<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100924,000100,1.3312,1.3312,1.3311,1.3312
EURUSD,20100924,000200,1.3312,1.3314,1.3312,1.3314
EURUSD,20100924,000300,1.3313,1.3316,1.3313,1.3315
EURUSD,20100924,000400,1.3314,1.3315,1.3314,1.3315
EURUSD,20100924,000500,1.3314,1.3316,1.3314,1.3316
EURUSD,20100924,000600,1.3316,1.3317,1.3316,1.3316
EURUSD,20100924,000700,1.3316,1.3316,1.3316,1.3316
EURUSD,20100924,000800,1.3316,1.3316,1.3316,1.3316
EURUSD,20100924,000900,1.3316,1.3316,1.3316,1.3316
EURUSD,20100924,001000,1.3316,1.3316,1.3315,1.3315
EURUSD,20100924,001100,1.3315,1.3315,1.3313,1.3313
EURUSD,20100924,001200,1.3314,1.3316,1.3314,1.3316
EURUSD,20100924,001300,1.3316,1.3316,1.3315,1.3315
EURUSD,20100924,001400,1.3315,1.3317,1.3315,1.3316
EURUSD,20100924,001500,1.3316,1.3317,1.3316,1.3317
EURUSD,20100924,001600,1.3318,1.3318,1.3317,1.3317
EURUSD,20100924,001700,1.3317,1.3317,1.3316,1.3316
EURUSD,20100924,001800,1.3317,1.3317,1.3317,1.3317
EURUSD,20100924,001900,1.3317,1.3317,1.3317,1.3317
EURUSD,20100924,002000,1.3317,1.3319,1.3317,1.3319
EURUSD,20100924,002100,1.3320,1.3320,1.3320,1.3320
EURUSD,20100924,002200,1.3320,1.3320,1.3320,1.3320
EURUSD,20100924,002300,1.3321,1.3321,1.3321,1.3321
EURUSD,20100924,002400,1.3321,1.3321,1.3321,1.3321
EURUSD,20100924,002500,1.3321,1.3322,1.3321,1.3321
EURUSD,20100924,002600,1.3321,1.3321,1.3320,1.3321
EURUSD,20100924,002700,1.3321,1.3321,1.3320,1.3320
EURUSD,20100924,002800,1.3319,1.3319,1.3318,1.3319
EURUSD,20100924,002900,1.3318,1.3318,1.3316,1.3316
EURUSD,20100924,003000,1.3316,1.3317,1.3316,1.3317
EURUSD,20100924,003100,1.3318,1.3318,1.3317,1.3317
EURUSD,20100924,003200,1.3318,1.3318,1.3318,1.3318
EURUSD,20100924,003300,1.3318,1.3319,1.3318,1.3319
EURUSD,20100924,003400,1.3319,1.3319,1.3318,1.3318
EURUSD,20100924,003500,1.3319,1.3319,1.3318,1.3319
EURUSD,20100924,003600,1.3319,1.3319,1.3319,1.3319
EURUSD,20100924,003700,1.3319,1.3320,1.3319,1.3320
EURUSD,20100924,003800,1.3319,1.3320,1.3319,1.3320
EURUSD,20100924,003900,1.3320,1.3320,1.3320,1.3320
EURUSD,20100924,004000,1.3320,1.3320,1.3317,1.3317
EURUSD,20100924,004100,1.3316,1.3318,1.3316,1.3317
EURUSD,20100924,004200,1.3318,1.3318,1.3317,1.3318
EURUSD,20100924,004300,1.3317,1.3317,1.3314,1.3314
EURUSD,20100924,004400,1.3313,1.3314,1.3313,1.3314
EURUSD,20100924,004500,1.3313,1.3314,1.3313,1.3314
EURUSD,20100924,004600,1.3314,1.3315,1.3314,1.3314
EURUSD,20100924,004700,1.3314,1.3315,1.3314,1.3315
EURUSD,20100924,004800,1.3315,1.3315,1.3314,1.3315
EURUSD,20100924,004900,1.3314,1.3318,1.3314,1.3318
EURUSD,20100924,005000,1.3317,1.3318,1.3317,1.3318
EURUSD,20100924,005100,1.3317,1.3317,1.3316,1.3316
EURUSD,20100924,005200,1.3316,1.3316,1.3315,1.3315
EURUSD,20100924,005300,1.3315,1.3315,1.3314,1.3314
EURUSD,20100924,005400,1.3314,1.3315,1.3314,1.3315
EURUSD,20100924,005500,1.3314,1.3316,1.3314,1.3314
EURUSD,20100924,005600,1.3314,1.3314,1.3313,1.3314
EURUSD,20100924,005700,1.3313,1.3315,1.3313,1.3315
EURUSD,20100924,005800,1.3316,1.3316,1.3314,1.3315
EURUSD,20100924,005900,1.3315,1.3316,1.3315,1.3315
EURUSD,20100924,010000,1.3315,1.3316,1.3314,1.3316
EURUSD,20100924,010100,1.3315,1.3315,1.3313,1.3314
EURUSD,20100924,010200,1.3313,1.3314,1.3313,1.3313
EURUSD,20100924,010300,1.3313,1.3313,1.3313,1.3313
EURUSD,20100924,010400,1.3313,1.3314,1.3313,1.3314
EURUSD,20100924,010500,1.3314,1.3314,1.3313,1.3314
EURUSD,20100924,010600,1.3314,1.3315,1.3314,1.3315
EURUSD,20100924,010700,1.3315,1.3315,1.3315,1.3315
EURUSD,20100924,010800,1.3314,1.3315,1.3314,1.3315
EURUSD,20100924,010900,1.3315,1.3315,1.3314,1.3314
EURUSD,20100924,011000,1.3314,1.3314,1.3314,1.3314
EURUSD,20100924,011100,1.3314,1.3314,1.3314,1.3314
EURUSD,20100924,011200,1.3314,1.3315,1.3314,1.3315
EURUSD,20100924,011300,1.3314,1.3314,1.3314,1.3314
EURUSD,20100924,011400,1.3314,1.3316,1.3314,1.3315
EURUSD,20100924,011500,1.3315,1.3315,1.3315,1.3315
EURUSD,20100924,011600,1.3316,1.3317,1.3316,1.3317
EURUSD,20100924,011700,1.3316,1.3317,1.3316,1.3316
EURUSD,20100924,011800,1.3316,1.3316,1.3315,1.3316
EURUSD,20100924,011900,1.3316,1.3316,1.3316,1.3316
EURUSD,20100924,012000,1.3316,1.3316,1.3316,1.3316
EURUSD,20100924,012100,1.3316,1.3316,1.3316,1.3316
EURUSD,20100924,012200,1.3316,1.3319,1.3316,1.3319
EURUSD,20100924,012300,1.3320,1.3320,1.3319,1.3319
EURUSD,20100924,012400,1.3318,1.3319,1.3318,1.3319
EURUSD,20100924,012500,1.3320,1.3320,1.3319,1.3319
EURUSD,20100924,012600,1.3320,1.3320,1.3320,1.3320
EURUSD,20100924,012700,1.3319,1.3319,1.3319,1.3319
EURUSD,20100924,012800,1.3319,1.3319,1.3319,1.3319
EURUSD,20100924,012900,1.3319,1.3319,1.3319,1.3319
EURUSD,20100924,013000,1.3319,1.3320,1.3319,1.3320
EURUSD,20100924,013100,1.3320,1.3320,1.3319,1.3319
EURUSD,20100924,013200,1.3318,1.3318,1.3318,1.3318
EURUSD,20100924,013300,1.3318,1.3319,1.3317,1.3317
EURUSD,20100924,013400,1.3318,1.3318,1.3317,1.3318
EURUSD,20100924,013500,1.3318,1.3319,1.3318,1.3319
EURUSD,20100924,013600,1.3318,1.3319,1.3318,1.3319
EURUSD,20100924,013700,1.3318,1.3318,1.3316,1.3316
EURUSD,20100924,013800,1.3316,1.3316,1.3316,1.3316
EURUSD,20100924,013900,1.3316,1.3317,1.3316,1.3316
EURUSD,20100924,014000,1.3315,1.3315,1.3315,1.3315
EURUSD,20100924,014100,1.3315,1.3315,1.3314,1.3314
EURUSD,20100924,014200,1.3313,1.3314,1.3313,1.3314
EURUSD,20100924,014300,1.3314,1.3314,1.3313,1.3313
EURUSD,20100924,014400,1.3314,1.3314,1.3314,1.3314
EURUSD,20100924,014500,1.3313,1.3313,1.3311,1.3312
EURUSD,20100924,014600,1.3311,1.3312,1.3311,1.3312
EURUSD,20100924,014700,1.3312,1.3312,1.3311,1.3311
EURUSD,20100924,014800,1.3312,1.3312,1.3311,1.3312
EURUSD,20100924,014900,1.3312,1.3312,1.3311,1.3311
EURUSD,20100924,015000,1.3311,1.3312,1.3311,1.3311
EURUSD,20100924,015100,1.3312,1.3312,1.3312,1.3312
EURUSD,20100924,015200,1.3312,1.3312,1.3310,1.3310
EURUSD,20100924,015300,1.3311,1.3311,1.3308,1.3308
EURUSD,20100924,015400,1.3308,1.3308,1.3308,1.3308
EURUSD,20100924,015500,1.3308,1.3308,1.3306,1.3307
EURUSD,20100924,015600,1.3307,1.3307,1.3304,1.3304
EURUSD,20100924,015700,1.3304,1.3305,1.3304,1.3305
EURUSD,20100924,015800,1.3304,1.3304,1.3303,1.3303
EURUSD,20100924,015900,1.3303,1.3303,1.3293,1.3293
EURUSD,20100924,020000,1.3292,1.3293,1.3289,1.3293
EURUSD,20100924,020100,1.3292,1.3294,1.3292,1.3294
EURUSD,20100924,020200,1.3295,1.3300,1.3295,1.3297
EURUSD,20100924,020300,1.3298,1.3298,1.3294,1.3294
EURUSD,20100924,020400,1.3293,1.3293,1.3285,1.3289
EURUSD,20100924,020500,1.3289,1.3292,1.3289,1.3292
EURUSD,20100924,020600,1.3293,1.3293,1.3292,1.3292
EURUSD,20100924,020700,1.3292,1.3293,1.3292,1.3292
EURUSD,20100924,020800,1.3291,1.3291,1.3290,1.3290
EURUSD,20100924,020900,1.3291,1.3291,1.3285,1.3286
EURUSD,20100924,021000,1.3286,1.3286,1.3285,1.3285
EURUSD,20100924,021100,1.3285,1.3288,1.3285,1.3288
EURUSD,20100924,021200,1.3289,1.3289,1.3287,1.3287
EURUSD,20100924,021300,1.3287,1.3288,1.3287,1.3288
EURUSD,20100924,021400,1.3287,1.3289,1.3287,1.3289
EURUSD,20100924,021500,1.3290,1.3292,1.3290,1.3292
EURUSD,20100924,021600,1.3291,1.3292,1.3291,1.3292
EURUSD,20100924,021700,1.3292,1.3294,1.3292,1.3294
EURUSD,20100924,021800,1.3294,1.3297,1.3294,1.3296
EURUSD,20100924,021900,1.3296,1.3297,1.3296,1.3296
EURUSD,20100924,022000,1.3296,1.3296,1.3295,1.3295
EURUSD,20100924,022100,1.3295,1.3295,1.3295,1.3295
EURUSD,20100924,022200,1.3296,1.3297,1.3296,1.3297
EURUSD,20100924,022300,1.3297,1.3300,1.3297,1.3300
EURUSD,20100924,022400,1.3301,1.3305,1.3301,1.3304
EURUSD,20100924,022500,1.3304,1.3304,1.3302,1.3302
EURUSD,20100924,022600,1.3302,1.3302,1.3302,1.3302
EURUSD,20100924,022700,1.3302,1.3303,1.3302,1.3303
EURUSD,20100924,022800,1.3304,1.3304,1.3304,1.3304
EURUSD,20100924,022900,1.3304,1.3304,1.3303,1.3303
EURUSD,20100924,023000,1.3304,1.3311,1.3304,1.3311
EURUSD,20100924,023100,1.3310,1.3311,1.3310,1.3311
EURUSD,20100924,023200,1.3310,1.3310,1.3306,1.3306
EURUSD,20100924,023300,1.3306,1.3306,1.3306,1.3306
EURUSD,20100924,023400,1.3307,1.3307,1.3307,1.3307
EURUSD,20100924,023500,1.3307,1.3307,1.3306,1.3306
EURUSD,20100924,023600,1.3306,1.3309,1.3306,1.3307
EURUSD,20100924,023700,1.3308,1.3308,1.3307,1.3307
EURUSD,20100924,023800,1.3308,1.3309,1.3307,1.3309
EURUSD,20100924,023900,1.3309,1.3309,1.3309,1.3309
EURUSD,20100924,024000,1.3308,1.3309,1.3305,1.3305
EURUSD,20100924,024100,1.3305,1.3306,1.3305,1.3306
EURUSD,20100924,024200,1.3306,1.3307,1.3305,1.3307
EURUSD,20100924,024300,1.3307,1.3308,1.3307,1.3308
EURUSD,20100924,024400,1.3308,1.3308,1.3306,1.3306
EURUSD,20100924,024500,1.3306,1.3307,1.3306,1.3306
EURUSD,20100924,024600,1.3306,1.3307,1.3306,1.3307
EURUSD,20100924,024700,1.3306,1.3306,1.3306,1.3306
EURUSD,20100924,024800,1.3306,1.3306,1.3305,1.3306
EURUSD,20100924,024900,1.3306,1.3307,1.3306,1.3307
EURUSD,20100924,025000,1.3307,1.3308,1.3307,1.3308
EURUSD,20100924,025100,1.3307,1.3307,1.3307,1.3307
EURUSD,20100924,025200,1.3307,1.3309,1.3307,1.3309
EURUSD,20100924,025300,1.3309,1.3310,1.3309,1.3309
EURUSD,20100924,025400,1.3309,1.3310,1.3309,1.3310
EURUSD,20100924,025500,1.3309,1.3311,1.3305,1.3305
EURUSD,20100924,025600,1.3307,1.3309,1.3307,1.3309
EURUSD,20100924,025700,1.3309,1.3312,1.3309,1.3312
EURUSD,20100924,025800,1.3313,1.3314,1.3312,1.3312
EURUSD,20100924,025900,1.3312,1.3312,1.3310,1.3311
EURUSD,20100924,030000,1.3311,1.3313,1.3311,1.3313
EURUSD,20100924,030100,1.3314,1.3315,1.3314,1.3314
EURUSD,20100924,030200,1.3315,1.3315,1.3313,1.3313
EURUSD,20100924,030300,1.3313,1.3313,1.3313,1.3313
EURUSD,20100924,030400,1.3314,1.3314,1.3312,1.3312
EURUSD,20100924,030500,1.3313,1.3313,1.3312,1.3312
EURUSD,20100924,030600,1.3312,1.3312,1.3312,1.3312
EURUSD,20100924,030700,1.3313,1.3313,1.3313,1.3313
EURUSD,20100924,030800,1.3314,1.3317,1.3314,1.3317
EURUSD,20100924,030900,1.3316,1.3316,1.3310,1.3314
EURUSD,20100924,031000,1.3315,1.3321,1.3315,1.3321
EURUSD,20100924,031100,1.3320,1.3320,1.3317,1.3317
EURUSD,20100924,031200,1.3317,1.3317,1.3316,1.3316
EURUSD,20100924,031300,1.3317,1.3321,1.3317,1.3321
EURUSD,20100924,031400,1.3322,1.3323,1.3320,1.3320
EURUSD,20100924,031500,1.3320,1.3321,1.3320,1.3321
EURUSD,20100924,031600,1.3320,1.3321,1.3320,1.3321
EURUSD,20100924,031700,1.3322,1.3323,1.3322,1.3323
EURUSD,20100924,031800,1.3323,1.3323,1.3321,1.3322
EURUSD,20100924,031900,1.3323,1.3323,1.3323,1.3323
EURUSD,20100924,032000,1.3323,1.3324,1.3323,1.3323
EURUSD,20100924,032100,1.3324,1.3324,1.3323,1.3324
EURUSD,20100924,032200,1.3323,1.3324,1.3323,1.3323
EURUSD,20100924,032300,1.3323,1.3324,1.3323,1.3323
EURUSD,20100924,032400,1.3324,1.3328,1.3324,1.3327
EURUSD,20100924,032500,1.3328,1.3329,1.3327,1.3327
EURUSD,20100924,032600,1.3326,1.3327,1.3326,1.3327
EURUSD,20100924,032700,1.3326,1.3327,1.3326,1.3326
EURUSD,20100924,032800,1.3326,1.3326,1.3326,1.3326
EURUSD,20100924,032900,1.3326,1.3326,1.3325,1.3325
EURUSD,20100924,033000,1.3324,1.3325,1.3324,1.3325
EURUSD,20100924,033100,1.3325,1.3327,1.3325,1.3327
EURUSD,20100924,033200,1.3326,1.3328,1.3326,1.3328
EURUSD,20100924,033300,1.3327,1.3328,1.3327,1.3327
EURUSD,20100924,033400,1.3328,1.3329,1.3327,1.3329
EURUSD,20100924,033500,1.3329,1.3329,1.3328,1.3328
EURUSD,20100924,033600,1.3328,1.3329,1.3328,1.3328
EURUSD,20100924,033700,1.3328,1.3328,1.3328,1.3328
EURUSD,20100924,033800,1.3329,1.3330,1.3329,1.3330
EURUSD,20100924,033900,1.3329,1.3329,1.3327,1.3327
EURUSD,20100924,034000,1.3327,1.3328,1.3327,1.3328
EURUSD,20100924,034100,1.3328,1.3328,1.3327,1.3327
EURUSD,20100924,034200,1.3327,1.3327,1.3327,1.3327
EURUSD,20100924,034300,1.3327,1.3327,1.3327,1.3327
EURUSD,20100924,034400,1.3327,1.3327,1.3327,1.3327
EURUSD,20100924,034500,1.3327,1.3328,1.3327,1.3327
EURUSD,20100924,034600,1.3327,1.3328,1.3327,1.3327
EURUSD,20100924,034700,1.3327,1.3328,1.3327,1.3328
EURUSD,20100924,034800,1.3329,1.3329,1.3328,1.3329
EURUSD,20100924,034900,1.3329,1.3329,1.3329,1.3329
EURUSD,20100924,035000,1.3329,1.3329,1.3329,1.3329
EURUSD,20100924,035100,1.3328,1.3328,1.3327,1.3327
EURUSD,20100924,035200,1.3328,1.3328,1.3328,1.3328
EURUSD,20100924,035300,1.3328,1.3329,1.3328,1.3328
EURUSD,20100924,035400,1.3328,1.3328,1.3327,1.3327
EURUSD,20100924,035500,1.3328,1.3328,1.3327,1.3328
EURUSD,20100924,035600,1.3328,1.3328,1.3328,1.3328
EURUSD,20100924,035700,1.3328,1.3328,1.3327,1.3327
EURUSD,20100924,035800,1.3327,1.3327,1.3327,1.3327
EURUSD,20100924,035900,1.3328,1.3328,1.3325,1.3325
EURUSD,20100924,040000,1.3324,1.3325,1.3323,1.3325
EURUSD,20100924,040100,1.3325,1.3325,1.3324,1.3324
EURUSD,20100924,040200,1.3324,1.3324,1.3322,1.3322
EURUSD,20100924,040300,1.3322,1.3322,1.3321,1.3322
EURUSD,20100924,040400,1.3322,1.3322,1.3322,1.3322
EURUSD,20100924,040500,1.3323,1.3326,1.3322,1.3326
EURUSD,20100924,040600,1.3325,1.3325,1.3325,1.3325
EURUSD,20100924,040700,1.3325,1.3325,1.3323,1.3323
EURUSD,20100924,040800,1.3322,1.3324,1.3322,1.3323
EURUSD,20100924,040900,1.3323,1.3323,1.3323,1.3323
EURUSD,20100924,041000,1.3323,1.3323,1.3322,1.3323
EURUSD,20100924,041100,1.3323,1.3324,1.3323,1.3324
EURUSD,20100924,041200,1.3325,1.3325,1.3325,1.3325
EURUSD,20100924,041300,1.3326,1.3326,1.3326,1.3326
EURUSD,20100924,041400,1.3326,1.3326,1.3325,1.3326
EURUSD,20100924,041500,1.3326,1.3326,1.3325,1.3326
EURUSD,20100924,041600,1.3326,1.3326,1.3323,1.3323
EURUSD,20100924,041700,1.3324,1.3324,1.3323,1.3323
EURUSD,20100924,041800,1.3324,1.3324,1.3324,1.3324
EURUSD,20100924,041900,1.3324,1.3324,1.3323,1.3323
EURUSD,20100924,042000,1.3323,1.3323,1.3323,1.3323
EURUSD,20100924,042100,1.3324,1.3324,1.3324,1.3324
EURUSD,20100924,042200,1.3324,1.3325,1.3324,1.3325
EURUSD,20100924,042300,1.3325,1.3326,1.3325,1.3325
EURUSD,20100924,042400,1.3325,1.3326,1.3325,1.3326
EURUSD,20100924,042500,1.3326,1.3327,1.3326,1.3326
EURUSD,20100924,042600,1.3326,1.3327,1.3326,1.3327
EURUSD,20100924,042700,1.3327,1.3327,1.3326,1.3327
EURUSD,20100924,042800,1.3327,1.3327,1.3326,1.3327
EURUSD,20100924,042900,1.3326,1.3327,1.3326,1.3327
EURUSD,20100924,043000,1.3327,1.3327,1.3326,1.3326
EURUSD,20100924,043100,1.3326,1.3327,1.3326,1.3327
EURUSD,20100924,043200,1.3328,1.3330,1.3328,1.3329
EURUSD,20100924,043300,1.3330,1.3331,1.3330,1.3331
EURUSD,20100924,043400,1.3330,1.3332,1.3330,1.3331
EURUSD,20100924,043500,1.3332,1.3334,1.3332,1.3333
EURUSD,20100924,043600,1.3333,1.3333,1.3333,1.3333
EURUSD,20100924,043700,1.3334,1.3334,1.3333,1.3333
EURUSD,20100924,043800,1.3333,1.3333,1.3333,1.3333
EURUSD,20100924,043900,1.3334,1.3334,1.3333,1.3334
EURUSD,20100924,044000,1.3333,1.3333,1.3333,1.3333
EURUSD,20100924,044100,1.3333,1.3334,1.3333,1.3334
EURUSD,20100924,044200,1.3335,1.3336,1.3335,1.3336
EURUSD,20100924,044300,1.3336,1.3336,1.3336,1.3336
EURUSD,20100924,044400,1.3335,1.3336,1.3335,1.3335
EURUSD,20100924,044500,1.3334,1.3335,1.3334,1.3334
EURUSD,20100924,044600,1.3334,1.3334,1.3334,1.3334
EURUSD,20100924,044700,1.3334,1.3334,1.3334,1.3334
EURUSD,20100924,044800,1.3333,1.3335,1.3333,1.3335
EURUSD,20100924,044900,1.3336,1.3336,1.3335,1.3335
EURUSD,20100924,045000,1.3336,1.3336,1.3335,1.3336
EURUSD,20100924,045100,1.3336,1.3336,1.3335,1.3335
EURUSD,20100924,045200,1.3336,1.3336,1.3335,1.3336
EURUSD,20100924,045300,1.3337,1.3338,1.3337,1.3337
EURUSD,20100924,045400,1.3336,1.3337,1.3336,1.3337
EURUSD,20100924,045500,1.3337,1.3339,1.3337,1.3339
EURUSD,20100924,045600,1.3339,1.3339,1.3338,1.3339
EURUSD,20100924,045700,1.3339,1.3339,1.3339,1.3339
EURUSD,20100924,045800,1.3339,1.3339,1.3338,1.3338
EURUSD,20100924,045900,1.3339,1.3339,1.3339,1.3339
EURUSD,20100924,050000,1.3338,1.3339,1.3338,1.3339
EURUSD,20100924,050100,1.3339,1.3339,1.3339,1.3339
EURUSD,20100924,050200,1.3340,1.3340,1.3339,1.3340
EURUSD,20100924,050300,1.3340,1.3340,1.3339,1.3339
EURUSD,20100924,050400,1.3339,1.3340,1.3339,1.3340
EURUSD,20100924,050500,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,050600,1.3340,1.3340,1.3339,1.3339
EURUSD,20100924,050700,1.3339,1.3339,1.3336,1.3336
EURUSD,20100924,050800,1.3337,1.3339,1.3337,1.3339
EURUSD,20100924,050900,1.3339,1.3339,1.3339,1.3339
EURUSD,20100924,051000,1.3339,1.3340,1.3339,1.3340
EURUSD,20100924,051100,1.3341,1.3341,1.3340,1.3341
EURUSD,20100924,051200,1.3341,1.3341,1.3340,1.3341
EURUSD,20100924,051300,1.3340,1.3340,1.3339,1.3339
EURUSD,20100924,051400,1.3339,1.3340,1.3339,1.3340
EURUSD,20100924,051500,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,051600,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,051700,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,051800,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,051900,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,052000,1.3339,1.3339,1.3338,1.3338
EURUSD,20100924,052100,1.3337,1.3337,1.3337,1.3337
EURUSD,20100924,052200,1.3337,1.3337,1.3336,1.3337
EURUSD,20100924,052300,1.3336,1.3337,1.3336,1.3337
EURUSD,20100924,052400,1.3337,1.3338,1.3337,1.3338
EURUSD,20100924,052500,1.3337,1.3339,1.3337,1.3338
EURUSD,20100924,052600,1.3338,1.3339,1.3338,1.3339
EURUSD,20100924,052700,1.3339,1.3339,1.3339,1.3339
EURUSD,20100924,052800,1.3339,1.3341,1.3339,1.3341
EURUSD,20100924,052900,1.3342,1.3347,1.3342,1.3347
EURUSD,20100924,053000,1.3346,1.3347,1.3346,1.3346
EURUSD,20100924,053100,1.3347,1.3348,1.3346,1.3348
EURUSD,20100924,053200,1.3347,1.3351,1.3347,1.3351
EURUSD,20100924,053300,1.3352,1.3354,1.3351,1.3353
EURUSD,20100924,053400,1.3353,1.3353,1.3352,1.3352
EURUSD,20100924,053500,1.3352,1.3353,1.3352,1.3352
EURUSD,20100924,053600,1.3352,1.3352,1.3351,1.3352
EURUSD,20100924,053700,1.3351,1.3352,1.3349,1.3349
EURUSD,20100924,053800,1.3350,1.3350,1.3349,1.3349
EURUSD,20100924,053900,1.3350,1.3350,1.3349,1.3349
EURUSD,20100924,054000,1.3350,1.3352,1.3349,1.3349
EURUSD,20100924,054100,1.3349,1.3350,1.3349,1.3350
EURUSD,20100924,054200,1.3350,1.3350,1.3350,1.3350
EURUSD,20100924,054300,1.3350,1.3350,1.3350,1.3350
EURUSD,20100924,054400,1.3350,1.3350,1.3350,1.3350
EURUSD,20100924,054500,1.3350,1.3350,1.3350,1.3350
EURUSD,20100924,054600,1.3350,1.3350,1.3349,1.3349
EURUSD,20100924,054700,1.3348,1.3349,1.3348,1.3349
EURUSD,20100924,054800,1.3349,1.3349,1.3349,1.3349
EURUSD,20100924,054900,1.3349,1.3349,1.3349,1.3349
EURUSD,20100924,055000,1.3350,1.3350,1.3349,1.3350
EURUSD,20100924,055100,1.3351,1.3351,1.3351,1.3351
EURUSD,20100924,055200,1.3352,1.3352,1.3350,1.3351
EURUSD,20100924,055300,1.3351,1.3352,1.3350,1.3350
EURUSD,20100924,055400,1.3349,1.3349,1.3348,1.3348
EURUSD,20100924,055500,1.3347,1.3347,1.3344,1.3344
EURUSD,20100924,055600,1.3344,1.3345,1.3344,1.3344
EURUSD,20100924,055700,1.3345,1.3346,1.3345,1.3345
EURUSD,20100924,055800,1.3345,1.3345,1.3344,1.3344
EURUSD,20100924,055900,1.3343,1.3343,1.3342,1.3342
EURUSD,20100924,060000,1.3342,1.3343,1.3342,1.3343
EURUSD,20100924,060100,1.3342,1.3343,1.3342,1.3343
EURUSD,20100924,060200,1.3342,1.3342,1.3342,1.3342
EURUSD,20100924,060300,1.3342,1.3342,1.3341,1.3342
EURUSD,20100924,060400,1.3341,1.3342,1.3341,1.3342
EURUSD,20100924,060500,1.3342,1.3343,1.3342,1.3343
EURUSD,20100924,060600,1.3342,1.3342,1.3342,1.3342
EURUSD,20100924,060700,1.3342,1.3342,1.3341,1.3341
EURUSD,20100924,060800,1.3342,1.3342,1.3341,1.3341
EURUSD,20100924,060900,1.3341,1.3341,1.3339,1.3339
EURUSD,20100924,061000,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,061100,1.3340,1.3341,1.3339,1.3339
EURUSD,20100924,061200,1.3339,1.3339,1.3338,1.3339
EURUSD,20100924,061300,1.3339,1.3340,1.3339,1.3339
EURUSD,20100924,061400,1.3340,1.3340,1.3339,1.3339
EURUSD,20100924,061500,1.3338,1.3339,1.3338,1.3338
EURUSD,20100924,061600,1.3339,1.3339,1.3314,1.3314
EURUSD,20100924,061700,1.3313,1.3332,1.3312,1.3321
EURUSD,20100924,061800,1.3320,1.3335,1.3317,1.3335
EURUSD,20100924,061900,1.3336,1.3341,1.3328,1.3328
EURUSD,20100924,062000,1.3329,1.3331,1.3328,1.3328
EURUSD,20100924,062100,1.3327,1.3327,1.3320,1.3320
EURUSD,20100924,062200,1.3321,1.3326,1.3320,1.3326
EURUSD,20100924,062300,1.3327,1.3327,1.3316,1.3317
EURUSD,20100924,062400,1.3316,1.3326,1.3316,1.3326
EURUSD,20100924,062500,1.3327,1.3332,1.3323,1.3323
EURUSD,20100924,062600,1.3324,1.3328,1.3323,1.3324
EURUSD,20100924,062700,1.3325,1.3331,1.3325,1.3331
EURUSD,20100924,062800,1.3332,1.3333,1.3331,1.3331
EURUSD,20100924,062900,1.3330,1.3335,1.3329,1.3335
EURUSD,20100924,063000,1.3336,1.3346,1.3336,1.3345
EURUSD,20100924,063100,1.3344,1.3347,1.3344,1.3346
EURUSD,20100924,063200,1.3345,1.3345,1.3342,1.3342
EURUSD,20100924,063300,1.3341,1.3342,1.3338,1.3342
EURUSD,20100924,063400,1.3341,1.3342,1.3339,1.3339
EURUSD,20100924,063500,1.3338,1.3338,1.3334,1.3335
EURUSD,20100924,063600,1.3336,1.3340,1.3336,1.3339
EURUSD,20100924,063700,1.3339,1.3340,1.3338,1.3339
EURUSD,20100924,063800,1.3340,1.3341,1.3340,1.3341
EURUSD,20100924,063900,1.3342,1.3342,1.3341,1.3341
EURUSD,20100924,064000,1.3341,1.3342,1.3341,1.3341
EURUSD,20100924,064100,1.3341,1.3342,1.3341,1.3342
EURUSD,20100924,064200,1.3341,1.3342,1.3340,1.3342
EURUSD,20100924,064300,1.3342,1.3342,1.3340,1.3340
EURUSD,20100924,064400,1.3339,1.3341,1.3337,1.3337
EURUSD,20100924,064500,1.3336,1.3336,1.3335,1.3335
EURUSD,20100924,064600,1.3336,1.3341,1.3336,1.3337
EURUSD,20100924,064700,1.3337,1.3337,1.3335,1.3337
EURUSD,20100924,064800,1.3336,1.3336,1.3336,1.3336
EURUSD,20100924,064900,1.3337,1.3337,1.3333,1.3334
EURUSD,20100924,065000,1.3335,1.3335,1.3330,1.3330
EURUSD,20100924,065100,1.3331,1.3331,1.3330,1.3331
EURUSD,20100924,065200,1.3331,1.3331,1.3331,1.3331
EURUSD,20100924,065300,1.3332,1.3332,1.3331,1.3331
EURUSD,20100924,065400,1.3331,1.3331,1.3331,1.3331
EURUSD,20100924,065500,1.3331,1.3331,1.3330,1.3331
EURUSD,20100924,065600,1.3331,1.3331,1.3329,1.3329
EURUSD,20100924,065700,1.3329,1.3329,1.3326,1.3326
EURUSD,20100924,065800,1.3325,1.3326,1.3324,1.3325
EURUSD,20100924,065900,1.3326,1.3327,1.3326,1.3327
EURUSD,20100924,070000,1.3328,1.3331,1.3328,1.3331
EURUSD,20100924,070100,1.3330,1.3330,1.3327,1.3328
EURUSD,20100924,070200,1.3327,1.3329,1.3326,1.3326
EURUSD,20100924,070300,1.3326,1.3327,1.3323,1.3323
EURUSD,20100924,070400,1.3322,1.3323,1.3322,1.3323
EURUSD,20100924,070500,1.3322,1.3322,1.3321,1.3322
EURUSD,20100924,070600,1.3322,1.3323,1.3322,1.3323
EURUSD,20100924,070700,1.3323,1.3323,1.3321,1.3322
EURUSD,20100924,070800,1.3322,1.3324,1.3322,1.3324
EURUSD,20100924,070900,1.3324,1.3325,1.3324,1.3325
EURUSD,20100924,071000,1.3324,1.3329,1.3324,1.3329
EURUSD,20100924,071100,1.3329,1.3330,1.3329,1.3329
EURUSD,20100924,071200,1.3329,1.3329,1.3329,1.3329
EURUSD,20100924,071300,1.3329,1.3329,1.3328,1.3328
EURUSD,20100924,071400,1.3327,1.3329,1.3327,1.3329
EURUSD,20100924,071500,1.3330,1.3331,1.3329,1.3331
EURUSD,20100924,071600,1.3331,1.3332,1.3331,1.3331
EURUSD,20100924,071700,1.3330,1.3330,1.3327,1.3330
EURUSD,20100924,071800,1.3330,1.3330,1.3328,1.3328
EURUSD,20100924,071900,1.3327,1.3327,1.3327,1.3327
EURUSD,20100924,072000,1.3327,1.3332,1.3327,1.3327
EURUSD,20100924,072100,1.3327,1.3329,1.3327,1.3328
EURUSD,20100924,072200,1.3327,1.3332,1.3327,1.3332
EURUSD,20100924,072300,1.3332,1.3333,1.3332,1.3333
EURUSD,20100924,072400,1.3334,1.3339,1.3334,1.3339
EURUSD,20100924,072500,1.3340,1.3340,1.3335,1.3335
EURUSD,20100924,072600,1.3334,1.3335,1.3334,1.3335
EURUSD,20100924,072700,1.3335,1.3335,1.3335,1.3335
EURUSD,20100924,072800,1.3335,1.3336,1.3335,1.3336
EURUSD,20100924,072900,1.3336,1.3336,1.3336,1.3336
EURUSD,20100924,073000,1.3336,1.3336,1.3335,1.3335
EURUSD,20100924,073100,1.3334,1.3334,1.3334,1.3334
EURUSD,20100924,073200,1.3334,1.3334,1.3331,1.3332
EURUSD,20100924,073300,1.3331,1.3333,1.3331,1.3333
EURUSD,20100924,073400,1.3333,1.3338,1.3333,1.3338
EURUSD,20100924,073500,1.3339,1.3339,1.3338,1.3339
EURUSD,20100924,073600,1.3339,1.3339,1.3338,1.3338
EURUSD,20100924,073700,1.3338,1.3338,1.3337,1.3337
EURUSD,20100924,073800,1.3336,1.3338,1.3336,1.3338
EURUSD,20100924,073900,1.3337,1.3337,1.3335,1.3335
EURUSD,20100924,074000,1.3335,1.3336,1.3335,1.3335
EURUSD,20100924,074100,1.3334,1.3337,1.3334,1.3337
EURUSD,20100924,074200,1.3337,1.3338,1.3337,1.3338
EURUSD,20100924,074300,1.3338,1.3339,1.3338,1.3339
EURUSD,20100924,074400,1.3340,1.3342,1.3339,1.3342
EURUSD,20100924,074500,1.3342,1.3343,1.3342,1.3343
EURUSD,20100924,074600,1.3342,1.3342,1.3341,1.3341
EURUSD,20100924,074700,1.3340,1.3341,1.3340,1.3341
EURUSD,20100924,074800,1.3340,1.3341,1.3340,1.3340
EURUSD,20100924,074900,1.3341,1.3341,1.3341,1.3341
EURUSD,20100924,075000,1.3341,1.3341,1.3341,1.3341
EURUSD,20100924,075100,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,075200,1.3341,1.3342,1.3340,1.3342
EURUSD,20100924,075300,1.3341,1.3342,1.3341,1.3341
EURUSD,20100924,075400,1.3342,1.3342,1.3340,1.3341
EURUSD,20100924,075500,1.3342,1.3342,1.3340,1.3340
EURUSD,20100924,075600,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,075700,1.3340,1.3340,1.3340,1.3340
EURUSD,20100924,075800,1.3339,1.3342,1.3339,1.3341
EURUSD,20100924,075900,1.3340,1.3340,1.3339,1.3339
EURUSD,20100924,080000,1.3338,1.3338,1.3333,1.3333
EURUSD,20100924,080100,1.3332,1.3333,1.3330,1.3330
EURUSD,20100924,080200,1.3331,1.3334,1.3330,1.3334
EURUSD,20100924,080300,1.3333,1.3334,1.3331,1.3331
EURUSD,20100924,080400,1.3331,1.3332,1.3331,1.3332
EURUSD,20100924,080500,1.3331,1.3332,1.3331,1.3332
EURUSD,20100924,080600,1.3331,1.3333,1.3331,1.3333
EURUSD,20100924,080700,1.3333,1.3333,1.3333,1.3333
EURUSD,20100924,080800,1.3332,1.3333,1.3332,1.3333
EURUSD,20100924,080900,1.3334,1.3334,1.3334,1.3334
EURUSD,20100924,081000,1.3333,1.3336,1.3333,1.3335
EURUSD,20100924,081100,1.3336,1.3340,1.3336,1.3340
EURUSD,20100924,081200,1.3339,1.3341,1.3339,1.3341
EURUSD,20100924,081300,1.3342,1.3344,1.3340,1.3340
EURUSD,20100924,081400,1.3341,1.3344,1.3341,1.3344
EURUSD,20100924,081500,1.3345,1.3347,1.3345,1.3346
EURUSD,20100924,081600,1.3347,1.3348,1.3343,1.3343
EURUSD,20100924,081700,1.3342,1.3343,1.3342,1.3343
EURUSD,20100924,081800,1.3343,1.3343,1.3339,1.3339
EURUSD,20100924,081900,1.3339,1.3341,1.3339,1.3341
EURUSD,20100924,082000,1.3341,1.3341,1.3334,1.3334
EURUSD,20100924,082100,1.3333,1.3333,1.3329,1.3331
EURUSD,20100924,082200,1.3331,1.3335,1.3331,1.3335
EURUSD,20100924,082300,1.3336,1.3338,1.3336,1.3337
EURUSD,20100924,082400,1.3336,1.3336,1.3334,1.3336
EURUSD,20100924,082500,1.3337,1.3340,1.3337,1.3338
EURUSD,20100924,082600,1.3337,1.3339,1.3337,1.3339
EURUSD,20100924,082700,1.3338,1.3339,1.3336,1.3337
EURUSD,20100924,082800,1.3336,1.3336,1.3336,1.3336
EURUSD,20100924,082900,1.3336,1.3337,1.3336,1.3337
EURUSD,20100924,083000,1.3336,1.3337,1.3336,1.3337
EURUSD,20100924,083100,1.3336,1.3340,1.3336,1.3340
EURUSD,20100924,083200,1.3339,1.3339,1.3333,1.3333
EURUSD,20100924,083300,1.3334,1.3334,1.3331,1.3331
EURUSD,20100924,083400,1.3330,1.3332,1.3328,1.3328
EURUSD,20100924,083500,1.3327,1.3327,1.3323,1.3323
EURUSD,20100924,083600,1.3322,1.3322,1.3320,1.3321
EURUSD,20100924,083700,1.3322,1.3323,1.3321,1.3322
EURUSD,20100924,083800,1.3321,1.3321,1.3316,1.3318
EURUSD,20100924,083900,1.3319,1.3319,1.3317,1.3317
EURUSD,20100924,084000,1.3317,1.3317,1.3315,1.3316
EURUSD,20100924,084100,1.3316,1.3318,1.3316,1.3318
EURUSD,20100924,084200,1.3319,1.3324,1.3319,1.3322
EURUSD,20100924,084300,1.3322,1.3323,1.3322,1.3322
EURUSD,20100924,084400,1.3322,1.3322,1.3318,1.3318
EURUSD,20100924,084500,1.3318,1.3318,1.3314,1.3314
EURUSD,20100924,084600,1.3313,1.3314,1.3311,1.3312
EURUSD,20100924,084700,1.3313,1.3318,1.3313,1.3318
EURUSD,20100924,084800,1.3319,1.3319,1.3317,1.3317
EURUSD,20100924,084900,1.3316,1.3320,1.3316,1.3320
EURUSD,20100924,085000,1.3319,1.3320,1.3319,1.3320
EURUSD,20100924,085100,1.3320,1.3320,1.3320,1.3320
EURUSD,20100924,085200,1.3320,1.3320,1.3320,1.3320
EURUSD,20100924,085300,1.3321,1.3321,1.3320,1.3321
EURUSD,20100924,085400,1.3321,1.3325,1.3321,1.3324
EURUSD,20100924,085500,1.3324,1.3324,1.3321,1.3322
EURUSD,20100924,085600,1.3322,1.3322,1.3319,1.3319
EURUSD,20100924,085700,1.3318,1.3318,1.3315,1.3316
EURUSD,20100924,085800,1.3317,1.3319,1.3317,1.3319
EURUSD,20100924,085900,1.3320,1.3320,1.3319,1.3320
EURUSD,20100924,090000,1.3319,1.3319,1.3312,1.3312
EURUSD,20100924,090100,1.3313,1.3319,1.3313,1.3318
EURUSD,20100924,090200,1.3317,1.3317,1.3311,1.3311
EURUSD,20100924,090300,1.3312,1.3316,1.3312,1.3316
EURUSD,20100924,090400,1.3317,1.3320,1.3317,1.3320
EURUSD,20100924,090500,1.3319,1.3320,1.3315,1.3315
EURUSD,20100924,090600,1.3314,1.3321,1.3314,1.3319
EURUSD,20100924,090700,1.3320,1.3321,1.3317,1.3319
EURUSD,20100924,090800,1.3320,1.3320,1.3315,1.3316
EURUSD,20100924,090900,1.3317,1.3320,1.3317,1.3320
EURUSD,20100924,091000,1.3321,1.3325,1.3321,1.3325
EURUSD,20100924,091100,1.3326,1.3327,1.3325,1.3325
EURUSD,20100924,091200,1.3326,1.3329,1.3326,1.3328
EURUSD,20100924,091300,1.3327,1.3328,1.3325,1.3328
EURUSD,20100924,091400,1.3327,1.3328,1.3324,1.3325
EURUSD,20100924,091500,1.3324,1.3326,1.3322,1.3324
EURUSD,20100924,091600,1.3324,1.3327,1.3324,1.3327
EURUSD,20100924,091700,1.3327,1.3327,1.3322,1.3322
EURUSD,20100924,091800,1.3323,1.3323,1.3321,1.3321
EURUSD,20100924,091900,1.3322,1.3325,1.3321,1.3325
EURUSD,20100924,092000,1.3326,1.3326,1.3324,1.3324
EURUSD,20100924,092100,1.3325,1.3326,1.3324,1.3324
EURUSD,20100924,092200,1.3325,1.3327,1.3325,1.3327
EURUSD,20100924,092300,1.3326,1.3327,1.3325,1.3325
EURUSD,20100924,092400,1.3325,1.3329,1.3325,1.3329
EURUSD,20100924,092500,1.3330,1.3333,1.3330,1.3333
EURUSD,20100924,092600,1.3333,1.3333,1.3333,1.3333
EURUSD,20100924,092700,1.3332,1.3332,1.3326,1.3326
EURUSD,20100924,092800,1.3326,1.3330,1.3326,1.3329
EURUSD,20100924,092900,1.3328,1.3329,1.3326,1.3327
EURUSD,20100924,093000,1.3326,1.3327,1.3325,1.3327
EURUSD,20100924,093100,1.3326,1.3329,1.3326,1.3329
EURUSD,20100924,093200,1.3330,1.3331,1.3329,1.3329
EURUSD,20100924,093300,1.3328,1.3333,1.3328,1.3332
EURUSD,20100924,093400,1.3333,1.3333,1.3327,1.3327
EURUSD,20100924,093500,1.3328,1.3328,1.3327,1.3327
EURUSD,20100924,093600,1.3328,1.3330,1.3328,1.3329
EURUSD,20100924,093700,1.3329,1.3333,1.3329,1.3333
EURUSD,20100924,093800,1.3334,1.3334,1.3331,1.3331
EURUSD,20100924,093900,1.3330,1.3330,1.3326,1.3327
EURUSD,20100924,094000,1.3326,1.3326,1.3320,1.3320
EURUSD,20100924,094100,1.3320,1.3322,1.3320,1.3320
EURUSD,20100924,094200,1.3321,1.3322,1.3319,1.3321
EURUSD,20100924,094300,1.3322,1.3322,1.3321,1.3321
EURUSD,20100924,094400,1.3322,1.3322,1.3319,1.3319
EURUSD,20100924,094500,1.3320,1.3321,1.3319,1.3320
EURUSD,20100924,094600,1.3321,1.3322,1.3321,1.3322
EURUSD,20100924,094700,1.3323,1.3325,1.3323,1.3325
EURUSD,20100924,094800,1.3324,1.3324,1.3322,1.3323
EURUSD,20100924,094900,1.3324,1.3324,1.3322,1.3322
EURUSD,20100924,095000,1.3322,1.3323,1.3322,1.3322
EURUSD,20100924,095100,1.3321,1.3321,1.3315,1.3315
EURUSD,20100924,095200,1.3314,1.3314,1.3308,1.3308
EURUSD,20100924,095300,1.3309,1.3309,1.3304,1.3306
EURUSD,20100924,095400,1.3307,1.3309,1.3307,1.3307
EURUSD,20100924,095500,1.3308,1.3309,1.3307,1.3309
EURUSD,20100924,095600,1.3309,1.3309,1.3307,1.3309
EURUSD,20100924,095700,1.3308,1.3310,1.3308,1.3310
EURUSD,20100924,095800,1.3311,1.3315,1.3311,1.3315
EURUSD,20100924,095900,1.3316,1.3316,1.3311,1.3313
EURUSD,20100924,100000,1.3312,1.3312,1.3310,1.3311
EURUSD,20100924,100100,1.3310,1.3343,1.3310,1.3342
EURUSD,20100924,100200,1.3343,1.3353,1.3342,1.3348
EURUSD,20100924,100300,1.3347,1.3356,1.3345,1.3356
EURUSD,20100924,100400,1.3357,1.3360,1.3353,1.3353
EURUSD,20100924,100500,1.3352,1.3353,1.3351,1.3353
EURUSD,20100924,100600,1.3355,1.3362,1.3354,1.3360
EURUSD,20100924,100700,1.3359,1.3361,1.3355,1.3357
EURUSD,20100924,100800,1.3356,1.3363,1.3355,1.3363
EURUSD,20100924,100900,1.3364,1.3371,1.3364,1.3368
EURUSD,20100924,101000,1.3369,1.3374,1.3369,1.3370
EURUSD,20100924,101100,1.3369,1.3369,1.3365,1.3366
EURUSD,20100924,101200,1.3365,1.3365,1.3363,1.3364
EURUSD,20100924,101300,1.3363,1.3365,1.3363,1.3365
EURUSD,20100924,101400,1.3366,1.3368,1.3366,1.3366
EURUSD,20100924,101500,1.3365,1.3366,1.3363,1.3363
EURUSD,20100924,101600,1.3362,1.3363,1.3360,1.3360
EURUSD,20100924,101700,1.3361,1.3362,1.3360,1.3362
EURUSD,20100924,101800,1.3361,1.3362,1.3360,1.3362
EURUSD,20100924,101900,1.3363,1.3374,1.3363,1.3374
EURUSD,20100924,102000,1.3373,1.3385,1.3373,1.3385
EURUSD,20100924,102100,1.3386,1.3391,1.3383,1.3390
EURUSD,20100924,102200,1.3389,1.3391,1.3386,1.3386
EURUSD,20100924,102300,1.3385,1.3386,1.3384,1.3386
EURUSD,20100924,102400,1.3385,1.3385,1.3384,1.3385
EURUSD,20100924,102500,1.3385,1.3388,1.3385,1.3388
EURUSD,20100924,102600,1.3389,1.3393,1.3388,1.3392
EURUSD,20100924,102700,1.3392,1.3392,1.3387,1.3387
EURUSD,20100924,102800,1.3386,1.3386,1.3384,1.3384
EURUSD,20100924,102900,1.3383,1.3383,1.3380,1.3381
EURUSD,20100924,103000,1.3382,1.3386,1.3382,1.3384
EURUSD,20100924,103100,1.3383,1.3383,1.3381,1.3382
EURUSD,20100924,103200,1.3381,1.3383,1.3381,1.3382
EURUSD,20100924,103300,1.3383,1.3384,1.3383,1.3384
EURUSD,20100924,103400,1.3383,1.3389,1.3383,1.3388
EURUSD,20100924,103500,1.3389,1.3395,1.3389,1.3390
EURUSD,20100924,103600,1.3389,1.3390,1.3386,1.3387
EURUSD,20100924,103700,1.3388,1.3388,1.3385,1.3386
EURUSD,20100924,103800,1.3386,1.3386,1.3384,1.3385
EURUSD,20100924,103900,1.3386,1.3386,1.3384,1.3385
EURUSD,20100924,104000,1.3384,1.3386,1.3381,1.3386
EURUSD,20100924,104100,1.3385,1.3385,1.3383,1.3383
EURUSD,20100924,104200,1.3382,1.3382,1.3377,1.3378
EURUSD,20100924,104300,1.3379,1.3380,1.3376,1.3376
EURUSD,20100924,104400,1.3375,1.3376,1.3373,1.3376
EURUSD,20100924,104500,1.3377,1.3379,1.3376,1.3379
EURUSD,20100924,104600,1.3380,1.3381,1.3379,1.3379
EURUSD,20100924,104700,1.3380,1.3380,1.3376,1.3376
EURUSD,20100924,104800,1.3375,1.3375,1.3373,1.3373
EURUSD,20100924,104900,1.3372,1.3373,1.3372,1.3373
EURUSD,20100924,105000,1.3373,1.3377,1.3373,1.3376
EURUSD,20100924,105100,1.3377,1.3378,1.3376,1.3377
EURUSD,20100924,105200,1.3378,1.3378,1.3376,1.3376
EURUSD,20100924,105300,1.3375,1.3381,1.3375,1.3381
EURUSD,20100924,105400,1.3382,1.3382,1.3380,1.3380
EURUSD,20100924,105500,1.3380,1.3381,1.3378,1.3381
EURUSD,20100924,105600,1.3382,1.3383,1.3381,1.3382
EURUSD,20100924,105700,1.3383,1.3386,1.3383,1.3385
EURUSD,20100924,105800,1.3386,1.3386,1.3380,1.3380
EURUSD,20100924,105900,1.3379,1.3379,1.3375,1.3376
EURUSD,20100924,110000,1.3375,1.3376,1.3375,1.3375
EURUSD,20100924,110100,1.3374,1.3377,1.3374,1.3377
EURUSD,20100924,110200,1.3377,1.3378,1.3376,1.3376
EURUSD,20100924,110300,1.3375,1.3375,1.3374,1.3374
EURUSD,20100924,110400,1.3373,1.3374,1.3371,1.3371
EURUSD,20100924,110500,1.3370,1.3372,1.3369,1.3369
EURUSD,20100924,110600,1.3370,1.3370,1.3368,1.3369
EURUSD,20100924,110700,1.3370,1.3373,1.3369,1.3373
EURUSD,20100924,110800,1.3372,1.3372,1.3369,1.3370
EURUSD,20100924,110900,1.3371,1.3380,1.3371,1.3379
EURUSD,20100924,111000,1.3378,1.3380,1.3377,1.3380
EURUSD,20100924,111100,1.3380,1.3381,1.3379,1.3381
EURUSD,20100924,111200,1.3382,1.3383,1.3382,1.3383
EURUSD,20100924,111300,1.3382,1.3387,1.3382,1.3387
EURUSD,20100924,111400,1.3386,1.3386,1.3385,1.3386
EURUSD,20100924,111500,1.3385,1.3386,1.3383,1.3383
EURUSD,20100924,111600,1.3383,1.3384,1.3381,1.3383
EURUSD,20100924,111700,1.3384,1.3387,1.3384,1.3386
EURUSD,20100924,111800,1.3386,1.3388,1.3386,1.3388
EURUSD,20100924,111900,1.3389,1.3391,1.3388,1.3388
EURUSD,20100924,112000,1.3387,1.3387,1.3385,1.3387
EURUSD,20100924,112100,1.3388,1.3395,1.3388,1.3392
EURUSD,20100924,112200,1.3391,1.3391,1.3385,1.3385
EURUSD,20100924,112300,1.3384,1.3387,1.3384,1.3385
EURUSD,20100924,112400,1.3384,1.3384,1.3382,1.3382
EURUSD,20100924,112500,1.3381,1.3382,1.3380,1.3382
EURUSD,20100924,112600,1.3381,1.3381,1.3380,1.3381
EURUSD,20100924,112700,1.3382,1.3384,1.3382,1.3384
EURUSD,20100924,112800,1.3384,1.3384,1.3382,1.3382
EURUSD,20100924,112900,1.3383,1.3388,1.3381,1.3388
EURUSD,20100924,113000,1.3389,1.3398,1.3389,1.3396
EURUSD,20100924,113100,1.3395,1.3403,1.3394,1.3402
EURUSD,20100924,113200,1.3401,1.3407,1.3401,1.3407
EURUSD,20100924,113300,1.3408,1.3413,1.3407,1.3407
EURUSD,20100924,113400,1.3406,1.3407,1.3404,1.3407
EURUSD,20100924,113500,1.3406,1.3406,1.3404,1.3404
EURUSD,20100924,113600,1.3403,1.3406,1.3403,1.3406
EURUSD,20100924,113700,1.3405,1.3405,1.3403,1.3403
EURUSD,20100924,113800,1.3404,1.3404,1.3402,1.3402
EURUSD,20100924,113900,1.3401,1.3403,1.3401,1.3403
EURUSD,20100924,114000,1.3402,1.3406,1.3402,1.3406
EURUSD,20100924,114100,1.3407,1.3410,1.3407,1.3408
EURUSD,20100924,114200,1.3408,1.3410,1.3408,1.3408
EURUSD,20100924,114300,1.3407,1.3407,1.3404,1.3404
EURUSD,20100924,114400,1.3403,1.3404,1.3396,1.3396
EURUSD,20100924,114500,1.3397,1.3397,1.3395,1.3395
EURUSD,20100924,114600,1.3394,1.3394,1.3391,1.3391
EURUSD,20100924,114700,1.3392,1.3392,1.3392,1.3392
EURUSD,20100924,114800,1.3392,1.3393,1.3392,1.3393
EURUSD,20100924,114900,1.3394,1.3394,1.3392,1.3392
EURUSD,20100924,115000,1.3392,1.3401,1.3392,1.3401
EURUSD,20100924,115100,1.3402,1.3405,1.3400,1.3400
EURUSD,20100924,115200,1.3399,1.3405,1.3397,1.3405
EURUSD,20100924,115300,1.3407,1.3409,1.3407,1.3408
EURUSD,20100924,115400,1.3409,1.3420,1.3409,1.3419
EURUSD,20100924,115500,1.3418,1.3418,1.3413,1.3413
EURUSD,20100924,115600,1.3413,1.3418,1.3413,1.3414
EURUSD,20100924,115700,1.3415,1.3421,1.3415,1.3415
EURUSD,20100924,115800,1.3416,1.3418,1.3415,1.3415
EURUSD,20100924,115900,1.3416,1.3425,1.3416,1.3423
EURUSD,20100924,120000,1.3422,1.3422,1.3419,1.3421
EURUSD,20100924,120100,1.3422,1.3426,1.3422,1.3426
EURUSD,20100924,120200,1.3427,1.3431,1.3424,1.3425
EURUSD,20100924,120300,1.3424,1.3428,1.3423,1.3428
EURUSD,20100924,120400,1.3427,1.3428,1.3424,1.3424
EURUSD,20100924,120500,1.3423,1.3423,1.3412,1.3414
EURUSD,20100924,120600,1.3413,1.3415,1.3412,1.3415
EURUSD,20100924,120700,1.3416,1.3416,1.3414,1.3414
EURUSD,20100924,120800,1.3413,1.3414,1.3411,1.3411
EURUSD,20100924,120900,1.3411,1.3413,1.3411,1.3411
EURUSD,20100924,121000,1.3411,1.3411,1.3407,1.3407
EURUSD,20100924,121100,1.3406,1.3407,1.3404,1.3404
EURUSD,20100924,121200,1.3403,1.3405,1.3400,1.3404
EURUSD,20100924,121300,1.3404,1.3405,1.3404,1.3404
EURUSD,20100924,121400,1.3403,1.3407,1.3402,1.3407
EURUSD,20100924,121500,1.3406,1.3409,1.3405,1.3408
EURUSD,20100924,121600,1.3408,1.3409,1.3408,1.3408
EURUSD,20100924,121700,1.3409,1.3413,1.3409,1.3413
EURUSD,20100924,121800,1.3413,1.3419,1.3413,1.3416
EURUSD,20100924,121900,1.3415,1.3415,1.3414,1.3415
EURUSD,20100924,122000,1.3414,1.3414,1.3413,1.3414
EURUSD,20100924,122100,1.3413,1.3413,1.3410,1.3411
EURUSD,20100924,122200,1.3411,1.3412,1.3410,1.3410
EURUSD,20100924,122300,1.3410,1.3411,1.3406,1.3406
EURUSD,20100924,122400,1.3405,1.3405,1.3401,1.3401
EURUSD,20100924,122500,1.3402,1.3403,1.3402,1.3402
EURUSD,20100924,122600,1.3403,1.3403,1.3398,1.3399
EURUSD,20100924,122700,1.3399,1.3399,1.3399,1.3399
EURUSD,20100924,122800,1.3400,1.3405,1.3400,1.3405
EURUSD,20100924,122900,1.3406,1.3410,1.3406,1.3410
EURUSD,20100924,123000,1.3409,1.3412,1.3408,1.3412
EURUSD,20100924,123100,1.3413,1.3416,1.3413,1.3415
