD,20100922,195500,79.83,79.83,79.82,79.83
USXUSD,20100922,195600,79.83,79.84,79.82,79.82
USXUSD,20100922,195700,79.82,79.82,79.81,79.82
USXUSD,20100922,195800,79.82,79.82,79.81,79.82
USXUSD,20100922,195900,79.82,79.82,79.82,79.82
USXUSD,20100922,200000,79.82,79.83,79.82,79.83
USXUSD,20100922,200100,79.83,79.84,79.83,79.84
USXUSD,20100922,200200,79.84,79.84,79.83,79.84
USXUSD,20100922,200300,79.84,79.84,79.84,79.84
USXUSD,20100922,200400,79.85,79.85,79.85,79.85
USXUSD,20100922,200500,79.85,79.86,79.85,79.86
USXUSD,20100922,200600,79.86,79.86,79.86,79.86
USXUSD,20100922,200700,79.86,79.86,79.84,79.84
USXUSD,20100922,200800,79.85,79.85,79.84,79.84
USXUSD,20100922,200900,79.84,79.85,79.84,79.84
USXUSD,20100922,201000,79.85,79.85,79.83,79.83
USXUSD,20100922,201100,79.83,79.83,79.83,79.83
USXUSD,20100922,201200,79.83,79.83,79.83,79.83
USXUSD,20100922,201300,79.83,79.85,79.83,79.85
USXUSD,20100922,201400,79.85,79.85,79.85,79.85
USXUSD,20100922,201500,79.85,79.85,79.84,79.84
USXUSD,20100922,201600,79.84,79.85,79.84,79.85
USXUSD,20100922,201700,79.85,79.85,79.85,79.85
USXUSD,20100922,201800,79.84,79.84,79.84,79.84
USXUSD,20100922,201900,79.84,79.85,79.84,79.85
USXUSD,20100922,202000,79.85,79.85,79.85,79.85
USXUSD,20100922,202100,79.85,79.86,79.85,79.85
USXUSD,20100922,202200,79.85,79.86,79.85,79.86
USXUSD,20100922,202300,79.86,79.86,79.85,79.85
USXUSD,20100922,202400,79.85,79.85,79.85,79.85
USXUSD,20100922,202500,79.85,79.85,79.85,79.85
USXUSD,20100922,202600,79.85,79.86,79.85,79.85
USXUSD,20100922,202700,79.85,79.86,79.85,79.86
USXUSD,20100922,202800,79.86,79.87,79.86,79.87
USXUSD,20100922,202900,79.86,79.86,79.86,79.86
USXUSD,20100922,203000,79.86,79.86,79.85,79.86
USXUSD,20100922,203100,79.86,79.86,79.85,79.85
USXUSD,20100922,203200,79.85,79.85,79.85,79.85
USXUSD,20100922,203300,79.85,79.85,79.85,79.85
USXUSD,20100922,203400,79.85,79.85,79.85,79.85
USXUSD,20100922,203500,79.85,79.85,79.84,79.84
USXUSD,20100922,203600,79.84,79.85,79.84,79.84
USXUSD,20100922,203700,79.85,79.85,79.84,79.84
USXUSD,20100922,203800,79.84,79.84,79.83,79.83
USXUSD,20100922,203900,79.84,79.84,79.83,79.83
USXUSD,20100922,204000,79.83,79.85,79.83,79.85
USXUSD,20100922,204100,79.85,79.85,79.84,79.84
USXUSD,20100922,204200,79.84,79.84,79.83,79.83
USXUSD,20100922,204300,79.83,79.83,79.83,79.83
USXUSD,20100922,204400,79.83,79.83,79.82,79.82
USXUSD,20100922,204500,79.82,79.82,79.81,79.81
USXUSD,20100922,204600,79.81,79.82,79.81,79.81
USXUSD,20100922,204700,79.81,79.81,79.80,79.81
USXUSD,20100922,204800,79.80,79.80,79.80,79.80
USXUSD,20100922,204900,79.81,79.82,79.81,79.81
USXUSD,20100922,205000,79.82,79.82,79.81,79.81
USXUSD,20100922,205100,79.81,79.81,79.79,79.79
USXUSD,20100922,205200,79.79,79.79,79.79,79.79
USXUSD,20100922,205300,79.79,79.79,79.79,79.79
USXUSD,20100922,205400,79.79,79.80,79.79,79.79
USXUSD,20100922,205500,79.79,79.80,79.79,79.79