EURUSD,20100924,123200,1.3414,1.3415,1.3413,1.3414
EURUSD,20100924,123300,1.3415,1.3415,1.3414,1.3414
EURUSD,20100924,123400,1.3413,1.3414,1.3413,1.3414
EURUSD,20100924,123500,1.3414,1.3416,1.3414,1.3415
EURUSD,20100924,123600,1.3415,1.3416,1.3414,1.3415
EURUSD,20100924,123700,1.3416,1.3421,1.3416,1.3419
EURUSD,20100924,123800,1.3420,1.3420,1.3416,1.3417
EURUSD,20100924,123900,1.3418,1.3423,1.3417,1.3419
EURUSD,20100924,124000,1.3418,1.3420,1.3416,1.3416
EURUSD,20100924,124100,1.3416,1.3416,1.3414,1.3414
EURUSD,20100924,124200,1.3414,1.3414,1.3413,1.3414
EURUSD,20100924,124300,1.3413,1.3413,1.3412,1.3413
EURUSD,20100924,124400,1.3413,1.3414,1.3413,1.3413
EURUSD,20100924,124500,1.3413,1.3413,1.3411,1.3411
EURUSD,20100924,124600,1.3410,1.3413,1.3410,1.3413
EURUSD,20100924,124700,1.3413,1.3415,1.3413,1.3414
EURUSD,20100924,124800,1.3415,1.3416,1.3414,1.3415
EURUSD,20100924,124900,1.3414,1.3416,1.3414,1.3416
EURUSD,20100924,125000,1.3415,1.3415,1.3412,1.3413
EURUSD,20100924,125100,1.3413,1.3413,1.3413,1.3413
EURUSD,20100924,125200,1.3413,1.3413,1.3411,1.3411
EURUSD,20100924,125300,1.3410,1.3410,1.3407,1.3408
EURUSD,20100924,125400,1.3409,1.3409,1.3408,1.3409
EURUSD,20100924,125500,1.3410,1.3410,1.3408,1.3408
EURUSD,20100924,125600,1.3407,1.3407,1.3404,1.3404
EURUSD,20100924,125700,1.3404,1.3408,1.3404,1.3408
EURUSD,20100924,125800,1.3409,1.3409,1.3409,1.3409
EURUSD,20100924,125900,1.3408,1.3408,1.3406,1.3406
EURUSD,20100924,130000,1.3407,1.3409,1.3407,1.3409
EURUSD,20100924,130100,1.3410,1.3413,1.3409,1.3409
EURUSD,20100924,130200,1.3410,1.3410,1.3408,1.3410
EURUSD,20100924,130300,1.3409,1.3410,1.3409,1.3409
EURUSD,20100924,130400,1.3409,1.3409,1.3407,1.3409
EURUSD,20100924,130500,1.3410,1.3410,1.3409,1.3410
EURUSD,20100924,130600,1.3409,1.3409,1.3408,1.3408
EURUSD,20100924,130700,1.3408,1.3409,1.3408,1.3409
EURUSD,20100924,130800,1.3409,1.3410,1.3408,1.3408
EURUSD,20100924,130900,1.3408,1.3409,1.3408,1.3409
EURUSD,20100924,131000,1.3408,1.3409,1.3408,1.3409
EURUSD,20100924,131100,1.3408,1.3409,1.3408,1.3408
EURUSD,20100924,131200,1.3408,1.3408,1.3408,1.3408
EURUSD,20100924,131300,1.3407,1.3408,1.3407,1.3407
EURUSD,20100924,131400,1.3408,1.3408,1.3407,1.3408
EURUSD,20100924,131500,1.3408,1.3408,1.3407,1.3407
EURUSD,20100924,131600,1.3406,1.3408,1.3406,1.3408
EURUSD,20100924,131700,1.3409,1.3409,1.3407,1.3407
EURUSD,20100924,131800,1.3406,1.3408,1.3406,1.3408
EURUSD,20100924,131900,1.3408,1.3408,1.3407,1.3407
EURUSD,20100924,132000,1.3407,1.3408,1.3406,1.3406
EURUSD,20100924,132100,1.3407,1.3407,1.3406,1.3407
EURUSD,20100924,132200,1.3407,1.3407,1.3406,1.3406
EURUSD,20100924,132300,1.3407,1.3407,1.3407,1.3407
EURUSD,20100924,132400,1.3408,1.3411,1.3408,1.3411
EURUSD,20100924,132500,1.3412,1.3414,1.3412,1.3414
EURUSD,20100924,132600,1.3414,1.3414,1.3413,1.3413
EURUSD,20100924,132700,1.3413,1.3413,1.3412,1.3413
EURUSD,20100924,132800,1.3413,1.3413,1.3413,1.3413
EURUSD,20100924,132900,1.3414,1.3415,1.3414,1.3415
EURUSD,20100924,133000,1.3414,1.3415,1.3414,1.3415
EURUSD,20100924,133100,1.3414,1.3417,1.3414,1.3417
EURUSD,20100924,133200,1.3416,1.3417,1.3414,1.3414
EURUSD,20100924,133300,1.3413,1.3415,1.3413,1.3415
EURUSD,20100924,133400,1.3415,1.3415,1.3415,1.3415
EURUSD,20100924,133500,1.3414,1.3415,1.3414,1.3414
EURUSD,20100924,133600,1.3414,1.3414,1.3413,1.3413
EURUSD,20100924,133700,1.3413,1.3413,1.3411,1.3411
EURUSD,20100924,133800,1.3410,1.3411,1.3410,1.3410
EURUSD,20100924,133900,1.3411,1.3413,1.3411,1.3412
EURUSD,20100924,134000,1.3412,1.3412,1.3410,1.3410
EURUSD,20100924,134100,1.3409,1.3409,1.3407,1.3409
EURUSD,20100924,134200,1.3409,1.3409,1.3408,1.3408
EURUSD,20100924,134300,1.3407,1.3407,1.3406,1.3406
EURUSD,20100924,134400,1.3406,1.3406,1.3406,1.3406
EURUSD,20100924,134500,1.3406,1.3406,1.3406,1.3406
EURUSD,20100924,134600,1.3407,1.3408,1.3406,1.3407
EURUSD,20100924,134700,1.3408,1.3410,1.3408,1.3410
EURUSD,20100924,134800,1.3410,1.3410,1.3408,1.3409
EURUSD,20100924,134900,1.3408,1.3409,1.3408,1.3409
EURUSD,20100924,135000,1.3408,1.3408,1.3406,1.3407
EURUSD,20100924,135100,1.3407,1.3407,1.3406,1.3406
EURUSD,20100924,135200,1.3405,1.3406,1.3405,1.3406
EURUSD,20100924,135300,1.3405,1.3406,1.3405,1.3405
EURUSD,20100924,135400,1.3406,1.3406,1.3405,1.3405
EURUSD,20100924,135500,1.3405,1.3405,1.3405,1.3405
EURUSD,20100924,135600,1.3405,1.3406,1.3405,1.3405
EURUSD,20100924,135700,1.3405,1.3407,1.3405,1.3407
EURUSD,20100924,135800,1.3408,1.3410,1.3408,1.3409
EURUSD,20100924,135900,1.3408,1.3409,1.3407,1.3409
EURUSD,20100924,140000,1.3410,1.3413,1.3410,1.3412
EURUSD,20100924,140100,1.3413,1.3413,1.3411,1.3412
EURUSD,20100924,140200,1.3413,1.3417,1.3412,1.3417
EURUSD,20100924,140300,1.3418,1.3420,1.3418,1.3419
EURUSD,20100924,140400,1.3418,1.3420,1.3418,1.3419
EURUSD,20100924,140500,1.3420,1.3422,1.3420,1.3422
EURUSD,20100924,140600,1.3421,1.3421,1.3420,1.3421
EURUSD,20100924,140700,1.3421,1.3421,1.3419,1.3421
EURUSD,20100924,140800,1.3422,1.3422,1.3420,1.3421
EURUSD,20100924,140900,1.3420,1.3420,1.3418,1.3418
EURUSD,20100924,141000,1.3417,1.3417,1.3413,1.3413
EURUSD,20100924,141100,1.3414,1.3415,1.3414,1.3414
EURUSD,20100924,141200,1.3414,1.3414,1.3414,1.3414
EURUSD,20100924,141300,1.3415,1.3418,1.3413,1.3413
EURUSD,20100924,141400,1.3413,1.3413,1.3412,1.3412
EURUSD,20100924,141500,1.3411,1.3411,1.3408,1.3410
EURUSD,20100924,141600,1.3409,1.3412,1.3409,1.3412
EURUSD,20100924,141700,1.3412,1.3413,1.3412,1.3413
EURUSD,20100924,141800,1.3414,1.3415,1.3412,1.3412
EURUSD,20100924,141900,1.3413,1.3413,1.3408,1.3408
EURUSD,20100924,142000,1.3407,1.3410,1.3407,1.3408
EURUSD,20100924,142100,1.3407,1.3409,1.3407,1.3407
EURUSD,20100924,142200,1.3406,1.3406,1.3404,1.3404
EURUSD,20100924,142300,1.3404,1.3412,1.3404,1.3412
EURUSD,20100924,142400,1.3417,1.3417,1.3412,1.3412
EURUSD,20100924,142500,1.3411,1.3411,1.3410,1.3410
EURUSD,20100924,142600,1.3411,1.3413,1.3411,1.3413
EURUSD,20100924,142700,1.3413,1.3413,1.3411,1.3412
EURUSD,20100924,142800,1.3412,1.3412,1.3412,1.3412
EURUSD,20100924,142900,1.3413,1.3413,1.3409,1.3409
EURUSD,20100924,143000,1.3408,1.3411,1.3408,1.3411
EURUSD,20100924,143100,1.3410,1.3413,1.3402,1.3404
EURUSD,20100924,143200,1.3405,1.3413,1.3405,1.3413
EURUSD,20100924,143300,1.3416,1.3425,1.3414,1.3425
EURUSD,20100924,143400,1.3426,1.3428,1.3423,1.3425
EURUSD,20100924,143500,1.3426,1.3429,1.3420,1.3429
EURUSD,20100924,143600,1.3428,1.3430,1.3424,1.3428
EURUSD,20100924,143700,1.3429,1.3433,1.3427,1.3433
EURUSD,20100924,143800,1.3434,1.3441,1.3434,1.3435
EURUSD,20100924,143900,1.3434,1.3434,1.3427,1.3427
EURUSD,20100924,144000,1.3428,1.3445,1.3428,1.3440
EURUSD,20100924,144100,1.3441,1.3451,1.3440,1.3444
EURUSD,20100924,144200,1.3443,1.3449,1.3443,1.3444
EURUSD,20100924,144300,1.3443,1.3443,1.3439,1.3442
EURUSD,20100924,144400,1.3441,1.3443,1.3439,1.3439
EURUSD,20100924,144500,1.3438,1.3441,1.3436,1.3441
EURUSD,20100924,144600,1.3440,1.3443,1.3439,1.3439
EURUSD,20100924,144700,1.3439,1.3440,1.3439,1.3440
EURUSD,20100924,144800,1.3440,1.3441,1.3439,1.3439
EURUSD,20100924,144900,1.3438,1.3438,1.3436,1.3437
EURUSD,20100924,145000,1.3438,1.3439,1.3437,1.3438
EURUSD,20100924,145100,1.3437,1.3440,1.3437,1.3439
EURUSD,20100924,145200,1.3439,1.3441,1.3439,1.3440
EURUSD,20100924,145300,1.3439,1.3439,1.3436,1.3438
EURUSD,20100924,145400,1.3439,1.3442,1.3438,1.3442
EURUSD,20100924,145500,1.3441,1.3443,1.3440,1.3440
EURUSD,20100924,145600,1.3440,1.3441,1.3437,1.3439
EURUSD,20100924,145700,1.3440,1.3444,1.3440,1.3444
EURUSD,20100924,145800,1.3443,1.3451,1.3443,1.3449
EURUSD,20100924,145900,1.3448,1.3449,1.3445,1.3449
EURUSD,20100924,150000,1.3450,1.3451,1.3448,1.3448
EURUSD,20100924,150100,1.3449,1.3449,1.3445,1.3449
EURUSD,20100924,150200,1.3448,1.3449,1.3444,1.3444
EURUSD,20100924,150300,1.3443,1.3444,1.3442,1.3443
EURUSD,20100924,150400,1.3444,1.3445,1.3444,1.3444
EURUSD,20100924,150500,1.3445,1.3445,1.3442,1.3442
EURUSD,20100924,150600,1.3441,1.3441,1.3439,1.3439
EURUSD,20100924,150700,1.3438,1.3440,1.3438,1.3440
EURUSD,20100924,150800,1.3440,1.3442,1.3440,1.3442
EURUSD,20100924,150900,1.3441,1.3442,1.3441,1.3442
EURUSD,20100924,151000,1.3443,1.3443,1.3442,1.3443
EURUSD,20100924,151100,1.3443,1.3446,1.3443,1.3444
EURUSD,20100924,151200,1.3445,1.3450,1.3445,1.3450
EURUSD,20100924,151300,1.3450,1.3459,1.3450,1.3459
EURUSD,20100924,151400,1.3460,1.3461,1.3455,1.3456
EURUSD,20100924,151500,1.3457,1.3459,1.3457,1.3459
EURUSD,20100924,151600,1.3458,1.3458,1.3450,1.3453
EURUSD,20100924,151700,1.3454,1.3460,1.3454,1.3458
EURUSD,20100924,151800,1.3457,1.3461,1.3456,1.3458
EURUSD,20100924,151900,1.3459,1.3459,1.3455,1.3456
EURUSD,20100924,152000,1.3457,1.3457,1.3452,1.3455
EURUSD,20100924,152100,1.3456,1.3456,1.3453,1.3453
EURUSD,20100924,152200,1.3454,1.3456,1.3453,1.3455
EURUSD,20100924,152300,1.3456,1.3457,1.3449,1.3449
EURUSD,20100924,152400,1.3449,1.3450,1.3447,1.3447
EURUSD,20100924,152500,1.3448,1.3448,1.3443,1.3443
EURUSD,20100924,152600,1.3443,1.3446,1.3443,1.3446
EURUSD,20100924,152700,1.3447,1.3447,1.3445,1.3445
EURUSD,20100924,152800,1.3446,1.3446,1.3444,1.3445
EURUSD,20100924,152900,1.3446,1.3452,1.3446,1.3451
EURUSD,20100924,153000,1.3452,1.3452,1.3449,1.3449
EURUSD,20100924,153100,1.3449,1.3449,1.3445,1.3447
EURUSD,20100924,153200,1.3446,1.3447,1.3446,1.3446
EURUSD,20100924,153300,1.3445,1.3447,1.3443,1.3446
EURUSD,20100924,153400,1.3445,1.3446,1.3444,1.3445
EURUSD,20100924,153500,1.3446,1.3446,1.3443,1.3444
EURUSD,20100924,153600,1.3445,1.3447,1.3444,1.3446
EURUSD,20100924,153700,1.3447,1.3451,1.3446,1.3451
EURUSD,20100924,153800,1.3452,1.3454,1.3451,1.3454
EURUSD,20100924,153900,1.3455,1.3455,1.3452,1.3453
EURUSD,20100924,154000,1.3452,1.3452,1.3451,1.3451
EURUSD,20100924,154100,1.3452,1.3453,1.3452,1.3453
EURUSD,20100924,154200,1.3453,1.3453,1.3451,1.3451
EURUSD,20100924,154300,1.3452,1.3452,1.3449,1.3450
EURUSD,20100924,154400,1.3451,1.3455,1.3451,1.3452
EURUSD,20100924,154500,1.3453,1.3454,1.3453,1.3454
EURUSD,20100924,154600,1.3453,1.3467,1.3453,1.3463
EURUSD,20100924,154700,1.3464,1.3466,1.3460,1.3460
EURUSD,20100924,154800,1.3461,1.3461,1.3458,1.3460
EURUSD,20100924,154900,1.3459,1.3460,1.3457,1.3460
EURUSD,20100924,155000,1.3461,1.3461,1.3458,1.3459
EURUSD,20100924,155100,1.3459,1.3459,1.3459,1.3459
EURUSD,20100924,155200,1.3460,1.3462,1.3460,1.3460
EURUSD,20100924,155300,1.3461,1.3462,1.3460,1.3462
EURUSD,20100924,155400,1.3461,1.3463,1.3461,1.3462
EURUSD,20100924,155500,1.3461,1.3461,1.3459,1.3460
EURUSD,20100924,155600,1.3460,1.3461,1.3460,1.3461
EURUSD,20100924,155700,1.3460,1.3460,1.3457,1.3457
EURUSD,20100924,155800,1.3456,1.3460,1.3456,1.3459
EURUSD,20100924,155900,1.3460,1.3470,1.3460,1.3464
EURUSD,20100924,160000,1.3465,1.3466,1.3459,1.3463
EURUSD,20100924,160100,1.3462,1.3470,1.3461,1.3465
EURUSD,20100924,160200,1.3466,1.3466,1.3460,1.3462
EURUSD,20100924,160300,1.3461,1.3463,1.3454,1.3454
EURUSD,20100924,160400,1.3453,1.3455,1.3451,1.3454
EURUSD,20100924,160500,1.3453,1.3461,1.3453,1.3461
EURUSD,20100924,160600,1.3460,1.3469,1.3460,1.3464
EURUSD,20100924,160700,1.3463,1.3463,1.3458,1.3460
EURUSD,20100924,160800,1.3459,1.3466,1.3459,1.3465
EURUSD,20100924,160900,1.3464,1.3466,1.3462,1.3466
EURUSD,20100924,161000,1.3467,1.3473,1.3465,1.3465
EURUSD,20100924,161100,1.3466,1.3467,1.3461,1.3462
EURUSD,20100924,161200,1.3461,1.3462,1.3461,1.3462
EURUSD,20100924,161300,1.3461,1.3462,1.3457,1.3457
EURUSD,20100924,161400,1.3458,1.3459,1.3457,1.3459
EURUSD,20100924,161500,1.3458,1.3458,1.3452,1.3454
EURUSD,20100924,161600,1.3455,1.3463,1.3455,1.3463
EURUSD,20100924,161700,1.3462,1.3465,1.3462,1.3465
EURUSD,20100924,161800,1.3464,1.3466,1.3463,1.3463
EURUSD,20100924,161900,1.3464,1.3468,1.3464,1.3467
EURUSD,20100924,162000,1.3468,1.3468,1.3465,1.3466
EURUSD,20100924,162100,1.3465,1.3466,1.3465,1.3466
EURUSD,20100924,162200,1.3464,1.3469,1.3464,1.3467
EURUSD,20100924,162300,1.3468,1.3468,1.3466,1.3468
EURUSD,20100924,162400,1.3467,1.3467,1.3465,1.3467
EURUSD,20100924,162500,1.3466,1.3466,1.3463,1.3464
EURUSD,20100924,162600,1.3463,1.3464,1.3463,1.3463
EURUSD,20100924,162700,1.3464,1.3465,1.3464,1.3465
EURUSD,20100924,162800,1.3464,1.3469,1.3464,1.3469
EURUSD,20100924,162900,1.3470,1.3470,1.3467,1.3468
EURUSD,20100924,163000,1.3467,1.3468,1.3466,1.3466
EURUSD,20100924,163100,1.3465,1.3466,1.3463,1.3463
EURUSD,20100924,163200,1.3462,1.3462,1.3461,1.3462
EURUSD,20100924,163300,1.3461,1.3461,1.3460,1.3461
EURUSD,20100924,163400,1.3461,1.3461,1.3460,1.3460
EURUSD,20100924,163500,1.3460,1.3460,1.3457,1.3457
EURUSD,20100924,163600,1.3458,1.3458,1.3456,1.3457
EURUSD,20100924,163700,1.3457,1.3459,1.3454,1.3454
EURUSD,20100924,163800,1.3453,1.3458,1.3453,1.3458
EURUSD,20100924,163900,1.3457,1.3457,1.3456,1.3457
EURUSD,20100924,164000,1.3456,1.3460,1.3456,1.3460
EURUSD,20100924,164100,1.3461,1.3461,1.3460,1.3461
EURUSD,20100924,164200,1.3462,1.3462,1.3461,1.3462
EURUSD,20100924,164300,1.3462,1.3462,1.3460,1.3460
EURUSD,20100924,164400,1.3461,1.3461,1.3460,1.3460
EURUSD,20100924,164500,1.3459,1.3461,1.3458,1.3461
EURUSD,20100924,164600,1.3460,1.3461,1.3460,1.3460
EURUSD,20100924,164700,1.3459,1.3460,1.3459,1.3459
EURUSD,20100924,164800,1.3460,1.3463,1.3459,1.3463
EURUSD,20100924,164900,1.3464,1.3465,1.3464,1.3464
EURUSD,20100924,165000,1.3465,1.3468,1.3464,1.3468
EURUSD,20100924,165100,1.3467,1.3468,1.3467,1.3468
EURUSD,20100924,165200,1.3469,1.3469,1.3468,1.3468
EURUSD,20100924,165300,1.3468,1.3468,1.3464,1.3464
EURUSD,20100924,165400,1.3463,1.3465,1.3463,1.3464
EURUSD,20100924,165500,1.3463,1.3465,1.3463,1.3464
EURUSD,20100924,165600,1.3465,1.3467,1.3465,1.3467
EURUSD,20100924,165700,1.3468,1.3472,1.3467,1.3472
EURUSD,20100924,165800,1.3473,1.3474,1.3469,1.3469
EURUSD,20100924,165900,1.3469,1.3473,1.3469,1.3473
EURUSD,20100924,170000,1.3472,1.3476,1.3472,1.3474
EURUSD,20100924,170100,1.3473,1.3474,1.3473,1.3473
EURUSD,20100924,170200,1.3472,1.3472,1.3472,1.3472
EURUSD,20100924,170300,1.3471,1.3472,1.3471,1.3471
EURUSD,20100924,170400,1.3471,1.3481,1.3471,1.3481
EURUSD,20100924,170500,1.3480,1.3484,1.3479,1.3484
EURUSD,20100924,170600,1.3484,1.3484,1.3483,1.3483
EURUSD,20100924,170700,1.3484,1.3485,1.3483,1.3484
EURUSD,20100924,170800,1.3484,1.3484,1.3481,1.3482
EURUSD,20100924,170900,1.3482,1.3482,1.3480,1.3480
EURUSD,20100924,171000,1.3480,1.3482,1.3480,1.3480
EURUSD,20100924,171100,1.3481,1.3481,1.3478,1.3479
EURUSD,20100924,171200,1.3478,1.3478,1.3474,1.3475
EURUSD,20100924,171300,1.3476,1.3477,1.3474,1.3474
EURUSD,20100924,171400,1.3474,1.3478,1.3474,1.3478
EURUSD,20100924,171500,1.3478,1.3482,1.3478,1.3482
EURUSD,20100924,171600,1.3482,1.3482,1.3480,1.3480
EURUSD,20100924,171700,1.3479,1.3480,1.3478,1.3478
EURUSD,20100924,171800,1.3479,1.3481,1.3479,1.3479
EURUSD,20100924,171900,1.3478,1.3481,1.3478,1.3481
EURUSD,20100924,172000,1.3480,1.3484,1.3480,1.3483
EURUSD,20100924,172100,1.3484,1.3484,1.3483,1.3484
EURUSD,20100924,172200,1.3483,1.3483,1.3479,1.3482
EURUSD,20100924,172300,1.3483,1.3485,1.3483,1.3485
EURUSD,20100924,172400,1.3484,1.3485,1.3484,1.3485
EURUSD,20100924,172500,1.3485,1.3485,1.3483,1.3485
EURUSD,20100924,172600,1.3484,1.3486,1.3484,1.3486
EURUSD,20100924,172700,1.3487,1.3489,1.3487,1.3487
EURUSD,20100924,172800,1.3486,1.3486,1.3484,1.3485
EURUSD,20100924,172900,1.3486,1.3486,1.3485,1.3485
EURUSD,20100924,173000,1.3484,1.3484,1.3483,1.3483
EURUSD,20100924,173100,1.3482,1.3483,1.3480,1.3482
EURUSD,20100924,173200,1.3483,1.3483,1.3480,1.3481
EURUSD,20100924,173300,1.3480,1.3480,1.3478,1.3478
EURUSD,20100924,173400,1.3477,1.3487,1.3477,1.3487
EURUSD,20100924,173500,1.3488,1.3489,1.3484,1.3486
EURUSD,20100924,173600,1.3485,1.3485,1.3481,1.3481
EURUSD,20100924,173700,1.3480,1.3483,1.3480,1.3483
EURUSD,20100924,173800,1.3482,1.3483,1.3479,1.3480
EURUSD,20100924,173900,1.3480,1.3480,1.3478,1.3479
EURUSD,20100924,174000,1.3479,1.3480,1.3479,1.3480
EURUSD,20100924,174100,1.3480,1.3480,1.3478,1.3478
EURUSD,20100924,174200,1.3477,1.3477,1.3476,1.3477
EURUSD,20100924,174300,1.3477,1.3477,1.3474,1.3474
EURUSD,20100924,174400,1.3473,1.3473,1.3472,1.3473
EURUSD,20100924,174500,1.3474,1.3475,1.3474,1.3475
EURUSD,20100924,174600,1.3476,1.3476,1.3474,1.3474
EURUSD,20100924,174700,1.3474,1.3476,1.3474,1.3475
EURUSD,20100924,174800,1.3475,1.3479,1.3475,1.3478
EURUSD,20100924,174900,1.3477,1.3477,1.3477,1.3477
EURUSD,20100924,175000,1.3477,1.3477,1.3475,1.3475
EURUSD,20100924,175100,1.3474,1.3474,1.3473,1.3473
EURUSD,20100924,175200,1.3473,1.3474,1.3472,1.3472
EURUSD,20100924,175300,1.3473,1.3475,1.3471,1.3475
EURUSD,20100924,175400,1.3474,1.3475,1.3474,1.3474
EURUSD,20100924,175500,1.3475,1.3476,1.3474,1.3474
EURUSD,20100924,175600,1.3475,1.3476,1.3474,1.3475
EURUSD,20100924,175700,1.3476,1.3476,1.3475,1.3475
EURUSD,20100924,175800,1.3474,1.3475,1.3474,1.3475
EURUSD,20100924,175900,1.3476,1.3476,1.3474,1.3475
EURUSD,20100924,180000,1.3474,1.3474,1.3472,1.3473
EURUSD,20100924,180100,1.3474,1.3474,1.3471,1.3472
EURUSD,20100924,180200,1.3471,1.3471,1.3468,1.3469
EURUSD,20100924,180300,1.3468,1.3469,1.3466,1.3466
EURUSD,20100924,180400,1.3467,1.3469,1.3467,1.3469
EURUSD,20100924,180500,1.3469,1.3470,1.3467,1.3467
EURUSD,20100924,180600,1.3468,1.3468,1.3467,1.3468
EURUSD,20100924,180700,1.3469,1.3471,1.3469,1.3471
EURUSD,20100924,180800,1.3471,1.3471,1.3470,1.3470
EURUSD,20100924,180900,1.3469,1.3470,1.3469,1.3469
EURUSD,20100924,181000,1.3470,1.3470,1.3468,1.3468
EURUSD,20100924,181100,1.3468,1.3469,1.3468,1.3469
EURUSD,20100924,181200,1.3469,1.3470,1.3469,1.3470
EURUSD,20100924,181300,1.3469,1.3469,1.3469,1.3469
EURUSD,20100924,181400,1.3468,1.3469,1.3468,1.3469
EURUSD,20100924,181500,1.3470,1.3471,1.3470,1.3471
EURUSD,20100924,181600,1.3471,1.3471,1.3471,1.3471
EURUSD,20100924,181700,1.3472,1.3472,1.3471,1.3472
EURUSD,20100924,181800,1.3471,1.3472,1.3471,1.3471
EURUSD,20100924,181900,1.3472,1.3476,1.3472,1.3476
EURUSD,20100924,182000,1.3475,1.3476,1.3475,1.3476
EURUSD,20100924,182100,1.3476,1.3476,1.3474,1.3474
EURUSD,20100924,182200,1.3473,1.3474,1.3473,1.3474
EURUSD,20100924,182300,1.3473,1.3475,1.3473,1.3475
EURUSD,20100924,182400,1.3474,1.3476,1.3474,1.3476
EURUSD,20100924,182500,1.3475,1.3476,1.3474,1.3474
EURUSD,20100924,182600,1.3473,1.3473,1.3471,1.3471
EURUSD,20100924,182700,1.3471,1.3471,1.3471,1.3471
EURUSD,20100924,182800,1.3471,1.3473,1.3471,1.3473
EURUSD,20100924,182900,1.3472,1.3473,1.3472,1.3473
EURUSD,20100924,183000,1.3472,1.3473,1.3471,1.3473
EURUSD,20100924,183100,1.3474,1.3476,1.3474,1.3476
EURUSD,20100924,183200,1.3475,1.3477,1.3475,1.3476
EURUSD,20100924,183300,1.3477,1.3477,1.3476,1.3476
EURUSD,20100924,183400,1.3477,1.3477,1.3476,1.3477
EURUSD,20100924,183500,1.3477,1.3477,1.3475,1.3475
EURUSD,20100924,183600,1.3475,1.3477,1.3475,1.3476
EURUSD,20100924,183700,1.3477,1.3477,1.3476,1.3476
EURUSD,20100924,183800,1.3476,1.3476,1.3474,1.3474
EURUSD,20100924,183900,1.3475,1.3475,1.3473,1.3473
EURUSD,20100924,184000,1.3473,1.3474,1.3473,1.3474
EURUSD,20100924,184100,1.3474,1.3474,1.3471,1.3471
EURUSD,20100924,184200,1.3470,1.3471,1.3470,1.3471
EURUSD,20100924,184300,1.3471,1.3471,1.3470,1.3471
EURUSD,20100924,184400,1.3472,1.3475,1.3472,1.3474
EURUSD,20100924,184500,1.3475,1.3477,1.3475,1.3477
EURUSD,20100924,184600,1.3476,1.3476,1.3475,1.3476
EURUSD,20100924,184700,1.3476,1.3480,1.3476,1.3479
EURUSD,20100924,184800,1.3479,1.3480,1.3479,1.3480
EURUSD,20100924,184900,1.3481,1.3481,1.3480,1.3480
EURUSD,20100924,185000,1.3480,1.3481,1.3480,1.3480
EURUSD,20100924,185100,1.3479,1.3479,1.3478,1.3478
EURUSD,20100924,185200,1.3477,1.3478,1.3475,1.3475
EURUSD,20100924,185300,1.3475,1.3475,1.3474,1.3474
EURUSD,20100924,185400,1.3474,1.3474,1.3473,1.3474
EURUSD,20100924,185500,1.3474,1.3475,1.3474,1.3475
EURUSD,20100924,185600,1.3476,1.3476,1.3474,1.3474
EURUSD,20100924,185700,1.3473,1.3473,1.3472,1.3473
EURUSD,20100924,185800,1.3472,1.3472,1.3471,1.3471
EURUSD,20100924,185900,1.3472,1.3474,1.3472,1.3472
EURUSD,20100924,190000,1.3473,1.3473,1.3471,1.3471
EURUSD,20100924,190100,1.3471,1.3471,1.3469,1.3469
EURUSD,20100924,190200,1.3470,1.3470,1.3469,1.3469
EURUSD,20100924,190300,1.3470,1.3470,1.3468,1.3468
EURUSD,20100924,190400,1.3468,1.3469,1.3468,1.3469
EURUSD,20100924,190500,1.3469,1.3469,1.3468,1.3468
EURUSD,20100924,190600,1.3469,1.3469,1.3468,1.3468
EURUSD,20100924,190700,1.3469,1.3470,1.3468,1.3469
EURUSD,20100924,190800,1.3470,1.3471,1.3470,1.3470
EURUSD,20100924,190900,1.3470,1.3470,1.3469,1.3469
EURUSD,20100924,191000,1.3469,1.3471,1.3469,1.3471
EURUSD,20100924,191100,1.3470,1.3470,1.3468,1.3468
EURUSD,20100924,191200,1.3468,1.3468,1.3468,1.3468
EURUSD,20100924,191300,1.3469,1.3470,1.3469,1.3470
EURUSD,20100924,191400,1.3469,1.3470,1.3468,1.3469
EURUSD,20100924,191500,1.3469,1.3469,1.3468,1.3468
EURUSD,20100924,191600,1.3468,1.3468,1.3468,1.3468
EURUSD,20100924,191700,1.3468,1.3469,1.3468,1.3469
EURUSD,20100924,191800,1.3469,1.3469,1.3469,1.3469
EURUSD,20100924,191900,1.3469,1.3471,1.3469,1.3471
EURUSD,20100924,192000,1.3471,1.3471,1.3470,1.3471
EURUSD,20100924,192100,1.3472,1.3472,1.3471,1.3471
EURUSD,20100924,192200,1.3472,1.3473,1.3472,1.3473
EURUSD,20100924,192300,1.3472,1.3472,1.3472,1.3472
EURUSD,20100924,192400,1.3473,1.3473,1.3473,1.3473
EURUSD,20100924,192500,1.3473,1.3475,1.3473,1.3475
EURUSD,20100924,192600,1.3475,1.3475,1.3474,1.3475
EURUSD,20100924,192700,1.3475,1.3476,1.3475,1.3475
EURUSD,20100924,192800,1.3475,1.3475,1.3474,1.3474
EURUSD,20100924,192900,1.3475,1.3475,1.3474,1.3475
EURUSD,20100924,193000,1.3476,1.3477,1.3476,1.3476
EURUSD,20100924,193100,1.3476,1.3476,1.3474,1.3475
EURUSD,20100924,193200,1.3474,1.3475,1.3473,1.3474
EURUSD,20100924,193300,1.3474,1.3474,1.3472,1.3473
EURUSD,20100924,193400,1.3472,1.3473,1.3472,1.3473
EURUSD,20100924,193500,1.3472,1.3476,1.3472,1.3475
EURUSD,20100924,193600,1.3474,1.3474,1.3474,1.3474
EURUSD,20100924,193700,1.3474,1.3476,1.3473,1.3473
EURUSD,20100924,193800,1.3474,1.3474,1.3473,1.3473
EURUSD,20100924,193900,1.3473,1.3474,1.3472,1.3472
EURUSD,20100924,194000,1.3472,1.3472,1.3472,1.3472
EURUSD,20100924,194100,1.3471,1.3472,1.3471,1.3471
EURUSD,20100924,194200,1.3471,1.3472,1.3469,1.3469
EURUSD,20100924,194300,1.3469,1.3470,1.3469,1.3470
EURUSD,20100924,194400,1.3470,1.3472,1.3470,1.3471
EURUSD,20100924,194500,1.3472,1.3472,1.3471,1.3471
EURUSD,20100924,194600,1.3470,1.3471,1.3470,1.3471
EURUSD,20100924,194700,1.3471,1.3471,1.3470,1.3471
EURUSD,20100924,194800,1.3470,1.3471,1.3470,1.3471
EURUSD,20100924,194900,1.3471,1.3471,1.3471,1.3471
EURUSD,20100924,195000,1.3470,1.3471,1.3470,1.3470
EURUSD,20100924,195100,1.3471,1.3471,1.3463,1.3464
EURUSD,20100924,195200,1.3463,1.3463,1.3456,1.3456
EURUSD,20100924,195300,1.3455,1.3460,1.3455,1.3459
EURUSD,20100924,195400,1.3458,1.3458,1.3457,1.3458
EURUSD,20100924,195500,1.3458,1.3459,1.3458,1.3458
EURUSD,20100924,195600,1.3457,1.3457,1.3456,1.3457
EURUSD,20100924,195700,1.3457,1.3457,1.3456,1.3457
EURUSD,20100924,195800,1.3458,1.3459,1.3457,1.3459
EURUSD,20100924,195900,1.3460,1.3460,1.3459,1.3460
EURUSD,20100924,200000,1.3461,1.3463,1.3461,1.3463
EURUSD,20100924,200100,1.3464,1.3464,1.3463,1.3463
EURUSD,20100924,200200,1.3463,1.3464,1.3463,1.3464
EURUSD,20100924,200300,1.3464,1.3465,1.3464,1.3465
EURUSD,20100924,200400,1.3466,1.3468,1.3466,1.3468
EURUSD,20100924,200500,1.3468,1.3468,1.3467,1.3467
EURUSD,20100924,200600,1.3467,1.3468,1.3467,1.3467
EURUSD,20100924,200700,1.3468,1.3468,1.3467,1.3468
EURUSD,20100924,200800,1.3468,1.3468,1.3467,1.3467
EURUSD,20100924,200900,1.3468,1.3468,1.3468,1.3468
EURUSD,20100924,201000,1.3468,1.3469,1.3468,1.3469
EURUSD,20100924,201100,1.3469,1.3470,1.3469,1.3470
EURUSD,20100924,201200,1.3469,1.3470,1.3469,1.3469
EURUSD,20100924,201300,1.3469,1.3469,1.3468,1.3468
EURUSD,20100924,201400,1.3467,1.3468,1.3466,1.3468
EURUSD,20100924,201500,1.3467,1.3468,1.3467,1.3468
EURUSD,20100924,201600,1.3468,1.3468,1.3467,1.3468
EURUSD,20100924,201700,1.3469,1.3471,1.3467,1.3467
EURUSD,20100924,201800,1.3468,1.3469,1.3468,1.3468
EURUSD,20100924,201900,1.3468,1.3468,1.3468,1.3468
EURUSD,20100924,202000,1.3468,1.3468,1.3467,1.3467
EURUSD,20100924,202100,1.3466,1.3466,1.3466,1.3466
EURUSD,20100924,202200,1.3466,1.3466,1.3464,1.3465
EURUSD,20100924,202300,1.3464,1.3464,1.3460,1.3463
EURUSD,20100924,202400,1.3464,1.3464,1.3464,1.3464
EURUSD,20100924,202500,1.3464,1.3464,1.3463,1.3463
EURUSD,20100924,202600,1.3463,1.3463,1.3462,1.3463
EURUSD,20100924,202700,1.3463,1.3463,1.3461,1.3461
EURUSD,20100924,202800,1.3461,1.3462,1.3461,1.3462
EURUSD,20100924,202900,1.3463,1.3465,1.3463,1.3465
EURUSD,20100924,203000,1.3464,1.3464,1.3464,1.3464
EURUSD,20100924,203100,1.3463,1.3463,1.3463,1.3463
EURUSD,20100924,203200,1.3463,1.3463,1.3462,1.3463
EURUSD,20100924,203300,1.3463,1.3463,1.3463,1.3463
EURUSD,20100924,203400,1.3463,1.3463,1.3462,1.3463
EURUSD,20100924,203500,1.3463,1.3463,1.3463,1.3463
EURUSD,20100924,203600,1.3463,1.3463,1.3463,1.3463
EURUSD,20100924,203700,1.3463,1.3465,1.3463,1.3465
EURUSD,20100924,203800,1.3465,1.3465,1.3464,1.3464
EURUSD,20100924,203900,1.3464,1.3464,1.3464,1.3464
EURUSD,20100924,204000,1.3465,1.3466,1.3465,1.3466
EURUSD,20100924,204100,1.3465,1.3465,1.3464,1.3464
EURUSD,20100924,204200,1.3464,1.3466,1.3464,1.3466
EURUSD,20100924,204300,1.3465,1.3466,1.3465,1.3465
EURUSD,20100924,204400,1.3465,1.3466,1.3465,1.3465
EURUSD,20100924,204500,1.3465,1.3465,1.3464,1.3464
EURUSD,20100924,204600,1.3464,1.3464,1.3464,1.3464
EURUSD,20100924,204700,1.3464,1.3464,1.3464,1.3464
EURUSD,20100924,204800,1.3464,1.3464,1.3464,1.3464
EURUSD,20100924,204900,1.3464,1.3464,1.3464,1.3464
EURUSD,20100924,205000,1.3463,1.3464,1.3463,1.3464
EURUSD,20100924,205100,1.3463,1.3463,1.3461,1.3461
EURUSD,20100924,205200,1.3460,1.3462,1.3459,1.3460
EURUSD,20100924,205300,1.3461,1.3461,1.3460,1.3461
EURUSD,20100924,205400,1.3460,1.3460,1.3460,1.3460
EURUSD,20100924,205500,1.3460,1.3462,1.3460,1.3462
EURUSD,20100924,205600,1.3462,1.3464,1.3462,1.3464
EURUSD,20100924,205700,1.3465,1.3465,1.3465,1.3465
EURUSD,20100924,205800,1.3465,1.3465,1.3464,1.3464
EURUSD,20100924,205900,1.3465,1.3465,1.3465,1.3465
EURUSD,20100924,210000,1.3465,1.3467,1.3465,1.3467
EURUSD,20100924,210100,1.3466,1.3467,1.3466,1.3467
EURUSD,20100924,210200,1.3468,1.3468,1.3467,1.3467
EURUSD,20100924,210300,1.3468,1.3468,1.3467,1.3468
EURUSD,20100924,210400,1.3468,1.3468,1.3467,1.3467
EURUSD,20100924,210500,1.3467,1.3467,1.3467,1.3467
EURUSD,20100924,210600,1.3467,1.3468,1.3467,1.3468
EURUSD,20100924,210700,1.3467,1.3468,1.3467,1.3468
EURUSD,20100924,210800,1.3467,1.3468,1.3467,1.3468
EURUSD,20100924,210900,1.3468,1.3471,1.3468,1.3471
EURUSD,20100924,211000,1.3471,1.3473,1.3471,1.3471
EURUSD,20100924,211100,1.3472,1.3472,1.3471,1.3471
EURUSD,20100924,211200,1.3471,1.3471,1.3470,1.3470
EURUSD,20100924,211300,1.3470,1.3470,1.3470,1.3470
EURUSD,20100924,211400,1.3470,1.3472,1.3470,1.3472
EURUSD,20100924,211500,1.3471,1.3472,1.3471,1.3472
EURUSD,20100924,211600,1.3472,1.3472,1.3471,1.3471
EURUSD,20100924,211700,1.3471,1.3472,1.3471,1.3472
EURUSD,20100924,211800,1.3472,1.3475,1.3472,1.3475
EURUSD,20100924,211900,1.3475,1.3477,1.3475,1.3477
EURUSD,20100924,212000,1.3476,1.3478,1.3476,1.3477
EURUSD,20100924,212100,1.3476,1.3478,1.3476,1.3477
EURUSD,20100924,212200,1.3477,1.3479,1.3477,1.3478
EURUSD,20100924,212300,1.3479,1.3482,1.3479,1.3481
EURUSD,20100924,212400,1.3480,1.3481,1.3480,1.3481
EURUSD,20100924,212500,1.3482,1.3482,1.3482,1.3482
EURUSD,20100924,212600,1.3483,1.3483,1.3482,1.3482
EURUSD,20100924,212700,1.3481,1.3482,1.3481,1.3482
EURUSD,20100924,212800,1.3482,1.3483,1.3481,1.3481
EURUSD,20100924,212900,1.3481,1.3481,1.3480,1.3480
EURUSD,20100924,213000,1.3480,1.3482,1.3480,1.3482
EURUSD,20100924,213100,1.3483,1.3483,1.3481,1.3482
EURUSD,20100924,213200,1.3481,1.3482,1.3481,1.3482
EURUSD,20100924,213300,1.3482,1.3482,1.3481,1.3481
EURUSD,20100924,213400,1.3481,1.3482,1.3480,1.3482
EURUSD,20100924,213500,1.3482,1.3482,1.3481,1.3482
EURUSD,20100924,213600,1.3482,1.3482,1.3482,1.3482
EURUSD,20100924,213700,1.3482,1.3482,1.3481,1.3482
EURUSD,20100924,213800,1.3482,1.3484,1.3482,1.3484
EURUSD,20100924,213900,1.3484,1.3486,1.3484,1.3486
EURUSD,20100924,214000,1.3487,1.3487,1.3485,1.3485
EURUSD,20100924,214100,1.3486,1.3486,1.3485,1.3485
EURUSD,20100924,214200,1.3485,1.3486,1.3485,1.3485
EURUSD,20100924,214300,1.3485,1.3485,1.3484,1.3484
EURUSD,20100924,214400,1.3484,1.3484,1.3483,1.3483
EURUSD,20100924,214500,1.3484,1.3484,1.3484,1.3484
EURUSD,20100924,214600,1.3484,1.3486,1.3484,1.3486
EURUSD,20100924,214700,1.3487,1.3490,1.3487,1.3490
EURUSD,20100924,214800,1.3490,1.3490,1.3488,1.3488
EURUSD,20100924,214900,1.3488,1.3488,1.3487,1.3487
EURUSD,20100924,215000,1.3487,1.3488,1.3486,1.3486
EURUSD,20100924,215100,1.3486,1.3487,1.3486,1.3487
EURUSD,20100924,215200,1.3487,1.3487,1.3486,1.3486
EURUSD,20100924,215300,1.3486,1.3486,1.3486,1.3486
EURUSD,20100924,215400,1.3485,1.3486,1.3485,1.3486
EURUSD,20100924,215500,1.3485,1.3487,1.3484,1.3487
EURUSD,20100924,215600,1.3488,1.3488,1.3487,1.3488
EURUSD,20100924,215700,1.3489,1.3489,1.3486,1.3487
EURUSD,20100924,215800,1.3487,1.3490,1.3487,1.3490
EURUSD,20100924,215900,1.3490,1.3491,1.3489,1.3490
EURUSD,20100924,220000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20100924,000100,1.5681,1.5682,1.5681,1.5681
GBPUSD,20100924,000200,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100924,000300,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100924,000400,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100924,000500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100924,000600,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100924,000700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100924,000800,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100924,000900,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100924,001000,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100924,001100,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100924,001200,1.5678,1.5680,1.5678,1.5679
GBPUSD,20100924,001300,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100924,001400,1.5678,1.5680,1.5677,1.5680
GBPUSD,20100924,001500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100924,001600,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100924,001700,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100924,001800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100924,001900,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100924,002000,1.5680,1.5682,1.5680,1.5682
GBPUSD,20100924,002100,1.5682,1.5683,1.5681,1.5683
GBPUSD,20100924,002200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100924,002300,1.5684,1.5686,1.5684,1.5686
GBPUSD,20100924,002400,1.5686,1.5687,1.5686,1.5687
GBPUSD,20100924,002500,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100924,002600,1.5687,1.5687,1.5686,1.5686
GBPUSD,20100924,002700,1.5687,1.5687,1.5686,1.5687
GBPUSD,20100924,002800,1.5686,1.5687,1.5686,1.5686
GBPUSD,20100924,002900,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100924,003000,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100924,003100,1.5688,1.5688,1.5687,1.5687
GBPUSD,20100924,003200,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100924,003300,1.5687,1.5687,1.5686,1.5686
GBPUSD,20100924,003400,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100924,003500,1.5686,1.5686,1.5685,1.5686
GBPUSD,20100924,003600,1.5686,1.5686,1.5686,1.5686
GBPUSD,20100924,003700,1.5687,1.5687,1.5686,1.5686
GBPUSD,20100924,003800,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100924,003900,1.5686,1.5686,1.5685,1.5685
GBPUSD,20100924,004000,1.5686,1.5687,1.5685,1.5685
GBPUSD,20100924,004100,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100924,004200,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100924,004300,1.5684,1.5684,1.5682,1.5682
GBPUSD,20100924,004400,1.5683,1.5683,1.5676,1.5676
GBPUSD,20100924,004500,1.5675,1.5675,1.5673,1.5674
GBPUSD,20100924,004600,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100924,004700,1.5674,1.5675,1.5673,1.5675
GBPUSD,20100924,004800,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100924,004900,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100924,005000,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100924,005100,1.5677,1.5678,1.5676,1.5677
GBPUSD,20100924,005200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100924,005300,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100924,005400,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100924,005500,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100924,005600,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100924,005700,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100924,005800,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100924,005900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100924,010000,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100924,010100,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100924,010200,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100924,010300,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100924,010400,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100924,010500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100924,010600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,010700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,010800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,010900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,011000,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100924,011100,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100924,011200,1.5673,1.5674,1.5673,1.5674
GBPUSD,20100924,011300,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100924,011400,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100924,011500,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,011600,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,011700,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,011800,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,011900,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,012000,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,012100,1.5672,1.5672,1.5671,1.5671
GBPUSD,20100924,012200,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100924,012300,1.5674,1.5675,1.5673,1.5673
GBPUSD,20100924,012400,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100924,012500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,012600,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100924,012700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,012800,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,012900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,013000,1.5676,1.5677,1.5676,1.5676
GBPUSD,20100924,013100,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100924,013200,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100924,013300,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100924,013400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,013500,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100924,013600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,013700,1.5674,1.5674,1.5670,1.5670
GBPUSD,20100924,013800,1.5669,1.5670,1.5669,1.5670
GBPUSD,20100924,013900,1.5670,1.5670,1.5668,1.5668
GBPUSD,20100924,014000,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100924,014100,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100924,014200,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100924,014300,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100924,014400,1.5668,1.5669,1.5668,1.5668
GBPUSD,20100924,014500,1.5668,1.5669,1.5668,1.5669
GBPUSD,20100924,014600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,014700,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100924,014800,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,014900,1.5670,1.5671,1.5670,1.5671
GBPUSD,20100924,015000,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100924,015100,1.5672,1.5673,1.5672,1.5673
GBPUSD,20100924,015200,1.5674,1.5678,1.5674,1.5678
GBPUSD,20100924,015300,1.5677,1.5677,1.5674,1.5674
GBPUSD,20100924,015400,1.5674,1.5674,1.5672,1.5672
GBPUSD,20100924,015500,1.5672,1.5672,1.5669,1.5670
GBPUSD,20100924,015600,1.5670,1.5670,1.5667,1.5667
GBPUSD,20100924,015700,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100924,015800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100924,015900,1.5662,1.5663,1.5660,1.5660
GBPUSD,20100924,020000,1.5659,1.5660,1.5658,1.5660
GBPUSD,20100924,020100,1.5661,1.5664,1.5661,1.5664
GBPUSD,20100924,020200,1.5664,1.5669,1.5664,1.5667
GBPUSD,20100924,020300,1.5666,1.5666,1.5662,1.5662
GBPUSD,20100924,020400,1.5661,1.5662,1.5660,1.5662
GBPUSD,20100924,020500,1.5662,1.5662,1.5659,1.5660
GBPUSD,20100924,020600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20100924,020700,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100924,020800,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100924,020900,1.5662,1.5662,1.5660,1.5660
GBPUSD,20100924,021000,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100924,021100,1.5659,1.5662,1.5659,1.5662
GBPUSD,20100924,021200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20100924,021300,1.5661,1.5662,1.5661,1.5661
GBPUSD,20100924,021400,1.5661,1.5662,1.5661,1.5662
GBPUSD,20100924,021500,1.5663,1.5667,1.5663,1.5667
GBPUSD,20100924,021600,1.5666,1.5667,1.5665,1.5667
GBPUSD,20100924,021700,1.5666,1.5666,1.5664,1.5664
GBPUSD,20100924,021800,1.5664,1.5669,1.5664,1.5669
GBPUSD,20100924,021900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,022000,1.5669,1.5669,1.5665,1.5667
GBPUSD,20100924,022100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100924,022200,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100924,022300,1.5671,1.5672,1.5671,1.5672
GBPUSD,20100924,022400,1.5671,1.5678,1.5671,1.5678
GBPUSD,20100924,022500,1.5677,1.5677,1.5676,1.5676
GBPUSD,20100924,022600,1.5675,1.5676,1.5674,1.5676
GBPUSD,20100924,022700,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100924,022800,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100924,022900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20100924,023000,1.5675,1.5679,1.5675,1.5677
GBPUSD,20100924,023100,1.5677,1.5677,1.5675,1.5676
GBPUSD,20100924,023200,1.5676,1.5676,1.5669,1.5669
GBPUSD,20100924,023300,1.5670,1.5673,1.5670,1.5673
GBPUSD,20100924,023400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,023500,1.5674,1.5674,1.5671,1.5671
GBPUSD,20100924,023600,1.5672,1.5675,1.5672,1.5673
GBPUSD,20100924,023700,1.5674,1.5675,1.5673,1.5673