USXUSD,20100922,205600,79.80,79.81,79.80,79.81
USXUSD,20100922,205700,79.81,79.81,79.80,79.80
USXUSD,20100922,205800,79.79,79.80,79.79,79.80
USXUSD,20100922,205900,79.80,79.80,79.79,79.79
USXUSD,20100922,210000,79.79,79.79,79.78,79.78
USXUSD,20100922,210100,79.78,79.78,79.78,79.78
USXUSD,20100922,210200,79.78,79.78,79.78,79.78
USXUSD,20100922,210300,79.78,79.78,79.78,79.78
USXUSD,20100922,210400,79.78,79.78,79.78,79.78
USXUSD,20100922,210500,79.78,79.78,79.78,79.78
USXUSD,20100922,210600,79.78,79.78,79.78,79.78
USXUSD,20100922,210700,79.78,79.78,79.78,79.78
USXUSD,20100922,210800,79.78,79.79,79.78,79.78
USXUSD,20100922,210900,79.78,79.78,79.78,79.78
USXUSD,20100922,211000,79.78,79.79,79.78,79.78
USXUSD,20100922,211100,79.78,79.79,79.78,79.79
USXUSD,20100922,211200,79.79,79.79,79.79,79.79
USXUSD,20100922,211300,79.79,79.79,79.79,79.79
USXUSD,20100922,211400,79.78,79.79,79.77,79.77
USXUSD,20100922,211500,79.77,79.77,79.77,79.77
USXUSD,20100922,211600,79.77,79.78,79.77,79.78
USXUSD,20100922,211700,79.78,79.78,79.78,79.78
USXUSD,20100922,211800,79.78,79.78,79.78,79.78
USXUSD,20100922,211900,79.78,79.78,79.78,79.78
USXUSD,20100922,212000,79.78,79.79,79.78,79.79
USXUSD,20100922,212100,79.79,79.79,79.79,79.79
USXUSD,20100922,212200,79.78,79.79,79.78,79.78
USXUSD,20100922,212300,79.78,79.78,79.78,79.78
USXUSD,20100922,212400,79.78,79.79,79.78,79.78
USXUSD,20100922,212500,79.78,79.79,79.78,79.79
USXUSD,20100922,212600,79.79,79.79,79.78,79.78
USXUSD,20100922,212700,79.78,79.79,79.78,79.79
USXUSD,20100922,212800,79.78,79.78,79.78,79.78
USXUSD,20100922,212900,79.78,79.78,79.78,79.78
USXUSD,20100922,213000,79.78,79.79,79.78,79.78
USXUSD,20100922,213100,79.79,79.79,79.79,79.79
USXUSD,20100922,213200,79.79,79.79,79.78,79.78
USXUSD,20100922,213300,79.78,79.79,79.78,79.79
USXUSD,20100922,213400,79.79,79.79,79.78,79.78
USXUSD,20100922,213500,79.78,79.78,79.78,79.78
USXUSD,20100922,213600,79.78,79.78,79.78,79.78
USXUSD,20100922,213700,79.78,79.78,79.77,79.77
USXUSD,20100922,213800,79.78,79.78,79.77,79.78
USXUSD,20100922,213900,79.78,79.78,79.77,79.78
USXUSD,20100922,214000,79.78,79.78,79.78,79.78
USXUSD,20100922,214100,79.77,79.77,79.77,79.77
USXUSD,20100922,214200,79.77,79.77,79.76,79.76
USXUSD,20100922,214300,79.75,79.75,79.75,79.75
USXUSD,20100922,214400,79.75,79.75,79.74,79.75
USXUSD,20100922,214500,79.75,79.75,79.74,79.74
USXUSD,20100922,214700,79.75,79.76,79.74,79.75
USXUSD,20100922,214800,79.75,79.75,79.75,79.75
USXUSD,20100922,214900,79.75,79.75,79.75,79.75
USXUSD,20100922,215000,79.75,79.75,79.74,79.74
USXUSD,20100922,215100,79.74,79.75,79.74,79.75
USXUSD,20100922,215200,79.75,79.75,79.74,79.74
USXUSD,20100922,215300,79.74,79.74,79.74,79.74
USXUSD,20100922,215400,79.74,79.75,79.74,79.75
USXUSD,20100922,215500,79.75,79.75,79.74,79.75
USXUSD,20100922,215600,79.74,79.74,79.74,79.74