GBPUSD,20100924,023800,1.5673,1.5675,1.5673,1.5673
GBPUSD,20100924,023900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100924,024000,1.5673,1.5673,1.5672,1.5673
GBPUSD,20100924,024100,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100924,024200,1.5673,1.5675,1.5672,1.5675
GBPUSD,20100924,024300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,024400,1.5674,1.5674,1.5673,1.5673
GBPUSD,20100924,024500,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100924,024600,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100924,024700,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100924,024800,1.5674,1.5674,1.5673,1.5674
GBPUSD,20100924,024900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,025000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,025100,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,025200,1.5674,1.5675,1.5674,1.5675
GBPUSD,20100924,025300,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100924,025400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,025500,1.5674,1.5674,1.5667,1.5669
GBPUSD,20100924,025600,1.5668,1.5673,1.5667,1.5672
GBPUSD,20100924,025700,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100924,025800,1.5674,1.5676,1.5672,1.5673
GBPUSD,20100924,025900,1.5674,1.5674,1.5670,1.5672
GBPUSD,20100924,030000,1.5671,1.5674,1.5671,1.5674
GBPUSD,20100924,030100,1.5675,1.5675,1.5674,1.5674
GBPUSD,20100924,030200,1.5675,1.5675,1.5673,1.5674
GBPUSD,20100924,030300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20100924,030400,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100924,030500,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100924,030600,1.5675,1.5676,1.5675,1.5676
GBPUSD,20100924,030700,1.5676,1.5676,1.5675,1.5676
GBPUSD,20100924,030800,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100924,030900,1.5676,1.5676,1.5672,1.5674
GBPUSD,20100924,031000,1.5673,1.5678,1.5673,1.5678
GBPUSD,20100924,031100,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100924,031200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100924,031300,1.5677,1.5680,1.5677,1.5678
GBPUSD,20100924,031400,1.5679,1.5679,1.5678,1.5679
GBPUSD,20100924,031500,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100924,031600,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100924,031700,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100924,031800,1.5679,1.5680,1.5679,1.5680
GBPUSD,20100924,031900,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100924,032000,1.5683,1.5685,1.5683,1.5684
GBPUSD,20100924,032100,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100924,032200,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100924,032300,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100924,032400,1.5685,1.5686,1.5684,1.5684
GBPUSD,20100924,032500,1.5685,1.5686,1.5684,1.5684
GBPUSD,20100924,032600,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100924,032700,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100924,032800,1.5684,1.5684,1.5682,1.5683
GBPUSD,20100924,032900,1.5684,1.5684,1.5682,1.5682
GBPUSD,20100924,033000,1.5681,1.5681,1.5681,1.5681
GBPUSD,20100924,033100,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100924,033200,1.5681,1.5683,1.5681,1.5683
GBPUSD,20100924,033300,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100924,033400,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100924,033500,1.5686,1.5690,1.5686,1.5689
GBPUSD,20100924,033600,1.5688,1.5688,1.5687,1.5687
GBPUSD,20100924,033700,1.5687,1.5687,1.5686,1.5687
GBPUSD,20100924,033800,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100924,033900,1.5688,1.5688,1.5686,1.5686
GBPUSD,20100924,034000,1.5687,1.5689,1.5686,1.5689
GBPUSD,20100924,034100,1.5689,1.5689,1.5688,1.5688
GBPUSD,20100924,034200,1.5689,1.5689,1.5686,1.5686
GBPUSD,20100924,034300,1.5686,1.5686,1.5685,1.5686
GBPUSD,20100924,034400,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100924,034500,1.5683,1.5684,1.5683,1.5683
GBPUSD,20100924,034600,1.5683,1.5684,1.5683,1.5684
GBPUSD,20100924,034700,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100924,034800,1.5683,1.5685,1.5683,1.5685
GBPUSD,20100924,034900,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100924,035000,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100924,035100,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100924,035200,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100924,035300,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100924,035400,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100924,035500,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100924,035600,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100924,035700,1.5684,1.5685,1.5684,1.5685
GBPUSD,20100924,035800,1.5685,1.5685,1.5684,1.5684
GBPUSD,20100924,035900,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100924,040000,1.5683,1.5683,1.5681,1.5681
GBPUSD,20100924,040100,1.5681,1.5681,1.5679,1.5679
GBPUSD,20100924,040200,1.5679,1.5679,1.5677,1.5677
GBPUSD,20100924,040300,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100924,040400,1.5676,1.5676,1.5675,1.5675
GBPUSD,20100924,040500,1.5676,1.5679,1.5676,1.5679
GBPUSD,20100924,040600,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100924,040700,1.5679,1.5679,1.5676,1.5676
GBPUSD,20100924,040800,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100924,040900,1.5677,1.5678,1.5677,1.5677
GBPUSD,20100924,041000,1.5677,1.5677,1.5676,1.5677
GBPUSD,20100924,041100,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100924,041200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100924,041300,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100924,041400,1.5678,1.5678,1.5677,1.5678
GBPUSD,20100924,041500,1.5678,1.5678,1.5676,1.5677
GBPUSD,20100924,041600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,041700,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,041800,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,041900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,042000,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,042100,1.5676,1.5676,1.5676,1.5676
GBPUSD,20100924,042200,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100924,042300,1.5676,1.5677,1.5676,1.5677
GBPUSD,20100924,042400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100924,042500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100924,042600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100924,042700,1.5678,1.5678,1.5677,1.5677
GBPUSD,20100924,042800,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100924,042900,1.5679,1.5679,1.5679,1.5679
GBPUSD,20100924,043000,1.5679,1.5679,1.5678,1.5678
GBPUSD,20100924,043100,1.5678,1.5678,1.5677,1.5678
GBPUSD,20100924,043200,1.5678,1.5679,1.5678,1.5678
GBPUSD,20100924,043300,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100924,043400,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100924,043500,1.5682,1.5685,1.5682,1.5684
GBPUSD,20100924,043600,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100924,043700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100924,043800,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100924,043900,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100924,044000,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100924,044100,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100924,044200,1.5683,1.5686,1.5683,1.5686
GBPUSD,20100924,044300,1.5686,1.5686,1.5686,1.5686
GBPUSD,20100924,044400,1.5686,1.5687,1.5685,1.5685
GBPUSD,20100924,044500,1.5684,1.5685,1.5684,1.5684
GBPUSD,20100924,044600,1.5684,1.5684,1.5684,1.5684
GBPUSD,20100924,044700,1.5685,1.5685,1.5684,1.5685
GBPUSD,20100924,044800,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100924,044900,1.5685,1.5685,1.5685,1.5685
GBPUSD,20100924,045000,1.5685,1.5686,1.5685,1.5686
GBPUSD,20100924,045100,1.5686,1.5686,1.5685,1.5686
GBPUSD,20100924,045200,1.5685,1.5687,1.5685,1.5687
GBPUSD,20100924,045300,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100924,045400,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100924,045500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100924,045600,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100924,045700,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100924,045800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100924,045900,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100924,050000,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100924,050100,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100924,050200,1.5688,1.5688,1.5687,1.5687
GBPUSD,20100924,050300,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100924,050400,1.5687,1.5688,1.5687,1.5688
GBPUSD,20100924,050500,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100924,050600,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100924,050700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100924,050800,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100924,050900,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100924,051000,1.5689,1.5690,1.5689,1.5689
GBPUSD,20100924,051100,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100924,051200,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100924,051300,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100924,051400,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100924,051500,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100924,051600,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100924,051700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100924,051800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100924,051900,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100924,052000,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100924,052100,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100924,052200,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100924,052300,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100924,052400,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100924,052500,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100924,052600,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100924,052700,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100924,052800,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100924,052900,1.5691,1.5692,1.5690,1.5691
GBPUSD,20100924,053000,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100924,053100,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100924,053200,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100924,053300,1.5692,1.5696,1.5692,1.5694
GBPUSD,20100924,053400,1.5693,1.5693,1.5693,1.5693
GBPUSD,20100924,053500,1.5693,1.5694,1.5693,1.5693
GBPUSD,20100924,053600,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100924,053700,1.5694,1.5694,1.5692,1.5692
GBPUSD,20100924,053800,1.5691,1.5693,1.5690,1.5690
GBPUSD,20100924,053900,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100924,054000,1.5690,1.5691,1.5689,1.5689
GBPUSD,20100924,054100,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100924,054200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100924,054300,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100924,054400,1.5690,1.5690,1.5689,1.5690
GBPUSD,20100924,054500,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100924,054600,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100924,054700,1.5689,1.5690,1.5687,1.5687
GBPUSD,20100924,054800,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100924,054900,1.5687,1.5688,1.5687,1.5687
GBPUSD,20100924,055000,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100924,055100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100924,055200,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100924,055300,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100924,055400,1.5687,1.5687,1.5687,1.5687
GBPUSD,20100924,055500,1.5687,1.5687,1.5683,1.5683
GBPUSD,20100924,055600,1.5682,1.5682,1.5682,1.5682
GBPUSD,20100924,055700,1.5682,1.5684,1.5682,1.5683
GBPUSD,20100924,055800,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100924,055900,1.5682,1.5682,1.5679,1.5682
GBPUSD,20100924,060000,1.5683,1.5685,1.5683,1.5684
GBPUSD,20100924,060100,1.5684,1.5684,1.5681,1.5682
GBPUSD,20100924,060200,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100924,060300,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100924,060400,1.5680,1.5681,1.5680,1.5681
GBPUSD,20100924,060500,1.5681,1.5682,1.5681,1.5682
GBPUSD,20100924,060600,1.5682,1.5682,1.5680,1.5680
GBPUSD,20100924,060700,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100924,060800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100924,060900,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100924,061000,1.5679,1.5681,1.5679,1.5681
GBPUSD,20100924,061100,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100924,061200,1.5680,1.5681,1.5678,1.5678
GBPUSD,20100924,061300,1.5677,1.5678,1.5677,1.5678
GBPUSD,20100924,061400,1.5678,1.5678,1.5678,1.5678
GBPUSD,20100924,061500,1.5677,1.5680,1.5677,1.5679
GBPUSD,20100924,061600,1.5680,1.5682,1.5673,1.5673
GBPUSD,20100924,061700,1.5671,1.5681,1.5669,1.5672
GBPUSD,20100924,061800,1.5673,1.5675,1.5671,1.5674
GBPUSD,20100924,061900,1.5675,1.5681,1.5669,1.5669
GBPUSD,20100924,062000,1.5668,1.5672,1.5666,1.5670
GBPUSD,20100924,062100,1.5671,1.5672,1.5664,1.5665
GBPUSD,20100924,062200,1.5667,1.5670,1.5667,1.5667
GBPUSD,20100924,062300,1.5668,1.5668,1.5664,1.5664
GBPUSD,20100924,062400,1.5665,1.5670,1.5663,1.5670
GBPUSD,20100924,062500,1.5671,1.5674,1.5670,1.5670
GBPUSD,20100924,062600,1.5671,1.5673,1.5668,1.5669
GBPUSD,20100924,062700,1.5670,1.5679,1.5670,1.5679
GBPUSD,20100924,062800,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100924,062900,1.5679,1.5680,1.5676,1.5676
GBPUSD,20100924,063000,1.5675,1.5678,1.5674,1.5675
GBPUSD,20100924,063100,1.5676,1.5679,1.5676,1.5679
GBPUSD,20100924,063200,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100924,063300,1.5677,1.5677,1.5673,1.5675
GBPUSD,20100924,063400,1.5676,1.5676,1.5673,1.5675
GBPUSD,20100924,063500,1.5674,1.5674,1.5672,1.5674
GBPUSD,20100924,063600,1.5675,1.5684,1.5675,1.5684
GBPUSD,20100924,063700,1.5685,1.5687,1.5685,1.5685
GBPUSD,20100924,063800,1.5685,1.5686,1.5685,1.5686
GBPUSD,20100924,063900,1.5687,1.5689,1.5686,1.5689
GBPUSD,20100924,064000,1.5690,1.5690,1.5687,1.5689
GBPUSD,20100924,064100,1.5690,1.5690,1.5689,1.5689
GBPUSD,20100924,064200,1.5688,1.5688,1.5686,1.5688
GBPUSD,20100924,064300,1.5687,1.5688,1.5684,1.5684
GBPUSD,20100924,064400,1.5683,1.5683,1.5680,1.5680
GBPUSD,20100924,064500,1.5680,1.5680,1.5677,1.5677
GBPUSD,20100924,064600,1.5678,1.5680,1.5678,1.5679
GBPUSD,20100924,064700,1.5679,1.5681,1.5679,1.5679
GBPUSD,20100924,064800,1.5680,1.5680,1.5679,1.5679
GBPUSD,20100924,064900,1.5680,1.5680,1.5678,1.5679
GBPUSD,20100924,065000,1.5678,1.5679,1.5676,1.5679
GBPUSD,20100924,065100,1.5678,1.5679,1.5678,1.5679
GBPUSD,20100924,065200,1.5679,1.5679,1.5675,1.5675
GBPUSD,20100924,065300,1.5676,1.5677,1.5674,1.5674
GBPUSD,20100924,065400,1.5675,1.5676,1.5674,1.5674
GBPUSD,20100924,065500,1.5673,1.5673,1.5673,1.5673
GBPUSD,20100924,065600,1.5673,1.5674,1.5673,1.5673
GBPUSD,20100924,065700,1.5674,1.5674,1.5669,1.5669
GBPUSD,20100924,065800,1.5668,1.5668,1.5665,1.5666
GBPUSD,20100924,065900,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100924,070000,1.5669,1.5674,1.5669,1.5674
GBPUSD,20100924,070100,1.5673,1.5673,1.5666,1.5666
GBPUSD,20100924,070200,1.5667,1.5669,1.5667,1.5668
GBPUSD,20100924,070300,1.5668,1.5669,1.5668,1.5668
GBPUSD,20100924,070400,1.5668,1.5669,1.5668,1.5668
GBPUSD,20100924,070500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,070600,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,070700,1.5669,1.5669,1.5667,1.5668
GBPUSD,20100924,070800,1.5668,1.5668,1.5666,1.5667
GBPUSD,20100924,070900,1.5666,1.5666,1.5665,1.5665
GBPUSD,20100924,071000,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100924,071100,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,071200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,071300,1.5669,1.5672,1.5669,1.5672
GBPUSD,20100924,071400,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100924,071500,1.5672,1.5672,1.5671,1.5672
GBPUSD,20100924,071600,1.5673,1.5676,1.5673,1.5674
GBPUSD,20100924,071700,1.5673,1.5674,1.5670,1.5674
GBPUSD,20100924,071800,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100924,071900,1.5671,1.5671,1.5667,1.5667
GBPUSD,20100924,072000,1.5668,1.5669,1.5667,1.5668
GBPUSD,20100924,072100,1.5668,1.5668,1.5667,1.5667
GBPUSD,20100924,072200,1.5668,1.5669,1.5667,1.5669
GBPUSD,20100924,072300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100924,072400,1.5669,1.5674,1.5669,1.5674
GBPUSD,20100924,072500,1.5673,1.5673,1.5672,1.5672
GBPUSD,20100924,072600,1.5672,1.5672,1.5671,1.5672
GBPUSD,20100924,072700,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,072800,1.5671,1.5672,1.5671,1.5672
GBPUSD,20100924,072900,1.5672,1.5672,1.5672,1.5672
GBPUSD,20100924,073000,1.5672,1.5672,1.5669,1.5669
GBPUSD,20100924,073100,1.5669,1.5669,1.5667,1.5667
GBPUSD,20100924,073200,1.5668,1.5668,1.5663,1.5663
GBPUSD,20100924,073300,1.5662,1.5662,1.5657,1.5658
GBPUSD,20100924,073400,1.5659,1.5666,1.5659,1.5666
GBPUSD,20100924,073500,1.5667,1.5670,1.5667,1.5670
GBPUSD,20100924,073600,1.5670,1.5670,1.5668,1.5668
GBPUSD,20100924,073700,1.5667,1.5667,1.5662,1.5663
GBPUSD,20100924,073800,1.5663,1.5664,1.5663,1.5663
GBPUSD,20100924,073900,1.5664,1.5664,1.5658,1.5658
GBPUSD,20100924,074000,1.5659,1.5659,1.5659,1.5659
GBPUSD,20100924,074100,1.5659,1.5659,1.5657,1.5658
GBPUSD,20100924,074200,1.5658,1.5661,1.5658,1.5661
GBPUSD,20100924,074300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100924,074400,1.5662,1.5665,1.5662,1.5665
GBPUSD,20100924,074500,1.5665,1.5671,1.5665,1.5671
GBPUSD,20100924,074600,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100924,074700,1.5672,1.5673,1.5670,1.5670
GBPUSD,20100924,074800,1.5669,1.5671,1.5669,1.5670
GBPUSD,20100924,074900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20100924,075000,1.5671,1.5671,1.5670,1.5670
GBPUSD,20100924,075100,1.5669,1.5669,1.5666,1.5668
GBPUSD,20100924,075200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,075300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100924,075400,1.5669,1.5669,1.5668,1.5669
GBPUSD,20100924,075500,1.5668,1.5668,1.5665,1.5666
GBPUSD,20100924,075600,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100924,075700,1.5666,1.5668,1.5666,1.5667
GBPUSD,20100924,075800,1.5666,1.5670,1.5664,1.5669
GBPUSD,20100924,075900,1.5669,1.5669,1.5668,1.5668
GBPUSD,20100924,080000,1.5668,1.5668,1.5667,1.5668
GBPUSD,20100924,080100,1.5668,1.5669,1.5668,1.5669
GBPUSD,20100924,080200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,080300,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100924,080400,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100924,080500,1.5669,1.5676,1.5669,1.5676
GBPUSD,20100924,080600,1.5677,1.5680,1.5676,1.5680
GBPUSD,20100924,080700,1.5680,1.5680,1.5679,1.5680
GBPUSD,20100924,080800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20100924,080900,1.5680,1.5681,1.5678,1.5678
GBPUSD,20100924,081000,1.5676,1.5679,1.5676,1.5677
GBPUSD,20100924,081100,1.5676,1.5676,1.5674,1.5675
GBPUSD,20100924,081200,1.5675,1.5676,1.5672,1.5676
GBPUSD,20100924,081300,1.5677,1.5677,1.5677,1.5677
GBPUSD,20100924,081400,1.5677,1.5680,1.5677,1.5680
GBPUSD,20100924,081500,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100924,081600,1.5682,1.5682,1.5678,1.5678
GBPUSD,20100924,081700,1.5677,1.5678,1.5676,1.5678
GBPUSD,20100924,081800,1.5678,1.5679,1.5675,1.5675
GBPUSD,20100924,081900,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100924,082000,1.5675,1.5675,1.5662,1.5662
GBPUSD,20100924,082100,1.5661,1.5662,1.5660,1.5662
GBPUSD,20100924,082200,1.5663,1.5669,1.5663,1.5668
GBPUSD,20100924,082300,1.5669,1.5674,1.5669,1.5671
GBPUSD,20100924,082400,1.5670,1.5670,1.5664,1.5664
GBPUSD,20100924,082500,1.5665,1.5668,1.5665,1.5667
GBPUSD,20100924,082600,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100924,082700,1.5667,1.5668,1.5667,1.5667
GBPUSD,20100924,082800,1.5667,1.5668,1.5667,1.5668
GBPUSD,20100924,082900,1.5669,1.5671,1.5669,1.5671
GBPUSD,20100924,083000,1.5672,1.5676,1.5671,1.5673
GBPUSD,20100924,083100,1.5674,1.5680,1.5674,1.5680
GBPUSD,20100924,083200,1.5679,1.5680,1.5674,1.5674
GBPUSD,20100924,083300,1.5673,1.5673,1.5664,1.5664
GBPUSD,20100924,083400,1.5663,1.5667,1.5663,1.5663
GBPUSD,20100924,083500,1.5664,1.5664,1.5651,1.5653
GBPUSD,20100924,083600,1.5652,1.5655,1.5652,1.5655
GBPUSD,20100924,083700,1.5654,1.5656,1.5654,1.5655
GBPUSD,20100924,083800,1.5654,1.5654,1.5651,1.5653
GBPUSD,20100924,083900,1.5653,1.5654,1.5653,1.5653
GBPUSD,20100924,084000,1.5653,1.5653,1.5652,1.5653
GBPUSD,20100924,084100,1.5651,1.5651,1.5649,1.5650
GBPUSD,20100924,084200,1.5651,1.5655,1.5651,1.5655
GBPUSD,20100924,084300,1.5654,1.5654,1.5652,1.5653
GBPUSD,20100924,084400,1.5653,1.5653,1.5648,1.5649
GBPUSD,20100924,084500,1.5648,1.5649,1.5641,1.5641
GBPUSD,20100924,084600,1.5642,1.5642,1.5640,1.5641
GBPUSD,20100924,084700,1.5640,1.5649,1.5640,1.5649
GBPUSD,20100924,084800,1.5650,1.5650,1.5648,1.5648
GBPUSD,20100924,084900,1.5649,1.5651,1.5649,1.5650
GBPUSD,20100924,085000,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100924,085100,1.5650,1.5651,1.5650,1.5651
GBPUSD,20100924,085200,1.5651,1.5652,1.5651,1.5652
GBPUSD,20100924,085300,1.5653,1.5655,1.5653,1.5655
GBPUSD,20100924,085400,1.5654,1.5657,1.5654,1.5657
GBPUSD,20100924,085500,1.5656,1.5656,1.5655,1.5655
GBPUSD,20100924,085600,1.5655,1.5655,1.5653,1.5653
GBPUSD,20100924,085700,1.5652,1.5656,1.5648,1.5656
GBPUSD,20100924,085800,1.5657,1.5662,1.5657,1.5661
GBPUSD,20100924,085900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20100924,090000,1.5661,1.5662,1.5651,1.5651
GBPUSD,20100924,090100,1.5650,1.5660,1.5650,1.5657
GBPUSD,20100924,090200,1.5658,1.5658,1.5651,1.5651
GBPUSD,20100924,090300,1.5652,1.5653,1.5652,1.5652
GBPUSD,20100924,090400,1.5653,1.5657,1.5653,1.5657
GBPUSD,20100924,090500,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100924,090600,1.5657,1.5671,1.5657,1.5666
GBPUSD,20100924,090700,1.5667,1.5668,1.5665,1.5668
GBPUSD,20100924,090800,1.5668,1.5669,1.5664,1.5666
GBPUSD,20100924,090900,1.5665,1.5669,1.5665,1.5668
GBPUSD,20100924,091000,1.5669,1.5670,1.5668,1.5670
GBPUSD,20100924,091100,1.5671,1.5672,1.5671,1.5671
GBPUSD,20100924,091200,1.5672,1.5675,1.5672,1.5675
GBPUSD,20100924,091300,1.5674,1.5674,1.5669,1.5669
GBPUSD,20100924,091400,1.5669,1.5670,1.5666,1.5666
GBPUSD,20100924,091500,1.5666,1.5667,1.5665,1.5666
GBPUSD,20100924,091600,1.5666,1.5668,1.5666,1.5668
GBPUSD,20100924,091700,1.5669,1.5669,1.5666,1.5666
GBPUSD,20100924,091800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20100924,091900,1.5665,1.5666,1.5663,1.5666
GBPUSD,20100924,092000,1.5665,1.5667,1.5665,1.5666
GBPUSD,20100924,092100,1.5666,1.5667,1.5666,1.5666
GBPUSD,20100924,092200,1.5666,1.5667,1.5666,1.5667
GBPUSD,20100924,092300,1.5667,1.5667,1.5666,1.5666
GBPUSD,20100924,092400,1.5666,1.5669,1.5666,1.5669
GBPUSD,20100924,092500,1.5670,1.5674,1.5670,1.5674
GBPUSD,20100924,092600,1.5675,1.5675,1.5673,1.5673
GBPUSD,20100924,092700,1.5672,1.5672,1.5670,1.5670
GBPUSD,20100924,092800,1.5671,1.5671,1.5671,1.5671
GBPUSD,20100924,092900,1.5672,1.5672,1.5669,1.5670
GBPUSD,20100924,093000,1.5669,1.5669,1.5667,1.5668
GBPUSD,20100924,093100,1.5669,1.5670,1.5669,1.5669
GBPUSD,20100924,093200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100924,093300,1.5668,1.5670,1.5668,1.5670
GBPUSD,20100924,093400,1.5670,1.5670,1.5668,1.5669
GBPUSD,20100924,093500,1.5669,1.5670,1.5668,1.5668
GBPUSD,20100924,093600,1.5668,1.5670,1.5668,1.5670
GBPUSD,20100924,093700,1.5671,1.5675,1.5671,1.5675
GBPUSD,20100924,093800,1.5674,1.5676,1.5674,1.5675
GBPUSD,20100924,093900,1.5674,1.5675,1.5672,1.5674
GBPUSD,20100924,094000,1.5673,1.5673,1.5669,1.5671
GBPUSD,20100924,094100,1.5671,1.5673,1.5671,1.5673
GBPUSD,20100924,094200,1.5672,1.5673,1.5671,1.5673
GBPUSD,20100924,094300,1.5673,1.5676,1.5673,1.5676
GBPUSD,20100924,094400,1.5676,1.5687,1.5676,1.5687
GBPUSD,20100924,094500,1.5688,1.5689,1.5682,1.5683
GBPUSD,20100924,094600,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100924,094700,1.5681,1.5681,1.5680,1.5681
GBPUSD,20100924,094800,1.5681,1.5681,1.5680,1.5680
GBPUSD,20100924,094900,1.5680,1.5680,1.5678,1.5678
GBPUSD,20100924,095000,1.5679,1.5679,1.5678,1.5679
GBPUSD,20100924,095100,1.5679,1.5679,1.5674,1.5674
GBPUSD,20100924,095200,1.5673,1.5674,1.5666,1.5666
GBPUSD,20100924,095300,1.5667,1.5669,1.5666,1.5666
GBPUSD,20100924,095400,1.5666,1.5668,1.5666,1.5667
GBPUSD,20100924,095500,1.5667,1.5669,1.5667,1.5669
GBPUSD,20100924,095600,1.5669,1.5669,1.5667,1.5669
GBPUSD,20100924,095700,1.5668,1.5668,1.5665,1.5667
GBPUSD,20100924,095800,1.5668,1.5670,1.5668,1.5669
GBPUSD,20100924,095900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20100924,100000,1.5670,1.5670,1.5669,1.5669
GBPUSD,20100924,100100,1.5670,1.5688,1.5670,1.5683
GBPUSD,20100924,100200,1.5684,1.5690,1.5681,1.5683
GBPUSD,20100924,100300,1.5682,1.5690,1.5681,1.5690
GBPUSD,20100924,100400,1.5691,1.5694,1.5685,1.5685
GBPUSD,20100924,100500,1.5684,1.5685,1.5680,1.5682
GBPUSD,20100924,100600,1.5683,1.5686,1.5682,1.5684
GBPUSD,20100924,100700,1.5683,1.5685,1.5679,1.5680
GBPUSD,20100924,100800,1.5679,1.5681,1.5676,1.5681
GBPUSD,20100924,100900,1.5681,1.5685,1.5681,1.5682
GBPUSD,20100924,101000,1.5683,1.5685,1.5682,1.5685
GBPUSD,20100924,101100,1.5684,1.5684,1.5673,1.5673
GBPUSD,20100924,101200,1.5672,1.5672,1.5666,1.5671
GBPUSD,20100924,101300,1.5672,1.5677,1.5672,1.5676
GBPUSD,20100924,101400,1.5677,1.5678,1.5676,1.5676
GBPUSD,20100924,101500,1.5676,1.5676,1.5674,1.5674
GBPUSD,20100924,101600,1.5675,1.5678,1.5675,1.5678
GBPUSD,20100924,101700,1.5679,1.5681,1.5679,1.5680
GBPUSD,20100924,101800,1.5679,1.5680,1.5676,1.5680
GBPUSD,20100924,101900,1.5681,1.5686,1.5681,1.5682
GBPUSD,20100924,102000,1.5681,1.5687,1.5681,1.5686
GBPUSD,20100924,102100,1.5687,1.5687,1.5683,1.5686
GBPUSD,20100924,102200,1.5687,1.5692,1.5687,1.5692
GBPUSD,20100924,102300,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100924,102400,1.5689,1.5689,1.5687,1.5689
GBPUSD,20100924,102500,1.5690,1.5691,1.5689,1.5691
GBPUSD,20100924,102600,1.5692,1.5696,1.5692,1.5696
GBPUSD,20100924,102700,1.5695,1.5702,1.5695,1.5697
GBPUSD,20100924,102800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100924,102900,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100924,103000,1.5697,1.5699,1.5695,1.5695
GBPUSD,20100924,103100,1.5694,1.5694,1.5689,1.5690
GBPUSD,20100924,103200,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100924,103300,1.5689,1.5690,1.5683,1.5683
GBPUSD,20100924,103400,1.5684,1.5689,1.5684,1.5686
GBPUSD,20100924,103500,1.5688,1.5695,1.5688,1.5695
GBPUSD,20100924,103600,1.5694,1.5694,1.5689,1.5690
GBPUSD,20100924,103700,1.5691,1.5691,1.5686,1.5687
GBPUSD,20100924,103800,1.5686,1.5686,1.5686,1.5686
GBPUSD,20100924,103900,1.5686,1.5686,1.5682,1.5685
GBPUSD,20100924,104000,1.5684,1.5684,1.5675,1.5682
GBPUSD,20100924,104100,1.5681,1.5681,1.5677,1.5677
GBPUSD,20100924,104200,1.5678,1.5678,1.5675,1.5676
GBPUSD,20100924,104300,1.5677,1.5680,1.5674,1.5674
GBPUSD,20100924,104400,1.5674,1.5676,1.5674,1.5676
GBPUSD,20100924,104500,1.5675,1.5680,1.5675,1.5680
GBPUSD,20100924,104600,1.5681,1.5683,1.5680,1.5681
GBPUSD,20100924,104700,1.5680,1.5681,1.5676,1.5676
GBPUSD,20100924,104800,1.5675,1.5676,1.5675,1.5675
GBPUSD,20100924,104900,1.5675,1.5677,1.5675,1.5677
GBPUSD,20100924,105000,1.5678,1.5682,1.5678,1.5680
GBPUSD,20100924,105100,1.5679,1.5681,1.5679,1.5680
GBPUSD,20100924,105200,1.5681,1.5681,1.5676,1.5676
GBPUSD,20100924,105300,1.5676,1.5680,1.5675,1.5679
GBPUSD,20100924,105400,1.5680,1.5687,1.5680,1.5686
GBPUSD,20100924,105500,1.5687,1.5691,1.5686,1.5690
GBPUSD,20100924,105600,1.5691,1.5692,1.5689,1.5692
GBPUSD,20100924,105700,1.5691,1.5692,1.5690,1.5692
GBPUSD,20100924,105800,1.5691,1.5691,1.5689,1.5689
GBPUSD,20100924,105900,1.5688,1.5688,1.5682,1.5683
GBPUSD,20100924,110000,1.5683,1.5683,1.5683,1.5683
GBPUSD,20100924,110100,1.5683,1.5687,1.5683,1.5687
GBPUSD,20100924,110200,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100924,110300,1.5687,1.5688,1.5683,1.5684
GBPUSD,20100924,110400,1.5685,1.5686,1.5684,1.5685
GBPUSD,20100924,110500,1.5686,1.5689,1.5685,1.5688
GBPUSD,20100924,110600,1.5689,1.5690,1.5687,1.5688
GBPUSD,20100924,110700,1.5689,1.5692,1.5689,1.5692
GBPUSD,20100924,110800,1.5693,1.5693,1.5688,1.5688
GBPUSD,20100924,110900,1.5689,1.5693,1.5689,1.5692
GBPUSD,20100924,111000,1.5691,1.5691,1.5687,1.5688
GBPUSD,20100924,111100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20100924,111200,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100924,111300,1.5688,1.5689,1.5686,1.5689
GBPUSD,20100924,111400,1.5688,1.5688,1.5688,1.5688
GBPUSD,20100924,111500,1.5687,1.5687,1.5686,1.5687
GBPUSD,20100924,111600,1.5686,1.5687,1.5685,1.5687
GBPUSD,20100924,111700,1.5688,1.5688,1.5685,1.5686
GBPUSD,20100924,111800,1.5687,1.5687,1.5685,1.5685
GBPUSD,20100924,111900,1.5686,1.5690,1.5686,1.5690
GBPUSD,20100924,112000,1.5689,1.5690,1.5688,1.5688
GBPUSD,20100924,112100,1.5687,1.5694,1.5687,1.5692
GBPUSD,20100924,112200,1.5691,1.5691,1.5686,1.5686
GBPUSD,20100924,112300,1.5686,1.5687,1.5686,1.5687
GBPUSD,20100924,112400,1.5686,1.5686,1.5683,1.5683
GBPUSD,20100924,112500,1.5682,1.5682,1.5681,1.5681
GBPUSD,20100924,112600,1.5682,1.5684,1.5682,1.5684
GBPUSD,20100924,112700,1.5684,1.5686,1.5684,1.5685
GBPUSD,20100924,112800,1.5686,1.5687,1.5684,1.5684
GBPUSD,20100924,112900,1.5685,1.5688,1.5685,1.5688
GBPUSD,20100924,113000,1.5689,1.5695,1.5689,1.5693
GBPUSD,20100924,113100,1.5692,1.5700,1.5692,1.5699
GBPUSD,20100924,113200,1.5698,1.5702,1.5697,1.5702
GBPUSD,20100924,113300,1.5704,1.5710,1.5704,1.5709
GBPUSD,20100924,113400,1.5708,1.5708,1.5703,1.5704
GBPUSD,20100924,113500,1.5704,1.5705,1.5704,1.5704
GBPUSD,20100924,113600,1.5703,1.5703,1.5703,1.5703
GBPUSD,20100924,113700,1.5703,1.5703,1.5699,1.5699
GBPUSD,20100924,113800,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100924,113900,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100924,114000,1.5702,1.5703,1.5700,1.5703
GBPUSD,20100924,114100,1.5702,1.5704,1.5702,1.5702
GBPUSD,20100924,114200,1.5703,1.5707,1.5703,1.5706
GBPUSD,20100924,114300,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100924,114400,1.5703,1.5703,1.5694,1.5694
GBPUSD,20100924,114500,1.5695,1.5699,1.5695,1.5695
GBPUSD,20100924,114600,1.5694,1.5694,1.5691,1.5692
GBPUSD,20100924,114700,1.5693,1.5695,1.5692,1.5695
GBPUSD,20100924,114800,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100924,114900,1.5697,1.5697,1.5690,1.5690
GBPUSD,20100924,115000,1.5689,1.5697,1.5689,1.5697
GBPUSD,20100924,115100,1.5698,1.5701,1.5698,1.5699
GBPUSD,20100924,115200,1.5698,1.5700,1.5698,1.5700
GBPUSD,20100924,115300,1.5701,1.5704,1.5701,1.5703
GBPUSD,20100924,115400,1.5704,1.5713,1.5704,1.5713
GBPUSD,20100924,115500,1.5712,1.5712,1.5707,1.5707
GBPUSD,20100924,115600,1.5708,1.5712,1.5708,1.5709
GBPUSD,20100924,115700,1.5708,1.5711,1.5706,1.5707
GBPUSD,20100924,115800,1.5706,1.5707,1.5705,1.5705
GBPUSD,20100924,115900,1.5706,1.5713,1.5705,1.5712
GBPUSD,20100924,120000,1.5712,1.5713,1.5711,1.5713
GBPUSD,20100924,120100,1.5714,1.5716,1.5714,1.5716
GBPUSD,20100924,120200,1.5717,1.5720,1.5714,1.5714
GBPUSD,20100924,120300,1.5713,1.5713,1.5712,1.5713
GBPUSD,20100924,120400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20100924,120500,1.5712,1.5712,1.5706,1.5707
GBPUSD,20100924,120600,1.5706,1.5708,1.5706,1.5706
GBPUSD,20100924,120700,1.5706,1.5709,1.5706,1.5708
GBPUSD,20100924,120800,1.5709,1.5713,1.5709,1.5713
GBPUSD,20100924,120900,1.5712,1.5712,1.5710,1.5710
GBPUSD,20100924,121000,1.5709,1.5709,1.5707,1.5707
GBPUSD,20100924,121100,1.5707,1.5709,1.5699,1.5699
GBPUSD,20100924,121200,1.5698,1.5703,1.5698,1.5703
GBPUSD,20100924,121300,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100924,121400,1.5701,1.5705,1.5701,1.5705
GBPUSD,20100924,121500,1.5706,1.5709,1.5703,1.5707
GBPUSD,20100924,121600,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100924,121700,1.5705,1.5706,1.5704,1.5705
GBPUSD,20100924,121800,1.5705,1.5709,1.5704,1.5707
GBPUSD,20100924,121900,1.5706,1.5706,1.5705,1.5706
GBPUSD,20100924,122000,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100924,122100,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100924,122200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100924,122300,1.5706,1.5707,1.5704,1.5704
GBPUSD,20100924,122400,1.5703,1.5703,1.5702,1.5702
GBPUSD,20100924,122500,1.5703,1.5704,1.5703,1.5704
GBPUSD,20100924,122600,1.5704,1.5706,1.5703,1.5703
GBPUSD,20100924,122700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20100924,122800,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100924,122900,1.5701,1.5703,1.5701,1.5703
GBPUSD,20100924,123000,1.5702,1.5705,1.5701,1.5705
GBPUSD,20100924,123100,1.5706,1.5710,1.5705,1.5710
GBPUSD,20100924,123200,1.5710,1.5712,1.5710,1.5711
GBPUSD,20100924,123300,1.5712,1.5712,1.5710,1.5711
GBPUSD,20100924,123400,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100924,123500,1.5712,1.5712,1.5712,1.5712
GBPUSD,20100924,123600,1.5712,1.5713,1.5711,1.5713
GBPUSD,20100924,123700,1.5714,1.5721,1.5714,1.5718
GBPUSD,20100924,123800,1.5717,1.5717,1.5714,1.5715
GBPUSD,20100924,123900,1.5714,1.5720,1.5714,1.5718
GBPUSD,20100924,124000,1.5717,1.5717,1.5710,1.5710
GBPUSD,20100924,124100,1.5711,1.5713,1.5711,1.5711
GBPUSD,20100924,124200,1.5711,1.5711,1.5709,1.5709
GBPUSD,20100924,124300,1.5708,1.5711,1.5706,1.5710
GBPUSD,20100924,124400,1.5712,1.5715,1.5712,1.5715
GBPUSD,20100924,124500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100924,124600,1.5714,1.5716,1.5713,1.5716
GBPUSD,20100924,124700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20100924,124800,1.5719,1.5719,1.5718,1.5719
GBPUSD,20100924,124900,1.5720,1.5724,1.5720,1.5724
GBPUSD,20100924,125000,1.5725,1.5727,1.5725,1.5726
GBPUSD,20100924,125100,1.5725,1.5725,1.5724,1.5724
GBPUSD,20100924,125200,1.5723,1.5723,1.5718,1.5718
GBPUSD,20100924,125300,1.5717,1.5717,1.5714,1.5715
GBPUSD,20100924,125400,1.5715,1.5718,1.5715,1.5717
GBPUSD,20100924,125500,1.5718,1.5718,1.5716,1.5716
GBPUSD,20100924,125600,1.5715,1.5715,1.5712,1.5712
GBPUSD,20100924,125700,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100924,125800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20100924,125900,1.5710,1.5710,1.5708,1.5709
GBPUSD,20100924,130000,1.5709,1.5709,1.5703,1.5704
GBPUSD,20100924,130100,1.5705,1.5712,1.5705,1.5711
GBPUSD,20100924,130200,1.5712,1.5712,1.5710,1.5712
GBPUSD,20100924,130300,1.5712,1.5712,1.5711,1.5711
GBPUSD,20100924,130400,1.5711,1.5711,1.5710,1.5711
GBPUSD,20100924,130500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20100924,130600,1.5711,1.5714,1.5711,1.5714
GBPUSD,20100924,130700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20100924,130800,1.5714,1.5719,1.5714,1.5719
GBPUSD,20100924,130900,1.5719,1.5720,1.5717,1.5719
GBPUSD,20100924,131000,1.5718,1.5718,1.5716,1.5718
GBPUSD,20100924,131100,1.5718,1.5718,1.5716,1.5716
GBPUSD,20100924,131200,1.5716,1.5716,1.5715,1.5715
GBPUSD,20100924,131300,1.5714,1.5714,1.5712,1.5712
GBPUSD,20100924,131400,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100924,131500,1.5712,1.5712,1.5711,1.5711
GBPUSD,20100924,131600,1.5710,1.5711,1.5709,1.5711
GBPUSD,20100924,131700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20100924,131800,1.5709,1.5709,1.5707,1.5708
GBPUSD,20100924,131900,1.5709,1.5709,1.5707,1.5707
GBPUSD,20100924,132000,1.5708,1.5708,1.5706,1.5706
GBPUSD,20100924,132100,1.5707,1.5707,1.5705,1.5707
GBPUSD,20100924,132200,1.5707,1.5708,1.5707,1.5707
GBPUSD,20100924,132300,1.5708,1.5708,1.5707,1.5708
GBPUSD,20100924,132400,1.5708,1.5710,1.5708,1.5710
GBPUSD,20100924,132500,1.5711,1.5712,1.5711,1.5712
GBPUSD,20100924,132600,1.5713,1.5716,1.5713,1.5715
GBPUSD,20100924,132700,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100924,132800,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100924,132900,1.5714,1.5716,1.5714,1.5716
GBPUSD,20100924,133000,1.5716,1.5717,1.5716,1.5716
GBPUSD,20100924,133100,1.5717,1.5723,1.5717,1.5723
GBPUSD,20100924,133200,1.5724,1.5724,1.5721,1.5721
GBPUSD,20100924,133300,1.5722,1.5723,1.5721,1.5721
GBPUSD,20100924,133400,1.5722,1.5723,1.5722,1.5722
GBPUSD,20100924,133500,1.5721,1.5723,1.5721,1.5723
GBPUSD,20100924,133600,1.5723,1.5725,1.5723,1.5725
GBPUSD,20100924,133700,1.5724,1.5724,1.5721,1.5722
GBPUSD,20100924,133800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100924,133900,1.5720,1.5723,1.5720,1.5720
GBPUSD,20100924,134000,1.5720,1.5722,1.5719,1.5721
GBPUSD,20100924,134100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20100924,134200,1.5718,1.5718,1.5716,1.5717
GBPUSD,20100924,134300,1.5717,1.5717,1.5715,1.5716
GBPUSD,20100924,134400,1.5716,1.5717,1.5716,1.5716
GBPUSD,20100924,134500,1.5717,1.5717,1.5714,1.5714
GBPUSD,20100924,134600,1.5714,1.5714,1.5713,1.5713
GBPUSD,20100924,134700,1.5714,1.5714,1.5710,1.5711
GBPUSD,20100924,134800,1.5710,1.5710,1.5708,1.5708
GBPUSD,20100924,134900,1.5709,1.5712,1.5709,1.5712
GBPUSD,20100924,135000,1.5712,1.5712,1.5711,1.5711
GBPUSD,20100924,135100,1.5711,1.5711,1.5709,1.5709
GBPUSD,20100924,135200,1.5709,1.5709,1.5707,1.5707
GBPUSD,20100924,135300,1.5707,1.5707,1.5705,1.5706
GBPUSD,20100924,135400,1.5705,1.5706,1.5705,1.5705
GBPUSD,20100924,135500,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100924,135600,1.5706,1.5708,1.5706,1.5707
GBPUSD,20100924,135700,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100924,135800,1.5707,1.5709,1.5707,1.5708
GBPUSD,20100924,135900,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100924,140000,1.5708,1.5711,1.5708,1.5709
GBPUSD,20100924,140100,1.5708,1.5710,1.5708,1.5709
GBPUSD,20100924,140200,1.5709,1.5711,1.5708,1.5711
GBPUSD,20100924,140300,1.5712,1.5714,1.5711,1.5712
GBPUSD,20100924,140400,1.5711,1.5711,1.5710,1.5711
GBPUSD,20100924,140500,1.5710,1.5713,1.5710,1.5713
GBPUSD,20100924,140600,1.5713,1.5713,1.5712,1.5712
GBPUSD,20100924,140700,1.5713,1.5714,1.5712,1.5714
GBPUSD,20100924,140800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100924,140900,1.5716,1.5717,1.5716,1.5716
GBPUSD,20100924,141000,1.5715,1.5715,1.5713,1.5713
GBPUSD,20100924,141100,1.5713,1.5716,1.5712,1.5715
GBPUSD,20100924,141200,1.5716,1.5716,1.5713,1.5713
GBPUSD,20100924,141300,1.5714,1.5715,1.5713,1.5713
GBPUSD,20100924,141400,1.5714,1.5714,1.5713,1.5714
GBPUSD,20100924,141500,1.5714,1.5714,1.5712,1.5713
GBPUSD,20100924,141600,1.5712,1.5712,1.5710,1.5712
GBPUSD,20100924,141700,1.5711,1.5719,1.5711,1.5719
GBPUSD,20100924,141800,1.5720,1.5722,1.5719,1.5722
GBPUSD,20100924,141900,1.5722,1.5723,1.5721,1.5721
GBPUSD,20100924,142000,1.5720,1.5723,1.5720,1.5723
GBPUSD,20100924,142100,1.5723,1.5727,1.5721,1.5725
GBPUSD,20100924,142200,1.5724,1.5729,1.5724,1.5725
GBPUSD,20100924,142300,1.5726,1.5736,1.5726,1.5736
GBPUSD,20100924,142400,1.5735,1.5735,1.5729,1.5729
GBPUSD,20100924,142500,1.5730,1.5734,1.5730,1.5734
GBPUSD,20100924,142600,1.5735,1.5735,1.5731,1.5731
GBPUSD,20100924,142700,1.5732,1.5735,1.5732,1.5735
GBPUSD,20100924,142800,1.5734,1.5734,1.5728,1.5728
GBPUSD,20100924,142900,1.5728,1.5728,1.5725,1.5725
GBPUSD,20100924,143000,1.5724,1.5727,1.5724,1.5727
GBPUSD,20100924,143100,1.5728,1.5733,1.5721,1.5721
GBPUSD,20100924,143200,1.5722,1.5733,1.5722,1.5733
GBPUSD,20100924,143300,1.5734,1.5747,1.5732,1.5747
GBPUSD,20100924,143400,1.5746,1.5748,1.5742,1.5743
GBPUSD,20100924,143500,1.5744,1.5748,1.5740,1.5748
GBPUSD,20100924,143600,1.5747,1.5749,1.5742,1.5746
GBPUSD,20100924,143700,1.5747,1.5766,1.5747,1.5766
GBPUSD,20100924,143800,1.5767,1.5768,1.5761,1.5762
GBPUSD,20100924,143900,1.5763,1.5763,1.5759,1.5759
GBPUSD,20100924,144000,1.5760,1.5779,1.5760,1.5775
GBPUSD,20100924,144100,1.5774,1.5778,1.5771,1.5777
GBPUSD,20100924,144200,1.5776,1.5782,1.5776,1.5778
GBPUSD,20100924,144300,1.5776,1.5778,1.5773,1.5776
GBPUSD,20100924,144400,1.5775,1.5780,1.5773,1.5779
GBPUSD,20100924,144500,1.5778,1.5780,1.5776,1.5780
GBPUSD,20100924,144600,1.5781,1.5791,1.5781,1.5787
GBPUSD,20100924,144700,1.5786,1.5786,1.5779,1.5779
GBPUSD,20100924,144800,1.5780,1.5782,1.5777,1.5777
GBPUSD,20100924,144900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20100924,145000,1.5775,1.5776,1.5772,1.5773
GBPUSD,20100924,145100,1.5773,1.5774,1.5773,1.5774
GBPUSD,20100924,145200,1.5775,1.5778,1.5775,1.5777
GBPUSD,20100924,145300,1.5776,1.5779,1.5775,1.5779
GBPUSD,20100924,145400,1.5780,1.5783,1.5778,1.5781
GBPUSD,20100924,145500,1.5782,1.5783,1.5781,1.5782
GBPUSD,20100924,145600,1.5783,1.5783,1.5779,1.5780
GBPUSD,20100924,145700,1.5781,1.5788,1.5781,1.5787
GBPUSD,20100924,145800,1.5786,1.5792,1.5786,1.5790
GBPUSD,20100924,145900,1.5789,1.5789,1.5784,1.5785
GBPUSD,20100924,150000,1.5786,1.5789,1.5786,1.5788
GBPUSD,20100924,150100,1.5789,1.5790,1.5785,1.5786
GBPUSD,20100924,150200,1.5785,1.5785,1.5777,1.5777
GBPUSD,20100924,150300,1.5776,1.5776,1.5772,1.5772
GBPUSD,20100924,150400,1.5773,1.5778,1.5773,1.5776
GBPUSD,20100924,150500,1.5777,1.5777,1.5774,1.5776
GBPUSD,20100924,150600,1.5776,1.5776,1.5773,1.5773
GBPUSD,20100924,150700,1.5772,1.5773,1.5771,1.5773
GBPUSD,20100924,150800,1.5774,1.5777,1.5774,1.5777
GBPUSD,20100924,150900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20100924,151000,1.5776,1.5779,1.5776,1.5779
GBPUSD,20100924,151100,1.5780,1.5787,1.5780,1.5782
GBPUSD,20100924,151200,1.5783,1.5787,1.5783,1.5787
GBPUSD,20100924,151300,1.5788,1.5790,1.5788,1.5790
GBPUSD,20100924,151400,1.5791,1.5791,1.5788,1.5788
GBPUSD,20100924,151500,1.5789,1.5790,1.5788,1.5790
GBPUSD,20100924,151600,1.5789,1.5790,1.5781,1.5781
GBPUSD,20100924,151700,1.5782,1.5787,1.5782,1.5786
GBPUSD,20100924,151800,1.5785,1.5790,1.5783,1.5789
GBPUSD,20100924,151900,1.5790,1.5790,1.5785,1.5785
GBPUSD,20100924,152000,1.5786,1.5787,1.5782,1.5784
GBPUSD,20100924,152100,1.5785,1.5786,1.5783,1.5784
GBPUSD,20100924,152200,1.5784,1.5784,1.5781,1.5781
GBPUSD,20100924,152300,1.5782,1.5782,1.5775,1.5775
GBPUSD,20100924,152400,1.5776,1.5780,1.5776,1.5779
GBPUSD,20100924,152500,1.5778,1.5778,1.5776,1.5776
GBPUSD,20100924,152600,1.5777,1.5778,1.5776,1.5778
GBPUSD,20100924,152700,1.5780,1.5781,1.5780,1.5781
GBPUSD,20100924,152800,1.5781,1.5783,1.5780,1.5781
GBPUSD,20100924,152900,1.5782,1.5783,1.5782,1.5783
GBPUSD,20100924,153000,1.5782,1.5782,1.5778,1.5778
GBPUSD,20100924,153100,1.5777,1.5778,1.5775,1.5775
GBPUSD,20100924,153200,1.5775,1.5776,1.5775,1.5776
GBPUSD,20100924,153300,1.5776,1.5777,1.5776,1.5777
GBPUSD,20100924,153400,1.5776,1.5777,1.5775,1.5777
GBPUSD,20100924,153500,1.5776,1.5776,1.5774,1.5774
GBPUSD,20100924,153600,1.5775,1.5776,1.5775,1.5775
GBPUSD,20100924,153700,1.5775,1.5778,1.5775,1.5778
GBPUSD,20100924,153800,1.5779,1.5783,1.5779,1.5783
GBPUSD,20100924,153900,1.5784,1.5785,1.5780,1.5781
GBPUSD,20100924,154000,1.5782,1.5782,1.5777,1.5777
GBPUSD,20100924,154100,1.5778,1.5780,1.5778,1.5780
GBPUSD,20100924,154200,1.5780,1.5780,1.5779,1.5779
GBPUSD,20100924,154300,1.5779,1.5783,1.5779,1.5780
GBPUSD,20100924,154400,1.5781,1.5788,1.5781,1.5786
GBPUSD,20100924,154500,1.5787,1.5788,1.5787,1.5787
GBPUSD,20100924,154600,1.5786,1.5793,1.5786,1.5792
GBPUSD,20100924,154700,1.5791,1.5792,1.5788,1.5788
GBPUSD,20100924,154800,1.5787,1.5790,1.5787,1.5787
GBPUSD,20100924,154900,1.5786,1.5788,1.5785,1.5786
GBPUSD,20100924,155000,1.5786,1.5786,1.5784,1.5784
GBPUSD,20100924,155100,1.5783,1.5786,1.5783,1.5786
GBPUSD,20100924,155200,1.5785,1.5795,1.5785,1.5795
GBPUSD,20100924,155300,1.5794,1.5796,1.5794,1.5795
GBPUSD,20100924,155400,1.5794,1.5796,1.5794,1.5795
GBPUSD,20100924,155500,1.5794,1.5794,1.5792,1.5793
GBPUSD,20100924,155600,1.5792,1.5792,1.5791,1.5791
GBPUSD,20100924,155700,1.5792,1.5792,1.5785,1.5786
GBPUSD,20100924,155800,1.5785,1.5786,1.5783,1.5786
GBPUSD,20100924,155900,1.5787,1.5792,1.5787,1.5791
GBPUSD,20100924,160000,1.5790,1.5791,1.5780,1.5782
GBPUSD,20100924,160100,1.5783,1.5788,1.5783,1.5783
GBPUSD,20100924,160200,1.5784,1.5791,1.5784,1.5788
GBPUSD,20100924,160300,1.5787,1.5789,1.5784,1.5784
GBPUSD,20100924,160400,1.5783,1.5785,1.5781,1.5784
GBPUSD,20100924,160500,1.5783,1.5791,1.5783,1.5791
GBPUSD,20100924,160600,1.5790,1.5793,1.5790,1.5791
GBPUSD,20100924,160700,1.5790,1.5791,1.5787,1.5791
GBPUSD,20100924,160800,1.5791,1.5795,1.5791,1.5795
GBPUSD,20100924,160900,1.5794,1.5794,1.5792,1.5793
GBPUSD,20100924,161000,1.5794,1.5804,1.5794,1.5799
GBPUSD,20100924,161100,1.5800,1.5800,1.5797,1.5798
GBPUSD,20100924,161200,1.5799,1.5800,1.5794,1.5796
GBPUSD,20100924,161300,1.5795,1.5795,1.5794,1.5794
GBPUSD,20100924,161400,1.5794,1.5794,1.5792,1.5792
GBPUSD,20100924,161500,1.5793,1.5793,1.5788,1.5789
GBPUSD,20100924,161600,1.5788,1.5791,1.5788,1.5791
GBPUSD,20100924,161700,1.5791,1.5794,1.5791,1.5794
GBPUSD,20100924,161800,1.5795,1.5797,1.5793,1.5797
GBPUSD,20100924,161900,1.5798,1.5802,1.5798,1.5798
GBPUSD,20100924,162000,1.5799,1.5801,1.5798,1.5798
GBPUSD,20100924,162100,1.5798,1.5798,1.5797,1.5797
GBPUSD,20100924,162200,1.5798,1.5813,1.5798,1.5808
GBPUSD,20100924,162300,1.5809,1.5810,1.5806,1.5806
GBPUSD,20100924,162400,1.5806,1.5809,1.5806,1.5809
GBPUSD,20100924,162500,1.5810,1.5810,1.5806,1.5806
GBPUSD,20100924,162600,1.5805,1.5808,1.5805,1.5806
GBPUSD,20100924,162700,1.5807,1.5809,1.5807,1.5809
GBPUSD,20100924,162800,1.5810,1.5813,1.5808,1.5813
GBPUSD,20100924,162900,1.5812,1.5813,1.5810,1.5810
GBPUSD,20100924,163000,1.5811,1.5811,1.5809,1.5809
GBPUSD,20100924,163100,1.5809,1.5813,1.5809,1.5809
GBPUSD,20100924,163200,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100924,163300,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100924,163400,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100924,163500,1.5809,1.5809,1.5806,1.5806
GBPUSD,20100924,163600,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100924,163700,1.5805,1.5805,1.5800,1.5800
GBPUSD,20100924,163800,1.5801,1.5806,1.5800,1.5806
GBPUSD,20100924,163900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100924,164000,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100924,164100,1.5806,1.5808,1.5806,1.5808
GBPUSD,20100924,164200,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100924,164300,1.5810,1.5812,1.5810,1.5812
GBPUSD,20100924,164400,1.5811,1.5812,1.5807,1.5807
GBPUSD,20100924,164500,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100924,164600,1.5805,1.5805,1.5804,1.5804
GBPUSD,20100924,164700,1.5803,1.5803,1.5799,1.5799
GBPUSD,20100924,164800,1.5800,1.5800,1.5798,1.5799
GBPUSD,20100924,164900,1.5800,1.5800,1.5796,1.5796
GBPUSD,20100924,165000,1.5797,1.5799,1.5796,1.5799
GBPUSD,20100924,165100,1.5798,1.5800,1.5798,1.5799
GBPUSD,20100924,165200,1.5799,1.5800,1.5798,1.5799
GBPUSD,20100924,165300,1.5799,1.5801,1.5798,1.5801
GBPUSD,20100924,165400,1.5800,1.5807,1.5800,1.5805
GBPUSD,20100924,165500,1.5802,1.5802,1.5796,1.5796
GBPUSD,20100924,165600,1.5797,1.5798,1.5797,1.5797
GBPUSD,20100924,165700,1.5796,1.5798,1.5795,1.5798
GBPUSD,20100924,165800,1.5799,1.5801,1.5799,1.5801
GBPUSD,20100924,165900,1.5801,1.5804,1.5801,1.5804
GBPUSD,20100924,170000,1.5805,1.5811,1.5805,1.5811
GBPUSD,20100924,170100,1.5812,1.5813,1.5809,1.5809
GBPUSD,20100924,170200,1.5809,1.5809,1.5806,1.5806
GBPUSD,20100924,170300,1.5805,1.5805,1.5803,1.5805
GBPUSD,20100924,170400,1.5806,1.5810,1.5805,1.5810
GBPUSD,20100924,170500,1.5811,1.5813,1.5811,1.5812
GBPUSD,20100924,170600,1.5813,1.5813,1.5810,1.5810
GBPUSD,20100924,170700,1.5809,1.5811,1.5808,1.5811
GBPUSD,20100924,170800,1.5812,1.5812,1.5807,1.5807
GBPUSD,20100924,170900,1.5807,1.5807,1.5804,1.5804
GBPUSD,20100924,171000,1.5805,1.5805,1.5800,1.5803
GBPUSD,20100924,171100,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100924,171200,1.5802,1.5802,1.5800,1.5801
GBPUSD,20100924,171300,1.5802,1.5808,1.5802,1.5807
GBPUSD,20100924,171400,1.5806,1.5811,1.5805,1.5810
GBPUSD,20100924,171500,1.5811,1.5814,1.5811,1.5814
GBPUSD,20100924,171600,1.5813,1.5813,1.5812,1.5812
GBPUSD,20100924,171700,1.5811,1.5811,1.5810,1.5810
GBPUSD,20100924,171800,1.5810,1.5814,1.5810,1.5813
GBPUSD,20100924,171900,1.5812,1.5813,1.5811,1.5813
GBPUSD,20100924,172000,1.5814,1.5818,1.5814,1.5818
GBPUSD,20100924,172100,1.5818,1.5819,1.5814,1.5814
GBPUSD,20100924,172200,1.5813,1.5816,1.5813,1.5816
GBPUSD,20100924,172300,1.5817,1.5817,1.5816,1.5817
GBPUSD,20100924,172400,1.5818,1.5819,1.5818,1.5819
GBPUSD,20100924,172500,1.5818,1.5822,1.5817,1.5822
GBPUSD,20100924,172600,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100924,172700,1.5824,1.5824,1.5822,1.5824
GBPUSD,20100924,172800,1.5823,1.5824,1.5821,1.5821
GBPUSD,20100924,172900,1.5822,1.5826,1.5822,1.5825
GBPUSD,20100924,173000,1.5824,1.5824,1.5820,1.5820
GBPUSD,20100924,173100,1.5820,1.5826,1.5820,1.5825
GBPUSD,20100924,173200,1.5824,1.5825,1.5821,1.5824
GBPUSD,20100924,173300,1.5825,1.5829,1.5825,1.5828
GBPUSD,20100924,173400,1.5827,1.5836,1.5827,1.5836
GBPUSD,20100924,173500,1.5837,1.5838,1.5831,1.5831
GBPUSD,20100924,173600,1.5830,1.5832,1.5829,1.5831
GBPUSD,20100924,173700,1.5830,1.5831,1.5829,1.5829
GBPUSD,20100924,173800,1.5830,1.5831,1.5827,1.5830
GBPUSD,20100924,173900,1.5829,1.5835,1.5829,1.5835
GBPUSD,20100924,174000,1.5836,1.5840,1.5836,1.5840
GBPUSD,20100924,174100,1.5840,1.5840,1.5839,1.5839
GBPUSD,20100924,174200,1.5838,1.5838,1.5837,1.5838
GBPUSD,20100924,174300,1.5837,1.5837,1.5833,1.5833
GBPUSD,20100924,174400,1.5832,1.5832,1.5826,1.5826
GBPUSD,20100924,174500,1.5826,1.5829,1.5826,1.5826
GBPUSD,20100924,174600,1.5826,1.5828,1.5826,1.5827
GBPUSD,20100924,174700,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100924,174800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20100924,174900,1.5827,1.5827,1.5826,1.5826
GBPUSD,20100924,175000,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100924,175100,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100924,175200,1.5824,1.5825,1.5824,1.5824
GBPUSD,20100924,175300,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100924,175400,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100924,175500,1.5823,1.5825,1.5823,1.5824
GBPUSD,20100924,175600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100924,175700,1.5824,1.5824,1.5823,1.5824
GBPUSD,20100924,175800,1.5823,1.5825,1.5823,1.5825
GBPUSD,20100924,175900,1.5826,1.5826,1.5826,1.5826
GBPUSD,20100924,180000,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100924,180100,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100924,180200,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100924,180300,1.5824,1.5824,1.5821,1.5821
GBPUSD,20100924,180400,1.5822,1.5825,1.5822,1.5825
GBPUSD,20100924,180500,1.5824,1.5825,1.5822,1.5822
GBPUSD,20100924,180600,1.5823,1.5825,1.5823,1.5824
GBPUSD,20100924,180700,1.5824,1.5825,1.5822,1.5825
GBPUSD,20100924,180800,1.5825,1.5826,1.5825,1.5825
GBPUSD,20100924,180900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100924,181000,1.5826,1.5828,1.5824,1.5824
GBPUSD,20100924,181100,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100924,181200,1.5823,1.5825,1.5823,1.5825
GBPUSD,20100924,181300,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100924,181400,1.5825,1.5826,1.5825,1.5826
GBPUSD,20100924,181500,1.5826,1.5826,1.5826,1.5826
GBPUSD,20100924,181600,1.5826,1.5827,1.5826,1.5826
GBPUSD,20100924,181700,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100924,181800,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100924,181900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100924,182000,1.5825,1.5825,1.5823,1.5824
GBPUSD,20100924,182100,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100924,182200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100924,182300,1.5824,1.5824,1.5823,1.5824
GBPUSD,20100924,182400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100924,182500,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100924,182600,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100924,182700,1.5823,1.5824,1.5822,1.5823
GBPUSD,20100924,182800,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100924,182900,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100924,183000,1.5822,1.5829,1.5821,1.5829
GBPUSD,20100924,183100,1.5830,1.5830,1.5827,1.5827
GBPUSD,20100924,183200,1.5827,1.5829,1.5827,1.5829
GBPUSD,20100924,183300,1.5829,1.5829,1.5829,1.5829
GBPUSD,20100924,183400,1.5829,1.5830,1.5829,1.5829
GBPUSD,20100924,183500,1.5829,1.5829,1.5828,1.5828
GBPUSD,20100924,183600,1.5829,1.5831,1.5829,1.5831
GBPUSD,20100924,183700,1.5832,1.5834,1.5832,1.5834
GBPUSD,20100924,183800,1.5834,1.5834,1.5832,1.5832
GBPUSD,20100924,183900,1.5831,1.5831,1.5830,1.5830
GBPUSD,20100924,184000,1.5831,1.5831,1.5829,1.5830
GBPUSD,20100924,184100,1.5831,1.5831,1.5828,1.5828
GBPUSD,20100924,184200,1.5828,1.5829,1.5828,1.5829
GBPUSD,20100924,184300,1.5828,1.5830,1.5828,1.5830
GBPUSD,20100924,184400,1.5831,1.5831,1.5830,1.5830
GBPUSD,20100924,184500,1.5830,1.5832,1.5830,1.5832
GBPUSD,20100924,184600,1.5833,1.5833,1.5831,1.5831
GBPUSD,20100924,184700,1.5831,1.5832,1.5831,1.5831
GBPUSD,20100924,184800,1.5832,1.5833,1.5832,1.5833
GBPUSD,20100924,184900,1.5833,1.5836,1.5833,1.5834
GBPUSD,20100924,185000,1.5834,1.5835,1.5834,1.5835
GBPUSD,20100924,185100,1.5834,1.5834,1.5832,1.5832
GBPUSD,20100924,185200,1.5831,1.5832,1.5829,1.5829
GBPUSD,20100924,185300,1.5830,1.5831,1.5827,1.5827
GBPUSD,20100924,185400,1.5828,1.5828,1.5826,1.5826
GBPUSD,20100924,185500,1.5826,1.5826,1.5825,1.5826
GBPUSD,20100924,185600,1.5826,1.5826,1.5826,1.5826
GBPUSD,20100924,185700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100924,185800,1.5825,1.5825,1.5824,1.5825
GBPUSD,20100924,185900,1.5825,1.5826,1.5825,1.5825
GBPUSD,20100924,190000,1.5824,1.5824,1.5820,1.5820
GBPUSD,20100924,190100,1.5818,1.5820,1.5818,1.5818
GBPUSD,20100924,190200,1.5817,1.5818,1.5817,1.5818
GBPUSD,20100924,190300,1.5817,1.5817,1.5817,1.5817
GBPUSD,20100924,190400,1.5817,1.5819,1.5817,1.5819
GBPUSD,20100924,190500,1.5820,1.5820,1.5819,1.5820
GBPUSD,20100924,190600,1.5819,1.5820,1.5819,1.5819
GBPUSD,20100924,190700,1.5820,1.5823,1.5820,1.5823
GBPUSD,20100924,190800,1.5823,1.5824,1.5823,1.5823
GBPUSD,20100924,190900,1.5822,1.5824,1.5822,1.5824
GBPUSD,20100924,191000,1.5823,1.5825,1.5823,1.5825
GBPUSD,20100924,191100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100924,191200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100924,191300,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100924,191400,1.5824,1.5825,1.5823,1.5824
GBPUSD,20100924,191500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20100924,191600,1.5823,1.5823,1.5823,1.5823
GBPUSD,20100924,191700,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100924,191800,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100924,191900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20100924,192000,1.5826,1.5826,1.5824,1.5825
GBPUSD,20100924,192100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100924,192200,1.5824,1.5826,1.5824,1.5826
GBPUSD,20100924,192300,1.5826,1.5826,1.5826,1.5826
GBPUSD,20100924,192400,1.5826,1.5826,1.5824,1.5825
GBPUSD,20100924,192500,1.5825,1.5827,1.5825,1.5827
GBPUSD,20100924,192600,1.5829,1.5830,1.5829,1.5829
GBPUSD,20100924,192700,1.5830,1.5832,1.5828,1.5828
GBPUSD,20100924,192800,1.5827,1.5827,1.5825,1.5826
GBPUSD,20100924,192900,1.5827,1.5827,1.5825,1.5825
GBPUSD,20100924,193000,1.5826,1.5830,1.5826,1.5830
GBPUSD,20100924,193100,1.5829,1.5830,1.5828,1.5829
GBPUSD,20100924,193200,1.5828,1.5828,1.5828,1.5828
GBPUSD,20100924,193300,1.5827,1.5828,1.5827,1.5827
GBPUSD,20100924,193400,1.5827,1.5827,1.5825,1.5825
GBPUSD,20100924,193500,1.5825,1.5830,1.5825,1.5830
GBPUSD,20100924,193600,1.5829,1.5830,1.5829,1.5830
GBPUSD,20100924,193700,1.5830,1.5831,1.5828,1.5828
GBPUSD,20100924,193800,1.5827,1.5827,1.5826,1.5826
GBPUSD,20100924,193900,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100924,194000,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100924,194100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100924,194200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100924,194300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100924,194400,1.5824,1.5825,1.5824,1.5824
GBPUSD,20100924,194500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20100924,194600,1.5825,1.5825,1.5822,1.5822
GBPUSD,20100924,194700,1.5822,1.5822,1.5821,1.5821
GBPUSD,20100924,194800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100924,194900,1.5820,1.5822,1.5820,1.5821
GBPUSD,20100924,195000,1.5820,1.5820,1.5816,1.5818
GBPUSD,20100924,195100,1.5817,1.5817,1.5811,1.5812
GBPUSD,20100924,195200,1.5811,1.5812,1.5810,1.5811
GBPUSD,20100924,195300,1.5810,1.5813,1.5810,1.5813
GBPUSD,20100924,195400,1.5812,1.5812,1.5809,1.5809
GBPUSD,20100924,195500,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100924,195600,1.5810,1.5810,1.5810,1.5810
GBPUSD,20100924,195700,1.5811,1.5811,1.5810,1.5810
GBPUSD,20100924,195800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20100924,195900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100924,200000,1.5809,1.5810,1.5809,1.5809
GBPUSD,20100924,200100,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100924,200200,1.5809,1.5809,1.5807,1.5808
GBPUSD,20100924,200300,1.5808,1.5808,1.5807,1.5808
GBPUSD,20100924,200400,1.5808,1.5808,1.5806,1.5806
GBPUSD,20100924,200500,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100924,200600,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100924,200700,1.5808,1.5808,1.5807,1.5808
GBPUSD,20100924,200800,1.5808,1.5808,1.5807,1.5808
GBPUSD,20100924,200900,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100924,201000,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100924,201100,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100924,201200,1.5809,1.5810,1.5808,1.5809
GBPUSD,20100924,201300,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100924,201400,1.5808,1.5809,1.5808,1.5808
GBPUSD,20100924,201500,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100924,201600,1.5809,1.5810,1.5808,1.5810
GBPUSD,20100924,201700,1.5812,1.5813,1.5810,1.5810
GBPUSD,20100924,201800,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100924,201900,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100924,202000,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100924,202100,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100924,202200,1.5810,1.5810,1.5806,1.5806
GBPUSD,20100924,202300,1.5805,1.5806,1.5804,1.5806
GBPUSD,20100924,202400,1.5806,1.5807,1.5806,1.5807
GBPUSD,20100924,202500,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100924,202600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100924,202700,1.5805,1.5805,1.5803,1.5803
GBPUSD,20100924,202800,1.5802,1.5802,1.5802,1.5802
GBPUSD,20100924,202900,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100924,203000,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100924,203100,1.5803,1.5803,1.5802,1.5803
GBPUSD,20100924,203200,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100924,203300,1.5802,1.5803,1.5802,1.5803
GBPUSD,20100924,203400,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100924,203500,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100924,203600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20100924,203700,1.5804,1.5804,1.5803,1.5804
GBPUSD,20100924,203800,1.5803,1.5803,1.5803,1.5803
GBPUSD,20100924,203900,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100924,204000,1.5803,1.5804,1.5803,1.5803
GBPUSD,20100924,204100,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100924,204200,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100924,204300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20100924,204400,1.5805,1.5806,1.5805,1.5805
GBPUSD,20100924,204500,1.5806,1.5807,1.5805,1.5807
GBPUSD,20100924,204600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100924,204700,1.5807,1.5807,1.5806,1.5807
GBPUSD,20100924,204800,1.5806,1.5806,1.5806,1.5806
GBPUSD,20100924,204900,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100924,205000,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100924,205100,1.5805,1.5808,1.5805,1.5806
GBPUSD,20100924,205200,1.5805,1.5807,1.5805,1.5806
GBPUSD,20100924,205300,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100924,205400,1.5807,1.5809,1.5807,1.5808
GBPUSD,20100924,205500,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100924,205600,1.5809,1.5809,1.5808,1.5808
GBPUSD,20100924,205700,1.5809,1.5811,1.5809,1.5811
GBPUSD,20100924,205800,1.5811,1.5811,1.5810,1.5810
GBPUSD,20100924,205900,1.5811,1.5814,1.5811,1.5813
GBPUSD,20100924,210000,1.5814,1.5816,1.5813,1.5813
GBPUSD,20100924,210100,1.5812,1.5812,1.5809,1.5811
GBPUSD,20100924,210200,1.5810,1.5810,1.5808,1.5808
GBPUSD,20100924,210300,1.5807,1.5811,1.5807,1.5811
GBPUSD,20100924,210400,1.5810,1.5810,1.5808,1.5808
GBPUSD,20100924,210500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100924,210600,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100924,210700,1.5811,1.5811,1.5811,1.5811
GBPUSD,20100924,210800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20100924,210900,1.5811,1.5812,1.5811,1.5812
GBPUSD,20100924,211000,1.5812,1.5818,1.5812,1.5818
GBPUSD,20100924,211100,1.5819,1.5819,1.5817,1.5817
GBPUSD,20100924,211200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100924,211300,1.5815,1.5816,1.5815,1.5816
GBPUSD,20100924,211400,1.5816,1.5817,1.5816,1.5817
GBPUSD,20100924,211500,1.5817,1.5817,1.5817,1.5817
GBPUSD,20100924,211600,1.5817,1.5819,1.5817,1.5817
GBPUSD,20100924,211700,1.5818,1.5819,1.5817,1.5819
GBPUSD,20100924,211800,1.5818,1.5819,1.5818,1.5818
GBPUSD,20100924,211900,1.5817,1.5818,1.5817,1.5817
GBPUSD,20100924,212000,1.5816,1.5817,1.5816,1.5817
GBPUSD,20100924,212100,1.5816,1.5816,1.5816,1.5816
GBPUSD,20100924,212200,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100924,212300,1.5816,1.5817,1.5816,1.5817
GBPUSD,20100924,212400,1.5817,1.5817,1.5816,1.5817
GBPUSD,20100924,212500,1.5817,1.5817,1.5816,1.5816
GBPUSD,20100924,212600,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100924,212700,1.5816,1.5818,1.5816,1.5818
GBPUSD,20100924,212800,1.5817,1.5820,1.5817,1.5819
GBPUSD,20100924,212900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100924,213000,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100924,213100,1.5818,1.5818,1.5818,1.5818
GBPUSD,20100924,213200,1.5819,1.5821,1.5818,1.5821
GBPUSD,20100924,213300,1.5821,1.5821,1.5820,1.5821
GBPUSD,20100924,213400,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100924,213500,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100924,213600,1.5821,1.5821,1.5820,1.5821
GBPUSD,20100924,213700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100924,213800,1.5821,1.5821,1.5820,1.5821
GBPUSD,20100924,213900,1.5820,1.5822,1.5819,1.5822
GBPUSD,20100924,214000,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100924,214100,1.5823,1.5824,1.5823,1.5824
GBPUSD,20100924,214200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100924,214300,1.5824,1.5824,1.5822,1.5822
GBPUSD,20100924,214400,1.5822,1.5822,1.5821,1.5822
GBPUSD,20100924,214500,1.5821,1.5822,1.5820,1.5820
GBPUSD,20100924,214600,1.5820,1.5822,1.5820,1.5821
GBPUSD,20100924,214700,1.5822,1.5825,1.5822,1.5824
GBPUSD,20100924,214800,1.5825,1.5825,1.5824,1.5824
GBPUSD,20100924,214900,1.5824,1.5824,1.5824,1.5824
GBPUSD,20100924,215000,1.5825,1.5829,1.5825,1.5829
GBPUSD,20100924,215100,1.5830,1.5830,1.5826,1.5830
GBPUSD,20100924,215200,1.5831,1.5832,1.5830,1.5830
GBPUSD,20100924,215300,1.5829,1.5829,1.5825,1.5825
GBPUSD,20100924,215400,1.5826,1.5828,1.5826,1.5828
GBPUSD,20100924,215500,1.5828,1.5828,1.5826,1.5827
GBPUSD,20100924,215600,1.5828,1.5829,1.5828,1.5829
GBPUSD,20100924,215700,1.5828,1.5828,1.5827,1.5827
GBPUSD,20100924,215800,1.5826,1.5827,1.5826,1.5827
GBPUSD,20100924,215900,1.5827,1.5827,1.5827,1.5827
GBPUSD,20100924,220000,1.5827,1.5827,1.5826,1.5826
USDCHF,20100924,000100,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,000200,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,000300,0.9852,0.9853,0.9852,0.9853
USDCHF,20100924,000400,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,000500,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,000600,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,000700,0.9852,0.9853,0.9852,0.9852
USDCHF,20100924,000800,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,000900,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,001000,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,001100,0.9853,0.9853,0.9852,0.9853
USDCHF,20100924,001200,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,001300,0.9852,0.9853,0.9852,0.9852
USDCHF,20100924,001400,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,001500,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,001600,0.9852,0.9852,0.9851,0.9852
USDCHF,20100924,001700,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,001800,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,001900,0.9852,0.9852,0.9851,0.9851
USDCHF,20100924,002000,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,002100,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,002200,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,002300,0.9851,0.9851,0.9850,0.9850
USDCHF,20100924,002400,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,002500,0.9850,0.9850,0.9849,0.9850
USDCHF,20100924,002600,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,002700,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,002800,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,002900,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,003000,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,003100,0.9850,0.9850,0.9849,0.9849
USDCHF,20100924,003200,0.9848,0.9852,0.9848,0.9852
USDCHF,20100924,003300,0.9852,0.9852,0.9850,0.9850
USDCHF,20100924,003400,0.9851,0.9851,0.9848,0.9849
USDCHF,20100924,003500,0.9848,0.9851,0.9848,0.9849
USDCHF,20100924,003600,0.9848,0.9850,0.9848,0.9849
USDCHF,20100924,003700,0.9850,0.9852,0.9849,0.9849
USDCHF,20100924,003800,0.9849,0.9850,0.9848,0.9849
USDCHF,20100924,003900,0.9849,0.9850,0.9848,0.9848
USDCHF,20100924,004000,0.9849,0.9851,0.9849,0.9851
USDCHF,20100924,004100,0.9852,0.9853,0.9852,0.9852
USDCHF,20100924,004200,0.9853,0.9853,0.9851,0.9852
USDCHF,20100924,004300,0.9852,0.9855,0.9851,0.9851
USDCHF,20100924,004400,0.9852,0.9854,0.9852,0.9853
USDCHF,20100924,004500,0.9854,0.9854,0.9852,0.9854
USDCHF,20100924,004600,0.9854,0.9854,0.9853,0.9854
USDCHF,20100924,004700,0.9854,0.9857,0.9853,0.9856
USDCHF,20100924,004800,0.9855,0.9855,0.9854,0.9854
USDCHF,20100924,004900,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,005000,0.9852,0.9852,0.9848,0.9849
USDCHF,20100924,005100,0.9850,0.9854,0.9850,0.9854
USDCHF,20100924,005200,0.9854,0.9855,0.9854,0.9855
USDCHF,20100924,005300,0.9856,0.9857,0.9854,0.9854
USDCHF,20100924,005400,0.9853,0.9853,0.9851,0.9852
USDCHF,20100924,005500,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,005600,0.9852,0.9855,0.9852,0.9855
USDCHF,20100924,005700,0.9854,0.9854,0.9850,0.9852
USDCHF,20100924,005800,0.9852,0.9853,0.9850,0.9851
USDCHF,20100924,005900,0.9851,0.9854,0.9850,0.9854
USDCHF,20100924,010000,0.9855,0.9855,0.9852,0.9854
USDCHF,20100924,010100,0.9855,0.9856,0.9854,0.9854
USDCHF,20100924,010200,0.9853,0.9857,0.9853,0.9854
USDCHF,20100924,010300,0.9853,0.9853,0.9850,0.9853
USDCHF,20100924,010400,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,010500,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,010600,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,010700,0.9852,0.9852,0.9850,0.9850
USDCHF,20100924,010800,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,010900,0.9851,0.9852,0.9851,0.9852
USDCHF,20100924,011000,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,011100,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,011200,0.9852,0.9853,0.9852,0.9852
USDCHF,20100924,011300,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,011400,0.9852,0.9852,0.9851,0.9851
USDCHF,20100924,011500,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,011600,0.9851,0.9852,0.9851,0.9852
USDCHF,20100924,011700,0.9851,0.9852,0.9851,0.9851
USDCHF,20100924,011800,0.9852,0.9852,0.9851,0.9851
USDCHF,20100924,011900,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,012000,0.9851,0.9856,0.9851,0.9856
USDCHF,20100924,012100,0.9856,0.9856,0.9856,0.9856
USDCHF,20100924,012200,0.9856,0.9857,0.9855,0.9855
USDCHF,20100924,012300,0.9854,0.9857,0.9854,0.9857
USDCHF,20100924,012400,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,012500,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,012600,0.9857,0.9858,0.9857,0.9857
USDCHF,20100924,012700,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,012800,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,012900,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,013000,0.9858,0.9858,0.9855,0.9855
USDCHF,20100924,013100,0.9855,0.9855,0.9854,0.9855
USDCHF,20100924,013200,0.9855,0.9856,0.9855,0.9856
USDCHF,20100924,013300,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,013400,0.9856,0.9856,0.9856,0.9856
USDCHF,20100924,013500,0.9856,0.9856,0.9855,0.9855
USDCHF,20100924,013600,0.9856,0.9857,0.9855,0.9857
USDCHF,20100924,013700,0.9856,0.9857,0.9856,0.9856
USDCHF,20100924,013800,0.9856,0.9856,0.9856,0.9856
USDCHF,20100924,013900,0.9856,0.9856,0.9855,0.9855
USDCHF,20100924,014000,0.9856,0.9856,0.9855,0.9855
USDCHF,20100924,014100,0.9854,0.9854,0.9852,0.9853
USDCHF,20100924,014200,0.9852,0.9856,0.9852,0.9856
USDCHF,20100924,014300,0.9857,0.9857,0.9856,0.9856
USDCHF,20100924,014400,0.9856,0.9856,0.9855,0.9855
USDCHF,20100924,014500,0.9856,0.9857,0.9856,0.9857
USDCHF,20100924,014600,0.9857,0.9857,0.9856,0.9857
USDCHF,20100924,014700,0.9857,0.9857,0.9856,0.9857
USDCHF,20100924,014800,0.9856,0.9857,0.9856,0.9857
USDCHF,20100924,014900,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,015000,0.9858,0.9858,0.9855,0.9856
USDCHF,20100924,015100,0.9856,0.9856,0.9855,0.9855
USDCHF,20100924,015200,0.9856,0.9857,0.9855,0.9855
USDCHF,20100924,015300,0.9855,0.9857,0.9855,0.9857
USDCHF,20100924,015400,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,015500,0.9858,0.9860,0.9857,0.9858
USDCHF,20100924,015600,0.9859,0.9860,0.9859,0.9860
USDCHF,20100924,015700,0.9861,0.9862,0.9859,0.9860
USDCHF,20100924,015800,0.9859,0.9860,0.9859,0.9860
USDCHF,20100924,015900,0.9860,0.9863,0.9860,0.9863
USDCHF,20100924,020000,0.9864,0.9865,0.9864,0.9865
USDCHF,20100924,020100,0.9865,0.9866,0.9865,0.9866
USDCHF,20100924,020200,0.9866,0.9866,0.9865,0.9865
USDCHF,20100924,020300,0.9865,0.9866,0.9865,0.9866
USDCHF,20100924,020400,0.9867,0.9867,0.9866,0.9866
USDCHF,20100924,020500,0.9865,0.9866,0.9865,0.9865
USDCHF,20100924,020600,0.9864,0.9864,0.9864,0.9864
USDCHF,20100924,020700,0.9864,0.9864,0.9863,0.9864
USDCHF,20100924,020800,0.9864,0.9864,0.9863,0.9863
USDCHF,20100924,020900,0.9864,0.9867,0.9864,0.9867
USDCHF,20100924,021000,0.9867,0.9868,0.9866,0.9867
USDCHF,20100924,021100,0.9868,0.9869,0.9868,0.9868
USDCHF,20100924,021200,0.9867,0.9868,0.9867,0.9868
USDCHF,20100924,021300,0.9868,0.9868,0.9866,0.9866
USDCHF,20100924,021400,0.9867,0.9868,0.9867,0.9867
USDCHF,20100924,021500,0.9867,0.9868,0.9867,0.9867
USDCHF,20100924,021600,0.9868,0.9868,0.9867,0.9868
USDCHF,20100924,021700,0.9867,0.9868,0.9867,0.9868
USDCHF,20100924,021800,0.9868,0.9868,0.9866,0.9868
USDCHF,20100924,021900,0.9868,0.9868,0.9866,0.9867
USDCHF,20100924,022000,0.9867,0.9867,0.9867,0.9867
USDCHF,20100924,022100,0.9867,0.9867,0.9867,0.9867
USDCHF,20100924,022200,0.9867,0.9867,0.9867,0.9867
USDCHF,20100924,022300,0.9867,0.9867,0.9867,0.9867
USDCHF,20100924,022400,0.9867,0.9867,0.9866,0.9866
USDCHF,20100924,022500,0.9867,0.9867,0.9867,0.9867
USDCHF,20100924,022600,0.9867,0.9867,0.9866,0.9866
USDCHF,20100924,022700,0.9866,0.9866,0.9866,0.9866
USDCHF,20100924,022800,0.9867,0.9867,0.9866,0.9866
USDCHF,20100924,022900,0.9866,0.9866,0.9866,0.9866
USDCHF,20100924,023000,0.9865,0.9867,0.9865,0.9867
USDCHF,20100924,023100,0.9866,0.9866,0.9866,0.9866
USDCHF,20100924,023200,0.9866,0.9866,0.9865,0.9865
USDCHF,20100924,023300,0.9866,0.9866,0.9866,0.9866
USDCHF,20100924,023400,0.9866,0.9866,0.9865,0.9865
USDCHF,20100924,023500,0.9865,0.9866,0.9865,0.9866
USDCHF,20100924,023600,0.9866,0.9866,0.9865,0.9865
USDCHF,20100924,023700,0.9865,0.9865,0.9863,0.9865
USDCHF,20100924,023800,0.9865,0.9865,0.9863,0.9863
USDCHF,20100924,023900,0.9863,0.9863,0.9863,0.9863
USDCHF,20100924,024000,0.9863,0.9864,0.9863,0.9863
USDCHF,20100924,024100,0.9863,0.9863,0.9863,0.9863
USDCHF,20100924,024200,0.9864,0.9864,0.9863,0.9863
USDCHF,20100924,024300,0.9863,0.9865,0.9863,0.9865
USDCHF,20100924,024400,0.9864,0.9865,0.9864,0.9865
USDCHF,20100924,024500,0.9865,0.9865,0.9865,0.9865
USDCHF,20100924,024600,0.9865,0.9865,0.9865,0.9865
USDCHF,20100924,024700,0.9866,0.9866,0.9865,0.9866
USDCHF,20100924,024800,0.9865,0.9866,0.9865,0.9866
USDCHF,20100924,024900,0.9865,0.9867,0.9865,0.9867
USDCHF,20100924,025000,0.9867,0.9867,0.9867,0.9867
USDCHF,20100924,025100,0.9866,0.9866,0.9865,0.9866
USDCHF,20100924,025200,0.9865,0.9865,0.9865,0.9865
USDCHF,20100924,025300,0.9864,0.9866,0.9864,0.9866
USDCHF,20100924,025400,0.9866,0.9867,0.9866,0.9867
USDCHF,20100924,025500,0.9867,0.9867,0.9866,0.9867
USDCHF,20100924,025600,0.9868,0.9869,0.9866,0.9866
USDCHF,20100924,025700,0.9866,0.9866,0.9866,0.9866
USDCHF,20100924,025800,0.9866,0.9866,0.9864,0.9864
USDCHF,20100924,025900,0.9864,0.9864,0.9863,0.9863
USDCHF,20100924,030000,0.9863,0.9863,0.9860,0.9860
USDCHF,20100924,030100,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,030200,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,030300,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,030400,0.9859,0.9859,0.9855,0.9855
USDCHF,20100924,030500,0.9856,0.9856,0.9855,0.9855
USDCHF,20100924,030600,0.9856,0.9857,0.9856,0.9857
USDCHF,20100924,030700,0.9857,0.9857,0.9856,0.9856
USDCHF,20100924,030800,0.9855,0.9855,0.9852,0.9854
USDCHF,20100924,030900,0.9855,0.9860,0.9854,0.9855
USDCHF,20100924,031000,0.9854,0.9854,0.9848,0.9848
USDCHF,20100924,031100,0.9848,0.9849,0.9847,0.9849
USDCHF,20100924,031200,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,031300,0.9850,0.9853,0.9850,0.9853
USDCHF,20100924,031400,0.9854,0.9855,0.9854,0.9855
USDCHF,20100924,031500,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,031600,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,031700,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,031800,0.9856,0.9856,0.9856,0.9856
USDCHF,20100924,031900,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,032000,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,032100,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,032200,0.9855,0.9855,0.9854,0.9855
USDCHF,20100924,032300,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,032400,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,032500,0.9853,0.9854,0.9852,0.9854
USDCHF,20100924,032600,0.9854,0.9855,0.9854,0.9854
USDCHF,20100924,032700,0.9854,0.9855,0.9854,0.9854
USDCHF,20100924,032800,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,032900,0.9854,0.9855,0.9854,0.9855
USDCHF,20100924,033000,0.9856,0.9856,0.9856,0.9856
USDCHF,20100924,033100,0.9856,0.9856,0.9854,0.9854
USDCHF,20100924,033200,0.9854,0.9855,0.9854,0.9854
USDCHF,20100924,033300,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,033400,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,033500,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,033600,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,033700,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,033800,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,033900,0.9852,0.9854,0.9852,0.9854
USDCHF,20100924,034000,0.9854,0.9855,0.9853,0.9853
USDCHF,20100924,034100,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,034200,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,034300,0.9854,0.9854,0.9853,0.9854
USDCHF,20100924,034400,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,034500,0.9853,0.9854,0.9853,0.9854
USDCHF,20100924,034600,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,034700,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,034800,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,034900,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,035000,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,035100,0.9852,0.9853,0.9852,0.9853
USDCHF,20100924,035200,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,035300,0.9852,0.9853,0.9852,0.9852
USDCHF,20100924,035400,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,035500,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,035600,0.9853,0.9853,0.9852,0.9853
USDCHF,20100924,035700,0.9853,0.9854,0.9853,0.9854
USDCHF,20100924,035800,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,035900,0.9854,0.9856,0.9854,0.9856
USDCHF,20100924,040000,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,040100,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,040200,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,040300,0.9858,0.9859,0.9858,0.9858