USXUSD,20100922,215700,79.74,79.75,79.74,79.75
USXUSD,20100922,215800,79.75,79.75,79.75,79.75
USXUSD,20100922,215900,79.75,79.75,79.75,79.75
USXUSD,20100922,220000,79.75,79.76,79.75,79.76
USXUSD,20100922,220100,79.76,79.77,79.76,79.76
USXUSD,20100922,220200,79.76,79.76,79.75,79.75
USXUSD,20100922,220300,79.76,79.76,79.76,79.76
USXUSD,20100922,220400,79.76,79.76,79.75,79.75
USXUSD,20100922,220500,79.76,79.76,79.75,79.76
USXUSD,20100922,220600,79.76,79.76,79.76,79.76
USXUSD,20100922,220700,79.76,79.76,79.76,79.76
USXUSD,20100922,220800,79.76,79.76,79.76,79.76
USXUSD,20100922,220900,79.76,79.76,79.76,79.76
USXUSD,20100922,221000,79.76,79.76,79.76,79.76
USXUSD,20100922,221100,79.76,79.76,79.76,79.76
USXUSD,20100922,221200,79.76,79.76,79.76,79.76
USXUSD,20100922,221300,79.76,79.76,79.76,79.76
USXUSD,20100922,221400,79.76,79.76,79.76,79.76
USXUSD,20100922,221500,79.76,79.76,79.76,79.76
USXUSD,20100922,221600,79.76,79.77,79.76,79.77
USXUSD,20100922,221700,79.76,79.76,79.76,79.76
USXUSD,20100922,221800,79.76,79.77,79.76,79.77
USXUSD,20100922,221900,79.77,79.77,79.77,79.77
USXUSD,20100922,222000,79.77,79.77,79.77,79.77
USXUSD,20100922,222200,79.77,79.78,79.77,79.77
USXUSD,20100922,222300,79.77,79.77,79.77,79.77
USXUSD,20100922,222400,79.77,79.78,79.77,79.78
USXUSD,20100922,222500,79.78,79.78,79.77,79.78
USXUSD,20100922,222600,79.78,79.78,79.77,79.77
USXUSD,20100922,222700,79.77,79.78,79.77,79.77
USXUSD,20100922,222800,79.77,79.77,79.77,79.77
USXUSD,20100922,222900,79.77,79.77,79.77,79.77
USXUSD,20100922,223000,79.77,79.77,79.77,79.77
USXUSD,20100922,223100,79.77,79.77,79.77,79.77
USXUSD,20100922,223200,79.77,79.77,79.77,79.77
USXUSD,20100922,223300,79.77,79.77,79.77,79.77
USXUSD,20100922,223400,79.77,79.77,79.77,79.77
USXUSD,20100922,223600,79.77,79.77,79.77,79.77
USXUSD,20100922,223700,79.77,79.77,79.77,79.77
USXUSD,20100922,223800,79.77,79.77,79.77,79.77
USXUSD,20100922,223900,79.77,79.77,79.77,79.77
USXUSD,20100922,224000,79.77,79.77,79.77,79.77
USXUSD,20100922,224100,79.77,79.77,79.77,79.77
USXUSD,20100922,224200,79.77,79.77,79.77,79.77
USXUSD,20100922,224300,79.76,79.76,79.76,79.76
USXUSD,20100922,224400,79.76,79.77,79.76,79.77
USXUSD,20100922,224500,79.76,79.76,79.76,79.76
USXUSD,20100922,224600,79.76,79.76,79.76,79.76
USXUSD,20100922,224700,79.76,79.77,79.76,79.76
USXUSD,20100922,224800,79.76,79.76,79.76,79.76
USXUSD,20100922,224900,79.76,79.76,79.76,79.76
USXUSD,20100922,225000,79.76,79.77,79.76,79.77
USXUSD,20100922,225100,79.77,79.77,79.77,79.77
USXUSD,20100922,225200,79.77,79.77,79.77,79.77
USXUSD,20100922,225300,79.77,79.77,79.75,79.75
USXUSD,20100922,225400,79.75,79.75,79.74,79.75
USXUSD,20100922,225500,79.75,79.75,79.75,79.75
USXUSD,20100922,225600,79.75,79.75,79.75,79.75
USXUSD,20100922,225700,79.75,79.75,79.73,79.73
USXUSD,20100922,225800,79.73,79.73,79.72,79.72
USXUSD,20100922,225900,79.72,79.72,79.71,79.71
USXUSD,20100922,230000,79.71,79.72,79.71,79.72
USXUSD,20100922,230100,79.72,79.73,79.70,79.70
USXUSD,20100922,230200,79.70,79.71,79.68,79.69
USXUSD,20100922,230300,79.69,79.69,79.69,79.69
USXUSD,20100922,230400,79.70,79.71,79.69,79.71
USXUSD,20100922,230500,79.70,79.73,79.70,79.72
USXUSD,20100922,230600,79.72,79.72,79.72,79.72
USXUSD,20100922,230700,79.72,79.73,79.72,79.72
USXUSD,20100922,230800,79.72,79.73,79.72,79.72
USXUSD,20100922,230900,79.72,79.73,79.72,79.73
USXUSD,20100922,231000,79.73,79.73,79.73,79.73
USXUSD,20100922,231100,79.74,79.74,79.73,79.73
USXUSD,20100922,231200,79.73,79.74,79.73,79.74
USXUSD,20100922,231300,79.74,79.74,79.74,79.74
USXUSD,20100922,231400,79.75,79.75,79.74,79.74
USXUSD,20100922,231500,79.74,79.74,79.74,79.74
USXUSD,20100922,231600,79.74,79.75,79.74,79.75
USXUSD,20100922,231700,79.75,79.75,79.74,79.75
USXUSD,20100922,231800,79.75,79.75,79.75,79.75
USXUSD,20100922,231900,79.75,79.75,79.75,79.75
USXUSD,20100922,232000,79.75,79.75,79.74,79.75
USXUSD,20100922,232100,79.75,79.75,79.74,79.74
USXUSD,20100922,232200,79.74,79.75,79.74,79.75
USXUSD,20100922,232300,79.74,79.74,79.74,79.74
USXUSD,20100922,232500,79.76,79.76,79.75,79.75
USXUSD,20100922,232600,79.75,79.75,79.75,79.75
USXUSD,20100922,232700,79.75,79.75,79.74,79.74
USXUSD,20100922,232800,79.74,79.74,79.74,79.74
USXUSD,20100922,232900,79.74,79.75,79.74,79.74
USXUSD,20100922,233000,79.74,79.75,79.74,79.75
USXUSD,20100922,233100,79.75,79.75,79.75,79.75
USXUSD,20100922,233200,79.75,79.75,79.75,79.75
USXUSD,20100922,233300,79.75,79.75,79.75,79.75
USXUSD,20100922,233400,79.75,79.76,79.75,79.76
USXUSD,20100922,233500,79.75,79.76,79.75,79.75
USXUSD,20100922,233600,79.75,79.76,79.75,79.76
USXUSD,20100922,233700,79.76,79.76,79.76,79.76
USXUSD,20100922,233800,79.76,79.76,79.76,79.76
USXUSD,20100922,233900,79.76,79.76,79.76,79.76
USXUSD,20100922,234000,79.76,79.76,79.76,79.76
USXUSD,20100922,234100,79.76,79.76,79.75,79.76
USXUSD,20100922,234200,79.76,79.76,79.76,79.76
USXUSD,20100922,234300,79.76,79.76,79.76,79.76
USXUSD,20100922,234400,79.76,79.76,79.76,79.76
USXUSD,20100922,234500,79.76,79.77,79.76,79.77
USXUSD,20100922,234600,79.77,79.77,79.77,79.77
USXUSD,20100922,234700,79.77,79.77,79.76,79.77
USXUSD,20100922,234800,79.77,79.77,79.77,79.77
USXUSD,20100922,234900,79.77,79.77,79.77,79.77
USXUSD,20100922,235000,79.77,79.78,79.77,79.78
USXUSD,20100922,235100,79.78,79.78,79.78,79.78
USXUSD,20100922,235200,79.77,79.78,79.77,79.78
USXUSD,20100922,235300,79.78,79.78,79.78,79.78
USXUSD,20100922,235400,79.78,79.78,79.78,79.78
USXUSD,20100922,235500,79.77,79.77,79.75,79.76
USXUSD,20100922,235600,79.76,79.76,79.74,79.75
USXUSD,20100922,235700,79.75,79.75,79.75,79.75
USXUSD,20100922,235800,79.75,79.75,79.75,79.75
USXUSD,20100922,235900,79.75,79.75,79.75,79.75
USXUSD,20100923,000000,79.76,79.76,79.75,79.75