USDCHF,20100924,040400,0.9858,0.9858,0.9858,0.9858
USDCHF,20100924,040500,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,040600,0.9857,0.9857,0.9856,0.9856
USDCHF,20100924,040700,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,040800,0.9857,0.9858,0.9857,0.9857
USDCHF,20100924,040900,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,041000,0.9858,0.9858,0.9857,0.9858
USDCHF,20100924,041100,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,041200,0.9857,0.9857,0.9856,0.9857
USDCHF,20100924,041300,0.9857,0.9857,0.9856,0.9856
USDCHF,20100924,041400,0.9855,0.9858,0.9855,0.9858
USDCHF,20100924,041500,0.9858,0.9858,0.9858,0.9858
USDCHF,20100924,041600,0.9858,0.9858,0.9858,0.9858
USDCHF,20100924,041700,0.9859,0.9859,0.9858,0.9859
USDCHF,20100924,041800,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,041900,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,042000,0.9859,0.9859,0.9858,0.9858
USDCHF,20100924,042100,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,042200,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,042300,0.9857,0.9858,0.9857,0.9858
USDCHF,20100924,042400,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,042500,0.9857,0.9857,0.9856,0.9856
USDCHF,20100924,042600,0.9856,0.9857,0.9856,0.9856
USDCHF,20100924,042700,0.9856,0.9857,0.9856,0.9857
USDCHF,20100924,042800,0.9856,0.9857,0.9856,0.9857
USDCHF,20100924,042900,0.9856,0.9856,0.9856,0.9856
USDCHF,20100924,043000,0.9856,0.9857,0.9856,0.9857
USDCHF,20100924,043100,0.9857,0.9857,0.9856,0.9856
USDCHF,20100924,043200,0.9857,0.9857,0.9855,0.9856
USDCHF,20100924,043300,0.9855,0.9856,0.9852,0.9852
USDCHF,20100924,043400,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,043500,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,043600,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,043700,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,043800,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,043900,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,044000,0.9852,0.9852,0.9851,0.9851
USDCHF,20100924,044100,0.9851,0.9851,0.9850,0.9850
USDCHF,20100924,044200,0.9850,0.9850,0.9848,0.9849
USDCHF,20100924,044300,0.9848,0.9849,0.9848,0.9849
USDCHF,20100924,044400,0.9849,0.9849,0.9849,0.9849
USDCHF,20100924,044500,0.9849,0.9849,0.9849,0.9849
USDCHF,20100924,044600,0.9849,0.9849,0.9849,0.9849
USDCHF,20100924,044700,0.9849,0.9849,0.9849,0.9849
USDCHF,20100924,044800,0.9850,0.9850,0.9849,0.9849
USDCHF,20100924,044900,0.9849,0.9849,0.9849,0.9849
USDCHF,20100924,045000,0.9849,0.9849,0.9848,0.9848
USDCHF,20100924,045100,0.9848,0.9848,0.9847,0.9847
USDCHF,20100924,045200,0.9848,0.9848,0.9847,0.9847
USDCHF,20100924,045300,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,045400,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,045500,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,045600,0.9846,0.9846,0.9846,0.9846
USDCHF,20100924,045700,0.9846,0.9848,0.9846,0.9848
USDCHF,20100924,045800,0.9848,0.9848,0.9847,0.9848
USDCHF,20100924,045900,0.9848,0.9848,0.9848,0.9848
USDCHF,20100924,050000,0.9848,0.9848,0.9848,0.9848
USDCHF,20100924,050100,0.9848,0.9849,0.9848,0.9848
USDCHF,20100924,050200,0.9848,0.9849,0.9848,0.9849
USDCHF,20100924,050300,0.9849,0.9850,0.9849,0.9850
USDCHF,20100924,050400,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,050500,0.9850,0.9851,0.9850,0.9850
USDCHF,20100924,050600,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,050700,0.9852,0.9855,0.9852,0.9855
USDCHF,20100924,050800,0.9855,0.9855,0.9855,0.9855
USDCHF,20100924,050900,0.9855,0.9855,0.9854,0.9854
USDCHF,20100924,051000,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,051100,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,051200,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,051300,0.9852,0.9853,0.9852,0.9853
USDCHF,20100924,051400,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,051500,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,051600,0.9854,0.9855,0.9854,0.9855
USDCHF,20100924,051700,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,051800,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,051900,0.9854,0.9854,0.9853,0.9854
USDCHF,20100924,052000,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,052100,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,052200,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,052300,0.9854,0.9855,0.9854,0.9855
USDCHF,20100924,052400,0.9854,0.9855,0.9854,0.9854
USDCHF,20100924,052500,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,052600,0.9854,0.9854,0.9853,0.9854
USDCHF,20100924,052700,0.9854,0.9854,0.9852,0.9852
USDCHF,20100924,052800,0.9852,0.9852,0.9851,0.9852
USDCHF,20100924,052900,0.9851,0.9853,0.9850,0.9851
USDCHF,20100924,053000,0.9852,0.9854,0.9852,0.9854
USDCHF,20100924,053100,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,053200,0.9854,0.9854,0.9852,0.9852
USDCHF,20100924,053300,0.9851,0.9851,0.9850,0.9851
USDCHF,20100924,053400,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,053500,0.9851,0.9852,0.9850,0.9850
USDCHF,20100924,053600,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,053700,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,053800,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,053900,0.9851,0.9851,0.9850,0.9850
USDCHF,20100924,054000,0.9849,0.9849,0.9847,0.9848
USDCHF,20100924,054100,0.9848,0.9848,0.9847,0.9847
USDCHF,20100924,054200,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,054300,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,054400,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,054500,0.9846,0.9846,0.9846,0.9846
USDCHF,20100924,054600,0.9846,0.9846,0.9845,0.9846
USDCHF,20100924,054700,0.9847,0.9847,0.9845,0.9845
USDCHF,20100924,054800,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,054900,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,055000,0.9844,0.9845,0.9844,0.9845
USDCHF,20100924,055100,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,055200,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,055300,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,055400,0.9846,0.9846,0.9845,0.9845
USDCHF,20100924,055500,0.9846,0.9847,0.9846,0.9847
USDCHF,20100924,055600,0.9847,0.9847,0.9845,0.9845
USDCHF,20100924,055700,0.9846,0.9846,0.9846,0.9846
USDCHF,20100924,055800,0.9846,0.9847,0.9846,0.9847
USDCHF,20100924,055900,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,060000,0.9847,0.9847,0.9845,0.9845
USDCHF,20100924,060100,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,060200,0.9845,0.9846,0.9845,0.9846
USDCHF,20100924,060300,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,060400,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,060500,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,060600,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,060700,0.9845,0.9845,0.9844,0.9844
USDCHF,20100924,060800,0.9844,0.9844,0.9843,0.9843
USDCHF,20100924,060900,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,061000,0.9844,0.9844,0.9843,0.9843
USDCHF,20100924,061100,0.9843,0.9843,0.9842,0.9842
USDCHF,20100924,061200,0.9842,0.9842,0.9842,0.9842
USDCHF,20100924,061300,0.9841,0.9842,0.9841,0.9841
USDCHF,20100924,061400,0.9841,0.9841,0.9840,0.9841
USDCHF,20100924,061500,0.9842,0.9842,0.9842,0.9842
USDCHF,20100924,061600,0.9843,0.9863,0.9843,0.9863
USDCHF,20100924,061700,0.9866,0.9868,0.9862,0.9868
USDCHF,20100924,061800,0.9869,0.9871,0.9869,0.9870
USDCHF,20100924,061900,0.9869,0.9871,0.9866,0.9867
USDCHF,20100924,062000,0.9867,0.9871,0.9867,0.9870
USDCHF,20100924,062100,0.9871,0.9873,0.9870,0.9870
USDCHF,20100924,062200,0.9869,0.9873,0.9869,0.9870
USDCHF,20100924,062300,0.9870,0.9877,0.9870,0.9877
USDCHF,20100924,062400,0.9878,0.9879,0.9875,0.9875
USDCHF,20100924,062500,0.9876,0.9876,0.9867,0.9871
USDCHF,20100924,062600,0.9872,0.9873,0.9870,0.9873
USDCHF,20100924,062700,0.9873,0.9876,0.9872,0.9875
USDCHF,20100924,062800,0.9874,0.9876,0.9873,0.9875
USDCHF,20100924,062900,0.9876,0.9877,0.9866,0.9866
USDCHF,20100924,063000,0.9865,0.9866,0.9855,0.9855
USDCHF,20100924,063100,0.9856,0.9856,0.9851,0.9851
USDCHF,20100924,063200,0.9849,0.9852,0.9848,0.9849
USDCHF,20100924,063300,0.9850,0.9851,0.9849,0.9851
USDCHF,20100924,063400,0.9851,0.9852,0.9851,0.9851
USDCHF,20100924,063500,0.9852,0.9853,0.9851,0.9853
USDCHF,20100924,063600,0.9854,0.9857,0.9854,0.9857
USDCHF,20100924,063700,0.9856,0.9860,0.9855,0.9859
USDCHF,20100924,063800,0.9860,0.9862,0.9858,0.9858
USDCHF,20100924,063900,0.9857,0.9857,0.9856,0.9856
USDCHF,20100924,064000,0.9856,0.9860,0.9856,0.9860
USDCHF,20100924,064100,0.9861,0.9866,0.9860,0.9866
USDCHF,20100924,064200,0.9865,0.9866,0.9863,0.9863
USDCHF,20100924,064300,0.9862,0.9862,0.9854,0.9854
USDCHF,20100924,064400,0.9853,0.9858,0.9852,0.9858
USDCHF,20100924,064500,0.9857,0.9858,0.9855,0.9858
USDCHF,20100924,064600,0.9857,0.9858,0.9856,0.9856
USDCHF,20100924,064700,0.9855,0.9856,0.9851,0.9851
USDCHF,20100924,064800,0.9851,0.9856,0.9851,0.9854
USDCHF,20100924,064900,0.9853,0.9854,0.9853,0.9854
USDCHF,20100924,065000,0.9853,0.9854,0.9850,0.9851
USDCHF,20100924,065100,0.9851,0.9851,0.9848,0.9849
USDCHF,20100924,065200,0.9849,0.9849,0.9847,0.9847
USDCHF,20100924,065300,0.9846,0.9851,0.9846,0.9851
USDCHF,20100924,065400,0.9852,0.9853,0.9851,0.9852
USDCHF,20100924,065500,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,065600,0.9852,0.9854,0.9851,0.9854
USDCHF,20100924,065700,0.9854,0.9856,0.9854,0.9856
USDCHF,20100924,065800,0.9857,0.9857,0.9853,0.9856
USDCHF,20100924,065900,0.9855,0.9860,0.9855,0.9860
USDCHF,20100924,070000,0.9861,0.9861,0.9859,0.9859
USDCHF,20100924,070100,0.9859,0.9861,0.9859,0.9861
USDCHF,20100924,070200,0.9860,0.9861,0.9860,0.9860
USDCHF,20100924,070300,0.9861,0.9863,0.9861,0.9863
USDCHF,20100924,070400,0.9864,0.9864,0.9864,0.9864
USDCHF,20100924,070500,0.9864,0.9864,0.9864,0.9864
USDCHF,20100924,070600,0.9864,0.9864,0.9863,0.9864
USDCHF,20100924,070700,0.9863,0.9865,0.9863,0.9864
USDCHF,20100924,070800,0.9863,0.9865,0.9862,0.9862
USDCHF,20100924,070900,0.9863,0.9865,0.9862,0.9865
USDCHF,20100924,071000,0.9865,0.9865,0.9862,0.9862
USDCHF,20100924,071100,0.9862,0.9862,0.9861,0.9861
USDCHF,20100924,071200,0.9861,0.9862,0.9861,0.9861
USDCHF,20100924,071300,0.9862,0.9864,0.9861,0.9864
USDCHF,20100924,071400,0.9863,0.9864,0.9863,0.9864
USDCHF,20100924,071500,0.9864,0.9864,0.9863,0.9864
USDCHF,20100924,071600,0.9864,0.9864,0.9864,0.9864
USDCHF,20100924,071700,0.9863,0.9864,0.9863,0.9864
USDCHF,20100924,071800,0.9864,0.9864,0.9864,0.9864
USDCHF,20100924,071900,0.9864,0.9864,0.9862,0.9862
USDCHF,20100924,072000,0.9861,0.9861,0.9851,0.9851
USDCHF,20100924,072100,0.9850,0.9852,0.9850,0.9851
USDCHF,20100924,072200,0.9850,0.9850,0.9846,0.9847
USDCHF,20100924,072300,0.9846,0.9847,0.9846,0.9847
USDCHF,20100924,072400,0.9846,0.9847,0.9845,0.9845
USDCHF,20100924,072500,0.9844,0.9844,0.9843,0.9844
USDCHF,20100924,072600,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,072700,0.9843,0.9843,0.9842,0.9842
USDCHF,20100924,072800,0.9843,0.9843,0.9843,0.9843
USDCHF,20100924,072900,0.9843,0.9843,0.9842,0.9842
USDCHF,20100924,073000,0.9841,0.9843,0.9841,0.9843
USDCHF,20100924,073100,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,073200,0.9844,0.9852,0.9844,0.9851
USDCHF,20100924,073300,0.9850,0.9850,0.9848,0.9849
USDCHF,20100924,073400,0.9849,0.9849,0.9843,0.9843
USDCHF,20100924,073500,0.9844,0.9847,0.9844,0.9847
USDCHF,20100924,073600,0.9847,0.9848,0.9847,0.9848
USDCHF,20100924,073700,0.9848,0.9849,0.9848,0.9849
USDCHF,20100924,073800,0.9848,0.9851,0.9847,0.9847
USDCHF,20100924,073900,0.9846,0.9846,0.9845,0.9846
USDCHF,20100924,074000,0.9846,0.9847,0.9846,0.9847
USDCHF,20100924,074100,0.9847,0.9848,0.9847,0.9848
USDCHF,20100924,074200,0.9848,0.9848,0.9847,0.9848
USDCHF,20100924,074300,0.9848,0.9848,0.9847,0.9847
USDCHF,20100924,074400,0.9846,0.9846,0.9844,0.9844
USDCHF,20100924,074500,0.9844,0.9845,0.9844,0.9844
USDCHF,20100924,074600,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,074700,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,074800,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,074900,0.9844,0.9844,0.9843,0.9844
USDCHF,20100924,075000,0.9844,0.9844,0.9843,0.9844
USDCHF,20100924,075100,0.9845,0.9846,0.9845,0.9846
USDCHF,20100924,075200,0.9845,0.9845,0.9843,0.9843
USDCHF,20100924,075300,0.9842,0.9843,0.9841,0.9843
USDCHF,20100924,075400,0.9843,0.9843,0.9841,0.9842
USDCHF,20100924,075500,0.9841,0.9842,0.9841,0.9842
USDCHF,20100924,075600,0.9842,0.9842,0.9841,0.9842
USDCHF,20100924,075700,0.9842,0.9844,0.9842,0.9844
USDCHF,20100924,075800,0.9844,0.9844,0.9842,0.9842
USDCHF,20100924,075900,0.9842,0.9842,0.9841,0.9841
USDCHF,20100924,080000,0.9842,0.9845,0.9842,0.9845
USDCHF,20100924,080100,0.9845,0.9846,0.9842,0.9842
USDCHF,20100924,080200,0.9841,0.9841,0.9840,0.9840
USDCHF,20100924,080300,0.9840,0.9843,0.9840,0.9843
USDCHF,20100924,080400,0.9842,0.9842,0.9841,0.9841
USDCHF,20100924,080500,0.9841,0.9841,0.9841,0.9841
USDCHF,20100924,080600,0.9841,0.9842,0.9841,0.9842
USDCHF,20100924,080700,0.9842,0.9842,0.9842,0.9842
USDCHF,20100924,080800,0.9842,0.9842,0.9842,0.9842
USDCHF,20100924,080900,0.9842,0.9842,0.9841,0.9842
USDCHF,20100924,081000,0.9842,0.9842,0.9840,0.9840
USDCHF,20100924,081100,0.9841,0.9841,0.9839,0.9840
USDCHF,20100924,081200,0.9840,0.9840,0.9839,0.9839
USDCHF,20100924,081300,0.9838,0.9838,0.9836,0.9838
USDCHF,20100924,081400,0.9839,0.9841,0.9839,0.9839
USDCHF,20100924,081500,0.9840,0.9840,0.9839,0.9839
USDCHF,20100924,081600,0.9839,0.9840,0.9837,0.9840
USDCHF,20100924,081700,0.9839,0.9839,0.9837,0.9839
USDCHF,20100924,081800,0.9839,0.9841,0.9839,0.9839
USDCHF,20100924,081900,0.9840,0.9840,0.9838,0.9838
USDCHF,20100924,082000,0.9839,0.9839,0.9839,0.9839
USDCHF,20100924,082100,0.9840,0.9842,0.9840,0.9842
USDCHF,20100924,082200,0.9841,0.9841,0.9840,0.9840
USDCHF,20100924,082300,0.9841,0.9846,0.9840,0.9846
USDCHF,20100924,082400,0.9847,0.9850,0.9847,0.9849
USDCHF,20100924,082500,0.9848,0.9848,0.9846,0.9846
USDCHF,20100924,082600,0.9846,0.9846,0.9845,0.9845
USDCHF,20100924,082700,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,082800,0.9845,0.9848,0.9843,0.9844
USDCHF,20100924,082900,0.9843,0.9845,0.9843,0.9844
USDCHF,20100924,083000,0.9844,0.9844,0.9842,0.9843
USDCHF,20100924,083100,0.9843,0.9843,0.9841,0.9841
USDCHF,20100924,083200,0.9841,0.9844,0.9841,0.9844
USDCHF,20100924,083300,0.9843,0.9843,0.9842,0.9842
USDCHF,20100924,083400,0.9841,0.9842,0.9839,0.9839
USDCHF,20100924,083500,0.9839,0.9844,0.9839,0.9844
USDCHF,20100924,083600,0.9843,0.9844,0.9843,0.9843
USDCHF,20100924,083700,0.9843,0.9843,0.9842,0.9842
USDCHF,20100924,083800,0.9843,0.9845,0.9843,0.9845
USDCHF,20100924,083900,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,084000,0.9846,0.9848,0.9846,0.9848
USDCHF,20100924,084100,0.9848,0.9848,0.9848,0.9848
USDCHF,20100924,084200,0.9847,0.9847,0.9843,0.9844
USDCHF,20100924,084300,0.9844,0.9847,0.9844,0.9847
USDCHF,20100924,084400,0.9847,0.9848,0.9838,0.9841
USDCHF,20100924,084500,0.9843,0.9843,0.9835,0.9835
USDCHF,20100924,084600,0.9834,0.9834,0.9827,0.9827
USDCHF,20100924,084700,0.9828,0.9828,0.9827,0.9827
USDCHF,20100924,084800,0.9828,0.9829,0.9827,0.9828
USDCHF,20100924,084900,0.9829,0.9829,0.9824,0.9824
USDCHF,20100924,085000,0.9825,0.9825,0.9824,0.9825
USDCHF,20100924,085100,0.9825,0.9826,0.9825,0.9826
USDCHF,20100924,085200,0.9825,0.9826,0.9825,0.9826
USDCHF,20100924,085300,0.9825,0.9827,0.9825,0.9826
USDCHF,20100924,085400,0.9826,0.9827,0.9825,0.9826
USDCHF,20100924,085500,0.9826,0.9827,0.9826,0.9826
USDCHF,20100924,085600,0.9827,0.9828,0.9827,0.9828
USDCHF,20100924,085700,0.9829,0.9830,0.9829,0.9829
USDCHF,20100924,085800,0.9829,0.9829,0.9828,0.9828
USDCHF,20100924,085900,0.9828,0.9829,0.9826,0.9826
USDCHF,20100924,090000,0.9827,0.9828,0.9827,0.9828
USDCHF,20100924,090100,0.9828,0.9828,0.9825,0.9825
USDCHF,20100924,090200,0.9826,0.9828,0.9826,0.9826
USDCHF,20100924,090300,0.9825,0.9825,0.9817,0.9817
USDCHF,20100924,090400,0.9816,0.9819,0.9814,0.9814
USDCHF,20100924,090500,0.9813,0.9817,0.9813,0.9817
USDCHF,20100924,090600,0.9817,0.9817,0.9813,0.9814
USDCHF,20100924,090700,0.9815,0.9819,0.9815,0.9817
USDCHF,20100924,090800,0.9818,0.9821,0.9818,0.9821
USDCHF,20100924,090900,0.9820,0.9821,0.9820,0.9821
USDCHF,20100924,091000,0.9820,0.9821,0.9816,0.9820
USDCHF,20100924,091100,0.9821,0.9821,0.9819,0.9821
USDCHF,20100924,091200,0.9820,0.9822,0.9819,0.9822
USDCHF,20100924,091300,0.9821,0.9823,0.9821,0.9822
USDCHF,20100924,091400,0.9821,0.9821,0.9820,0.9820
USDCHF,20100924,091500,0.9820,0.9821,0.9820,0.9821
USDCHF,20100924,091600,0.9821,0.9821,0.9818,0.9818
USDCHF,20100924,091700,0.9819,0.9820,0.9818,0.9820
USDCHF,20100924,091800,0.9820,0.9820,0.9818,0.9818
USDCHF,20100924,091900,0.9818,0.9818,0.9816,0.9816
USDCHF,20100924,092000,0.9817,0.9817,0.9814,0.9816
USDCHF,20100924,092100,0.9817,0.9820,0.9814,0.9816
USDCHF,20100924,092200,0.9815,0.9815,0.9812,0.9812
USDCHF,20100924,092300,0.9811,0.9815,0.9811,0.9815
USDCHF,20100924,092400,0.9815,0.9815,0.9813,0.9814
USDCHF,20100924,092500,0.9813,0.9813,0.9811,0.9813
USDCHF,20100924,092600,0.9813,0.9814,0.9813,0.9814
USDCHF,20100924,092700,0.9815,0.9817,0.9814,0.9817
USDCHF,20100924,092800,0.9817,0.9817,0.9813,0.9814
USDCHF,20100924,092900,0.9815,0.9817,0.9814,0.9814
USDCHF,20100924,093000,0.9815,0.9816,0.9813,0.9816
USDCHF,20100924,093100,0.9817,0.9818,0.9817,0.9818
USDCHF,20100924,093200,0.9818,0.9819,0.9818,0.9818
USDCHF,20100924,093300,0.9819,0.9819,0.9817,0.9818
USDCHF,20100924,093400,0.9819,0.9824,0.9819,0.9824
USDCHF,20100924,093500,0.9823,0.9824,0.9823,0.9823
USDCHF,20100924,093600,0.9822,0.9823,0.9821,0.9822
USDCHF,20100924,093700,0.9823,0.9824,0.9822,0.9823
USDCHF,20100924,093800,0.9823,0.9824,0.9823,0.9824
USDCHF,20100924,093900,0.9825,0.9826,0.9825,0.9825
USDCHF,20100924,094000,0.9826,0.9829,0.9825,0.9828
USDCHF,20100924,094100,0.9828,0.9828,0.9827,0.9828
USDCHF,20100924,094200,0.9829,0.9832,0.9829,0.9832
USDCHF,20100924,094300,0.9832,0.9832,0.9831,0.9831
USDCHF,20100924,094400,0.9832,0.9832,0.9831,0.9832
USDCHF,20100924,094500,0.9832,0.9833,0.9831,0.9831
USDCHF,20100924,094600,0.9832,0.9832,0.9831,0.9832
USDCHF,20100924,094700,0.9832,0.9832,0.9832,0.9832
USDCHF,20100924,094800,0.9832,0.9832,0.9832,0.9832
USDCHF,20100924,094900,0.9832,0.9832,0.9831,0.9831
USDCHF,20100924,095000,0.9831,0.9831,0.9829,0.9829
USDCHF,20100924,095100,0.9830,0.9831,0.9830,0.9830
USDCHF,20100924,095200,0.9830,0.9833,0.9830,0.9831
USDCHF,20100924,095300,0.9830,0.9834,0.9830,0.9833
USDCHF,20100924,095400,0.9834,0.9834,0.9833,0.9833
USDCHF,20100924,095500,0.9834,0.9834,0.9833,0.9833
USDCHF,20100924,095600,0.9834,0.9834,0.9833,0.9834
USDCHF,20100924,095700,0.9833,0.9834,0.9833,0.9833
USDCHF,20100924,095800,0.9832,0.9833,0.9832,0.9833
USDCHF,20100924,095900,0.9832,0.9833,0.9832,0.9833
USDCHF,20100924,100000,0.9832,0.9833,0.9832,0.9833
USDCHF,20100924,100100,0.9832,0.9833,0.9828,0.9828
USDCHF,20100924,100200,0.9829,0.9829,0.9818,0.9827
USDCHF,20100924,100300,0.9826,0.9828,0.9822,0.9822
USDCHF,20100924,100400,0.9823,0.9831,0.9823,0.9831
USDCHF,20100924,100500,0.9830,0.9831,0.9829,0.9830
USDCHF,20100924,100600,0.9829,0.9829,0.9822,0.9825
USDCHF,20100924,100700,0.9826,0.9827,0.9824,0.9825
USDCHF,20100924,100800,0.9825,0.9825,0.9822,0.9822
USDCHF,20100924,100900,0.9821,0.9826,0.9820,0.9826
USDCHF,20100924,101000,0.9825,0.9827,0.9824,0.9824
USDCHF,20100924,101100,0.9825,0.9825,0.9822,0.9823
USDCHF,20100924,101200,0.9823,0.9823,0.9821,0.9821
USDCHF,20100924,101300,0.9821,0.9821,0.9820,0.9820
USDCHF,20100924,101400,0.9819,0.9820,0.9819,0.9820
USDCHF,20100924,101500,0.9821,0.9821,0.9820,0.9820
USDCHF,20100924,101600,0.9819,0.9822,0.9819,0.9822
USDCHF,20100924,101700,0.9822,0.9822,0.9821,0.9822
USDCHF,20100924,101800,0.9822,0.9822,0.9821,0.9822
USDCHF,20100924,101900,0.9821,0.9822,0.9819,0.9819
USDCHF,20100924,102000,0.9820,0.9828,0.9820,0.9827
USDCHF,20100924,102100,0.9828,0.9828,0.9826,0.9827
USDCHF,20100924,102200,0.9826,0.9826,0.9824,0.9826
USDCHF,20100924,102300,0.9825,0.9826,0.9825,0.9826
USDCHF,20100924,102400,0.9825,0.9826,0.9825,0.9826
USDCHF,20100924,102500,0.9826,0.9827,0.9825,0.9825
USDCHF,20100924,102600,0.9825,0.9825,0.9825,0.9825
USDCHF,20100924,102700,0.9824,0.9825,0.9823,0.9825
USDCHF,20100924,102800,0.9824,0.9824,0.9823,0.9823
USDCHF,20100924,102900,0.9824,0.9824,0.9823,0.9824
USDCHF,20100924,103000,0.9823,0.9823,0.9823,0.9823
USDCHF,20100924,103100,0.9822,0.9822,0.9821,0.9822
USDCHF,20100924,103200,0.9821,0.9823,0.9821,0.9822
USDCHF,20100924,103300,0.9821,0.9821,0.9820,0.9820
USDCHF,20100924,103400,0.9819,0.9820,0.9817,0.9820
USDCHF,20100924,103500,0.9821,0.9822,0.9820,0.9822
USDCHF,20100924,103600,0.9823,0.9825,0.9822,0.9825
USDCHF,20100924,103700,0.9824,0.9825,0.9822,0.9823
USDCHF,20100924,103800,0.9823,0.9823,0.9823,0.9823
USDCHF,20100924,103900,0.9823,0.9824,0.9822,0.9822
USDCHF,20100924,104000,0.9822,0.9822,0.9821,0.9821
USDCHF,20100924,104100,0.9821,0.9821,0.9820,0.9821
USDCHF,20100924,104200,0.9821,0.9821,0.9820,0.9820
USDCHF,20100924,104300,0.9819,0.9822,0.9819,0.9822
USDCHF,20100924,104400,0.9823,0.9824,0.9823,0.9823
USDCHF,20100924,104500,0.9822,0.9822,0.9821,0.9821
USDCHF,20100924,104600,0.9821,0.9822,0.9821,0.9822
USDCHF,20100924,104700,0.9822,0.9825,0.9822,0.9824
USDCHF,20100924,104800,0.9825,0.9826,0.9825,0.9825
USDCHF,20100924,104900,0.9825,0.9825,0.9824,0.9824
USDCHF,20100924,105000,0.9824,0.9824,0.9823,0.9823
USDCHF,20100924,105100,0.9823,0.9823,0.9823,0.9823
USDCHF,20100924,105200,0.9823,0.9825,0.9823,0.9825
USDCHF,20100924,105300,0.9824,0.9825,0.9822,0.9822
USDCHF,20100924,105400,0.9822,0.9822,0.9821,0.9821
USDCHF,20100924,105500,0.9821,0.9822,0.9820,0.9821
USDCHF,20100924,105600,0.9823,0.9823,0.9817,0.9817
USDCHF,20100924,105700,0.9816,0.9817,0.9816,0.9816
USDCHF,20100924,105800,0.9817,0.9819,0.9817,0.9819
USDCHF,20100924,105900,0.9819,0.9820,0.9819,0.9819
USDCHF,20100924,110000,0.9819,0.9819,0.9819,0.9819
USDCHF,20100924,110100,0.9819,0.9819,0.9817,0.9817
USDCHF,20100924,110200,0.9817,0.9819,0.9817,0.9819
USDCHF,20100924,110300,0.9820,0.9824,0.9820,0.9824
USDCHF,20100924,110400,0.9825,0.9828,0.9825,0.9828
USDCHF,20100924,110500,0.9829,0.9830,0.9829,0.9830
USDCHF,20100924,110600,0.9831,0.9831,0.9830,0.9830
USDCHF,20100924,110700,0.9830,0.9831,0.9829,0.9829
USDCHF,20100924,110800,0.9828,0.9828,0.9824,0.9825
USDCHF,20100924,110900,0.9826,0.9826,0.9823,0.9823
USDCHF,20100924,111000,0.9822,0.9822,0.9816,0.9821
USDCHF,20100924,111100,0.9822,0.9822,0.9822,0.9822
USDCHF,20100924,111200,0.9822,0.9823,0.9822,0.9823
USDCHF,20100924,111300,0.9824,0.9825,0.9824,0.9825
USDCHF,20100924,111400,0.9825,0.9829,0.9825,0.9828
USDCHF,20100924,111500,0.9828,0.9830,0.9828,0.9830
USDCHF,20100924,111600,0.9830,0.9830,0.9829,0.9829
USDCHF,20100924,111700,0.9828,0.9828,0.9826,0.9828
USDCHF,20100924,111800,0.9828,0.9828,0.9827,0.9827
USDCHF,20100924,111900,0.9826,0.9830,0.9825,0.9830
USDCHF,20100924,112000,0.9831,0.9832,0.9831,0.9832
USDCHF,20100924,112100,0.9832,0.9832,0.9830,0.9831
USDCHF,20100924,112200,0.9832,0.9836,0.9832,0.9836
USDCHF,20100924,112300,0.9835,0.9835,0.9834,0.9834
USDCHF,20100924,112400,0.9835,0.9836,0.9835,0.9836
USDCHF,20100924,112500,0.9836,0.9837,0.9836,0.9837
USDCHF,20100924,112600,0.9837,0.9839,0.9837,0.9839
USDCHF,20100924,112700,0.9838,0.9838,0.9836,0.9837
USDCHF,20100924,112800,0.9837,0.9838,0.9837,0.9838
USDCHF,20100924,112900,0.9838,0.9838,0.9833,0.9833
USDCHF,20100924,113000,0.9832,0.9835,0.9828,0.9835
USDCHF,20100924,113100,0.9836,0.9836,0.9833,0.9834
USDCHF,20100924,113200,0.9833,0.9833,0.9831,0.9831
USDCHF,20100924,113300,0.9830,0.9832,0.9829,0.9831
USDCHF,20100924,113400,0.9832,0.9832,0.9827,0.9827
USDCHF,20100924,113500,0.9828,0.9828,0.9825,0.9827
USDCHF,20100924,113600,0.9828,0.9828,0.9825,0.9825
USDCHF,20100924,113700,0.9826,0.9828,0.9826,0.9827
USDCHF,20100924,113800,0.9826,0.9829,0.9826,0.9828
USDCHF,20100924,113900,0.9827,0.9827,0.9825,0.9826
USDCHF,20100924,114000,0.9827,0.9827,0.9824,0.9824
USDCHF,20100924,114100,0.9823,0.9823,0.9822,0.9823
USDCHF,20100924,114200,0.9823,0.9823,0.9821,0.9823
USDCHF,20100924,114300,0.9824,0.9825,0.9823,0.9825
USDCHF,20100924,114400,0.9824,0.9827,0.9824,0.9826
USDCHF,20100924,114500,0.9825,0.9827,0.9825,0.9826
USDCHF,20100924,114600,0.9827,0.9829,0.9827,0.9829
USDCHF,20100924,114700,0.9830,0.9830,0.9829,0.9830
USDCHF,20100924,114800,0.9831,0.9833,0.9831,0.9833
USDCHF,20100924,114900,0.9832,0.9833,0.9831,0.9833
USDCHF,20100924,115000,0.9834,0.9834,0.9827,0.9827
USDCHF,20100924,115100,0.9826,0.9827,0.9824,0.9827
USDCHF,20100924,115200,0.9828,0.9828,0.9824,0.9824
USDCHF,20100924,115300,0.9823,0.9823,0.9822,0.9823
USDCHF,20100924,115400,0.9822,0.9823,0.9815,0.9815
USDCHF,20100924,115500,0.9814,0.9818,0.9814,0.9815
USDCHF,20100924,115600,0.9814,0.9815,0.9811,0.9815
USDCHF,20100924,115700,0.9814,0.9815,0.9813,0.9814
USDCHF,20100924,115800,0.9815,0.9815,0.9813,0.9814
USDCHF,20100924,115900,0.9813,0.9813,0.9804,0.9806
USDCHF,20100924,120000,0.9806,0.9812,0.9806,0.9812
USDCHF,20100924,120100,0.9811,0.9812,0.9807,0.9807
USDCHF,20100924,120200,0.9804,0.9805,0.9801,0.9803
USDCHF,20100924,120300,0.9803,0.9806,0.9801,0.9803
USDCHF,20100924,120400,0.9804,0.9806,0.9801,0.9801
USDCHF,20100924,120500,0.9802,0.9809,0.9802,0.9808
USDCHF,20100924,120600,0.9809,0.9812,0.9809,0.9812
USDCHF,20100924,120700,0.9813,0.9813,0.9811,0.9812
USDCHF,20100924,120800,0.9811,0.9812,0.9811,0.9812
USDCHF,20100924,120900,0.9812,0.9812,0.9812,0.9812
USDCHF,20100924,121000,0.9812,0.9813,0.9812,0.9813
USDCHF,20100924,121100,0.9813,0.9815,0.9813,0.9815
USDCHF,20100924,121200,0.9814,0.9814,0.9813,0.9813
USDCHF,20100924,121300,0.9812,0.9812,0.9811,0.9811
USDCHF,20100924,121400,0.9811,0.9811,0.9806,0.9807
USDCHF,20100924,121500,0.9808,0.9809,0.9806,0.9806
USDCHF,20100924,121600,0.9807,0.9807,0.9806,0.9806
USDCHF,20100924,121700,0.9806,0.9807,0.9802,0.9803
USDCHF,20100924,121800,0.9804,0.9805,0.9803,0.9804
USDCHF,20100924,121900,0.9805,0.9805,0.9805,0.9805
USDCHF,20100924,122000,0.9805,0.9806,0.9805,0.9806
USDCHF,20100924,122100,0.9806,0.9807,0.9806,0.9807
USDCHF,20100924,122200,0.9807,0.9808,0.9807,0.9808
USDCHF,20100924,122300,0.9808,0.9809,0.9808,0.9809
USDCHF,20100924,122400,0.9808,0.9811,0.9808,0.9811
USDCHF,20100924,122500,0.9811,0.9811,0.9810,0.9810
USDCHF,20100924,122600,0.9810,0.9812,0.9810,0.9812
USDCHF,20100924,122700,0.9812,0.9813,0.9812,0.9813
USDCHF,20100924,122800,0.9812,0.9813,0.9810,0.9810
USDCHF,20100924,122900,0.9809,0.9810,0.9808,0.9808
USDCHF,20100924,123000,0.9808,0.9808,0.9808,0.9808
USDCHF,20100924,123100,0.9807,0.9807,0.9803,0.9803
USDCHF,20100924,123200,0.9803,0.9805,0.9803,0.9805
USDCHF,20100924,123300,0.9805,0.9805,0.9805,0.9805
USDCHF,20100924,123400,0.9805,0.9805,0.9805,0.9805
USDCHF,20100924,123500,0.9804,0.9804,0.9804,0.9804
USDCHF,20100924,123600,0.9805,0.9805,0.9801,0.9801
USDCHF,20100924,123700,0.9801,0.9801,0.9800,0.9801
USDCHF,20100924,123800,0.9801,0.9801,0.9792,0.9793
USDCHF,20100924,123900,0.9794,0.9794,0.9792,0.9793
USDCHF,20100924,124000,0.9794,0.9794,0.9791,0.9792
USDCHF,20100924,124100,0.9793,0.9794,0.9791,0.9794
USDCHF,20100924,124200,0.9794,0.9795,0.9793,0.9794
USDCHF,20100924,124300,0.9794,0.9798,0.9794,0.9797
USDCHF,20100924,124400,0.9796,0.9796,0.9793,0.9794
USDCHF,20100924,124500,0.9794,0.9797,0.9794,0.9797
USDCHF,20100924,124600,0.9798,0.9798,0.9797,0.9797
USDCHF,20100924,124700,0.9796,0.9796,0.9793,0.9793
USDCHF,20100924,124800,0.9792,0.9792,0.9786,0.9787
USDCHF,20100924,124900,0.9787,0.9789,0.9784,0.9784
USDCHF,20100924,125000,0.9785,0.9790,0.9785,0.9790
USDCHF,20100924,125100,0.9791,0.9792,0.9790,0.9790
USDCHF,20100924,125200,0.9790,0.9790,0.9789,0.9790
USDCHF,20100924,125300,0.9791,0.9793,0.9791,0.9793
USDCHF,20100924,125400,0.9792,0.9794,0.9792,0.9793
USDCHF,20100924,125500,0.9794,0.9794,0.9793,0.9793
USDCHF,20100924,125600,0.9794,0.9795,0.9793,0.9793
USDCHF,20100924,125700,0.9793,0.9794,0.9791,0.9791
USDCHF,20100924,125800,0.9792,0.9794,0.9792,0.9792
USDCHF,20100924,125900,0.9793,0.9793,0.9792,0.9792
USDCHF,20100924,130000,0.9791,0.9792,0.9790,0.9790
USDCHF,20100924,130100,0.9789,0.9790,0.9788,0.9789
USDCHF,20100924,130200,0.9790,0.9794,0.9790,0.9793
USDCHF,20100924,130300,0.9794,0.9797,0.9794,0.9797
USDCHF,20100924,130400,0.9798,0.9799,0.9797,0.9797
USDCHF,20100924,130500,0.9796,0.9796,0.9795,0.9796
USDCHF,20100924,130600,0.9796,0.9797,0.9796,0.9797
USDCHF,20100924,130700,0.9796,0.9796,0.9795,0.9796
USDCHF,20100924,130800,0.9795,0.9795,0.9794,0.9794
USDCHF,20100924,130900,0.9795,0.9795,0.9794,0.9794
USDCHF,20100924,131000,0.9794,0.9794,0.9793,0.9794
USDCHF,20100924,131100,0.9793,0.9794,0.9793,0.9793
USDCHF,20100924,131200,0.9793,0.9794,0.9793,0.9794
USDCHF,20100924,131300,0.9794,0.9794,0.9794,0.9794
USDCHF,20100924,131400,0.9794,0.9794,0.9794,0.9794
USDCHF,20100924,131500,0.9794,0.9797,0.9794,0.9797
USDCHF,20100924,131600,0.9797,0.9797,0.9797,0.9797
USDCHF,20100924,131700,0.9798,0.9798,0.9797,0.9797
USDCHF,20100924,131800,0.9797,0.9797,0.9796,0.9796
USDCHF,20100924,131900,0.9797,0.9798,0.9797,0.9798
USDCHF,20100924,132000,0.9798,0.9799,0.9798,0.9799
USDCHF,20100924,132100,0.9799,0.9800,0.9799,0.9800
USDCHF,20100924,132200,0.9799,0.9801,0.9799,0.9800
USDCHF,20100924,132300,0.9799,0.9800,0.9799,0.9799
USDCHF,20100924,132400,0.9799,0.9799,0.9795,0.9795
USDCHF,20100924,132500,0.9796,0.9796,0.9793,0.9793
USDCHF,20100924,132600,0.9792,0.9793,0.9792,0.9793
USDCHF,20100924,132700,0.9793,0.9794,0.9793,0.9793
USDCHF,20100924,132800,0.9793,0.9793,0.9792,0.9793
USDCHF,20100924,132900,0.9794,0.9794,0.9793,0.9793
USDCHF,20100924,133000,0.9793,0.9793,0.9793,0.9793
USDCHF,20100924,133100,0.9793,0.9793,0.9791,0.9791
USDCHF,20100924,133200,0.9791,0.9792,0.9791,0.9792
USDCHF,20100924,133300,0.9792,0.9793,0.9792,0.9792
USDCHF,20100924,133400,0.9792,0.9793,0.9792,0.9793
USDCHF,20100924,133500,0.9792,0.9793,0.9792,0.9793
USDCHF,20100924,133600,0.9793,0.9793,0.9789,0.9789
USDCHF,20100924,133700,0.9789,0.9790,0.9789,0.9790
USDCHF,20100924,133800,0.9791,0.9791,0.9790,0.9791
USDCHF,20100924,133900,0.9791,0.9791,0.9791,0.9791
USDCHF,20100924,134000,0.9790,0.9794,0.9790,0.9794
USDCHF,20100924,134100,0.9794,0.9796,0.9794,0.9796
USDCHF,20100924,134200,0.9797,0.9798,0.9797,0.9798
USDCHF,20100924,134300,0.9799,0.9800,0.9799,0.9800
USDCHF,20100924,134400,0.9799,0.9801,0.9799,0.9801
USDCHF,20100924,134500,0.9801,0.9802,0.9801,0.9802
USDCHF,20100924,134600,0.9801,0.9803,0.9801,0.9802
USDCHF,20100924,134700,0.9801,0.9801,0.9798,0.9798
USDCHF,20100924,134800,0.9797,0.9798,0.9796,0.9798
USDCHF,20100924,134900,0.9798,0.9798,0.9797,0.9798
USDCHF,20100924,135000,0.9797,0.9798,0.9797,0.9798
USDCHF,20100924,135100,0.9798,0.9798,0.9798,0.9798
USDCHF,20100924,135200,0.9798,0.9800,0.9798,0.9800
USDCHF,20100924,135300,0.9801,0.9801,0.9801,0.9801
USDCHF,20100924,135400,0.9801,0.9802,0.9801,0.9801
USDCHF,20100924,135500,0.9802,0.9804,0.9802,0.9804
USDCHF,20100924,135600,0.9803,0.9803,0.9802,0.9803
USDCHF,20100924,135700,0.9802,0.9802,0.9801,0.9801
USDCHF,20100924,135800,0.9800,0.9801,0.9800,0.9801
USDCHF,20100924,135900,0.9801,0.9802,0.9800,0.9801
USDCHF,20100924,140000,0.9800,0.9800,0.9800,0.9800
USDCHF,20100924,140100,0.9800,0.9801,0.9799,0.9801
USDCHF,20100924,140200,0.9802,0.9803,0.9802,0.9802
USDCHF,20100924,140300,0.9801,0.9801,0.9800,0.9801
USDCHF,20100924,140400,0.9801,0.9801,0.9800,0.9800
USDCHF,20100924,140500,0.9800,0.9800,0.9800,0.9800
USDCHF,20100924,140600,0.9800,0.9803,0.9800,0.9803
USDCHF,20100924,140700,0.9804,0.9804,0.9803,0.9804
USDCHF,20100924,140800,0.9803,0.9804,0.9803,0.9804
USDCHF,20100924,140900,0.9804,0.9805,0.9804,0.9805
USDCHF,20100924,141000,0.9805,0.9806,0.9805,0.9806
USDCHF,20100924,141100,0.9805,0.9806,0.9805,0.9806
USDCHF,20100924,141200,0.9806,0.9806,0.9806,0.9806
USDCHF,20100924,141300,0.9806,0.9807,0.9806,0.9807
USDCHF,20100924,141400,0.9807,0.9808,0.9807,0.9808
USDCHF,20100924,141500,0.9809,0.9813,0.9809,0.9813
USDCHF,20100924,141600,0.9812,0.9812,0.9810,0.9810
USDCHF,20100924,141700,0.9810,0.9810,0.9810,0.9810
USDCHF,20100924,141800,0.9809,0.9810,0.9809,0.9810
USDCHF,20100924,141900,0.9809,0.9811,0.9809,0.9810
USDCHF,20100924,142000,0.9811,0.9811,0.9809,0.9809
USDCHF,20100924,142100,0.9810,0.9810,0.9809,0.9809
USDCHF,20100924,142200,0.9810,0.9811,0.9809,0.9811
USDCHF,20100924,142300,0.9810,0.9811,0.9806,0.9806
USDCHF,20100924,142400,0.9804,0.9805,0.9803,0.9804
USDCHF,20100924,142500,0.9804,0.9804,0.9803,0.9803
USDCHF,20100924,142600,0.9802,0.9802,0.9797,0.9800
USDCHF,20100924,142700,0.9799,0.9800,0.9799,0.9800
USDCHF,20100924,142800,0.9800,0.9800,0.9799,0.9799
USDCHF,20100924,142900,0.9799,0.9801,0.9799,0.9801
USDCHF,20100924,143000,0.9801,0.9803,0.9801,0.9803
USDCHF,20100924,143100,0.9804,0.9811,0.9804,0.9809
USDCHF,20100924,143200,0.9809,0.9809,0.9806,0.9806
USDCHF,20100924,143300,0.9805,0.9808,0.9802,0.9802
USDCHF,20100924,143400,0.9801,0.9802,0.9799,0.9801
USDCHF,20100924,143500,0.9800,0.9801,0.9796,0.9796
USDCHF,20100924,143600,0.9797,0.9797,0.9792,0.9795
USDCHF,20100924,143700,0.9794,0.9796,0.9793,0.9793
USDCHF,20100924,143800,0.9792,0.9793,0.9789,0.9793
USDCHF,20100924,143900,0.9794,0.9798,0.9793,0.9797
USDCHF,20100924,144000,0.9796,0.9796,0.9789,0.9790
USDCHF,20100924,144100,0.9791,0.9793,0.9788,0.9793
USDCHF,20100924,144200,0.9794,0.9794,0.9790,0.9794
USDCHF,20100924,144300,0.9795,0.9798,0.9795,0.9796
USDCHF,20100924,144400,0.9795,0.9797,0.9794,0.9797
USDCHF,20100924,144500,0.9797,0.9797,0.9793,0.9793
USDCHF,20100924,144600,0.9794,0.9798,0.9792,0.9798
USDCHF,20100924,144700,0.9797,0.9797,0.9795,0.9795
USDCHF,20100924,144800,0.9794,0.9794,0.9792,0.9792
USDCHF,20100924,144900,0.9792,0.9794,0.9792,0.9794
USDCHF,20100924,145000,0.9793,0.9794,0.9792,0.9794
USDCHF,20100924,145100,0.9794,0.9794,0.9792,0.9794
USDCHF,20100924,145200,0.9793,0.9794,0.9792,0.9792
USDCHF,20100924,145300,0.9792,0.9795,0.9792,0.9794
USDCHF,20100924,145400,0.9793,0.9794,0.9792,0.9793
USDCHF,20100924,145500,0.9792,0.9796,0.9792,0.9796
USDCHF,20100924,145600,0.9796,0.9798,0.9795,0.9796
USDCHF,20100924,145700,0.9795,0.9797,0.9795,0.9797
USDCHF,20100924,145800,0.9796,0.9796,0.9794,0.9794
USDCHF,20100924,145900,0.9795,0.9797,0.9794,0.9795
USDCHF,20100924,150000,0.9794,0.9796,0.9794,0.9796
USDCHF,20100924,150100,0.9796,0.9797,0.9794,0.9794
USDCHF,20100924,150200,0.9795,0.9798,0.9794,0.9798
USDCHF,20100924,150300,0.9799,0.9800,0.9799,0.9800
USDCHF,20100924,150400,0.9799,0.9802,0.9799,0.9802
USDCHF,20100924,150500,0.9801,0.9805,0.9801,0.9803
USDCHF,20100924,150600,0.9804,0.9804,0.9803,0.9804
USDCHF,20100924,150700,0.9804,0.9807,0.9804,0.9807
USDCHF,20100924,150800,0.9806,0.9807,0.9805,0.9806
USDCHF,20100924,150900,0.9805,0.9806,0.9805,0.9805
USDCHF,20100924,151000,0.9804,0.9805,0.9803,0.9804
USDCHF,20100924,151100,0.9804,0.9804,0.9801,0.9803
USDCHF,20100924,151200,0.9802,0.9802,0.9800,0.9800
USDCHF,20100924,151300,0.9798,0.9801,0.9797,0.9797
USDCHF,20100924,151400,0.9796,0.9799,0.9796,0.9798
USDCHF,20100924,151500,0.9797,0.9797,0.9796,0.9796
USDCHF,20100924,151600,0.9795,0.9799,0.9795,0.9798
USDCHF,20100924,151700,0.9797,0.9797,0.9792,0.9793
USDCHF,20100924,151800,0.9794,0.9795,0.9792,0.9794
USDCHF,20100924,151900,0.9793,0.9794,0.9792,0.9792
USDCHF,20100924,152000,0.9791,0.9794,0.9791,0.9792
USDCHF,20100924,152100,0.9793,0.9793,0.9792,0.9793
USDCHF,20100924,152200,0.9794,0.9794,0.9793,0.9794
USDCHF,20100924,152300,0.9793,0.9798,0.9793,0.9798
USDCHF,20100924,152400,0.9797,0.9800,0.9796,0.9800
USDCHF,20100924,152500,0.9799,0.9800,0.9799,0.9800
USDCHF,20100924,152600,0.9801,0.9801,0.9798,0.9798
USDCHF,20100924,152700,0.9798,0.9798,0.9798,0.9798
USDCHF,20100924,152800,0.9797,0.9799,0.9797,0.9798
USDCHF,20100924,152900,0.9797,0.9798,0.9794,0.9794
USDCHF,20100924,153000,0.9795,0.9796,0.9795,0.9796
USDCHF,20100924,153100,0.9796,0.9797,0.9796,0.9797
USDCHF,20100924,153200,0.9797,0.9800,0.9797,0.9799
USDCHF,20100924,153300,0.9800,0.9802,0.9800,0.9801
USDCHF,20100924,153400,0.9802,0.9804,0.9801,0.9801
USDCHF,20100924,153500,0.9802,0.9806,0.9802,0.9806
USDCHF,20100924,153600,0.9805,0.9806,0.9804,0.9804
USDCHF,20100924,153700,0.9805,0.9805,0.9804,0.9804
USDCHF,20100924,153800,0.9803,0.9804,0.9801,0.9801
USDCHF,20100924,153900,0.9802,0.9802,0.9800,0.9802
USDCHF,20100924,154000,0.9802,0.9806,0.9801,0.9806
USDCHF,20100924,154100,0.9807,0.9809,0.9806,0.9809
USDCHF,20100924,154200,0.9810,0.9811,0.9809,0.9811
USDCHF,20100924,154300,0.9811,0.9812,0.9811,0.9812
USDCHF,20100924,154400,0.9811,0.9811,0.9809,0.9810
USDCHF,20100924,154500,0.9809,0.9810,0.9803,0.9804
USDCHF,20100924,154600,0.9805,0.9805,0.9802,0.9803
USDCHF,20100924,154700,0.9803,0.9806,0.9803,0.9806
USDCHF,20100924,154800,0.9807,0.9808,0.9805,0.9805
USDCHF,20100924,154900,0.9805,0.9807,0.9805,0.9805
USDCHF,20100924,155000,0.9804,0.9804,0.9802,0.9802
USDCHF,20100924,155100,0.9801,0.9801,0.9800,0.9801
USDCHF,20100924,155200,0.9801,0.9802,0.9801,0.9801
USDCHF,20100924,155300,0.9801,0.9802,0.9801,0.9802
USDCHF,20100924,155400,0.9802,0.9802,0.9798,0.9798
USDCHF,20100924,155500,0.9799,0.9800,0.9797,0.9797
USDCHF,20100924,155600,0.9798,0.9798,0.9795,0.9797
USDCHF,20100924,155700,0.9798,0.9801,0.9798,0.9800
USDCHF,20100924,155800,0.9799,0.9800,0.9799,0.9800
USDCHF,20100924,155900,0.9799,0.9800,0.9796,0.9800
USDCHF,20100924,160000,0.9799,0.9802,0.9799,0.9800
USDCHF,20100924,160100,0.9799,0.9799,0.9794,0.9794
USDCHF,20100924,160200,0.9795,0.9795,0.9792,0.9793
USDCHF,20100924,160300,0.9794,0.9796,0.9793,0.9796
USDCHF,20100924,160400,0.9797,0.9801,0.9795,0.9801
USDCHF,20100924,160500,0.9800,0.9800,0.9797,0.9797
USDCHF,20100924,160600,0.9796,0.9800,0.9794,0.9800
USDCHF,20100924,160700,0.9801,0.9803,0.9801,0.9801
USDCHF,20100924,160800,0.9800,0.9801,0.9793,0.9794
USDCHF,20100924,160900,0.9795,0.9795,0.9793,0.9793
USDCHF,20100924,161000,0.9794,0.9794,0.9783,0.9787
USDCHF,20100924,161100,0.9786,0.9786,0.9778,0.9784
USDCHF,20100924,161200,0.9783,0.9784,0.9779,0.9780
USDCHF,20100924,161300,0.9781,0.9787,0.9780,0.9786
USDCHF,20100924,161400,0.9787,0.9789,0.9784,0.9784
USDCHF,20100924,161500,0.9785,0.9793,0.9785,0.9791
USDCHF,20100924,161600,0.9790,0.9790,0.9786,0.9787
USDCHF,20100924,161700,0.9786,0.9790,0.9786,0.9789
USDCHF,20100924,161800,0.9789,0.9789,0.9787,0.9789
USDCHF,20100924,161900,0.9788,0.9788,0.9786,0.9787
USDCHF,20100924,162000,0.9787,0.9790,0.9787,0.9790
USDCHF,20100924,162100,0.9789,0.9789,0.9788,0.9789
USDCHF,20100924,162200,0.9789,0.9791,0.9786,0.9791
USDCHF,20100924,162300,0.9790,0.9792,0.9790,0.9790
USDCHF,20100924,162400,0.9791,0.9792,0.9791,0.9791
USDCHF,20100924,162500,0.9792,0.9794,0.9792,0.9794
USDCHF,20100924,162600,0.9793,0.9797,0.9793,0.9796
USDCHF,20100924,162700,0.9797,0.9800,0.9797,0.9800
USDCHF,20100924,162800,0.9799,0.9804,0.9799,0.9804
USDCHF,20100924,162900,0.9804,0.9805,0.9803,0.9805
USDCHF,20100924,163000,0.9806,0.9806,0.9804,0.9806
USDCHF,20100924,163100,0.9805,0.9806,0.9805,0.9806
USDCHF,20100924,163200,0.9805,0.9806,0.9803,0.9804
USDCHF,20100924,163300,0.9804,0.9804,0.9802,0.9802
USDCHF,20100924,163400,0.9802,0.9804,0.9800,0.9804
USDCHF,20100924,163500,0.9803,0.9803,0.9802,0.9803
USDCHF,20100924,163600,0.9804,0.9804,0.9803,0.9804
USDCHF,20100924,163700,0.9804,0.9807,0.9803,0.9807
USDCHF,20100924,163800,0.9808,0.9811,0.9807,0.9809
USDCHF,20100924,163900,0.9809,0.9810,0.9809,0.9809
USDCHF,20100924,164000,0.9810,0.9810,0.9810,0.9810
USDCHF,20100924,164100,0.9810,0.9812,0.9810,0.9812
USDCHF,20100924,164200,0.9812,0.9813,0.9811,0.9811
USDCHF,20100924,164300,0.9810,0.9811,0.9810,0.9811
USDCHF,20100924,164400,0.9812,0.9813,0.9812,0.9812
USDCHF,20100924,164500,0.9813,0.9814,0.9813,0.9813
USDCHF,20100924,164600,0.9813,0.9814,0.9813,0.9814
USDCHF,20100924,164700,0.9813,0.9813,0.9812,0.9812
USDCHF,20100924,164800,0.9811,0.9811,0.9810,0.9810
USDCHF,20100924,164900,0.9809,0.9810,0.9809,0.9809
USDCHF,20100924,165000,0.9811,0.9812,0.9810,0.9810
USDCHF,20100924,165100,0.9809,0.9809,0.9808,0.9808
USDCHF,20100924,165200,0.9808,0.9810,0.9808,0.9809
USDCHF,20100924,165300,0.9810,0.9821,0.9809,0.9821
USDCHF,20100924,165400,0.9820,0.9827,0.9820,0.9827
USDCHF,20100924,165500,0.9826,0.9826,0.9822,0.9823
USDCHF,20100924,165600,0.9823,0.9823,0.9822,0.9823
USDCHF,20100924,165700,0.9823,0.9826,0.9823,0.9824
USDCHF,20100924,165800,0.9823,0.9830,0.9822,0.9830
USDCHF,20100924,165900,0.9829,0.9829,0.9826,0.9826
USDCHF,20100924,170000,0.9827,0.9832,0.9826,0.9830
USDCHF,20100924,170100,0.9831,0.9832,0.9824,0.9826
USDCHF,20100924,170200,0.9825,0.9825,0.9822,0.9822
USDCHF,20100924,170300,0.9823,0.9823,0.9821,0.9821
USDCHF,20100924,170400,0.9822,0.9822,0.9819,0.9821
USDCHF,20100924,170500,0.9820,0.9820,0.9819,0.9819
USDCHF,20100924,170600,0.9818,0.9818,0.9817,0.9817
USDCHF,20100924,170700,0.9816,0.9817,0.9816,0.9816
USDCHF,20100924,170800,0.9816,0.9817,0.9816,0.9817
USDCHF,20100924,170900,0.9817,0.9817,0.9816,0.9817
USDCHF,20100924,171000,0.9817,0.9820,0.9816,0.9819
USDCHF,20100924,171100,0.9819,0.9819,0.9818,0.9819
USDCHF,20100924,171200,0.9819,0.9822,0.9819,0.9822
USDCHF,20100924,171300,0.9821,0.9823,0.9821,0.9823
USDCHF,20100924,171400,0.9823,0.9824,0.9822,0.9822
USDCHF,20100924,171500,0.9821,0.9821,0.9819,0.9819
USDCHF,20100924,171600,0.9820,0.9821,0.9819,0.9821
USDCHF,20100924,171700,0.9822,0.9823,0.9821,0.9823
USDCHF,20100924,171800,0.9824,0.9825,0.9821,0.9822
USDCHF,20100924,171900,0.9823,0.9823,0.9820,0.9820
USDCHF,20100924,172000,0.9821,0.9822,0.9819,0.9820
USDCHF,20100924,172100,0.9819,0.9820,0.9819,0.9820
USDCHF,20100924,172200,0.9821,0.9822,0.9819,0.9819
USDCHF,20100924,172300,0.9818,0.9818,0.9817,0.9817
USDCHF,20100924,172400,0.9817,0.9818,0.9817,0.9817
USDCHF,20100924,172500,0.9818,0.9819,0.9816,0.9816
USDCHF,20100924,172600,0.9816,0.9816,0.9816,0.9816
USDCHF,20100924,172700,0.9815,0.9815,0.9815,0.9815
USDCHF,20100924,172800,0.9816,0.9819,0.9816,0.9819
USDCHF,20100924,172900,0.9818,0.9819,0.9817,0.9819
USDCHF,20100924,173000,0.9819,0.9819,0.9818,0.9819
USDCHF,20100924,173100,0.9819,0.9820,0.9819,0.9820
USDCHF,20100924,173200,0.9820,0.9820,0.9820,0.9820
USDCHF,20100924,173300,0.9821,0.9821,0.9820,0.9821
USDCHF,20100924,173400,0.9822,0.9822,0.9818,0.9818
USDCHF,20100924,173500,0.9817,0.9821,0.9817,0.9821
USDCHF,20100924,173600,0.9822,0.9826,0.9822,0.9826
USDCHF,20100924,173700,0.9825,0.9833,0.9825,0.9833
USDCHF,20100924,173800,0.9832,0.9836,0.9831,0.9835
USDCHF,20100924,173900,0.9834,0.9834,0.9832,0.9833
USDCHF,20100924,174000,0.9833,0.9833,0.9830,0.9830
USDCHF,20100924,174100,0.9831,0.9832,0.9831,0.9832
USDCHF,20100924,174200,0.9833,0.9834,0.9832,0.9833
USDCHF,20100924,174300,0.9833,0.9834,0.9833,0.9834
USDCHF,20100924,174400,0.9835,0.9835,0.9834,0.9834
USDCHF,20100924,174500,0.9834,0.9834,0.9832,0.9833
USDCHF,20100924,174600,0.9832,0.9832,0.9832,0.9832
USDCHF,20100924,174700,0.9832,0.9833,0.9831,0.9833
USDCHF,20100924,174800,0.9834,0.9834,0.9832,0.9832
USDCHF,20100924,174900,0.9832,0.9834,0.9832,0.9834
USDCHF,20100924,175000,0.9834,0.9837,0.9834,0.9837
USDCHF,20100924,175100,0.9838,0.9838,0.9836,0.9837
USDCHF,20100924,175200,0.9837,0.9837,0.9836,0.9837
USDCHF,20100924,175300,0.9837,0.9837,0.9833,0.9834
USDCHF,20100924,175400,0.9834,0.9834,0.9833,0.9834
USDCHF,20100924,175500,0.9834,0.9834,0.9832,0.9833
USDCHF,20100924,175600,0.9832,0.9833,0.9830,0.9830
USDCHF,20100924,175700,0.9830,0.9830,0.9829,0.9830
USDCHF,20100924,175800,0.9830,0.9832,0.9830,0.9830
USDCHF,20100924,175900,0.9829,0.9829,0.9829,0.9829
USDCHF,20100924,180000,0.9829,0.9829,0.9827,0.9827
USDCHF,20100924,180100,0.9827,0.9828,0.9827,0.9828
USDCHF,20100924,180200,0.9829,0.9831,0.9829,0.9831
USDCHF,20100924,180300,0.9831,0.9831,0.9830,0.9831
USDCHF,20100924,180400,0.9832,0.9836,0.9831,0.9832
USDCHF,20100924,180500,0.9833,0.9834,0.9831,0.9832
USDCHF,20100924,180600,0.9833,0.9834,0.9831,0.9831
USDCHF,20100924,180700,0.9831,0.9831,0.9831,0.9831
USDCHF,20100924,180800,0.9831,0.9831,0.9830,0.9830
USDCHF,20100924,180900,0.9831,0.9831,0.9830,0.9831
USDCHF,20100924,181000,0.9832,0.9832,0.9831,0.9832
USDCHF,20100924,181100,0.9832,0.9833,0.9832,0.9833
USDCHF,20100924,181200,0.9833,0.9833,0.9832,0.9832
USDCHF,20100924,181300,0.9832,0.9833,0.9832,0.9833
USDCHF,20100924,181400,0.9833,0.9833,0.9833,0.9833
USDCHF,20100924,181500,0.9833,0.9833,0.9832,0.9832
USDCHF,20100924,181600,0.9833,0.9833,0.9832,0.9832
USDCHF,20100924,181700,0.9832,0.9832,0.9831,0.9832
USDCHF,20100924,181800,0.9831,0.9832,0.9831,0.9832
USDCHF,20100924,181900,0.9832,0.9832,0.9832,0.9832
USDCHF,20100924,182000,0.9832,0.9833,0.9832,0.9832
USDCHF,20100924,182100,0.9832,0.9833,0.9832,0.9833
USDCHF,20100924,182200,0.9833,0.9833,0.9833,0.9833
USDCHF,20100924,182300,0.9833,0.9834,0.9833,0.9834
USDCHF,20100924,182400,0.9833,0.9833,0.9833,0.9833
USDCHF,20100924,182500,0.9833,0.9833,0.9833,0.9833
USDCHF,20100924,182600,0.9834,0.9835,0.9834,0.9835
USDCHF,20100924,182700,0.9835,0.9835,0.9834,0.9834
USDCHF,20100924,182800,0.9833,0.9833,0.9833,0.9833
USDCHF,20100924,182900,0.9833,0.9834,0.9833,0.9834
USDCHF,20100924,183000,0.9835,0.9836,0.9835,0.9836
USDCHF,20100924,183100,0.9835,0.9836,0.9835,0.9836
USDCHF,20100924,183200,0.9835,0.9835,0.9834,0.9834
USDCHF,20100924,183300,0.9835,0.9835,0.9833,0.9833
USDCHF,20100924,183400,0.9833,0.9833,0.9833,0.9833
USDCHF,20100924,183500,0.9832,0.9833,0.9831,0.9831
USDCHF,20100924,183600,0.9831,0.9831,0.9831,0.9831
USDCHF,20100924,183700,0.9831,0.9831,0.9831,0.9831
USDCHF,20100924,183800,0.9831,0.9831,0.9831,0.9831
USDCHF,20100924,183900,0.9831,0.9832,0.9831,0.9832
USDCHF,20100924,184000,0.9832,0.9833,0.9831,0.9831
USDCHF,20100924,184100,0.9832,0.9834,0.9832,0.9834
USDCHF,20100924,184200,0.9834,0.9834,0.9834,0.9834
USDCHF,20100924,184300,0.9835,0.9835,0.9833,0.9833
USDCHF,20100924,184400,0.9832,0.9834,0.9832,0.9834
USDCHF,20100924,184500,0.9833,0.9834,0.9833,0.9834
USDCHF,20100924,184600,0.9834,0.9835,0.9834,0.9835
USDCHF,20100924,184700,0.9836,0.9836,0.9835,0.9836
USDCHF,20100924,184800,0.9835,0.9836,0.9835,0.9836
USDCHF,20100924,184900,0.9835,0.9835,0.9835,0.9835
USDCHF,20100924,185000,0.9835,0.9835,0.9835,0.9835
USDCHF,20100924,185100,0.9835,0.9836,0.9835,0.9836
USDCHF,20100924,185200,0.9836,0.9839,0.9836,0.9839
USDCHF,20100924,185300,0.9839,0.9839,0.9839,0.9839
USDCHF,20100924,185400,0.9839,0.9839,0.9838,0.9839
USDCHF,20100924,185500,0.9839,0.9840,0.9838,0.9838
USDCHF,20100924,185600,0.9839,0.9840,0.9839,0.9840
USDCHF,20100924,185700,0.9841,0.9841,0.9840,0.9840
USDCHF,20100924,185800,0.9841,0.9844,0.9841,0.9843
USDCHF,20100924,185900,0.9843,0.9843,0.9842,0.9843
USDCHF,20100924,190000,0.9843,0.9844,0.9842,0.9844
USDCHF,20100924,190100,0.9845,0.9849,0.9845,0.9849
USDCHF,20100924,190200,0.9849,0.9850,0.9849,0.9850
USDCHF,20100924,190300,0.9850,0.9855,0.9850,0.9855
USDCHF,20100924,190400,0.9855,0.9855,0.9854,0.9854
USDCHF,20100924,190500,0.9854,0.9854,0.9850,0.9850
USDCHF,20100924,190600,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,190700,0.9851,0.9851,0.9850,0.9850
USDCHF,20100924,190800,0.9850,0.9850,0.9849,0.9850
USDCHF,20100924,190900,0.9850,0.9850,0.9849,0.9849
USDCHF,20100924,191000,0.9849,0.9849,0.9846,0.9846
USDCHF,20100924,191100,0.9846,0.9847,0.9846,0.9846
USDCHF,20100924,191200,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,191300,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,191400,0.9846,0.9847,0.9846,0.9847
USDCHF,20100924,191500,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,191600,0.9847,0.9847,0.9847,0.9847
USDCHF,20100924,191700,0.9847,0.9848,0.9847,0.9848
USDCHF,20100924,191800,0.9848,0.9848,0.9848,0.9848
USDCHF,20100924,191900,0.9848,0.9848,0.9848,0.9848
USDCHF,20100924,192000,0.9848,0.9848,0.9848,0.9848
USDCHF,20100924,192100,0.9848,0.9848,0.9848,0.9848
USDCHF,20100924,192200,0.9848,0.9848,0.9845,0.9845
USDCHF,20100924,192300,0.9844,0.9844,0.9844,0.9844
USDCHF,20100924,192400,0.9844,0.9845,0.9844,0.9845
USDCHF,20100924,192500,0.9845,0.9848,0.9845,0.9847
USDCHF,20100924,192600,0.9847,0.9848,0.9847,0.9848
USDCHF,20100924,192700,0.9848,0.9849,0.9848,0.9849
USDCHF,20100924,192800,0.9849,0.9850,0.9849,0.9849
USDCHF,20100924,192900,0.9849,0.9849,0.9848,0.9848
USDCHF,20100924,193000,0.9848,0.9851,0.9848,0.9851
USDCHF,20100924,193100,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,193200,0.9851,0.9852,0.9851,0.9852
USDCHF,20100924,193300,0.9852,0.9853,0.9852,0.9852
USDCHF,20100924,193400,0.9852,0.9853,0.9852,0.9852
USDCHF,20100924,193500,0.9852,0.9853,0.9851,0.9853
USDCHF,20100924,193600,0.9853,0.9853,0.9852,0.9852
USDCHF,20100924,193700,0.9853,0.9854,0.9852,0.9854
USDCHF,20100924,193800,0.9855,0.9856,0.9855,0.9856
USDCHF,20100924,193900,0.9856,0.9858,0.9856,0.9858
USDCHF,20100924,194000,0.9858,0.9859,0.9858,0.9859
USDCHF,20100924,194100,0.9858,0.9859,0.9858,0.9858
USDCHF,20100924,194200,0.9859,0.9859,0.9856,0.9856
USDCHF,20100924,194300,0.9856,0.9856,0.9855,0.9856
USDCHF,20100924,194400,0.9856,0.9856,0.9855,0.9856
USDCHF,20100924,194500,0.9855,0.9855,0.9854,0.9854
USDCHF,20100924,194600,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,194700,0.9854,0.9854,0.9854,0.9854
USDCHF,20100924,194800,0.9855,0.9856,0.9855,0.9856
USDCHF,20100924,194900,0.9855,0.9855,0.9853,0.9853
USDCHF,20100924,195000,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,195100,0.9854,0.9856,0.9854,0.9856
USDCHF,20100924,195200,0.9856,0.9856,0.9854,0.9856
USDCHF,20100924,195300,0.9856,0.9857,0.9855,0.9857
USDCHF,20100924,195400,0.9858,0.9860,0.9858,0.9859
USDCHF,20100924,195500,0.9860,0.9860,0.9859,0.9860
USDCHF,20100924,195600,0.9860,0.9860,0.9859,0.9860
USDCHF,20100924,195700,0.9860,0.9860,0.9859,0.9859
USDCHF,20100924,195800,0.9859,0.9859,0.9858,0.9858
USDCHF,20100924,195900,0.9858,0.9860,0.9858,0.9860
USDCHF,20100924,200000,0.9860,0.9860,0.9859,0.9859
USDCHF,20100924,200100,0.9859,0.9863,0.9859,0.9863
USDCHF,20100924,200200,0.9863,0.9863,0.9863,0.9863
USDCHF,20100924,200300,0.9863,0.9865,0.9863,0.9864
USDCHF,20100924,200400,0.9864,0.9864,0.9863,0.9863
USDCHF,20100924,200500,0.9863,0.9864,0.9863,0.9863
USDCHF,20100924,200600,0.9863,0.9864,0.9863,0.9863
USDCHF,20100924,200700,0.9863,0.9864,0.9863,0.9864
USDCHF,20100924,200800,0.9864,0.9864,0.9860,0.9861
USDCHF,20100924,200900,0.9860,0.9861,0.9860,0.9861
USDCHF,20100924,201000,0.9860,0.9861,0.9858,0.9858
USDCHF,20100924,201100,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,201200,0.9857,0.9857,0.9857,0.9857
USDCHF,20100924,201300,0.9857,0.9858,0.9857,0.9858
USDCHF,20100924,201400,0.9859,0.9859,0.9857,0.9857
USDCHF,20100924,201500,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,201600,0.9857,0.9859,0.9857,0.9858
USDCHF,20100924,201700,0.9858,0.9859,0.9858,0.9859
USDCHF,20100924,201800,0.9859,0.9859,0.9858,0.9858
USDCHF,20100924,201900,0.9858,0.9858,0.9858,0.9858
USDCHF,20100924,202000,0.9859,0.9859,0.9858,0.9858
USDCHF,20100924,202100,0.9858,0.9859,0.9858,0.9858
USDCHF,20100924,202200,0.9858,0.9858,0.9857,0.9858
USDCHF,20100924,202300,0.9858,0.9859,0.9858,0.9858
USDCHF,20100924,202400,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,202500,0.9858,0.9859,0.9858,0.9858
USDCHF,20100924,202600,0.9858,0.9860,0.9858,0.9860
USDCHF,20100924,202700,0.9859,0.9859,0.9858,0.9858
USDCHF,20100924,202800,0.9859,0.9859,0.9859,0.9859
USDCHF,20100924,202900,0.9858,0.9858,0.9858,0.9858
USDCHF,20100924,203000,0.9858,0.9859,0.9858,0.9859
USDCHF,20100924,203100,0.9860,0.9860,0.9858,0.9858
USDCHF,20100924,203200,0.9858,0.9858,0.9858,0.9858
USDCHF,20100924,203300,0.9859,0.9859,0.9858,0.9858
USDCHF,20100924,203400,0.9858,0.9859,0.9858,0.9858
USDCHF,20100924,203500,0.9858,0.9858,0.9857,0.9858
USDCHF,20100924,203600,0.9858,0.9859,0.9858,0.9859
USDCHF,20100924,203700,0.9858,0.9859,0.9858,0.9858
USDCHF,20100924,203800,0.9858,0.9859,0.9858,0.9859
USDCHF,20100924,203900,0.9859,0.9861,0.9858,0.9861
USDCHF,20100924,204000,0.9861,0.9862,0.9861,0.9861
USDCHF,20100924,204100,0.9861,0.9862,0.9861,0.9862
USDCHF,20100924,204200,0.9862,0.9862,0.9861,0.9861
USDCHF,20100924,204300,0.9861,0.9862,0.9861,0.9862
USDCHF,20100924,204400,0.9862,0.9862,0.9859,0.9861
USDCHF,20100924,204500,0.9861,0.9863,0.9861,0.9863
USDCHF,20100924,204600,0.9863,0.9864,0.9863,0.9864
USDCHF,20100924,204700,0.9864,0.9864,0.9864,0.9864
USDCHF,20100924,204800,0.9864,0.9864,0.9864,0.9864
USDCHF,20100924,204900,0.9863,0.9864,0.9863,0.9864
USDCHF,20100924,205000,0.9864,0.9865,0.9864,0.9865
USDCHF,20100924,205100,0.9864,0.9865,0.9864,0.9865
USDCHF,20100924,205200,0.9864,0.9864,0.9863,0.9863
USDCHF,20100924,205300,0.9862,0.9862,0.9862,0.9862
USDCHF,20100924,205400,0.9862,0.9863,0.9862,0.9862
USDCHF,20100924,205500,0.9862,0.9862,0.9861,0.9861
USDCHF,20100924,205600,0.9860,0.9861,0.9859,0.9860
USDCHF,20100924,205700,0.9860,0.9862,0.9858,0.9858
USDCHF,20100924,205800,0.9858,0.9859,0.9858,0.9859
USDCHF,20100924,205900,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,210000,0.9856,0.9856,0.9852,0.9852
USDCHF,20100924,210100,0.9852,0.9855,0.9851,0.9855
USDCHF,20100924,210200,0.9857,0.9858,0.9857,0.9857
USDCHF,20100924,210300,0.9857,0.9859,0.9857,0.9858
USDCHF,20100924,210400,0.9859,0.9860,0.9859,0.9860
USDCHF,20100924,210500,0.9861,0.9861,0.9859,0.9861
USDCHF,20100924,210600,0.9860,0.9861,0.9859,0.9859
USDCHF,20100924,210700,0.9858,0.9858,0.9857,0.9857
USDCHF,20100924,210800,0.9858,0.9858,0.9858,0.9858
USDCHF,20100924,210900,0.9858,0.9859,0.9857,0.9857
USDCHF,20100924,211000,0.9857,0.9857,0.9852,0.9852
USDCHF,20100924,211100,0.9851,0.9855,0.9851,0.9854
USDCHF,20100924,211200,0.9854,0.9855,0.9854,0.9854
USDCHF,20100924,211300,0.9854,0.9854,0.9852,0.9853
USDCHF,20100924,211400,0.9853,0.9853,0.9853,0.9853
USDCHF,20100924,211500,0.9854,0.9855,0.9853,0.9853
USDCHF,20100924,211600,0.9854,0.9854,0.9853,0.9853
USDCHF,20100924,211700,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,211800,0.9853,0.9854,0.9853,0.9853
USDCHF,20100924,211900,0.9853,0.9853,0.9852,0.9853
USDCHF,20100924,212000,0.9853,0.9853,0.9851,0.9851
USDCHF,20100924,212100,0.9851,0.9852,0.9851,0.9852
USDCHF,20100924,212200,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,212300,0.9851,0.9851,0.9850,0.9850
USDCHF,20100924,212400,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,212500,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,212600,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,212700,0.9851,0.9851,0.9850,0.9850
USDCHF,20100924,212800,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,212900,0.9852,0.9852,0.9851,0.9852
USDCHF,20100924,213000,0.9852,0.9852,0.9851,0.9851
USDCHF,20100924,213100,0.9850,0.9851,0.9850,0.9850
USDCHF,20100924,213200,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,213300,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,213400,0.9852,0.9852,0.9852,0.9852
USDCHF,20100924,213500,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,213600,0.9851,0.9852,0.9851,0.9851
USDCHF,20100924,213700,0.9852,0.9852,0.9850,0.9850
USDCHF,20100924,213800,0.9849,0.9851,0.9849,0.9850
USDCHF,20100924,213900,0.9849,0.9850,0.9849,0.9850
USDCHF,20100924,214000,0.9850,0.9850,0.9849,0.9850
USDCHF,20100924,214100,0.9850,0.9851,0.9850,0.9851
USDCHF,20100924,214200,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,214300,0.9851,0.9852,0.9850,0.9851
USDCHF,20100924,214400,0.9851,0.9851,0.9851,0.9851
USDCHF,20100924,214500,0.9850,0.9850,0.9850,0.9850
USDCHF,20100924,214600,0.9850,0.9850,0.9848,0.9848
USDCHF,20100924,214700,0.9849,0.9849,0.9845,0.9845
USDCHF,20100924,214800,0.9845,0.9845,0.9845,0.9845
USDCHF,20100924,214900,0.9845,0.9847,0.9845,0.9846
USDCHF,20100924,215000,0.9846,0.9846,0.9846,0.9846
USDCHF,20100924,215100,0.9846,0.9846,0.9845,0.9845
USDCHF,20100924,215200,0.9845,0.9846,0.9844,0.9846
USDCHF,20100924,215300,0.9846,0.9846,0.9846,0.9846
USDCHF,20100924,215400,0.9846,0.9847,0.9846,0.9847
USDCHF,20100924,215500,0.9848,0.9849,0.9848,0.9848
USDCHF,20100924,215600,0.9847,0.9847,0.9846,0.9846
USDCHF,20100924,215700,0.9847,0.9849,0.9847,0.9848
USDCHF,20100924,215800,0.9848,0.9848,0.9846,0.9847
USDCHF,20100924,215900,0.9846,0.9848,0.9846,0.9847
USDCHF,20100924,220000,0.9847,0.9848,0.9847,0.9848
USDJPY,20100924,000100,84.38,84.38,84.37,84.37
USDJPY,20100924,000200,84.38,84.38,84.37,84.38
USDJPY,20100924,000300,84.38,84.38,84.37,84.37
USDJPY,20100924,000400,84.37,84.37,84.36,84.36
USDJPY,20100924,000500,84.36,84.36,84.36,84.36
USDJPY,20100924,000600,84.36,84.36,84.36,84.36
USDJPY,20100924,000700,84.36,84.36,84.36,84.36
USDJPY,20100924,000800,84.36,84.36,84.36,84.36
USDJPY,20100924,000900,84.37,84.38,84.36,84.38
USDJPY,20100924,001000,84.38,84.38,84.38,84.38
USDJPY,20100924,001100,84.38,84.38,84.37,84.37
USDJPY,20100924,001200,84.37,84.37,84.37,84.37
USDJPY,20100924,001300,84.37,84.37,84.37,84.37
USDJPY,20100924,001400,84.37,84.37,84.37,84.37
USDJPY,20100924,001500,84.39,84.39,84.38,84.38
USDJPY,20100924,001600,84.38,84.38,84.38,84.38
USDJPY,20100924,001700,84.38,84.38,84.38,84.38
USDJPY,20100924,001800,84.38,84.38,84.38,84.38
USDJPY,20100924,001900,84.38,84.38,84.37,84.38
USDJPY,20100924,002000,84.38,84.39,84.37,84.37
USDJPY,20100924,002100,84.37,84.38,84.37,84.38
USDJPY,20100924,002200,84.38,84.38,84.38,84.38
USDJPY,20100924,002300,84.38,84.39,84.38,84.39
USDJPY,20100924,002400,84.39,84.39,84.39,84.39
USDJPY,20100924,002500,84.39,84.40,84.39,84.40
USDJPY,20100924,002600,84.40,84.40,84.37,84.37
USDJPY,20100924,002700,84.36,84.37,84.36,84.36
USDJPY,20100924,002800,84.35,84.36,84.34,84.36
USDJPY,20100924,002900,84.36,84.37,84.36,84.37
USDJPY,20100924,003000,84.37,84.37,84.37,84.37
USDJPY,20100924,003100,84.38,84.38,84.38,84.38
USDJPY,20100924,003200,84.38,84.38,84.38,84.38
USDJPY,20100924,003300,84.39,84.39,84.38,84.39
USDJPY,20100924,003400,84.40,84.40,84.39,84.39
USDJPY,20100924,003500,84.39,84.40,84.39,84.40
USDJPY,20100924,003600,84.40,84.40,84.40,84.40
USDJPY,20100924,003700,84.41,84.41,84.40,84.41
USDJPY,20100924,003800,84.40,84.40,84.39,84.39
USDJPY,20100924,003900,84.40,84.43,84.40,84.43
USDJPY,20100924,004000,84.43,84.44,84.43,84.44
USDJPY,20100924,004100,84.44,84.48,84.44,84.47
USDJPY,20100924,004200,84.47,84.52,84.47,84.52
USDJPY,20100924,004300,84.51,84.58,84.51,84.56
USDJPY,20100924,004400,84.57,84.57,84.54,84.56
USDJPY,20100924,004500,84.56,84.56,84.55,84.55
USDJPY,20100924,004600,84.55,84.55,84.53,84.53
USDJPY,20100924,004700,84.53,84.53,84.50,84.50
USDJPY,20100924,004800,84.50,84.53,84.50,84.53
USDJPY,20100924,004900,84.53,84.53,84.53,84.53
USDJPY,20100924,005000,84.53,84.53,84.51,84.52
USDJPY,20100924,005100,84.51,84.51,84.50,84.51
USDJPY,20100924,005200,84.51,84.51,84.51,84.51
USDJPY,20100924,005300,84.50,84.51,84.50,84.51
USDJPY,20100924,005400,84.50,84.50,84.50,84.50
USDJPY,20100924,005500,84.50,84.50,84.47,84.47
USDJPY,20100924,005600,84.47,84.47,84.47,84.47
USDJPY,20100924,005700,84.47,84.48,84.47,84.47
USDJPY,20100924,005800,84.48,84.49,84.48,84.49
USDJPY,20100924,005900,84.49,84.50,84.49,84.50
USDJPY,20100924,010000,84.50,84.50,84.50,84.50
USDJPY,20100924,010100,84.50,84.52,84.50,84.52
USDJPY,20100924,010200,84.52,84.52,84.51,84.51
USDJPY,20100924,010300,84.51,84.51,84.50,84.50
USDJPY,20100924,010400,84.50,84.50,84.50,84.50
USDJPY,20100924,010500,84.50,84.51,84.50,84.51
USDJPY,20100924,010600,84.51,84.51,84.51,84.51
USDJPY,20100924,010700,84.51,84.51,84.48,84.48
USDJPY,20100924,010800,84.48,84.49,84.48,84.49
USDJPY,20100924,010900,84.49,84.49,84.48,84.48
USDJPY,20100924,011000,84.48,84.48,84.48,84.48
USDJPY,20100924,011100,84.48,84.49,84.48,84.48
USDJPY,20100924,011200,84.49,84.49,84.49,84.49
USDJPY,20100924,011300,84.49,84.49,84.49,84.49
USDJPY,20100924,011400,84.50,84.50,84.50,84.50
USDJPY,20100924,011500,84.50,84.50,84.49,84.49
USDJPY,20100924,011600,84.49,84.50,84.49,84.49
USDJPY,20100924,011700,84.49,84.50,84.49,84.50
USDJPY,20100924,011800,84.50,84.50,84.49,84.50
USDJPY,20100924,011900,84.50,84.50,84.49,84.49
USDJPY,20100924,012000,84.49,84.49,84.49,84.49
USDJPY,20100924,012100,84.50,84.50,84.50,84.50
USDJPY,20100924,012200,84.50,84.51,84.49,84.50
USDJPY,20100924,012300,84.50,84.50,84.50,84.50
USDJPY,20100924,012400,84.51,84.51,84.49,84.49
USDJPY,20100924,012500,84.49,84.49,84.49,84.49
USDJPY,20100924,012600,84.49,84.49,84.49,84.49
USDJPY,20100924,012700,84.50,84.50,84.49,84.50
USDJPY,20100924,012800,84.51,84.51,84.51,84.51
USDJPY,20100924,012900,84.51,84.51,84.50,84.50
USDJPY,20100924,013000,84.51,84.51,84.51,84.51
USDJPY,20100924,013100,84.50,84.51,84.50,84.51
USDJPY,20100924,013200,84.51,84.51,84.51,84.51
USDJPY,20100924,013300,84.51,84.51,84.50,84.51
USDJPY,20100924,013400,84.52,84.53,84.52,84.53
USDJPY,20100924,013500,84.53,84.53,84.53,84.53
USDJPY,20100924,013600,84.53,84.55,84.53,84.55
USDJPY,20100924,013700,84.55,84.55,84.55,84.55
USDJPY,20100924,013800,84.56,84.56,84.55,84.55
USDJPY,20100924,013900,84.55,84.55,84.54,84.54
USDJPY,20100924,014000,84.53,84.53,84.53,84.53
USDJPY,20100924,014100,84.53,84.53,84.53,84.53
USDJPY,20100924,014200,84.53,84.54,84.53,84.54
USDJPY,20100924,014300,84.53,84.54,84.53,84.54
USDJPY,20100924,014400,84.54,84.54,84.54,84.54
USDJPY,20100924,014500,84.55,84.55,84.55,84.55
USDJPY,20100924,014600,84.55,84.55,84.55,84.55
USDJPY,20100924,014700,84.55,84.55,84.55,84.55
USDJPY,20100924,014800,84.55,84.55,84.54,84.54
USDJPY,20100924,014900,84.54,84.54,84.54,84.54
USDJPY,20100924,015000,84.54,84.54,84.53,84.53
USDJPY,20100924,015100,84.53,84.53,84.52,84.53
USDJPY,20100924,015200,84.53,84.53,84.53,84.53
USDJPY,20100924,015300,84.52,84.52,84.51,84.51
USDJPY,20100924,015400,84.51,84.51,84.51,84.51
USDJPY,20100924,015500,84.51,84.53,84.51,84.53
USDJPY,20100924,015600,84.52,84.52,84.51,84.52
USDJPY,20100924,015700,84.51,84.52,84.51,84.52
USDJPY,20100924,015800,84.53,84.53,84.52,84.53
USDJPY,20100924,015900,84.54,84.55,84.54,84.55
USDJPY,20100924,020000,84.54,84.55,84.54,84.54
USDJPY,20100924,020100,84.54,84.54,84.51,84.51
USDJPY,20100924,020200,84.52,84.52,84.51,84.51
USDJPY,20100924,020300,84.52,84.53,84.52,84.53
USDJPY,20100924,020400,84.53,84.53,84.53,84.53
USDJPY,20100924,020500,84.53,84.53,84.52,84.52
USDJPY,20100924,020600,84.51,84.52,84.51,84.51
USDJPY,20100924,020700,84.52,84.53,84.51,84.52
USDJPY,20100924,020800,84.52,84.53,84.52,84.53
USDJPY,20100924,020900,84.53,84.53,84.53,84.53
USDJPY,20100924,021000,84.53,84.53,84.53,84.53
USDJPY,20100924,021100,84.52,84.53,84.52,84.53
USDJPY,20100924,021200,84.53,84.53,84.53,84.53
USDJPY,20100924,021300,84.53,84.53,84.53,84.53
USDJPY,20100924,021400,84.53,84.53,84.53,84.53
USDJPY,20100924,021500,84.52,84.52,84.51,84.51
USDJPY,20100924,021600,84.52,84.53,84.52,84.52
USDJPY,20100924,021700,84.52,84.52,84.50,84.50
USDJPY,20100924,021800,84.50,84.50,84.50,84.50
USDJPY,20100924,021900,84.50,84.50,84.47,84.48
USDJPY,20100924,022000,84.49,84.50,84.49,84.50
USDJPY,20100924,022100,84.50,84.51,84.50,84.51
USDJPY,20100924,022200,84.50,84.52,84.50,84.52
USDJPY,20100924,022300,84.52,84.54,84.52,84.54
USDJPY,20100924,022400,84.53,84.54,84.52,84.53
USDJPY,20100924,022500,84.53,84.54,84.53,84.53
USDJPY,20100924,022600,84.53,84.54,84.53,84.54
USDJPY,20100924,022700,84.53,84.54,84.53,84.54
USDJPY,20100924,022800,84.53,84.54,84.53,84.53
USDJPY,20100924,022900,84.54,84.56,84.54,84.56
USDJPY,20100924,023000,84.55,84.55,84.54,84.54
USDJPY,20100924,023100,84.54,84.54,84.54,84.54
USDJPY,20100924,023200,84.54,84.54,84.52,84.52
USDJPY,20100924,023300,84.53,84.53,84.52,84.53
USDJPY,20100924,023400,84.52,84.53,84.52,84.52
USDJPY,20100924,023500,84.53,84.54,84.53,84.54
USDJPY,20100924,023600,84.55,84.55,84.54,84.54
USDJPY,20100924,023700,84.54,84.56,84.54,84.56
USDJPY,20100924,023800,84.55,84.56,84.55,84.56
USDJPY,20100924,023900,84.55,84.55,84.54,84.54
USDJPY,20100924,024000,84.53,84.54,84.53,84.53
USDJPY,20100924,024100,84.53,84.54,84.53,84.54
USDJPY,20100924,024200,84.54,84.55,84.54,84.55
USDJPY,20100924,024300,84.55,84.55,84.55,84.55
USDJPY,20100924,024400,84.55,84.55,84.54,84.54
USDJPY,20100924,024500,84.54,84.54,84.54,84.54
USDJPY,20100924,024600,84.54,84.54,84.54,84.54
USDJPY,20100924,024700,84.55,84.55,84.53,84.53
USDJPY,20100924,024800,84.53,84.54,84.53,84.53
USDJPY,20100924,024900,84.53,84.53,84.53,84.53
USDJPY,20100924,025000,84.54,84.54,84.54,84.54
USDJPY,20100924,025100,84.55,84.55,84.51,84.51
USDJPY,20100924,025200,84.50,84.51,84.50,84.50
USDJPY,20100924,025300,84.50,84.50,84.48,84.48
USDJPY,20100924,025400,84.50,84.50,84.49,84.49
USDJPY,20100924,025500,84.48,84.50,84.47,84.50
USDJPY,20100924,025600,84.49,84.50,84.49,84.50
USDJPY,20100924,025700,84.50,84.50,84.48,84.48
USDJPY,20100924,025800,84.48,84.48,84.47,84.47
USDJPY,20100924,025900,84.47,84.48,84.47,84.47
USDJPY,20100924,030000,84.47,84.48,84.47,84.48
USDJPY,20100924,030100,84.47,84.47,84.45,84.45
USDJPY,20100924,030200,84.46,84.47,84.46,84.46
USDJPY,20100924,030300,84.47,84.48,84.47,84.47
USDJPY,20100924,030400,84.47,84.48,84.47,84.48
USDJPY,20100924,030500,84.48,84.49,84.48,84.48
USDJPY,20100924,030600,84.48,84.49,84.47,84.47
USDJPY,20100924,030700,84.47,84.47,84.46,84.46
USDJPY,20100924,030800,84.45,84.46,84.44,84.46
USDJPY,20100924,030900,84.47,84.48,84.47,84.48
USDJPY,20100924,031000,84.48,84.50,84.48,84.50
USDJPY,20100924,031100,84.51,84.52,84.50,84.51
USDJPY,20100924,031200,84.50,84.51,84.50,84.51
USDJPY,20100924,031300,84.52,84.52,84.51,84.51
USDJPY,20100924,031400,84.52,84.53,84.51,84.53
USDJPY,20100924,031500,84.52,84.52,84.52,84.52
USDJPY,20100924,031600,84.52,84.52,84.51,84.51
USDJPY,20100924,031700,84.51,84.51,84.50,84.50
USDJPY,20100924,031800,84.50,84.50,84.50,84.50
USDJPY,20100924,031900,84.50,84.51,84.50,84.51
USDJPY,20100924,032000,84.51,84.52,84.51,84.52
USDJPY,20100924,032100,84.53,84.53,84.53,84.53
USDJPY,20100924,032200,84.53,84.53,84.52,84.52
USDJPY,20100924,032300,84.53,84.53,84.52,84.52
USDJPY,20100924,032400,84.52,84.52,84.52,84.52
USDJPY,20100924,032500,84.51,84.51,84.50,84.50
USDJPY,20100924,032600,84.50,84.51,84.50,84.50
USDJPY,20100924,032700,84.51,84.51,84.49,84.49
USDJPY,20100924,032800,84.50,84.50,84.49,84.49
USDJPY,20100924,032900,84.49,84.49,84.49,84.49
USDJPY,20100924,033000,84.49,84.50,84.49,84.50
USDJPY,20100924,033100,84.50,84.51,84.50,84.50
USDJPY,20100924,033200,84.50,84.50,84.50,84.50
USDJPY,20100924,033300,84.51,84.51,84.50,84.50
USDJPY,20100924,033400,84.50,84.52,84.50,84.52
USDJPY,20100924,033500,84.52,84.53,84.51,84.51
USDJPY,20100924,033600,84.50,84.50,84.50,84.50
USDJPY,20100924,033700,84.50,84.50,84.49,84.50
USDJPY,20100924,033800,84.50,84.53,84.50,84.52
USDJPY,20100924,033900,84.53,84.53,84.53,84.53
USDJPY,20100924,034000,84.53,84.53,84.52,84.52
USDJPY,20100924,034100,84.53,84.53,84.51,84.51
USDJPY,20100924,034200,84.51,84.53,84.51,84.53
USDJPY,20100924,034300,84.53,84.53,84.53,84.53
USDJPY,20100924,034400,84.53,84.53,84.53,84.53
USDJPY,20100924,034500,84.53,84.53,84.53,84.53
USDJPY,20100924,034600,84.52,84.52,84.51,84.51
USDJPY,20100924,034700,84.51,84.51,84.51,84.51
USDJPY,20100924,034800,84.51,84.51,84.50,84.50
USDJPY,20100924,034900,84.50,84.50,84.50,84.50
USDJPY,20100924,035000,84.51,84.51,84.51,84.51
USDJPY,20100924,035100,84.51,84.51,84.50,84.51
USDJPY,20100924,035200,84.51,84.51,84.50,84.50
USDJPY,20100924,035300,84.51,84.51,84.50,84.50
USDJPY,20100924,035400,84.50,84.50,84.50,84.50
USDJPY,20100924,035500,84.50,84.50,84.49,84.50
USDJPY,20100924,035600,84.50,84.51,84.50,84.51
USDJPY,20100924,035700,84.50,84.51,84.50,84.51
USDJPY,20100924,035800,84.50,84.51,84.50,84.51
USDJPY,20100924,035900,84.50,84.50,84.49,84.50
USDJPY,20100924,040000,84.50,84.50,84.50,84.50
USDJPY,20100924,040100,84.50,84.50,84.50,84.50
USDJPY,20100924,040200,84.50,84.50,84.50,84.50
USDJPY,20100924,040300,84.50,84.50,84.50,84.50
USDJPY,20100924,040400,84.50,84.50,84.50,84.50
USDJPY,20100924,040500,84.49,84.50,84.49,84.50
USDJPY,20100924,040600,84.50,84.50,84.50,84.50
USDJPY,20100924,040700,84.50,84.50,84.50,84.50
USDJPY,20100924,040800,84.50,84.50,84.49,84.50
USDJPY,20100924,040900,84.50,84.50,84.50,84.50
USDJPY,20100924,041000,84.50,84.52,84.50,84.51
USDJPY,20100924,041100,84.51,84.51,84.51,84.51
USDJPY,20100924,041200,84.51,84.51,84.51,84.51
USDJPY,20100924,041300,84.52,84.53,84.52,84.52
USDJPY,20100924,041400,84.53,84.53,84.52,84.53
USDJPY,20100924,041500,84.53,84.53,84.52,84.53
USDJPY,20100924,041600,84.53,84.53,84.52,84.52
USDJPY,20100924,041700,84.52,84.53,84.52,84.52
USDJPY,20100924,041800,84.52,84.53,84.52,84.53
USDJPY,20100924,041900,84.53,84.53,84.52,84.53
USDJPY,20100924,042000,84.53,84.53,84.53,84.53
USDJPY,20100924,042100,84.53,84.53,84.53,84.53
USDJPY,20100924,042200,84.53,84.53,84.53,84.53
USDJPY,20100924,042300,84.53,84.53,84.52,84.53
USDJPY,20100924,042400,84.53,84.53,84.52,84.52
USDJPY,20100924,042500,84.51,84.51,84.51,84.51
USDJPY,20100924,042600,84.52,84.52,84.51,84.51
USDJPY,20100924,042700,84.51,84.51,84.51,84.51
USDJPY,20100924,042800,84.51,84.51,84.51,84.51
USDJPY,20100924,042900,84.52,84.53,84.51,84.51
USDJPY,20100924,043000,84.52,84.53,84.52,84.53
USDJPY,20100924,043100,84.53,84.54,84.53,84.53
USDJPY,20100924,043200,84.54,84.54,84.53,84.53
USDJPY,20100924,043300,84.53,84.53,84.53,84.53
USDJPY,20100924,043400,84.53,84.53,84.53,84.53
USDJPY,20100924,043500,84.52,84.52,84.51,84.51
USDJPY,20100924,043600,84.51,84.52,84.51,84.51
USDJPY,20100924,043700,84.51,84.51,84.51,84.51
USDJPY,20100924,043800,84.51,84.51,84.51,84.51
USDJPY,20100924,043900,84.51,84.51,84.51,84.51
USDJPY,20100924,044000,84.51,84.53,84.51,84.53
USDJPY,20100924,044100,84.53,84.53,84.53,84.53
USDJPY,20100924,044200,84.52,84.52,84.52,84.52
USDJPY,20100924,044300,84.52,84.52,84.52,84.52
USDJPY,20100924,044400,84.52,84.52,84.51,84.51
USDJPY,20100924,044500,84.51,84.52,84.51,84.52
USDJPY,20100924,044600,84.52,84.53,84.52,84.53
USDJPY,20100924,044700,84.53,84.53,84.53,84.53
USDJPY,20100924,044800,84.53,84.53,84.53,84.53
USDJPY,20100924,044900,84.53,84.53,84.52,84.52
USDJPY,20100924,045000,84.54,84.54,84.53,84.53
USDJPY,20100924,045100,84.53,84.55,84.53,84.53
USDJPY,20100924,045200,84.53,84.54,84.53,84.54
USDJPY,20100924,045300,84.55,84.55,84.53,84.53
USDJPY,20100924,045400,84.53,84.53,84.53,84.53
USDJPY,20100924,045500,84.53,84.53,84.53,84.53
USDJPY,20100924,045600,84.52,84.53,84.52,84.53
USDJPY,20100924,045700,84.53,84.53,84.53,84.53
USDJPY,20100924,045800,84.53,84.53,84.53,84.53
USDJPY,20100924,045900,84.53,84.53,84.53,84.53
USDJPY,20100924,050000,84.53,84.53,84.53,84.53
USDJPY,20100924,050100,84.53,84.55,84.53,84.55
USDJPY,20100924,050200,84.54,84.55,84.54,84.55
USDJPY,20100924,050300,84.55,84.55,84.55,84.55
USDJPY,20100924,050400,84.55,84.56,84.55,84.56
USDJPY,20100924,050500,84.56,84.56,84.56,84.56
USDJPY,20100924,050600,84.56,84.59,84.56,84.58
USDJPY,20100924,050700,84.59,84.62,84.59,84.61
USDJPY,20100924,050800,84.61,84.61,84.61,84.61
USDJPY,20100924,050900,84.61,84.61,84.61,84.61
USDJPY,20100924,051000,84.61,84.61,84.61,84.61
USDJPY,20100924,051100,84.60,84.61,84.60,84.60
USDJPY,20100924,051200,84.60,84.60,84.60,84.60
USDJPY,20100924,051300,84.59,84.60,84.59,84.60
USDJPY,20100924,051400,84.60,84.60,84.60,84.60
USDJPY,20100924,051500,84.61,84.61,84.60,84.60
USDJPY,20100924,051600,84.60,84.61,84.60,84.60
USDJPY,20100924,051700,84.60,84.61,84.60,84.61
USDJPY,20100924,051800,84.61,84.62,84.61,84.62
USDJPY,20100924,051900,84.61,84.61,84.61,84.61
USDJPY,20100924,052000,84.60,84.60,84.60,84.60
USDJPY,20100924,052100,84.60,84.61,84.60,84.60
USDJPY,20100924,052200,84.60,84.60,84.60,84.60
USDJPY,20100924,052300,84.61,84.61,84.59,84.59
USDJPY,20100924,052400,84.59,84.59,84.58,84.58
USDJPY,20100924,052500,84.59,84.59,84.58,84.58
USDJPY,20100924,052600,84.58,84.58,84.57,84.57
USDJPY,20100924,052700,84.57,84.57,84.56,84.56
USDJPY,20100924,052800,84.55,84.55,84.54,84.55
USDJPY,20100924,052900,84.55,84.56,84.55,84.55
USDJPY,20100924,053000,84.55,84.56,84.55,84.55
USDJPY,20100924,053100,84.55,84.55,84.53,84.53
USDJPY,20100924,053200,84.53,84.53,84.53,84.53
USDJPY,20100924,053300,84.53,84.53,84.52,84.52
USDJPY,20100924,053400,84.53,84.53,84.53,84.53
USDJPY,20100924,053500,84.52,84.53,84.51,84.53
USDJPY,20100924,053600,84.53,84.53,84.52,84.52
USDJPY,20100924,053700,84.53,84.53,84.53,84.53
USDJPY,20100924,053800,84.53,84.53,84.52,84.52
USDJPY,20100924,053900,84.52,84.52,84.52,84.52
USDJPY,20100924,054000,84.52,84.53,84.51,84.52
USDJPY,20100924,054100,84.52,84.52,84.52,84.52
USDJPY,20100924,054200,84.52,84.52,84.51,84.51
USDJPY,20100924,054300,84.52,84.53,84.51,84.52
USDJPY,20100924,054400,84.52,84.52,84.52,84.52
USDJPY,20100924,054500,84.52,84.52,84.52,84.52
USDJPY,20100924,054600,84.52,84.53,84.52,84.53
USDJPY,20100924,054700,84.54,84.55,84.54,84.54
USDJPY,20100924,054800,84.54,84.54,84.53,84.53
USDJPY,20100924,054900,84.52,84.53,84.51,84.52
USDJPY,20100924,055000,84.52,84.52,84.52,84.52
USDJPY,20100924,055100,84.52,84.52,84.52,84.52
USDJPY,20100924,055200,84.52,84.52,84.51,84.51
USDJPY,20100924,055300,84.52,84.52,84.51,84.51
USDJPY,20100924,055400,84.51,84.52,84.51,84.52
USDJPY,20100924,055500,84.50,84.50,84.50,84.50
USDJPY,20100924,055600,84.50,84.50,84.49,84.50
USDJPY,20100924,055700,84.51,84.51,84.51,84.51
USDJPY,20100924,055800,84.51,84.52,84.51,84.52
USDJPY,20100924,055900,84.52,84.52,84.51,84.51
USDJPY,20100924,060000,84.51,84.51,84.51,84.51
USDJPY,20100924,060100,84.51,84.53,84.51,84.52
USDJPY,20100924,060200,84.53,84.53,84.52,84.52
USDJPY,20100924,060300,84.52,84.52,84.52,84.52
USDJPY,20100924,060400,84.53,84.54,84.53,84.53
USDJPY,20100924,060500,84.52,84.53,84.52,84.53
USDJPY,20100924,060600,84.52,84.52,84.52,84.52
USDJPY,20100924,060700,84.52,84.52,84.50,84.50
USDJPY,20100924,060800,84.50,84.50,84.49,84.50
USDJPY,20100924,060900,84.50,84.50,84.49,84.49
USDJPY,20100924,061000,84.49,84.50,84.49,84.49
USDJPY,20100924,061100,84.50,84.51,84.50,84.50
USDJPY,20100924,061200,84.50,84.51,84.50,84.51
USDJPY,20100924,061300,84.50,84.51,84.50,84.51
USDJPY,20100924,061400,84.51,84.53,84.51,84.53
USDJPY,20100924,061500,84.53,84.61,84.53,84.61
USDJPY,20100924,061600,84.60,85.19,84.59,85.13
USDJPY,20100924,061700,85.12,85.18,85.04,85.18
USDJPY,20100924,061800,85.19,85.21,85.10,85.10
USDJPY,20100924,061900,85.09,85.09,84.97,85.08
USDJPY,20100924,062000,85.09,85.18,85.09,85.18
USDJPY,20100924,062100,85.19,85.31,85.19,85.26
USDJPY,20100924,062200,85.27,85.31,85.15,85.17
USDJPY,20100924,062300,85.19,85.36,85.18,85.36
USDJPY,20100924,062400,85.35,85.35,85.21,85.23
USDJPY,20100924,062500,85.24,85.31,85.19,85.30
USDJPY,20100924,062600,85.29,85.29,85.24,85.24
USDJPY,20100924,062700,85.25,85.27,85.21,85.21
USDJPY,20100924,062800,85.20,85.24,85.20,85.24
USDJPY,20100924,062900,85.25,85.26,85.21,85.21
USDJPY,20100924,063000,85.20,85.20,84.95,85.09
USDJPY,20100924,063100,85.10,85.11,85.06,85.09
USDJPY,20100924,063200,85.08,85.13,85.08,85.11
USDJPY,20100924,063300,85.12,85.14,85.11,85.14
USDJPY,20100924,063400,85.15,85.18,85.15,85.16
USDJPY,20100924,063500,85.17,85.18,85.14,85.15
USDJPY,20100924,063600,85.16,85.16,85.15,85.15
USDJPY,20100924,063700,85.16,85.16,85.09,85.09
USDJPY,20100924,063800,85.08,85.11,85.06,85.08
USDJPY,20100924,063900,85.07,85.09,85.07,85.09
USDJPY,20100924,064000,85.10,85.12,85.09,85.11
USDJPY,20100924,064100,85.12,85.16,85.12,85.14
USDJPY,20100924,064200,85.14,85.15,85.14,85.15
USDJPY,20100924,064300,85.16,85.17,85.15,85.17
USDJPY,20100924,064400,85.18,85.23,85.18,85.23
USDJPY,20100924,064500,85.24,85.27,85.22,85.22
USDJPY,20100924,064600,85.20,85.21,85.18,85.18
USDJPY,20100924,064700,85.19,85.19,85.17,85.17
USDJPY,20100924,064800,85.18,85.23,85.18,85.23
USDJPY,20100924,064900,85.22,85.23,85.17,85.19
USDJPY,20100924,065000,85.20,85.20,85.18,85.18
USDJPY,20100924,065100,85.17,85.17,85.15,85.15
USDJPY,20100924,065200,85.16,85.16,85.14,85.14
USDJPY,20100924,065300,85.14,85.14,85.13,85.14
USDJPY,20100924,065400,85.15,85.17,85.15,85.16
USDJPY,20100924,065500,85.16,85.16,85.14,85.14
USDJPY,20100924,065600,85.13,85.13,85.12,85.13
USDJPY,20100924,065700,85.12,85.12,85.11,85.12
USDJPY,20100924,065800,85.12,85.14,85.12,85.14
USDJPY,20100924,065900,85.15,85.15,85.13,85.14
USDJPY,20100924,070000,85.15,85.17,85.15,85.15
USDJPY,20100924,070100,85.15,85.17,85.15,85.16
USDJPY,20100924,070200,85.15,85.17,85.15,85.16
USDJPY,20100924,070300,85.17,85.18,85.17,85.18
USDJPY,20100924,070400,85.18,85.19,85.18,85.18
USDJPY,20100924,070500,85.17,85.19,85.17,85.19
USDJPY,20100924,070600,85.19,85.20,85.19,85.20
USDJPY,20100924,070700,85.20,85.20,85.16,85.16
USDJPY,20100924,070800,85.16,85.18,85.16,85.18
USDJPY,20100924,070900,85.18,85.18,85.16,85.16
USDJPY,20100924,071000,85.17,85.17,85.15,85.15
USDJPY,20100924,071100,85.14,85.15,85.13,85.15
USDJPY,20100924,071200,85.15,85.17,85.15,85.16
USDJPY,20100924,071300,85.15,85.15,85.12,85.12
USDJPY,20100924,071400,85.11,85.11,85.07,85.10
USDJPY,20100924,071500,85.11,85.12,85.07,85.07
USDJPY,20100924,071600,85.06,85.06,85.01,85.05
USDJPY,20100924,071700,85.06,85.06,85.01,85.03
USDJPY,20100924,071800,85.02,85.02,84.99,84.99
USDJPY,20100924,071900,84.98,84.99,84.95,84.95
USDJPY,20100924,072000,84.94,84.94,84.85,84.89
USDJPY,20100924,072100,84.90,84.93,84.89,84.90
USDJPY,20100924,072200,84.90,84.94,84.90,84.94
USDJPY,20100924,072300,84.95,84.96,84.95,84.95
USDJPY,20100924,072400,84.95,84.95,84.93,84.93
USDJPY,20100924,072500,84.92,84.92,84.90,84.92
USDJPY,20100924,072600,84.92,84.94,84.92,84.94
USDJPY,20100924,072700,84.94,84.95,84.93,84.94
USDJPY,20100924,072800,84.94,84.94,84.93,84.94
USDJPY,20100924,072900,84.95,84.95,84.95,84.95
USDJPY,20100924,073000,84.95,84.98,84.95,84.97
USDJPY,20100924,073100,84.96,84.96,84.96,84.96
USDJPY,20100924,073200,84.95,84.95,84.93,84.93
USDJPY,20100924,073300,84.92,84.92,84.89,84.89
USDJPY,20100924,073400,84.90,84.90,84.90,84.90
USDJPY,20100924,073500,84.91,84.95,84.91,84.95
USDJPY,20100924,073600,84.94,84.95,84.94,84.94
USDJPY,20100924,073700,84.94,84.94,84.94,84.94
USDJPY,20100924,073800,84.94,84.95,84.94,84.95
USDJPY,20100924,073900,84.96,84.98,84.96,84.97
USDJPY,20100924,074000,84.97,85.00,84.97,85.00
USDJPY,20100924,074100,84.99,84.99,84.97,84.97
USDJPY,20100924,074200,84.97,84.98,84.97,84.98
USDJPY,20100924,074300,84.98,84.98,84.97,84.97
USDJPY,20100924,074400,84.97,84.99,84.97,84.99
USDJPY,20100924,074500,84.99,84.99,84.98,84.99
USDJPY,20100924,074600,84.99,84.99,84.98,84.98
USDJPY,20100924,074700,84.99,84.99,84.98,84.98
USDJPY,20100924,074800,84.96,84.97,84.93,84.95
USDJPY,20100924,074900,84.96,84.96,84.94,84.95
USDJPY,20100924,075000,84.95,84.95,84.89,84.89
USDJPY,20100924,075100,84.89,84.90,84.89,84.89
USDJPY,20100924,075200,84.88,84.88,84.84,84.84
USDJPY,20100924,075300,84.85,84.88,84.85,84.85
USDJPY,20100924,075400,84.86,84.87,84.84,84.84
USDJPY,20100924,075500,84.83,84.83,84.79,84.79
USDJPY,20100924,075600,84.78,84.80,84.78,84.80
USDJPY,20100924,075700,84.81,84.82,84.81,84.82
USDJPY,20100924,075800,84.82,84.82,84.82,84.82
USDJPY,20100924,075900,84.83,84.85,84.82,84.85
USDJPY,20100924,080000,84.86,84.91,84.86,84.89
USDJPY,20100924,080100,84.90,84.90,84.87,84.88
USDJPY,20100924,080200,84.88,84.88,84.87,84.88
USDJPY,20100924,080300,84.88,84.88,84.87,84.87
USDJPY,20100924,080400,84.86,84.86,84.85,84.85
USDJPY,20100924,080500,84.85,84.86,84.84,84.85
USDJPY,20100924,080600,84.85,84.85,84.82,84.82
USDJPY,20100924,080700,84.83,84.84,84.83,84.84
USDJPY,20100924,080800,84.83,84.83,84.82,84.82
USDJPY,20100924,080900,84.83,84.83,84.82,84.83
USDJPY,20100924,081000,84.84,84.84,84.81,84.81
USDJPY,20100924,081100,84.81,84.83,84.81,84.82
USDJPY,20100924,081200,84.82,84.82,84.81,84.81
USDJPY,20100924,081300,84.81,84.82,84.81,84.82
USDJPY,20100924,081400,84.82,84.84,84.82,84.82
USDJPY,20100924,081500,84.81,84.82,84.80,84.82
USDJPY,20100924,081600,84.82,84.82,84.78,84.78
USDJPY,20100924,081700,84.77,84.77,84.69,84.72
USDJPY,20100924,081800,84.73,84.73,84.72,84.72
USDJPY,20100924,081900,84.72,84.72,84.70,84.70
USDJPY,20100924,082000,84.70,84.72,84.70,84.70
USDJPY,20100924,082100,84.69,84.69,84.66,84.67
USDJPY,20100924,082200,84.66,84.67,84.64,84.66
USDJPY,20100924,082300,84.67,84.68,84.65,84.66
USDJPY,20100924,082400,84.67,84.69,84.67,84.68
USDJPY,20100924,082500,84.68,84.70,84.68,84.69
USDJPY,20100924,082600,84.68,84.68,84.66,84.66
USDJPY,20100924,082700,84.65,84.68,84.65,84.68
USDJPY,20100924,082800,84.68,84.68,84.67,84.68
USDJPY,20100924,082900,84.68,84.68,84.67,84.67
USDJPY,20100924,083000,84.68,84.68,84.67,84.67
USDJPY,20100924,083100,84.67,84.67,84.64,84.64
USDJPY,20100924,083200,84.63,84.63,84.62,84.62
USDJPY,20100924,083300,84.62,84.63,84.62,84.63
USDJPY,20100924,083400,84.64,84.67,84.64,84.65
USDJPY,20100924,083500,84.64,84.65,84.63,84.63
USDJPY,20100924,083600,84.64,84.67,84.64,84.67
USDJPY,20100924,083700,84.67,84.67,84.65,84.65
USDJPY,20100924,083800,84.65,84.68,84.65,84.68
USDJPY,20100924,083900,84.67,84.68,84.67,84.68
USDJPY,20100924,084000,84.69,84.70,84.69,84.69
USDJPY,20100924,084100,84.70,84.71,84.70,84.70
USDJPY,20100924,084200,84.70,84.71,84.70,84.71
USDJPY,20100924,084300,84.72,84.72,84.71,84.72
USDJPY,20100924,084400,84.71,84.71,84.71,84.71
USDJPY,20100924,084500,84.71,84.71,84.71,84.71
USDJPY,20100924,084600,84.71,84.72,84.71,84.71
USDJPY,20100924,084700,84.70,84.70,84.69,84.69
USDJPY,20100924,084800,84.68,84.69,84.68,84.69
USDJPY,20100924,084900,84.69,84.70,84.69,84.70
USDJPY,20100924,085000,84.70,84.70,84.70,84.70
USDJPY,20100924,085100,84.69,84.69,84.68,84.68
USDJPY,20100924,085200,84.68,84.69,84.68,84.68
USDJPY,20100924,085300,84.69,84.69,84.68,84.68
USDJPY,20100924,085400,84.68,84.72,84.68,84.71
USDJPY,20100924,085500,84.72,84.72,84.70,84.70
USDJPY,20100924,085600,84.71,84.78,84.71,84.78
USDJPY,20100924,085700,84.79,84.80,84.78,84.78
USDJPY,20100924,085800,84.77,84.80,84.77,84.79
USDJPY,20100924,085900,84.79,84.79,84.78,84.78
USDJPY,20100924,090000,84.79,84.79,84.79,84.79
USDJPY,20100924,090100,84.78,84.79,84.78,84.78
USDJPY,20100924,090200,84.77,84.78,84.76,84.78
USDJPY,20100924,090300,84.78,84.80,84.78,84.80
USDJPY,20100924,090400,84.79,84.80,84.78,84.79
USDJPY,20100924,090500,84.78,84.78,84.77,84.78
USDJPY,20100924,090600,84.77,84.79,84.77,84.79
USDJPY,20100924,090700,84.80,84.86,84.80,84.86
USDJPY,20100924,090800,84.85,84.85,84.82,84.83
USDJPY,20100924,090900,84.84,84.85,84.84,84.84
USDJPY,20100924,091000,84.83,84.83,84.81,84.81
USDJPY,20100924,091100,84.81,84.85,84.81,84.83
USDJPY,20100924,091200,84.84,84.84,84.82,84.82
USDJPY,20100924,091300,84.82,84.83,84.82,84.83
USDJPY,20100924,091400,84.82,84.82,84.82,84.82
USDJPY,20100924,091500,84.82,84.82,84.78,84.78
USDJPY,20100924,091600,84.79,84.79,84.73,84.73
USDJPY,20100924,091700,84.72,84.72,84.71,84.72
USDJPY,20100924,091800,84.73,84.75,84.73,84.75
USDJPY,20100924,091900,84.75,84.75,84.74,84.74
USDJPY,20100924,092000,84.74,84.74,84.74,84.74
USDJPY,20100924,092100,84.74,84.74,84.73,84.73
USDJPY,20100924,092200,84.73,84.73,84.71,84.71
USDJPY,20100924,092300,84.71,84.72,84.71,84.72
USDJPY,20100924,092400,84.73,84.73,84.72,84.72
USDJPY,20100924,092500,84.71,84.71,84.70,84.71
USDJPY,20100924,092600,84.71,84.72,84.71,84.72
USDJPY,20100924,092700,84.71,84.72,84.70,84.70
USDJPY,20100924,092800,84.70,84.70,84.69,84.69
USDJPY,20100924,092900,84.70,84.70,84.69,84.69
USDJPY,20100924,093000,84.69,84.69,84.67,84.67
USDJPY,20100924,093100,84.68,84.68,84.64,84.64
USDJPY,20100924,093200,84.64,84.64,84.63,84.63
USDJPY,20100924,093300,84.63,84.64,84.63,84.64
USDJPY,20100924,093400,84.65,84.67,84.65,84.66
USDJPY,20100924,093500,84.67,84.67,84.66,84.66
USDJPY,20100924,093600,84.66,84.67,84.66,84.67
USDJPY,20100924,093700,84.66,84.66,84.65,84.66
USDJPY,20100924,093800,84.65,84.68,84.65,84.68
USDJPY,20100924,093900,84.69,84.71,84.67,84.67
USDJPY,20100924,094000,84.67,84.68,84.66,84.68
USDJPY,20100924,094100,84.68,84.69,84.68,84.69
USDJPY,20100924,094200,84.68,84.68,84.67,84.68
USDJPY,20100924,094300,84.69,84.69,84.64,84.65
USDJPY,20100924,094400,84.66,84.66,84.66,84.66
USDJPY,20100924,094500,84.67,84.67,84.67,84.67
USDJPY,20100924,094600,84.67,84.68,84.67,84.68
USDJPY,20100924,094700,84.68,84.69,84.67,84.67
USDJPY,20100924,094800,84.67,84.67,84.65,84.65
USDJPY,20100924,094900,84.65,84.65,84.65,84.65
USDJPY,20100924,095000,84.66,84.67,84.65,84.65
USDJPY,20100924,095100,84.64,84.64,84.64,84.64
USDJPY,20100924,095200,84.64,84.66,84.64,84.64
USDJPY,20100924,095300,84.64,84.64,84.64,84.64
USDJPY,20100924,095400,84.65,84.66,84.64,84.65
USDJPY,20100924,095500,84.66,84.66,84.66,84.66
USDJPY,20100924,095600,84.66,84.66,84.65,84.66
USDJPY,20100924,095700,84.66,84.66,84.65,84.65
USDJPY,20100924,095800,84.65,84.67,84.65,84.67
USDJPY,20100924,095900,84.67,84.69,84.67,84.69
USDJPY,20100924,100000,84.68,84.68,84.65,84.68
USDJPY,20100924,100100,84.69,84.73,84.68,84.73
USDJPY,20100924,100200,84.72,84.72,84.67,84.68
USDJPY,20100924,100300,84.68,84.68,84.67,84.67
USDJPY,20100924,100400,84.66,84.66,84.64,84.65
USDJPY,20100924,100500,84.65,84.65,84.65,84.65
USDJPY,20100924,100600,84.64,84.64,84.62,84.62
USDJPY,20100924,100700,84.62,84.62,84.60,84.60
USDJPY,20100924,100800,84.59,84.60,84.56,84.57
USDJPY,20100924,100900,84.56,84.57,84.54,84.57
USDJPY,20100924,101000,84.57,84.57,84.56,84.56
USDJPY,20100924,101100,84.56,84.56,84.54,84.56
USDJPY,20100924,101200,84.56,84.56,84.55,84.56
USDJPY,20100924,101300,84.57,84.57,84.56,84.56
USDJPY,20100924,101400,84.57,84.57,84.56,84.56
USDJPY,20100924,101500,84.56,84.57,84.56,84.56
USDJPY,20100924,101600,84.56,84.57,84.56,84.57
USDJPY,20100924,101700,84.56,84.57,84.56,84.56
USDJPY,20100924,101800,84.57,84.58,84.57,84.58
USDJPY,20100924,101900,84.59,84.59,84.59,84.59
USDJPY,20100924,102000,84.58,84.58,84.56,84.57
USDJPY,20100924,102100,84.56,84.57,84.56,84.57
USDJPY,20100924,102200,84.57,84.57,84.57,84.57
USDJPY,20100924,102300,84.57,84.57,84.56,84.56
USDJPY,20100924,102400,84.55,84.57,84.55,84.57
USDJPY,20100924,102500,84.56,84.56,84.56,84.56
USDJPY,20100924,102600,84.56,84.57,84.56,84.56
USDJPY,20100924,102700,84.56,84.56,84.55,84.56
USDJPY,20100924,102800,84.56,84.56,84.55,84.55
USDJPY,20100924,102900,84.55,84.56,84.55,84.56
USDJPY,20100924,103000,84.56,84.56,84.56,84.56
USDJPY,20100924,103100,84.56,84.57,84.56,84.57
USDJPY,20100924,103200,84.57,84.58,84.56,84.56
USDJPY,20100924,103300,84.57,84.57,84.57,84.57
USDJPY,20100924,103400,84.57,84.57,84.57,84.57
USDJPY,20100924,103500,84.57,84.57,84.56,84.57
USDJPY,20100924,103600,84.56,84.57,84.56,84.56
USDJPY,20100924,103700,84.54,84.54,84.54,84.54
USDJPY,20100924,103800,84.54,84.55,84.54,84.55
USDJPY,20100924,103900,84.56,84.56,84.55,84.56
USDJPY,20100924,104000,84.55,84.56,84.55,84.56
USDJPY,20100924,104100,84.55,84.56,84.55,84.56
USDJPY,20100924,104200,84.55,84.55,84.54,84.54
USDJPY,20100924,104300,84.54,84.54,84.54,84.54
USDJPY,20100924,104400,84.54,84.54,84.53,84.54
USDJPY,20100924,104500,84.54,84.56,84.54,84.56
USDJPY,20100924,104600,84.55,84.55,84.55,84.55
USDJPY,20100924,104700,84.55,84.56,84.55,84.56
USDJPY,20100924,104800,84.55,84.56,84.55,84.55
USDJPY,20100924,104900,84.55,84.56,84.54,84.54
USDJPY,20100924,105000,84.54,84.54,84.53,84.53
USDJPY,20100924,105100,84.54,84.55,84.54,84.55
USDJPY,20100924,105200,84.55,84.55,84.54,84.54
USDJPY,20100924,105300,84.55,84.55,84.54,84.55
USDJPY,20100924,105400,84.55,84.56,84.55,84.56
USDJPY,20100924,105500,84.56,84.57,84.56,84.57
USDJPY,20100924,105600,84.56,84.56,84.56,84.56
USDJPY,20100924,105700,84.56,84.57,84.56,84.56
USDJPY,20100924,105800,84.56,84.56,84.54,84.54
USDJPY,20100924,105900,84.55,84.57,84.55,84.57
USDJPY,20100924,110000,84.57,84.57,84.56,84.56
USDJPY,20100924,110100,84.56,84.56,84.56,84.56
USDJPY,20100924,110200,84.55,84.56,84.54,84.56
USDJPY,20100924,110300,84.56,84.57,84.56,84.57
USDJPY,20100924,110400,84.56,84.56,84.56,84.56
USDJPY,20100924,110500,84.56,84.57,84.56,84.56
USDJPY,20100924,110600,84.56,84.56,84.56,84.56
USDJPY,20100924,110700,84.56,84.56,84.56,84.56
USDJPY,20100924,110800,84.56,84.56,84.55,84.55
USDJPY,20100924,110900,84.56,84.56,84.55,84.55
USDJPY,20100924,111000,84.55,84.56,84.55,84.55
USDJPY,20100924,111100,84.55,84.56,84.55,84.56
USDJPY,20100924,111200,84.56,84.57,84.56,84.57
USDJPY,20100924,111300,84.57,84.57,84.56,84.56
USDJPY,20100924,111400,84.56,84.56,84.56,84.56
USDJPY,20100924,111500,84.56,84.56,84.56,84.56
USDJPY,20100924,111600,84.57,84.58,84.57,84.58
USDJPY,20100924,111700,84.58,84.58,84.57,84.57
USDJPY,20100924,111800,84.57,84.57,84.57,84.57
USDJPY,20100924,111900,84.57,84.57,84.57,84.57
USDJPY,20100924,112000,84.57,84.57,84.57,84.57
USDJPY,20100924,112100,84.56,84.56,84.56,84.56
USDJPY,20100924,112200,84.55,84.56,84.55,84.56
USDJPY,20100924,112300,84.56,84.56,84.56,84.56
USDJPY,20100924,112400,84.56,84.56,84.56,84.56
USDJPY,20100924,112500,84.56,84.56,84.56,84.56
USDJPY,20100924,112600,84.56,84.57,84.56,84.56
USDJPY,20100924,112700,84.56,84.56,84.56,84.56
USDJPY,20100924,112800,84.56,84.56,84.56,84.56
USDJPY,20100924,112900,84.56,84.57,84.56,84.57
USDJPY,20100924,113000,84.56,84.56,84.55,84.55
USDJPY,20100924,113100,84.56,84.56,84.54,84.54
USDJPY,20100924,113200,84.54,84.54,84.54,84.54
USDJPY,20100924,113300,84.53,84.54,84.52,84.54
USDJPY,20100924,113400,84.54,84.54,84.53,84.53
USDJPY,20100924,113500,84.52,84.53,84.52,84.53
USDJPY,20100924,113600,84.52,84.52,84.50,84.50
USDJPY,20100924,113700,84.50,84.50,84.48,84.48
USDJPY,20100924,113800,84.45,84.48,84.44,84.48
USDJPY,20100924,113900,84.47,84.48,84.45,84.47
USDJPY,20100924,114000,84.46,84.46,84.40,84.40
USDJPY,20100924,114100,84.40,84.43,84.40,84.42
USDJPY,20100924,114200,84.42,84.42,84.40,84.40
USDJPY,20100924,114300,84.42,84.42,84.40,84.40
USDJPY,20100924,114400,84.39,84.40,84.39,84.40
USDJPY,20100924,114500,84.41,84.42,84.41,84.41
USDJPY,20100924,114600,84.41,84.41,84.40,84.41
USDJPY,20100924,114700,84.42,84.44,84.42,84.43
USDJPY,20100924,114800,84.42,84.42,84.41,84.41
USDJPY,20100924,114900,84.41,84.44,84.41,84.44
USDJPY,20100924,115000,84.44,84.44,84.44,84.44
USDJPY,20100924,115100,84.43,84.43,84.43,84.43
USDJPY,20100924,115200,84.42,84.42,84.40,84.41
USDJPY,20100924,115300,84.41,84.41,84.40,84.40
USDJPY,20100924,115400,84.39,84.39,84.31,84.31
USDJPY,20100924,115500,84.32,84.35,84.32,84.35
USDJPY,20100924,115600,84.34,84.35,84.33,84.33
USDJPY,20100924,115700,84.33,84.34,84.30,84.31
USDJPY,20100924,115800,84.32,84.32,84.30,84.30
USDJPY,20100924,115900,84.30,84.30,84.28,84.28
USDJPY,20100924,120000,84.29,84.29,84.29,84.29
USDJPY,20100924,120100,84.29,84.30,84.29,84.29
USDJPY,20100924,120200,84.29,84.29,84.23,84.23
USDJPY,20100924,120300,84.24,84.25,84.19,84.19
USDJPY,20100924,120400,84.20,84.21,84.20,84.21
USDJPY,20100924,120500,84.21,84.26,84.21,84.25
USDJPY,20100924,120600,84.26,84.27,84.25,84.27
USDJPY,20100924,120700,84.27,84.29,84.27,84.29
USDJPY,20100924,120800,84.29,84.31,84.29,84.31
USDJPY,20100924,120900,84.31,84.31,84.31,84.31
USDJPY,20100924,121000,84.31,84.31,84.29,84.30
USDJPY,20100924,121100,84.31,84.31,84.30,84.30
USDJPY,20100924,121200,84.29,84.29,84.29,84.29
USDJPY,20100924,121300,84.29,84.29,84.26,84.26
USDJPY,20100924,121400,84.26,84.26,84.26,84.26
USDJPY,20100924,121500,84.25,84.26,84.25,84.25
USDJPY,20100924,121600,84.25,84.28,84.25,84.28
USDJPY,20100924,121700,84.28,84.28,84.27,84.27
USDJPY,20100924,121800,84.28,84.28,84.27,84.27
USDJPY,20100924,121900,84.27,84.27,84.26,84.27
USDJPY,20100924,122000,84.27,84.28,84.27,84.28
USDJPY,20100924,122100,84.28,84.28,84.27,84.27
USDJPY,20100924,122200,84.27,84.29,84.27,84.28
USDJPY,20100924,122300,84.28,84.29,84.28,84.29
USDJPY,20100924,122400,84.29,84.29,84.28,84.28
USDJPY,20100924,122500,84.29,84.30,84.29,84.29
USDJPY,20100924,122600,84.29,84.29,84.29,84.29
USDJPY,20100924,122700,84.30,84.31,84.30,84.31
USDJPY,20100924,122800,84.31,84.31,84.31,84.31
USDJPY,20100924,122900,84.30,84.31,84.29,84.29
USDJPY,20100924,123000,84.29,84.30,84.29,84.30
USDJPY,20100924,123100,84.30,84.30,84.29,84.29
USDJPY,20100924,123200,84.29,84.29,84.28,84.29
USDJPY,20100924,123300,84.29,84.31,84.29,84.30
USDJPY,20100924,123400,84.30,84.31,84.30,84.30
USDJPY,20100924,123500,84.30,84.30,84.29,84.30
USDJPY,20100924,123600,84.30,84.30,84.30,84.30
USDJPY,20100924,123700,84.30,84.30,84.28,84.29
USDJPY,20100924,123800,84.29,84.29,84.28,84.28
USDJPY,20100924,123900,84.28,84.29,84.28,84.28
USDJPY,20100924,124000,84.28,84.28,84.28,84.28
USDJPY,20100924,124100,84.28,84.29,84.28,84.28
USDJPY,20100924,124200,84.29,84.29,84.29,84.29
USDJPY,20100924,124300,84.29,84.29,84.29,84.29
USDJPY,20100924,124400,84.29,84.33,84.29,84.33
USDJPY,20100924,124500,84.33,84.34,84.33,84.34
USDJPY,20100924,124600,84.34,84.34,84.33,84.33
USDJPY,20100924,124700,84.33,84.33,84.31,84.31
USDJPY,20100924,124800,84.31,84.31,84.31,84.31
USDJPY,20100924,124900,84.32,84.33,84.32,84.33
USDJPY,20100924,125000,84.34,84.34,84.34,84.34
USDJPY,20100924,125100,84.34,84.34,84.33,84.33
USDJPY,20100924,125200,84.33,84.34,84.33,84.34
USDJPY,20100924,125300,84.35,84.35,84.35,84.35
USDJPY,20100924,125400,84.35,84.35,84.34,84.34
USDJPY,20100924,125500,84.34,84.36,84.34,84.35
USDJPY,20100924,125600,84.35,84.35,84.35,84.35
USDJPY,20100924,125700,84.35,84.35,84.33,84.33
USDJPY,20100924,125800,84.33,84.34,84.33,84.34
USDJPY,20100924,125900,84.34,84.34,84.33,84.33
USDJPY,20100924,130000,84.33,84.33,84.33,84.33
USDJPY,20100924,130100,84.33,84.36,84.32,84.35
USDJPY,20100924,130200,84.34,84.35,84.34,84.34
USDJPY,20100924,130300,84.35,84.35,84.34,84.34
USDJPY,20100924,130400,84.35,84.35,84.34,84.35
USDJPY,20100924,130500,84.35,84.35,84.34,84.35
USDJPY,20100924,130600,84.35,84.36,84.35,84.35
USDJPY,20100924,130700,84.35,84.35,84.35,84.35
USDJPY,20100924,130800,84.35,84.35,84.35,84.35
USDJPY,20100924,130900,84.36,84.38,84.36,84.37
USDJPY,20100924,131000,84.37,84.38,84.37,84.37
USDJPY,20100924,131100,84.37,84.37,84.37,84.37
USDJPY,20100924,131200,84.37,84.37,84.37,84.37
USDJPY,20100924,131300,84.36,84.37,84.36,84.37
USDJPY,20100924,131400,84.36,84.36,84.36,84.36
USDJPY,20100924,131500,84.35,84.35,84.35,84.35
USDJPY,20100924,131600,84.35,84.36,84.35,84.35
USDJPY,20100924,131700,84.35,84.35,84.34,84.34
USDJPY,20100924,131800,84.33,84.33,84.33,84.33
USDJPY,20100924,131900,84.33,84.33,84.31,84.31
USDJPY,20100924,132000,84.31,84.31,84.31,84.31
USDJPY,20100924,132100,84.31,84.31,84.31,84.31
USDJPY,20100924,132200,84.31,84.31,84.31,84.31
USDJPY,20100924,132300,84.31,84.32,84.31,84.32
USDJPY,20100924,132400,84.32,84.32,84.32,84.32
USDJPY,20100924,132500,84.32,84.33,84.32,84.33
USDJPY,20100924,132600,84.33,84.33,84.32,84.33
USDJPY,20100924,132700,84.33,84.34,84.33,84.33
USDJPY,20100924,132800,84.32,84.32,84.32,84.32
USDJPY,20100924,132900,84.33,84.33,84.31,84.31
USDJPY,20100924,133000,84.31,84.32,84.31,84.32
USDJPY,20100924,133100,84.32,84.33,84.32,84.32
USDJPY,20100924,133200,84.32,84.32,84.31,84.31
USDJPY,20100924,133300,84.31,84.31,84.28,84.28
USDJPY,20100924,133400,84.29,84.30,84.28,84.28
USDJPY,20100924,133500,84.28,84.29,84.28,84.28
USDJPY,20100924,133600,84.28,84.30,84.28,84.30
USDJPY,20100924,133700,84.30,84.32,84.30,84.32
USDJPY,20100924,133800,84.33,84.33,84.33,84.33
USDJPY,20100924,133900,84.33,84.34,84.33,84.34
USDJPY,20100924,134000,84.34,84.34,84.33,84.33
USDJPY,20100924,134100,84.33,84.33,84.33,84.33
USDJPY,20100924,134200,84.34,84.34,84.33,84.34
USDJPY,20100924,134300,84.33,84.35,84.33,84.34
USDJPY,20100924,134400,84.34,84.34,84.34,84.34
USDJPY,20100924,134500,84.35,84.35,84.34,84.34
USDJPY,20100924,134600,84.35,84.35,84.34,84.35
USDJPY,20100924,134700,84.34,84.35,84.34,84.35
USDJPY,20100924,134800,84.35,84.36,84.35,84.36
USDJPY,20100924,134900,84.36,84.36,84.36,84.36
USDJPY,20100924,135000,84.36,84.39,84.35,84.35
USDJPY,20100924,135100,84.35,84.35,84.35,84.35
USDJPY,20100924,135200,84.35,84.35,84.35,84.35
USDJPY,20100924,135300,84.36,84.39,84.35,84.36
USDJPY,20100924,135400,84.36,84.36,84.36,84.36
USDJPY,20100924,135500,84.37,84.37,84.35,84.35
USDJPY,20100924,135600,84.35,84.35,84.33,84.33
USDJPY,20100924,135700,84.34,84.34,84.33,84.34
USDJPY,20100924,135800,84.33,84.34,84.33,84.34
USDJPY,20100924,135900,84.34,84.37,84.34,84.35
USDJPY,20100924,140000,84.35,84.35,84.34,84.34
USDJPY,20100924,140100,84.35,84.37,84.34,84.37
USDJPY,20100924,140200,84.38,84.38,84.36,84.37
USDJPY,20100924,140300,84.37,84.37,84.37,84.37
USDJPY,20100924,140400,84.36,84.37,84.35,84.36
USDJPY,20100924,140500,84.37,84.37,84.36,84.37
USDJPY,20100924,140600,84.38,84.39,84.38,84.39
USDJPY,20100924,140700,84.39,84.39,84.38,84.38
USDJPY,20100924,140800,84.38,84.39,84.38,84.39
USDJPY,20100924,140900,84.38,84.39,84.38,84.39
USDJPY,20100924,141000,84.39,84.39,84.38,84.38
USDJPY,20100924,141100,84.38,84.39,84.38,84.39
USDJPY,20100924,141200,84.39,84.39,84.38,84.38
USDJPY,20100924,141300,84.38,84.39,84.37,84.38
USDJPY,20100924,141400,84.37,84.37,84.36,84.37
USDJPY,20100924,141500,84.37,84.39,84.37,84.39
USDJPY,20100924,141600,84.38,84.38,84.37,84.37
USDJPY,20100924,141700,84.37,84.37,84.36,84.36
USDJPY,20100924,141800,84.35,84.38,84.34,84.34
USDJPY,20100924,141900,84.33,84.35,84.33,84.35
USDJPY,20100924,142000,84.35,84.36,84.35,84.35
USDJPY,20100924,142100,84.34,84.35,84.32,84.34
USDJPY,20100924,142200,84.33,84.34,84.33,84.34
USDJPY,20100924,142300,84.33,84.33,84.32,84.32
USDJPY,20100924,142400,84.31,84.32,84.31,84.32
USDJPY,20100924,142500,84.33,84.33,84.33,84.33
USDJPY,20100924,142600,84.34,84.34,84.31,84.32
USDJPY,20100924,142700,84.31,84.31,84.31,84.31
USDJPY,20100924,142800,84.31,84.32,84.31,84.32
USDJPY,20100924,142900,84.32,84.32,84.32,84.32
USDJPY,20100924,143000,84.33,84.35,84.32,84.35
USDJPY,20100924,143100,84.36,84.44,84.36,84.40
USDJPY,20100924,143200,84.39,84.39,84.37,84.37
USDJPY,20100924,143300,84.37,84.38,84.36,84.36
USDJPY,20100924,143400,84.35,84.35,84.32,84.32
USDJPY,20100924,143500,84.33,84.33,84.32,84.32
USDJPY,20100924,143600,84.31,84.32,84.30,84.32
USDJPY,20100924,143700,84.33,84.33,84.31,84.31
USDJPY,20100924,143800,84.30,84.31,84.28,84.29
USDJPY,20100924,143900,84.30,84.31,84.29,84.30
USDJPY,20100924,144000,84.29,84.29,84.26,84.28
USDJPY,20100924,144100,84.29,84.29,84.27,84.29
USDJPY,20100924,144200,84.30,84.30,84.29,84.29
USDJPY,20100924,144300,84.29,84.34,84.29,84.34
USDJPY,20100924,144400,84.33,84.37,84.32,84.37
USDJPY,20100924,144500,84.36,84.36,84.31,84.31
USDJPY,20100924,144600,84.32,84.35,84.31,84.35
USDJPY,20100924,144700,84.34,84.34,84.31,84.31
USDJPY,20100924,144800,84.32,84.32,84.29,84.29
USDJPY,20100924,144900,84.30,84.32,84.29,84.32
USDJPY,20100924,145000,84.32,84.34,84.32,84.34
USDJPY,20100924,145100,84.35,84.35,84.35,84.35
USDJPY,20100924,145200,84.34,84.35,84.33,84.35
USDJPY,20100924,145300,84.36,84.36,84.35,84.35
USDJPY,20100924,145400,84.36,84.36,84.34,84.35
USDJPY,20100924,145500,84.36,84.36,84.35,84.36
USDJPY,20100924,145600,84.37,84.37,84.36,84.36
USDJPY,20100924,145700,84.36,84.36,84.33,84.33
USDJPY,20100924,145800,84.32,84.32,84.31,84.31
USDJPY,20100924,145900,84.32,84.33,84.31,84.31
USDJPY,20100924,150000,84.30,84.30,84.29,84.30
USDJPY,20100924,150100,84.30,84.30,84.29,84.29
USDJPY,20100924,150200,84.30,84.31,84.28,84.31
USDJPY,20100924,150300,84.32,84.32,84.31,84.31
USDJPY,20100924,150400,84.32,84.33,84.30,84.30
USDJPY,20100924,150500,84.31,84.32,84.31,84.31
USDJPY,20100924,150600,84.30,84.30,84.29,84.29
USDJPY,20100924,150700,84.30,84.31,84.30,84.30
USDJPY,20100924,150800,84.29,84.30,84.29,84.29
USDJPY,20100924,150900,84.29,84.29,84.28,84.29
USDJPY,20100924,151000,84.29,84.29,84.28,84.29
USDJPY,20100924,151100,84.30,84.32,84.29,84.32
USDJPY,20100924,151200,84.31,84.32,84.29,84.29
USDJPY,20100924,151300,84.30,84.30,84.28,84.28
USDJPY,20100924,151400,84.27,84.29,84.26,84.26
USDJPY,20100924,151500,84.25,84.26,84.25,84.25
USDJPY,20100924,151600,84.25,84.27,84.25,84.26
USDJPY,20100924,151700,84.25,84.25,84.10,84.12
USDJPY,20100924,151800,84.13,84.13,84.10,84.11
USDJPY,20100924,151900,84.12,84.16,84.11,84.14
USDJPY,20100924,152000,84.13,84.17,84.13,84.16
USDJPY,20100924,152100,84.15,84.18,84.14,84.18
USDJPY,20100924,152200,84.19,84.19,84.18,84.18
USDJPY,20100924,152300,84.19,84.22,84.18,84.22
USDJPY,20100924,152400,84.22,84.24,84.22,84.24
USDJPY,20100924,152500,84.24,84.24,84.23,84.24
USDJPY,20100924,152600,84.23,84.24,84.23,84.23
USDJPY,20100924,152700,84.23,84.24,84.23,84.23
USDJPY,20100924,152800,84.23,84.23,84.23,84.23
USDJPY,20100924,152900,84.23,84.24,84.21,84.21
USDJPY,20100924,153000,84.20,84.22,84.20,84.21
USDJPY,20100924,153100,84.20,84.20,84.19,84.19
USDJPY,20100924,153200,84.20,84.21,84.19,84.21
USDJPY,20100924,153300,84.22,84.24,84.22,84.24
USDJPY,20100924,153400,84.24,84.25,84.24,84.24
USDJPY,20100924,153500,84.25,84.26,84.25,84.26
USDJPY,20100924,153600,84.25,84.27,84.24,84.26
USDJPY,20100924,153700,84.25,84.26,84.25,84.26
USDJPY,20100924,153800,84.27,84.27,84.24,84.24
USDJPY,20100924,153900,84.25,84.26,84.25,84.25
USDJPY,20100924,154000,84.26,84.26,84.24,84.25
USDJPY,20100924,154100,84.25,84.27,84.25,84.25
USDJPY,20100924,154200,84.26,84.26,84.26,84.26
USDJPY,20100924,154300,84.25,84.25,84.25,84.25
USDJPY,20100924,154400,84.24,84.27,84.24,84.26
USDJPY,20100924,154500,84.27,84.28,84.26,84.28
USDJPY,20100924,154600,84.29,84.30,84.27,84.27
USDJPY,20100924,154700,84.26,84.26,84.25,84.26
USDJPY,20100924,154800,84.25,84.26,84.25,84.26
USDJPY,20100924,154900,84.25,84.27,84.25,84.25
USDJPY,20100924,155000,84.24,84.25,84.24,84.24
USDJPY,20100924,155100,84.24,84.24,84.23,84.23
USDJPY,20100924,155200,84.24,84.25,84.24,84.25
USDJPY,20100924,155300,84.24,84.25,84.23,84.23
USDJPY,20100924,155400,84.24,84.25,84.23,84.24
USDJPY,20100924,155500,84.23,84.25,84.23,84.23
USDJPY,20100924,155600,84.24,84.24,84.23,84.23
USDJPY,20100924,155700,84.24,84.26,84.24,84.24
USDJPY,20100924,155800,84.25,84.25,84.24,84.24
USDJPY,20100924,155900,84.24,84.24,84.23,84.23
USDJPY,20100924,160000,84.24,84.27,84.24,84.25
USDJPY,20100924,160100,84.26,84.26,84.19,84.22
USDJPY,20100924,160200,84.21,84.23,84.18,84.23
USDJPY,20100924,160300,84.22,84.23,84.21,84.23
USDJPY,20100924,160400,84.22,84.28,84.21,84.28
USDJPY,20100924,160500,84.27,84.27,84.25,84.27
USDJPY,20100924,160600,84.28,84.30,84.27,84.29
USDJPY,20100924,160700,84.30,84.31,84.30,84.30
USDJPY,20100924,160800,84.29,84.29,84.27,84.27
USDJPY,20100924,160900,84.26,84.26,84.23,84.26
USDJPY,20100924,161000,84.25,84.25,84.20,84.21
USDJPY,20100924,161100,84.20,84.22,84.20,84.22
USDJPY,20100924,161200,84.22,84.23,84.21,84.23
USDJPY,20100924,161300,84.22,84.22,84.20,84.22
USDJPY,20100924,161400,84.22,84.23,84.21,84.21
USDJPY,20100924,161500,84.21,84.23,84.21,84.22
USDJPY,20100924,161600,84.21,84.23,84.21,84.23
USDJPY,20100924,161700,84.22,84.25,84.22,84.24
USDJPY,20100924,161800,84.23,84.24,84.23,84.24
USDJPY,20100924,161900,84.23,84.25,84.23,84.23
USDJPY,20100924,162000,84.23,84.25,84.23,84.25
USDJPY,20100924,162100,84.24,84.26,84.24,84.26
USDJPY,20100924,162200,84.25,84.25,84.24,84.25
USDJPY,20100924,162300,84.24,84.24,84.23,84.23
USDJPY,20100924,162400,84.24,84.26,84.24,84.25
USDJPY,20100924,162500,84.25,84.25,84.24,84.25
USDJPY,20100924,162600,84.25,84.25,84.23,84.24
USDJPY,20100924,162700,84.23,84.27,84.23,84.26
USDJPY,20100924,162800,84.25,84.25,84.24,84.25
USDJPY,20100924,162900,84.26,84.26,84.26,84.26
USDJPY,20100924,163000,84.26,84.27,84.26,84.27
USDJPY,20100924,163100,84.28,84.28,84.25,84.25
USDJPY,20100924,163200,84.26,84.26,84.26,84.26
USDJPY,20100924,163300,84.26,84.26,84.25,84.25
USDJPY,20100924,163400,84.24,84.25,84.24,84.25
USDJPY,20100924,163500,84.24,84.26,84.24,84.26
USDJPY,20100924,163600,84.25,84.27,84.25,84.27
USDJPY,20100924,163700,84.27,84.28,84.27,84.28
USDJPY,20100924,163800,84.29,84.29,84.27,84.27
USDJPY,20100924,163900,84.27,84.27,84.26,84.26
USDJPY,20100924,164000,84.27,84.28,84.26,84.28
USDJPY,20100924,164100,84.29,84.30,84.28,84.28
USDJPY,20100924,164200,84.29,84.31,84.29,84.31
USDJPY,20100924,164300,84.30,84.31,84.30,84.31
USDJPY,20100924,164400,84.30,84.32,84.28,84.31
USDJPY,20100924,164500,84.31,84.31,84.30,84.30
USDJPY,20100924,164600,84.29,84.29,84.28,84.28
USDJPY,20100924,164700,84.29,84.29,84.28,84.28
USDJPY,20100924,164800,84.29,84.31,84.29,84.31
USDJPY,20100924,164900,84.30,84.31,84.27,84.27
USDJPY,20100924,165000,84.28,84.28,84.27,84.27
USDJPY,20100924,165100,84.28,84.28,84.28,84.28
USDJPY,20100924,165200,84.28,84.28,84.26,84.26
USDJPY,20100924,165300,84.27,84.27,84.24,84.25
USDJPY,20100924,165400,84.24,84.27,84.24,84.27
USDJPY,20100924,165500,84.26,84.26,84.23,84.24
USDJPY,20100924,165600,84.25,84.25,84.22,84.22
USDJPY,20100924,165700,84.22,84.23,84.22,84.22
USDJPY,20100924,165800,84.21,84.22,84.21,84.21
USDJPY,20100924,165900,84.22,84.22,84.20,84.21
USDJPY,20100924,170000,84.21,84.21,84.18,84.20
USDJPY,20100924,170100,84.21,84.22,84.20,84.22
USDJPY,20100924,170200,84.22,84.25,84.22,84.25
USDJPY,20100924,170300,84.24,84.25,84.23,84.23
USDJPY,20100924,170400,84.22,84.22,84.19,84.20
USDJPY,20100924,170500,84.19,84.20,84.19,84.19
USDJPY,20100924,170600,84.18,84.20,84.16,84.20
USDJPY,20100924,170700,84.19,84.21,84.18,84.20
USDJPY,20100924,170800,84.21,84.21,84.19,84.20
USDJPY,20100924,170900,84.20,84.21,84.20,84.20
USDJPY,20100924,171000,84.20,84.20,84.19,84.20
USDJPY,20100924,171100,84.21,84.21,84.20,84.21
USDJPY,20100924,171200,84.21,84.24,84.21,84.24
USDJPY,20100924,171300,84.25,84.25,84.23,84.24
USDJPY,20100924,171400,84.24,84.24,84.24,84.24
USDJPY,20100924,171500,84.24,84.24,84.23,84.23
USDJPY,20100924,171600,84.23,84.23,84.22,84.22
USDJPY,20100924,171700,84.23,84.24,84.22,84.23
USDJPY,20100924,171800,84.23,84.23,84.22,84.23
USDJPY,20100924,171900,84.23,84.25,84.23,84.25
USDJPY,20100924,172000,84.25,84.26,84.25,84.26
USDJPY,20100924,172100,84.26,84.26,84.25,84.25
USDJPY,20100924,172200,84.25,84.26,84.24,84.24
USDJPY,20100924,172300,84.23,84.23,84.22,84.22
USDJPY,20100924,172400,84.23,84.24,84.23,84.23
USDJPY,20100924,172500,84.24,84.25,84.24,84.24
USDJPY,20100924,172600,84.24,84.24,84.24,84.24
USDJPY,20100924,172700,84.24,84.24,84.24,84.24
USDJPY,20100924,172800,84.23,84.26,84.23,84.26
USDJPY,20100924,172900,84.25,84.26,84.25,84.25
USDJPY,20100924,173000,84.25,84.26,84.25,84.26
USDJPY,20100924,173100,84.25,84.27,84.25,84.27
USDJPY,20100924,173200,84.27,84.27,84.25,84.25
USDJPY,20100924,173300,84.25,84.27,84.25,84.27
USDJPY,20100924,173400,84.27,84.27,84.25,84.25
USDJPY,20100924,173500,84.24,84.25,84.24,84.24
USDJPY,20100924,173600,84.25,84.25,84.25,84.25
USDJPY,20100924,173700,84.25,84.25,84.24,84.24
USDJPY,20100924,173800,84.24,84.25,84.24,84.25
USDJPY,20100924,173900,84.25,84.25,84.25,84.25
USDJPY,20100924,174000,84.24,84.24,84.24,84.24
USDJPY,20100924,174100,84.24,84.24,84.23,84.23
USDJPY,20100924,174200,84.23,84.23,84.21,84.21
USDJPY,20100924,174300,84.21,84.21,84.21,84.21
USDJPY,20100924,174400,84.21,84.22,84.21,84.21
USDJPY,20100924,174500,84.20,84.20,84.20,84.20
USDJPY,20100924,174600,84.20,84.20,84.20,84.20
USDJPY,20100924,174700,84.20,84.22,84.20,84.22
USDJPY,20100924,174800,84.22,84.22,84.21,84.21
USDJPY,20100924,174900,84.21,84.22,84.21,84.22
USDJPY,20100924,175000,84.22,84.25,84.22,84.24
USDJPY,20100924,175100,84.25,84.25,84.24,84.24
USDJPY,20100924,175200,84.24,84.25,84.24,84.25
USDJPY,20100924,175300,84.25,84.25,84.25,84.25
USDJPY,20100924,175400,84.25,84.25,84.25,84.25
USDJPY,20100924,175500,84.25,84.26,84.25,84.26
USDJPY,20100924,175600,84.25,84.25,84.25,84.25
USDJPY,20100924,175700,84.25,84.25,84.25,84.25
USDJPY,20100924,175800,84.25,84.26,84.23,84.23
USDJPY,20100924,175900,84.22,84.22,84.22,84.22
USDJPY,20100924,180000,84.22,84.22,84.21,84.22
USDJPY,20100924,180100,84.23,84.25,84.23,84.25
USDJPY,20100924,180200,84.26,84.36,84.26,84.36
USDJPY,20100924,180300,84.37,84.40,84.33,84.33
USDJPY,20100924,180400,84.34,84.34,84.29,84.30
USDJPY,20100924,180500,84.31,84.31,84.29,84.29
USDJPY,20100924,180600,84.29,84.29,84.29,84.29
USDJPY,20100924,180700,84.28,84.28,84.27,84.28
USDJPY,20100924,180800,84.28,84.28,84.27,84.28
USDJPY,20100924,180900,84.28,84.28,84.28,84.28
USDJPY,20100924,181000,84.28,84.29,84.28,84.29
USDJPY,20100924,181100,84.29,84.29,84.29,84.29
USDJPY,20100924,181200,84.29,84.29,84.28,84.28
USDJPY,20100924,181300,84.28,84.28,84.28,84.28
USDJPY,20100924,181400,84.29,84.29,84.29,84.29
USDJPY,20100924,181500,84.28,84.28,84.28,84.28
USDJPY,20100924,181600,84.28,84.28,84.28,84.28
USDJPY,20100924,181700,84.28,84.28,84.27,84.27
USDJPY,20100924,181800,84.27,84.27,84.26,84.26
USDJPY,20100924,181900,84.26,84.27,84.26,84.27
USDJPY,20100924,182000,84.27,84.28,84.27,84.28
USDJPY,20100924,182100,84.28,84.28,84.28,84.28
USDJPY,20100924,182200,84.28,84.28,84.28,84.28
USDJPY,20100924,182300,84.29,84.29,84.29,84.29
USDJPY,20100924,182400,84.29,84.29,84.28,84.28
USDJPY,20100924,182500,84.28,84.30,84.28,84.30
USDJPY,20100924,182600,84.30,84.30,84.29,84.30
USDJPY,20100924,182700,84.30,84.31,84.30,84.31
USDJPY,20100924,182800,84.31,84.31,84.31,84.31
USDJPY,20100924,182900,84.31,84.31,84.30,84.30
USDJPY,20100924,183000,84.30,84.30,84.30,84.30
USDJPY,20100924,183100,84.30,84.30,84.30,84.30
USDJPY,20100924,183200,84.30,84.30,84.29,84.30
USDJPY,20100924,183300,84.29,84.29,84.29,84.29
USDJPY,20100924,183400,84.29,84.30,84.29,84.29
USDJPY,20100924,183500,84.29,84.29,84.29,84.29
USDJPY,20100924,183600,84.29,84.30,84.28,84.30
USDJPY,20100924,183700,84.30,84.30,84.28,84.29
USDJPY,20100924,183800,84.29,84.29,84.28,84.28
USDJPY,20100924,183900,84.28,84.28,84.28,84.28
USDJPY,20100924,184000,84.28,84.28,84.28,84.28
USDJPY,20100924,184100,84.29,84.30,84.29,84.30
USDJPY,20100924,184200,84.30,84.31,84.30,84.31
USDJPY,20100924,184300,84.32,84.33,84.31,84.33
USDJPY,20100924,184400,84.32,84.32,84.32,84.32
USDJPY,20100924,184500,84.32,84.32,84.31,84.32
USDJPY,20100924,184600,84.32,84.32,84.31,84.31
USDJPY,20100924,184700,84.32,84.32,84.32,84.32
USDJPY,20100924,184800,84.32,84.32,84.31,84.31
USDJPY,20100924,184900,84.31,84.31,84.31,84.31
USDJPY,20100924,185000,84.31,84.32,84.31,84.32
USDJPY,20100924,185100,84.32,84.32,84.31,84.32
USDJPY,20100924,185200,84.32,84.32,84.32,84.32
USDJPY,20100924,185300,84.33,84.33,84.32,84.32
USDJPY,20100924,185400,84.32,84.32,84.31,84.31
USDJPY,20100924,185500,84.31,84.31,84.31,84.31
USDJPY,20100924,185600,84.31,84.31,84.31,84.31
USDJPY,20100924,185700,84.32,84.32,84.31,84.31
USDJPY,20100924,185800,84.31,84.32,84.31,84.31
USDJPY,20100924,185900,84.31,84.32,84.31,84.32
USDJPY,20100924,190000,84.31,84.32,84.31,84.32
USDJPY,20100924,190100,84.33,84.34,84.33,84.34
USDJPY,20100924,190200,84.35,84.35,84.35,84.35
USDJPY,20100924,190300,84.35,84.35,84.33,84.33
USDJPY,20100924,190400,84.34,84.34,84.33,84.34
USDJPY,20100924,190500,84.34,84.34,84.32,84.32
USDJPY,20100924,190600,84.32,84.32,84.32,84.32
USDJPY,20100924,190700,84.31,84.32,84.31,84.32
USDJPY,20100924,190800,84.31,84.31,84.31,84.31
USDJPY,20100924,190900,84.31,84.31,84.30,84.30
USDJPY,20100924,191000,84.30,84.30,84.30,84.30
USDJPY,20100924,191100,84.30,84.31,84.30,84.30
USDJPY,20100924,191200,84.30,84.31,84.29,84.31
USDJPY,20100924,191300,84.30,84.31,84.30,84.30
USDJPY,20100924,191400,84.30,84.31,84.30,84.31
USDJPY,20100924,191500,84.31,84.31,84.31,84.31
USDJPY,20100924,191600,84.31,84.31,84.31,84.31
USDJPY,20100924,191700,84.31,84.31,84.30,84.31
USDJPY,20100924,191800,84.31,84.31,84.31,84.31
USDJPY,20100924,191900,84.31,84.31,84.31,84.31
USDJPY,20100924,192000,84.31,84.31,84.31,84.31
USDJPY,20100924,192100,84.32,84.32,84.32,84.32
USDJPY,20100924,192200,84.32,84.32,84.31,84.31
USDJPY,20100924,192300,84.32,84.33,84.32,84.32
USDJPY,20100924,192400,84.33,84.33,84.32,84.33
USDJPY,20100924,192500,84.32,84.32,84.32,84.32
USDJPY,20100924,192600,84.32,84.33,84.32,84.33
USDJPY,20100924,192700,84.33,84.33,84.32,84.33
USDJPY,20100924,192800,84.33,84.33,84.33,84.33
USDJPY,20100924,192900,84.33,84.33,84.33,84.33
USDJPY,20100924,193000,84.33,84.33,84.33,84.33
USDJPY,20100924,193100,84.33,84.33,84.32,84.33
USDJPY,20100924,193200,84.33,84.35,84.33,84.35
USDJPY,20100924,193300,84.34,84.35,84.34,84.35
USDJPY,20100924,193400,84.35,84.35,84.34,84.34
USDJPY,20100924,193500,84.35,84.38,84.35,84.38
USDJPY,20100924,193600,84.37,84.37,84.36,84.36
USDJPY,20100924,193700,84.36,84.37,84.36,84.37
USDJPY,20100924,193800,84.38,84.38,84.38,84.38
USDJPY,20100924,193900,84.38,84.40,84.38,84.40
USDJPY,20100924,194000,84.41,84.41,84.39,84.39
USDJPY,20100924,194100,84.39,84.39,84.39,84.39
USDJPY,20100924,194200,84.40,84.40,84.39,84.39
USDJPY,20100924,194300,84.40,84.40,84.38,84.38
USDJPY,20100924,194400,84.38,84.39,84.38,84.39
USDJPY,20100924,194500,84.39,84.39,84.38,84.38
USDJPY,20100924,194600,84.39,84.39,84.39,84.39
USDJPY,20100924,194700,84.39,84.39,84.37,84.37
USDJPY,20100924,194800,84.37,84.37,84.37,84.37
USDJPY,20100924,194900,84.37,84.37,84.36,84.36
USDJPY,20100924,195000,84.36,84.36,84.36,84.36
USDJPY,20100924,195100,84.36,84.36,84.36,84.36
USDJPY,20100924,195200,84.36,84.37,84.36,84.36
USDJPY,20100924,195300,84.36,84.37,84.36,84.36
USDJPY,20100924,195400,84.36,84.36,84.35,84.35
USDJPY,20100924,195500,84.34,84.35,84.34,84.35
USDJPY,20100924,195600,84.35,84.36,84.35,84.35
USDJPY,20100924,195700,84.35,84.35,84.35,84.35
USDJPY,20100924,195800,84.35,84.35,84.35,84.35
USDJPY,20100924,195900,84.35,84.35,84.35,84.35
USDJPY,20100924,200000,84.35,84.35,84.34,84.34
USDJPY,20100924,200100,84.34,84.36,84.34,84.36
USDJPY,20100924,200200,84.37,84.38,84.37,84.38
USDJPY,20100924,200300,84.37,84.38,84.37,84.38
USDJPY,20100924,200400,84.38,84.38,84.38,84.38
USDJPY,20100924,200500,84.39,84.39,84.38,84.38
USDJPY,20100924,200600,84.38,84.39,84.38,84.38
USDJPY,20100924,200700,84.37,84.37,84.37,84.37
USDJPY,20100924,200800,84.37,84.37,84.36,84.36
USDJPY,20100924,200900,84.36,84.36,84.36,84.36
USDJPY,20100924,201000,84.37,84.37,84.36,84.36
USDJPY,20100924,201100,84.36,84.36,84.35,84.35
USDJPY,20100924,201200,84.35,84.36,84.34,84.36
USDJPY,20100924,201300,84.36,84.36,84.35,84.35
USDJPY,20100924,201400,84.36,84.36,84.36,84.36
USDJPY,20100924,201500,84.36,84.36,84.36,84.36
USDJPY,20100924,201600,84.36,84.36,84.36,84.36
USDJPY,20100924,201700,84.36,84.37,84.36,84.37
USDJPY,20100924,201800,84.37,84.37,84.36,84.36
USDJPY,20100924,201900,84.37,84.37,84.37,84.37
USDJPY,20100924,202000,84.37,84.37,84.36,84.37
USDJPY,20100924,202100,84.37,84.37,84.37,84.37
USDJPY,20100924,202200,84.37,84.37,84.37,84.37
USDJPY,20100924,202300,84.37,84.38,84.37,84.38
USDJPY,20100924,202400,84.38,84.38,84.37,84.37
USDJPY,20100924,202500,84.37,84.37,84.37,84.37
USDJPY,20100924,202600,84.37,84.37,84.37,84.37
USDJPY,20100924,202700,84.37,84.37,84.37,84.37
USDJPY,20100924,202800,84.37,84.37,84.37,84.37
USDJPY,20100924,202900,84.37,84.37,84.37,84.37
USDJPY,20100924,203000,84.37,84.37,84.37,84.37
USDJPY,20100924,203100,84.38,84.38,84.37,84.37
USDJPY,20100924,203200,84.37,84.38,84.37,84.37
USDJPY,20100924,203300,84.37,84.37,84.37,84.37
USDJPY,20100924,203400,84.37,84.37,84.37,84.37
USDJPY,20100924,203500,84.37,84.37,84.36,84.37
USDJPY,20100924,203600,84.37,84.37,84.37,84.37
USDJPY,20100924,203700,84.37,84.37,84.37,84.37
USDJPY,20100924,203800,84.37,84.37,84.37,84.37
USDJPY,20100924,203900,84.37,84.37,84.36,84.36
USDJPY,20100924,204000,84.36,84.36,84.35,84.35
USDJPY,20100924,204100,84.35,84.36,84.35,84.36
USDJPY,20100924,204200,84.36,84.38,84.36,84.38
USDJPY,20100924,204300,84.38,84.38,84.38,84.38
USDJPY,20100924,204400,84.37,84.37,84.37,84.37
USDJPY,20100924,204500,84.37,84.38,84.37,84.38
USDJPY,20100924,204600,84.38,84.38,84.38,84.38
USDJPY,20100924,204700,84.38,84.38,84.38,84.38
USDJPY,20100924,204800,84.38,84.38,84.38,84.38
USDJPY,20100924,204900,84.38,84.39,84.38,84.39
USDJPY,20100924,205000,84.39,84.39,84.39,84.39
USDJPY,20100924,205100,84.39,84.39,84.39,84.39
USDJPY,20100924,205200,84.39,84.39,84.38,84.38
USDJPY,20100924,205300,84.38,84.38,84.37,84.38
USDJPY,20100924,205400,84.38,84.38,84.37,84.38
USDJPY,20100924,205500,84.38,84.39,84.38,84.39
USDJPY,20100924,205600,84.39,84.39,84.37,84.37
USDJPY,20100924,205700,84.37,84.37,84.36,84.36
USDJPY,20100924,205800,84.36,84.37,84.36,84.36
USDJPY,20100924,205900,84.36,84.36,84.35,84.35
USDJPY,20100924,210000,84.35,84.35,84.35,84.35
USDJPY,20100924,210100,84.36,84.36,84.36,84.36
USDJPY,20100924,210200,84.36,84.36,84.36,84.36
USDJPY,20100924,210300,84.35,84.36,84.35,84.36
USDJPY,20100924,210400,84.36,84.36,84.35,84.36
USDJPY,20100924,210500,84.36,84.36,84.35,84.35
USDJPY,20100924,210600,84.35,84.35,84.34,84.34
USDJPY,20100924,210700,84.34,84.34,84.33,84.33
USDJPY,20100924,210800,84.34,84.35,84.33,84.34
USDJPY,20100924,210900,84.34,84.34,84.33,84.33
USDJPY,20100924,211000,84.34,84.34,84.33,84.34
USDJPY,20100924,211100,84.35,84.35,84.35,84.35
USDJPY,20100924,211200,84.35,84.36,84.35,84.36
USDJPY,20100924,211300,84.36,84.36,84.36,84.36
USDJPY,20100924,211400,84.36,84.36,84.36,84.36
USDJPY,20100924,211500,84.37,84.37,84.36,84.36
USDJPY,20100924,211600,84.36,84.36,84.36,84.36
USDJPY,20100924,211700,84.36,84.36,84.34,84.34
USDJPY,20100924,211800,84.35,84.35,84.34,84.34
USDJPY,20100924,211900,84.33,84.33,84.32,84.32
USDJPY,20100924,212000,84.33,84.33,84.31,84.31
USDJPY,20100924,212100,84.31,84.31,84.31,84.31
USDJPY,20100924,212200,84.31,84.32,84.31,84.31
USDJPY,20100924,212300,84.31,84.32,84.31,84.32
USDJPY,20100924,212400,84.32,84.32,84.32,84.32
USDJPY,20100924,212500,84.32,84.32,84.31,84.31
USDJPY,20100924,212600,84.32,84.32,84.31,84.32
USDJPY,20100924,212700,84.32,84.32,84.32,84.32
USDJPY,20100924,212800,84.33,84.33,84.33,84.33
USDJPY,20100924,212900,84.32,84.32,84.31,84.31
USDJPY,20100924,213000,84.31,84.32,84.31,84.32
USDJPY,20100924,213100,84.32,84.32,84.32,84.32
USDJPY,20100924,213200,84.33,84.33,84.33,84.33
USDJPY,20100924,213300,84.32,84.32,84.32,84.32
USDJPY,20100924,213400,84.32,84.32,84.32,84.32
USDJPY,20100924,213500,84.32,84.32,84.31,84.31
USDJPY,20100924,213600,84.30,84.30,84.30,84.30
USDJPY,20100924,213700,84.30,84.30,84.29,84.30
USDJPY,20100924,213800,84.30,84.31,84.30,84.30
USDJPY,20100924,213900,84.30,84.31,84.30,84.30
USDJPY,20100924,214000,84.30,84.31,84.30,84.31
USDJPY,20100924,214100,84.31,84.31,84.31,84.31
USDJPY,20100924,214200,84.30,84.30,84.30,84.30
USDJPY,20100924,214300,84.30,84.30,84.30,84.30
USDJPY,20100924,214400,84.29,84.29,84.29,84.29
USDJPY,20100924,214500,84.28,84.28,84.28,84.28
USDJPY,20100924,214600,84.29,84.29,84.27,84.27
USDJPY,20100924,214700,84.28,84.28,84.27,84.27
USDJPY,20100924,214800,84.28,84.29,84.28,84.29
USDJPY,20100924,214900,84.29,84.30,84.29,84.29
USDJPY,20100924,215000,84.29,84.29,84.26,84.26
USDJPY,20100924,215100,84.27,84.28,84.27,84.28
USDJPY,20100924,215200,84.28,84.28,84.27,84.27
USDJPY,20100924,215300,84.26,84.27,84.26,84.27
USDJPY,20100924,215400,84.26,84.26,84.26,84.26
USDJPY,20100924,215500,84.26,84.27,84.26,84.26
USDJPY,20100924,215600,84.26,84.26,84.26,84.26
USDJPY,20100924,215700,84.26,84.26,84.26,84.26
USDJPY,20100924,215800,84.25,84.25,84.25,84.25
USDJPY,20100924,215900,84.24,84.25,84.24,84.24
USDJPY,20100924,220000,84.24,84.24,84.24,84.24
EURGBP,20100924,000100,0.8487,0.8487,0.8486,0.8486
EURGBP,20100924,000200,0.8487,0.8488,0.8487,0.8488
EURGBP,20100924,000300,0.8489,0.8490,0.8489,0.8490
EURGBP,20100924,000400,0.8489,0.8490,0.8489,0.8490
EURGBP,20100924,000500,0.8489,0.8490,0.8489,0.8490
EURGBP,20100924,000600,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,000700,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,000800,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,000900,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,001000,0.8491,0.8491,0.8490,0.8490
EURGBP,20100924,001100,0.8490,0.8490,0.8490,0.8490
EURGBP,20100924,001200,0.8489,0.8490,0.8489,0.8490
EURGBP,20100924,001300,0.8490,0.8491,0.8490,0.8490
EURGBP,20100924,001400,0.8491,0.8492,0.8490,0.8490
EURGBP,20100924,001500,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,001600,0.8490,0.8491,0.8490,0.8491
EURGBP,20100924,001700,0.8490,0.8491,0.8490,0.8491
EURGBP,20100924,001800,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,001900,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,002000,0.8491,0.8491,0.8490,0.8491
EURGBP,20100924,002100,0.8492,0.8492,0.8491,0.8491
EURGBP,20100924,002200,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,002300,0.8490,0.8490,0.8490,0.8490
EURGBP,20100924,002400,0.8490,0.8490,0.8490,0.8490
EURGBP,20100924,002500,0.8490,0.8490,0.8490,0.8490
EURGBP,20100924,002600,0.8490,0.8490,0.8490,0.8490
EURGBP,20100924,002700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100924,002800,0.8489,0.8489,0.8488,0.8488
EURGBP,20100924,002900,0.8487,0.8487,0.8486,0.8486
EURGBP,20100924,003000,0.8487,0.8487,0.8486,0.8486
EURGBP,20100924,003100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100924,003200,0.8487,0.8487,0.8487,0.8487
EURGBP,20100924,003300,0.8488,0.8489,0.8487,0.8489
EURGBP,20100924,003400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100924,003500,0.8488,0.8489,0.8488,0.8489
EURGBP,20100924,003600,0.8489,0.8489,0.8489,0.8489
EURGBP,20100924,003700,0.8488,0.8489,0.8488,0.8489
EURGBP,20100924,003800,0.8489,0.8490,0.8489,0.8489
EURGBP,20100924,003900,0.8490,0.8490,0.8489,0.8489
EURGBP,20100924,004000,0.8490,0.8490,0.8488,0.8489
EURGBP,20100924,004100,0.8488,0.8489,0.8488,0.8489
EURGBP,20100924,004200,0.8489,0.8489,0.8488,0.8489
EURGBP,20100924,004300,0.8488,0.8488,0.8487,0.8487
EURGBP,20100924,004400,0.8488,0.8491,0.8488,0.8491
EURGBP,20100924,004500,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,004600,0.8492,0.8493,0.8492,0.8493
EURGBP,20100924,004700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100924,004800,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,004900,0.8493,0.8494,0.8493,0.8494
EURGBP,20100924,005000,0.8493,0.8494,0.8493,0.8493
EURGBP,20100924,005100,0.8492,0.8492,0.8491,0.8491
EURGBP,20100924,005200,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,005300,0.8490,0.8491,0.8490,0.8490
EURGBP,20100924,005400,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,005500,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,005600,0.8491,0.8492,0.8491,0.8492
EURGBP,20100924,005700,0.8492,0.8493,0.8492,0.8493
EURGBP,20100924,005800,0.8492,0.8493,0.8492,0.8492
EURGBP,20100924,005900,0.8492,0.8493,0.8492,0.8492
EURGBP,20100924,010000,0.8493,0.8493,0.8492,0.8493
EURGBP,20100924,010100,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,010200,0.8491,0.8492,0.8491,0.8492
EURGBP,20100924,010300,0.8491,0.8492,0.8491,0.8492
EURGBP,20100924,010400,0.8491,0.8492,0.8491,0.8492
EURGBP,20100924,010500,0.8492,0.8492,0.8491,0.8492
EURGBP,20100924,010600,0.8492,0.8493,0.8492,0.8493
EURGBP,20100924,010700,0.8493,0.8493,0.8493,0.8493
EURGBP,20100924,010800,0.8493,0.8493,0.8493,0.8493
EURGBP,20100924,010900,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,011000,0.8493,0.8493,0.8493,0.8493
EURGBP,20100924,011100,0.8493,0.8493,0.8493,0.8493
EURGBP,20100924,011200,0.8493,0.8493,0.8493,0.8493
EURGBP,20100924,011300,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,011400,0.8492,0.8494,0.8492,0.8494
EURGBP,20100924,011500,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,011600,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,011700,0.8494,0.8495,0.8494,0.8495
EURGBP,20100924,011800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,011900,0.8495,0.8495,0.8494,0.8494
EURGBP,20100924,012000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,012100,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,012200,0.8495,0.8496,0.8495,0.8496
EURGBP,20100924,012300,0.8495,0.8496,0.8495,0.8496
EURGBP,20100924,012400,0.8495,0.8496,0.8495,0.8495
EURGBP,20100924,012500,0.8494,0.8495,0.8494,0.8494
EURGBP,20100924,012600,0.8495,0.8495,0.8494,0.8494
EURGBP,20100924,012700,0.8495,0.8495,0.8494,0.8494
EURGBP,20100924,012800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,012900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,013000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,013100,0.8494,0.8495,0.8494,0.8494
EURGBP,20100924,013200,0.8493,0.8493,0.8493,0.8493
EURGBP,20100924,013300,0.8493,0.8494,0.8493,0.8494
EURGBP,20100924,013400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,013500,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,013600,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,013700,0.8494,0.8496,0.8494,0.8496
EURGBP,20100924,013800,0.8496,0.8496,0.8496,0.8496
EURGBP,20100924,013900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100924,014000,0.8497,0.8497,0.8496,0.8497
EURGBP,20100924,014100,0.8496,0.8497,0.8496,0.8497
EURGBP,20100924,014200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100924,014300,0.8496,0.8496,0.8495,0.8495
EURGBP,20100924,014400,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,014500,0.8494,0.8494,0.8493,0.8494
EURGBP,20100924,014600,0.8493,0.8494,0.8493,0.8493
EURGBP,20100924,014700,0.8494,0.8494,0.8493,0.8494
EURGBP,20100924,014800,0.8493,0.8494,0.8493,0.8494
EURGBP,20100924,014900,0.8493,0.8493,0.8492,0.8492
EURGBP,20100924,015000,0.8491,0.8492,0.8491,0.8492
EURGBP,20100924,015100,0.8492,0.8492,0.8491,0.8491
EURGBP,20100924,015200,0.8492,0.8492,0.8488,0.8488
EURGBP,20100924,015300,0.8489,0.8489,0.8488,0.8489
EURGBP,20100924,015400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100924,015500,0.8488,0.8490,0.8488,0.8490
EURGBP,20100924,015600,0.8490,0.8491,0.8490,0.8490
EURGBP,20100924,015700,0.8489,0.8492,0.8489,0.8492
EURGBP,20100924,015800,0.8493,0.8493,0.8491,0.8491
EURGBP,20100924,015900,0.8491,0.8491,0.8486,0.8486
EURGBP,20100924,020000,0.8485,0.8487,0.8484,0.8486
EURGBP,20100924,020100,0.8485,0.8485,0.8484,0.8485
EURGBP,20100924,020200,0.8486,0.8486,0.8485,0.8485
EURGBP,20100924,020300,0.8486,0.8487,0.8485,0.8486
EURGBP,20100924,020400,0.8485,0.8485,0.8481,0.8483
EURGBP,20100924,020500,0.8484,0.8486,0.8484,0.8486
EURGBP,20100924,020600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100924,020700,0.8485,0.8485,0.8484,0.8484
EURGBP,20100924,020800,0.8485,0.8485,0.8484,0.8484
EURGBP,20100924,020900,0.8483,0.8483,0.8481,0.8481
EURGBP,20100924,021000,0.8482,0.8482,0.8481,0.8481
EURGBP,20100924,021100,0.8482,0.8482,0.8482,0.8482
EURGBP,20100924,021200,0.8483,0.8483,0.8482,0.8482
EURGBP,20100924,021300,0.8482,0.8482,0.8482,0.8482
EURGBP,20100924,021400,0.8482,0.8483,0.8482,0.8483
EURGBP,20100924,021500,0.8482,0.8482,0.8482,0.8482
EURGBP,20100924,021600,0.8482,0.8483,0.8482,0.8482
EURGBP,20100924,021700,0.8483,0.8485,0.8483,0.8485
EURGBP,20100924,021800,0.8484,0.8485,0.8483,0.8483
EURGBP,20100924,021900,0.8484,0.8484,0.8483,0.8483
EURGBP,20100924,022000,0.8483,0.8484,0.8483,0.8484
EURGBP,20100924,022100,0.8484,0.8484,0.8483,0.8483
EURGBP,20100924,022200,0.8484,0.8484,0.8483,0.8483
EURGBP,20100924,022300,0.8483,0.8484,0.8483,0.8484
EURGBP,20100924,022400,0.8485,0.8485,0.8483,0.8484
EURGBP,20100924,022500,0.8483,0.8484,0.8483,0.8484
EURGBP,20100924,022600,0.8484,0.8484,0.8484,0.8484
EURGBP,20100924,022700,0.8484,0.8484,0.8484,0.8484
EURGBP,20100924,022800,0.8485,0.8485,0.8485,0.8485
EURGBP,20100924,022900,0.8485,0.8485,0.8485,0.8485
EURGBP,20100924,023000,0.8485,0.8488,0.8484,0.8488
EURGBP,20100924,023100,0.8489,0.8489,0.8489,0.8489
EURGBP,20100924,023200,0.8489,0.8489,0.8488,0.8489
EURGBP,20100924,023300,0.8490,0.8490,0.8488,0.8488
EURGBP,20100924,023400,0.8488,0.8488,0.8488,0.8488
EURGBP,20100924,023500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100924,023600,0.8489,0.8489,0.8487,0.8488
EURGBP,20100924,023700,0.8487,0.8489,0.8487,0.8489
EURGBP,20100924,023800,0.8488,0.8489,0.8488,0.8489
EURGBP,20100924,023900,0.8489,0.8489,0.8489,0.8489
EURGBP,20100924,024000,0.8490,0.8490,0.8487,0.8487
EURGBP,20100924,024100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100924,024200,0.8488,0.8488,0.8487,0.8487
EURGBP,20100924,024300,0.8487,0.8487,0.8487,0.8487
EURGBP,20100924,024400,0.8488,0.8488,0.8487,0.8487
EURGBP,20100924,024500,0.8488,0.8488,0.8488,0.8488
EURGBP,20100924,024600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100924,024700,0.8488,0.8488,0.8487,0.8487
EURGBP,20100924,024800,0.8487,0.8487,0.8487,0.8487
EURGBP,20100924,024900,0.8487,0.8488,0.8487,0.8488
EURGBP,20100924,025000,0.8488,0.8488,0.8488,0.8488
EURGBP,20100924,025100,0.8487,0.8488,0.8487,0.8487
EURGBP,20100924,025200,0.8488,0.8488,0.8488,0.8488
EURGBP,20100924,025300,0.8488,0.8489,0.8488,0.8489
EURGBP,20100924,025400,0.8489,0.8489,0.8489,0.8489
EURGBP,20100924,025500,0.8489,0.8491,0.8489,0.8491
EURGBP,20100924,025600,0.8492,0.8492,0.8490,0.8490
EURGBP,20100924,025700,0.8489,0.8491,0.8489,0.8491
EURGBP,20100924,025800,0.8490,0.8492,0.8490,0.8491
EURGBP,20100924,025900,0.8492,0.8492,0.8491,0.8491
EURGBP,20100924,030000,0.8492,0.8492,0.8491,0.8492
EURGBP,20100924,030100,0.8491,0.8493,0.8491,0.8493
EURGBP,20100924,030200,0.8492,0.8493,0.8492,0.8492
EURGBP,20100924,030300,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,030400,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,030500,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,030600,0.8490,0.8490,0.8490,0.8490
EURGBP,20100924,030700,0.8490,0.8491,0.8490,0.8490
EURGBP,20100924,030800,0.8491,0.8492,0.8491,0.8492
EURGBP,20100924,030900,0.8491,0.8493,0.8491,0.8492
EURGBP,20100924,031000,0.8493,0.8494,0.8493,0.8494
EURGBP,20100924,031100,0.8493,0.8493,0.8492,0.8492
EURGBP,20100924,031200,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,031300,0.8493,0.8495,0.8493,0.8495
EURGBP,20100924,031400,0.8494,0.8494,0.8493,0.8494
EURGBP,20100924,031500,0.8493,0.8494,0.8493,0.8494
EURGBP,20100924,031700,0.8494,0.8495,0.8494,0.8495
EURGBP,20100924,031800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,031900,0.8493,0.8494,0.8493,0.8493
EURGBP,20100924,032000,0.8492,0.8493,0.8492,0.8493
EURGBP,20100924,032100,0.8492,0.8492,0.8492,0.8492
EURGBP,20100924,032200,0.8493,0.8493,0.8492,0.8493
EURGBP,20100924,032300,0.8492,0.8493,0.8492,0.8492
EURGBP,20100924,032400,0.8493,0.8495,0.8493,0.8495
EURGBP,20100924,032500,0.8496,0.8496,0.8494,0.8495
EURGBP,20100924,032600,0.8494,0.8495,0.8494,0.8495
EURGBP,20100924,032700,0.8495,0.8495,0.8494,0.8494
EURGBP,20100924,032800,0.8494,0.8495,0.8494,0.8494
EURGBP,20100924,032900,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,033000,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,033100,0.8495,0.8497,0.8495,0.8497
EURGBP,20100924,033200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100924,033300,0.8496,0.8496,0.8495,0.8495
EURGBP,20100924,033400,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,033500,0.8496,0.8496,0.8493,0.8493
EURGBP,20100924,033600,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,033700,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,033800,0.8494,0.8495,0.8494,0.8495
EURGBP,20100924,033900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,034000,0.8494,0.8494,0.8493,0.8493
EURGBP,20100924,034100,0.8493,0.8493,0.8493,0.8493
EURGBP,20100924,034200,0.8493,0.8494,0.8493,0.8494
EURGBP,20100924,034300,0.8495,0.8495,0.8494,0.8494
EURGBP,20100924,034400,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,034500,0.8495,0.8496,0.8495,0.8496
EURGBP,20100924,034600,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,034700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100924,034900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100924,035000,0.8496,0.8496,0.8496,0.8496
EURGBP,20100924,035100,0.8496,0.8496,0.8495,0.8495
EURGBP,20100924,035200,0.8496,0.8496,0.8495,0.8496
EURGBP,20100924,035300,0.8495,0.8496,0.8495,0.8496
EURGBP,20100924,035400,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,035500,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,035600,0.8495,0.8496,0.8495,0.8495
EURGBP,20100924,035700,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,035800,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,035900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,040000,0.8493,0.8495,0.8493,0.8495
EURGBP,20100924,040100,0.8494,0.8495,0.8494,0.8495
EURGBP,20100924,040200,0.8496,0.8496,0.8495,0.8496
EURGBP,20100924,040300,0.8497,0.8497,0.8496,0.8496
EURGBP,20100924,040400,0.8497,0.8497,0.8496,0.8496
EURGBP,20100924,040500,0.8497,0.8497,0.8496,0.8497
EURGBP,20100924,040600,0.8496,0.8496,0.8496,0.8496
EURGBP,20100924,040700,0.8496,0.8497,0.8496,0.8497
EURGBP,20100924,040800,0.8496,0.8497,0.8496,0.8496
EURGBP,20100924,040900,0.8496,0.8497,0.8496,0.8497
EURGBP,20100924,041000,0.8496,0.8496,0.8496,0.8496
EURGBP,20100924,041100,0.8496,0.8497,0.8496,0.8497
EURGBP,20100924,041200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,041300,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,041400,0.8497,0.8498,0.8497,0.8498
EURGBP,20100924,041500,0.8497,0.8498,0.8497,0.8498
EURGBP,20100924,041600,0.8498,0.8498,0.8497,0.8497
EURGBP,20100924,041700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,041800,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,041900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,042000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,042100,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,042200,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,042300,0.8497,0.8498,0.8497,0.8498
EURGBP,20100924,042400,0.8498,0.8498,0.8497,0.8498
EURGBP,20100924,042500,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,042600,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,042700,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,042800,0.8497,0.8497,0.8497,0.8497
EURGBP,20100924,042900,0.8497,0.8498,0.8497,0.8498
EURGBP,20100924,043000,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,043100,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,043200,0.8499,0.8500,0.8499,0.8499
EURGBP,20100924,043300,0.8500,0.8500,0.8499,0.8499
EURGBP,20100924,043400,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,043500,0.8499,0.8500,0.8499,0.8499
EURGBP,20100924,043600,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,043700,0.8501,0.8501,0.8500,0.8500
EURGBP,20100924,043800,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,043900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,044000,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,044100,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,044200,0.8501,0.8501,0.8499,0.8499
EURGBP,20100924,044300,0.8500,0.8500,0.8499,0.8500
EURGBP,20100924,044400,0.8500,0.8500,0.8499,0.8500
EURGBP,20100924,044500,0.8499,0.8500,0.8499,0.8499
EURGBP,20100924,044600,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,044700,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,044800,0.8499,0.8500,0.8499,0.8500
EURGBP,20100924,044900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,045000,0.8499,0.8500,0.8499,0.8500
EURGBP,20100924,045100,0.8500,0.8500,0.8499,0.8499
EURGBP,20100924,045200,0.8500,0.8500,0.8499,0.8500
EURGBP,20100924,045300,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,045400,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,045500,0.8498,0.8499,0.8498,0.8499
EURGBP,20100924,045600,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,045700,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,045800,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,045900,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,050000,0.8500,0.8500,0.8499,0.8500
EURGBP,20100924,050200,0.8500,0.8501,0.8500,0.8501
EURGBP,20100924,050300,0.8502,0.8502,0.8501,0.8501
EURGBP,20100924,050400,0.8501,0.8501,0.8501,0.8501
EURGBP,20100924,050500,0.8501,0.8501,0.8500,0.8500
EURGBP,20100924,050600,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,050700,0.8498,0.8499,0.8498,0.8498
EURGBP,20100924,050800,0.8499,0.8500,0.8499,0.8500
EURGBP,20100924,050900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,051000,0.8501,0.8501,0.8500,0.8500
EURGBP,20100924,051100,0.8501,0.8501,0.8500,0.8501
EURGBP,20100924,051200,0.8500,0.8500,0.8499,0.8500
EURGBP,20100924,051300,0.8499,0.8500,0.8499,0.8499
EURGBP,20100924,051400,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,051500,0.8500,0.8500,0.8499,0.8500
EURGBP,20100924,051600,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,051700,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,051800,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,051900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,052000,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,052100,0.8499,0.8499,0.8498,0.8498
EURGBP,20100924,052200,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,052300,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,052400,0.8499,0.8499,0.8498,0.8499
EURGBP,20100924,052500,0.8498,0.8499,0.8498,0.8498
EURGBP,20100924,052600,0.8498,0.8498,0.8498,0.8498
EURGBP,20100924,052700,0.8499,0.8499,0.8499,0.8499
EURGBP,20100924,052800,0.8499,0.8501,0.8499,0.8501
EURGBP,20100924,052900,0.8500,0.8504,0.8500,0.8504
EURGBP,20100924,053000,0.8503,0.8504,0.8503,0.8503
EURGBP,20100924,053100,0.8504,0.8505,0.8503,0.8505
EURGBP,20100924,053200,0.8504,0.8506,0.8504,0.8506
EURGBP,20100924,053300,0.8507,0.8507,0.8505,0.8506
EURGBP,20100924,053400,0.8507,0.8507,0.8506,0.8506
EURGBP,20100924,053500,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,053600,0.8505,0.8506,0.8505,0.8505
EURGBP,20100924,053700,0.8506,0.8506,0.8505,0.8505
EURGBP,20100924,053800,0.8504,0.8506,0.8504,0.8506
EURGBP,20100924,053900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100924,054000,0.8507,0.8507,0.8506,0.8507
EURGBP,20100924,054100,0.8506,0.8507,0.8506,0.8507
EURGBP,20100924,054200,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,054300,0.8506,0.8507,0.8506,0.8506
EURGBP,20100924,054400,0.8507,0.8507,0.8506,0.8506
EURGBP,20100924,054500,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,054600,0.8507,0.8507,0.8506,0.8506
EURGBP,20100924,054700,0.8506,0.8507,0.8506,0.8507
EURGBP,20100924,054800,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,054900,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,055000,0.8508,0.8508,0.8507,0.8507
EURGBP,20100924,055100,0.8508,0.8508,0.8508,0.8508
EURGBP,20100924,055200,0.8508,0.8509,0.8508,0.8508
EURGBP,20100924,055300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,055400,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,055500,0.8506,0.8508,0.8506,0.8506
EURGBP,20100924,055600,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,055700,0.8508,0.8508,0.8507,0.8507
EURGBP,20100924,055800,0.8507,0.8507,0.8506,0.8506
EURGBP,20100924,055900,0.8507,0.8508,0.8506,0.8506
EURGBP,20100924,060000,0.8505,0.8506,0.8505,0.8505
EURGBP,20100924,060100,0.8505,0.8506,0.8505,0.8506
EURGBP,20100924,060200,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,060300,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,060400,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,060500,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,060600,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,060700,0.8507,0.8507,0.8506,0.8506
EURGBP,20100924,060800,0.8506,0.8507,0.8506,0.8507
EURGBP,20100924,060900,0.8506,0.8507,0.8506,0.8506
EURGBP,20100924,061000,0.8505,0.8505,0.8505,0.8505
EURGBP,20100924,061100,0.8505,0.8505,0.8505,0.8505
EURGBP,20100924,061200,0.8504,0.8505,0.8504,0.8505
EURGBP,20100924,061300,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,061400,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,061500,0.8506,0.8506,0.8504,0.8505
EURGBP,20100924,061600,0.8504,0.8504,0.8494,0.8496
EURGBP,20100924,061700,0.8494,0.8500,0.8493,0.8496
EURGBP,20100924,061800,0.8497,0.8505,0.8496,0.8505
EURGBP,20100924,061900,0.8506,0.8506,0.8503,0.8505
EURGBP,20100924,062000,0.8504,0.8507,0.8503,0.8503
EURGBP,20100924,062100,0.8502,0.8504,0.8500,0.8501
EURGBP,20100924,062200,0.8500,0.8503,0.8499,0.8503
EURGBP,20100924,062300,0.8504,0.8504,0.8499,0.8499
EURGBP,20100924,062400,0.8500,0.8502,0.8500,0.8502
EURGBP,20100924,062500,0.8503,0.8504,0.8500,0.8500
EURGBP,20100924,062600,0.8501,0.8502,0.8500,0.8500
EURGBP,20100924,062700,0.8501,0.8501,0.8499,0.8500
EURGBP,20100924,062800,0.8501,0.8501,0.8500,0.8500
EURGBP,20100924,062900,0.8499,0.8505,0.8499,0.8505
EURGBP,20100924,063000,0.8506,0.8511,0.8506,0.8511
EURGBP,20100924,063100,0.8510,0.8510,0.8509,0.8510
EURGBP,20100924,063200,0.8509,0.8510,0.8508,0.8508
EURGBP,20100924,063300,0.8507,0.8510,0.8507,0.8510
EURGBP,20100924,063400,0.8509,0.8510,0.8508,0.8508
EURGBP,20100924,063500,0.8507,0.8507,0.8505,0.8506
EURGBP,20100924,063600,0.8505,0.8507,0.8503,0.8503
EURGBP,20100924,063700,0.8502,0.8503,0.8501,0.8501
EURGBP,20100924,063800,0.8502,0.8503,0.8502,0.8503
EURGBP,20100924,063900,0.8503,0.8503,0.8502,0.8502
EURGBP,20100924,064000,0.8501,0.8503,0.8501,0.8502
EURGBP,20100924,064100,0.8501,0.8502,0.8501,0.8502
EURGBP,20100924,064200,0.8503,0.8503,0.8501,0.8503
EURGBP,20100924,064300,0.8504,0.8504,0.8503,0.8503
EURGBP,20100924,064400,0.8504,0.8505,0.8504,0.8504
EURGBP,20100924,064500,0.8503,0.8504,0.8503,0.8504
EURGBP,20100924,064600,0.8505,0.8506,0.8504,0.8504
EURGBP,20100924,064700,0.8503,0.8504,0.8503,0.8504
EURGBP,20100924,064800,0.8503,0.8504,0.8503,0.8504
EURGBP,20100924,064900,0.8503,0.8504,0.8502,0.8502
EURGBP,20100924,065000,0.8503,0.8504,0.8500,0.8500
EURGBP,20100924,065100,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,065200,0.8501,0.8502,0.8501,0.8502
EURGBP,20100924,065300,0.8501,0.8503,0.8501,0.8503
EURGBP,20100924,065400,0.8502,0.8503,0.8502,0.8503
EURGBP,20100924,065500,0.8503,0.8503,0.8503,0.8503
EURGBP,20100924,065600,0.8503,0.8503,0.8502,0.8502
EURGBP,20100924,065700,0.8501,0.8503,0.8501,0.8503
EURGBP,20100924,065800,0.8502,0.8504,0.8502,0.8503
EURGBP,20100924,065900,0.8504,0.8504,0.8504,0.8504
EURGBP,20100924,070000,0.8504,0.8504,0.8503,0.8503
EURGBP,20100924,070100,0.8504,0.8505,0.8504,0.8505
EURGBP,20100924,070200,0.8504,0.8505,0.8503,0.8503
EURGBP,20100924,070300,0.8502,0.8502,0.8501,0.8501
EURGBP,20100924,070400,0.8501,0.8501,0.8501,0.8501
EURGBP,20100924,070500,0.8500,0.8500,0.8499,0.8500
EURGBP,20100924,070600,0.8500,0.8501,0.8500,0.8501
EURGBP,20100924,070700,0.8500,0.8500,0.8500,0.8500
EURGBP,20100924,070800,0.8501,0.8502,0.8501,0.8502
EURGBP,20100924,070900,0.8503,0.8504,0.8503,0.8504
EURGBP,20100924,071000,0.8503,0.8505,0.8503,0.8504
EURGBP,20100924,071100,0.8505,0.8505,0.8504,0.8505
EURGBP,20100924,071200,0.8504,0.8505,0.8504,0.8505
EURGBP,20100924,071300,0.8504,0.8504,0.8503,0.8503
EURGBP,20100924,071400,0.8502,0.8503,0.8502,0.8503
EURGBP,20100924,071500,0.8504,0.8504,0.8504,0.8504
EURGBP,20100924,071600,0.8503,0.8503,0.8502,0.8503
EURGBP,20100924,071700,0.8502,0.8503,0.8502,0.8502
EURGBP,20100924,071800,0.8503,0.8503,0.8502,0.8502
EURGBP,20100924,071900,0.8503,0.8504,0.8503,0.8504
EURGBP,20100924,072000,0.8505,0.8506,0.8504,0.8504
EURGBP,20100924,072100,0.8505,0.8505,0.8505,0.8505
EURGBP,20100924,072200,0.8504,0.8507,0.8504,0.8506
EURGBP,20100924,072300,0.8506,0.8507,0.8506,0.8507
EURGBP,20100924,072400,0.8506,0.8508,0.8506,0.8508
EURGBP,20100924,072500,0.8509,0.8509,0.8507,0.8507
EURGBP,20100924,072600,0.8507,0.8507,0.8506,0.8507
EURGBP,20100924,072700,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,072800,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,072900,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,073000,0.8508,0.8509,0.8507,0.8508
EURGBP,20100924,073100,0.8508,0.8508,0.8508,0.8508
EURGBP,20100924,073200,0.8509,0.8509,0.8508,0.8509
EURGBP,20100924,073300,0.8510,0.8513,0.8510,0.8513
EURGBP,20100924,073400,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,073500,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,073600,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,073700,0.8512,0.8513,0.8512,0.8512
EURGBP,20100924,073800,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,073900,0.8514,0.8515,0.8514,0.8514
EURGBP,20100924,074000,0.8514,0.8514,0.8514,0.8514
EURGBP,20100924,074100,0.8515,0.8515,0.8514,0.8515
EURGBP,20100924,074200,0.8514,0.8514,0.8514,0.8514
EURGBP,20100924,074300,0.8515,0.8515,0.8514,0.8514
EURGBP,20100924,074400,0.8515,0.8515,0.8514,0.8515
EURGBP,20100924,074500,0.8514,0.8514,0.8512,0.8512
EURGBP,20100924,074600,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,074700,0.8509,0.8511,0.8509,0.8511
EURGBP,20100924,074800,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,074900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,075000,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,075100,0.8511,0.8513,0.8511,0.8512
EURGBP,20100924,075200,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,075300,0.8513,0.8513,0.8512,0.8512
EURGBP,20100924,075400,0.8513,0.8513,0.8512,0.8512
EURGBP,20100924,075500,0.8512,0.8514,0.8512,0.8513
EURGBP,20100924,075600,0.8512,0.8513,0.8512,0.8513
EURGBP,20100924,075700,0.8512,0.8513,0.8512,0.8512
EURGBP,20100924,075800,0.8513,0.8513,0.8512,0.8512
EURGBP,20100924,075900,0.8511,0.8512,0.8511,0.8512
EURGBP,20100924,080000,0.8511,0.8511,0.8508,0.8508
EURGBP,20100924,080100,0.8507,0.8508,0.8505,0.8506
EURGBP,20100924,080200,0.8505,0.8507,0.8505,0.8507
EURGBP,20100924,080300,0.8507,0.8507,0.8505,0.8505
EURGBP,20100924,080400,0.8506,0.8506,0.8506,0.8506
EURGBP,20100924,080500,0.8505,0.8506,0.8502,0.8502
EURGBP,20100924,080600,0.8503,0.8503,0.8501,0.8501
EURGBP,20100924,080700,0.8501,0.8501,0.8501,0.8501
EURGBP,20100924,080800,0.8501,0.8501,0.8501,0.8501
EURGBP,20100924,080900,0.8501,0.8502,0.8501,0.8502
EURGBP,20100924,081000,0.8503,0.8504,0.8503,0.8504
EURGBP,20100924,081100,0.8505,0.8508,0.8505,0.8508
EURGBP,20100924,081200,0.8509,0.8510,0.8508,0.8508
EURGBP,20100924,081300,0.8509,0.8509,0.8507,0.8507
EURGBP,20100924,081400,0.8508,0.8508,0.8507,0.8508
EURGBP,20100924,081500,0.8509,0.8510,0.8508,0.8508
EURGBP,20100924,081600,0.8509,0.8510,0.8508,0.8509
EURGBP,20100924,081700,0.8510,0.8510,0.8508,0.8508
EURGBP,20100924,081800,0.8508,0.8508,0.8507,0.8507
EURGBP,20100924,081900,0.8508,0.8509,0.8507,0.8509
EURGBP,20100924,082000,0.8509,0.8511,0.8508,0.8511
EURGBP,20100924,082100,0.8512,0.8512,0.8509,0.8509
EURGBP,20100924,082200,0.8508,0.8509,0.8508,0.8508
EURGBP,20100924,082300,0.8509,0.8509,0.8507,0.8508
EURGBP,20100924,082400,0.8509,0.8511,0.8509,0.8511
EURGBP,20100924,082500,0.8512,0.8512,0.8511,0.8511
EURGBP,20100924,082600,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,082700,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,082800,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,082900,0.8509,0.8510,0.8508,0.8508
EURGBP,20100924,083000,0.8507,0.8508,0.8506,0.8507
EURGBP,20100924,083100,0.8507,0.8507,0.8505,0.8505
EURGBP,20100924,083200,0.8506,0.8506,0.8504,0.8504
EURGBP,20100924,083300,0.8505,0.8508,0.8505,0.8508
EURGBP,20100924,083400,0.8509,0.8509,0.8507,0.8507
EURGBP,20100924,083500,0.8506,0.8512,0.8506,0.8510
EURGBP,20100924,083600,0.8509,0.8509,0.8507,0.8507
EURGBP,20100924,083700,0.8508,0.8508,0.8507,0.8508
EURGBP,20100924,083800,0.8507,0.8507,0.8505,0.8506
EURGBP,20100924,083900,0.8505,0.8505,0.8505,0.8505
EURGBP,20100924,084000,0.8506,0.8506,0.8505,0.8505
EURGBP,20100924,084100,0.8506,0.8508,0.8506,0.8508
EURGBP,20100924,084200,0.8507,0.8508,0.8507,0.8508
EURGBP,20100924,084300,0.8509,0.8509,0.8509,0.8509
EURGBP,20100924,084400,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,084500,0.8509,0.8511,0.8508,0.8510
EURGBP,20100924,084600,0.8509,0.8510,0.8508,0.8509
EURGBP,20100924,084700,0.8510,0.8510,0.8508,0.8508
EURGBP,20100924,084800,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,084900,0.8507,0.8509,0.8507,0.8508
EURGBP,20100924,085000,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,085100,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,085200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,085300,0.8507,0.8507,0.8507,0.8507
EURGBP,20100924,085400,0.8507,0.8509,0.8507,0.8508
EURGBP,20100924,085500,0.8508,0.8508,0.8507,0.8507
EURGBP,20100924,085600,0.8508,0.8508,0.8507,0.8507
EURGBP,20100924,085700,0.8506,0.8507,0.8504,0.8504
EURGBP,20100924,085800,0.8503,0.8503,0.8501,0.8502
EURGBP,20100924,085900,0.8503,0.8503,0.8502,0.8502
EURGBP,20100924,090000,0.8503,0.8504,0.8502,0.8503
EURGBP,20100924,090100,0.8504,0.8505,0.8503,0.8503
EURGBP,20100924,090200,0.8504,0.8504,0.8502,0.8503
EURGBP,20100924,090300,0.8504,0.8505,0.8503,0.8505
EURGBP,20100924,090400,0.8506,0.8506,0.8504,0.8505
EURGBP,20100924,090500,0.8504,0.8505,0.8502,0.8502
EURGBP,20100924,090600,0.8501,0.8501,0.8500,0.8500
EURGBP,20100924,090700,0.8499,0.8500,0.8499,0.8499
EURGBP,20100924,090800,0.8498,0.8499,0.8497,0.8497
EURGBP,20100924,090900,0.8498,0.8499,0.8497,0.8499
EURGBP,20100924,091000,0.8500,0.8502,0.8500,0.8501
EURGBP,20100924,091100,0.8502,0.8502,0.8500,0.8501
EURGBP,20100924,091200,0.8502,0.8502,0.8500,0.8500
EURGBP,20100924,091300,0.8501,0.8504,0.8501,0.8503
EURGBP,20100924,091400,0.8504,0.8504,0.8502,0.8503
EURGBP,20100924,091500,0.8502,0.8504,0.8502,0.8503
EURGBP,20100924,091600,0.8502,0.8504,0.8502,0.8504
EURGBP,20100924,091700,0.8503,0.8503,0.8502,0.8502
EURGBP,20100924,091800,0.8501,0.8502,0.8501,0.8501
EURGBP,20100924,091900,0.8502,0.8504,0.8502,0.8503
EURGBP,20100924,092000,0.8504,0.8504,0.8503,0.8503
EURGBP,20100924,092100,0.8504,0.8504,0.8502,0.8503
EURGBP,20100924,092200,0.8504,0.8504,0.8503,0.8504
EURGBP,20100924,092300,0.8503,0.8504,0.8503,0.8503
EURGBP,20100924,092400,0.8504,0.8505,0.8503,0.8504
EURGBP,20100924,092500,0.8505,0.8505,0.8504,0.8505
EURGBP,20100924,092600,0.8504,0.8505,0.8504,0.8505
EURGBP,20100924,092700,0.8504,0.8504,0.8502,0.8502
EURGBP,20100924,092800,0.8503,0.8504,0.8503,0.8503
EURGBP,20100924,092900,0.8502,0.8504,0.8502,0.8503
EURGBP,20100924,093000,0.8502,0.8504,0.8502,0.8504
EURGBP,20100924,093100,0.8503,0.8505,0.8503,0.8505
EURGBP,20100924,093200,0.8504,0.8504,0.8504,0.8504
EURGBP,20100924,093300,0.8505,0.8506,0.8504,0.8506
EURGBP,20100924,093400,0.8505,0.8505,0.8503,0.8504
EURGBP,20100924,093500,0.8503,0.8504,0.8503,0.8504
EURGBP,20100924,093600,0.8505,0.8506,0.8504,0.8504
EURGBP,20100924,093700,0.8503,0.8504,0.8503,0.8503
EURGBP,20100924,093800,0.8504,0.8504,0.8502,0.8503
EURGBP,20100924,093900,0.8501,0.8502,0.8500,0.8501
EURGBP,20100924,094000,0.8500,0.8500,0.8497,0.8497
EURGBP,20100924,094100,0.8498,0.8498,0.8497,0.8497
EURGBP,20100924,094200,0.8498,0.8498,0.8497,0.8498
EURGBP,20100924,094300,0.8497,0.8497,0.8496,0.8496
EURGBP,20100924,094400,0.8495,0.8496,0.8489,0.8489
EURGBP,20100924,094500,0.8488,0.8492,0.8488,0.8492
EURGBP,20100924,094600,0.8492,0.8493,0.8492,0.8493
EURGBP,20100924,094700,0.8494,0.8495,0.8494,0.8495
EURGBP,20100924,094800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,094900,0.8495,0.8495,0.8495,0.8495
EURGBP,20100924,095000,0.8495,0.8495,0.8494,0.8495
EURGBP,20100924,095100,0.8494,0.8494,0.8492,0.8493
EURGBP,20100924,095200,0.8492,0.8493,0.8491,0.8493
EURGBP,20100924,095300,0.8492,0.8492,0.8489,0.8491
EURGBP,20100924,095400,0.8493,0.8493,0.8491,0.8492
EURGBP,20100924,095500,0.8491,0.8491,0.8491,0.8491
EURGBP,20100924,095600,0.8492,0.8492,0.8491,0.8491
EURGBP,20100924,095700,0.8492,0.8494,0.8492,0.8493
EURGBP,20100924,095800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100924,095900,0.8495,0.8496,0.8493,0.8494
EURGBP,20100924,100000,0.8493,0.8493,0.8492,0.8493
EURGBP,20100924,100100,0.8492,0.8505,0.8492,0.8505
EURGBP,20100924,100200,0.8506,0.8510,0.8505,0.8508
EURGBP,20100924,100300,0.8509,0.8510,0.8507,0.8510
EURGBP,20100924,100400,0.8511,0.8512,0.8509,0.8511
EURGBP,20100924,100500,0.8512,0.8513,0.8511,0.8513
EURGBP,20100924,100600,0.8514,0.8516,0.8513,0.8516
EURGBP,20100924,100700,0.8517,0.8517,0.8515,0.8516
EURGBP,20100924,100800,0.8517,0.8520,0.8516,0.8520
EURGBP,20100924,100900,0.8521,0.8523,0.8521,0.8523
EURGBP,20100924,101000,0.8522,0.8524,0.8522,0.8522
EURGBP,20100924,101100,0.8523,0.8526,0.8523,0.8526
EURGBP,20100924,101200,0.8527,0.8529,0.8525,0.8525
EURGBP,20100924,101300,0.8524,0.8524,0.8522,0.8523
EURGBP,20100924,101400,0.8524,0.8525,0.8523,0.8524
EURGBP,20100924,101500,0.8525,0.8525,0.8523,0.8523
EURGBP,20100924,101600,0.8522,0.8522,0.8519,0.8519
EURGBP,20100924,101700,0.8518,0.8520,0.8518,0.8519
EURGBP,20100924,101800,0.8520,0.8520,0.8519,0.8519
EURGBP,20100924,101900,0.8520,0.8525,0.8520,0.8525
EURGBP,20100924,102000,0.8526,0.8531,0.8526,0.8531
EURGBP,20100924,102100,0.8532,0.8534,0.8531,0.8534
EURGBP,20100924,102200,0.8533,0.8533,0.8528,0.8528
EURGBP,20100924,102300,0.8527,0.8529,0.8527,0.8529
EURGBP,20100924,102400,0.8530,0.8530,0.8529,0.8529
EURGBP,20100924,102500,0.8530,0.8531,0.8529,0.8531
EURGBP,20100924,102600,0.8530,0.8532,0.8529,0.8530
EURGBP,20100924,102700,0.8529,0.8529,0.8526,0.8526
EURGBP,20100924,102800,0.8527,0.8527,0.8525,0.8525
EURGBP,20100924,102900,0.8524,0.8524,0.8523,0.8523
EURGBP,20100924,103000,0.8523,0.8526,0.8523,0.8526
EURGBP,20100924,103100,0.8527,0.8528,0.8526,0.8526
EURGBP,20100924,103200,0.8527,0.8527,0.8526,0.8526
EURGBP,20100924,103300,0.8527,0.8531,0.8527,0.8531
EURGBP,20100924,103400,0.8532,0.8534,0.8531,0.8533
EURGBP,20100924,103500,0.8532,0.8534,0.8529,0.8529
EURGBP,20100924,103600,0.8530,0.8532,0.8529,0.8530
EURGBP,20100924,103700,0.8531,0.8532,0.8531,0.8531
EURGBP,20100924,103800,0.8531,0.8531,0.8530,0.8530
EURGBP,20100924,103900,0.8531,0.8532,0.8531,0.8531
EURGBP,20100924,104000,0.8532,0.8535,0.8531,0.8534
EURGBP,20100924,104100,0.8535,0.8535,0.8533,0.8535
EURGBP,20100924,104200,0.8534,0.8534,0.8532,0.8532
EURGBP,20100924,104300,0.8531,0.8532,0.8531,0.8532
EURGBP,20100924,104400,0.8531,0.8531,0.8530,0.8530
EURGBP,20100924,104500,0.8531,0.8531,0.8530,0.8530
EURGBP,20100924,104600,0.8531,0.8531,0.8530,0.8530
EURGBP,20100924,104700,0.8529,0.8531,0.8529,0.8531
EURGBP,20100924,104800,0.8530,0.8531,0.8529,0.8530
EURGBP,20100924,104900,0.8529,0.8529,0.8528,0.8528
EURGBP,20100924,105000,0.8527,0.8529,0.8526,0.8529
EURGBP,20100924,105100,0.8529,0.8529,0.8529,0.8529
EURGBP,20100924,105200,0.8530,0.8530,0.8530,0.8530
EURGBP,20100924,105300,0.8530,0.8532,0.8530,0.8532
EURGBP,20100924,105400,0.8531,0.8531,0.8528,0.8528
EURGBP,20100924,105500,0.8527,0.8527,0.8526,0.8526
EURGBP,20100924,105600,0.8527,0.8527,0.8526,0.8526
EURGBP,20100924,105700,0.8527,0.8528,0.8527,0.8528
EURGBP,20100924,105800,0.8527,0.8527,0.8526,0.8526
EURGBP,20100924,105900,0.8527,0.8528,0.8526,0.8526
EURGBP,20100924,110000,0.8527,0.8527,0.8526,0.8526
EURGBP,20100924,110100,0.8527,0.8527,0.8525,0.8525
EURGBP,20100924,110200,0.8524,0.8524,0.8524,0.8524
EURGBP,20100924,110300,0.8525,0.8525,0.8525,0.8525
EURGBP,20100924,110400,0.8524,0.8524,0.8523,0.8523
EURGBP,20100924,110500,0.8522,0.8522,0.8519,0.8519
EURGBP,20100924,110600,0.8518,0.8520,0.8518,0.8520
EURGBP,20100924,110700,0.8519,0.8520,0.8519,0.8520
EURGBP,20100924,110800,0.8519,0.8520,0.8519,0.8520
EURGBP,20100924,110900,0.8521,0.8524,0.8521,0.8524
EURGBP,20100924,111000,0.8525,0.8527,0.8525,0.8527
EURGBP,20100924,111100,0.8526,0.8527,0.8526,0.8527
EURGBP,20100924,111200,0.8528,0.8528,0.8528,0.8528
EURGBP,20100924,111300,0.8528,0.8531,0.8528,0.8530
EURGBP,20100924,111400,0.8529,0.8530,0.8529,0.8530
EURGBP,20100924,111500,0.8531,0.8531,0.8529,0.8529
EURGBP,20100924,111600,0.8530,0.8530,0.8529,0.8529
EURGBP,20100924,111700,0.8530,0.8532,0.8530,0.8532
EURGBP,20100924,111800,0.8531,0.8533,0.8531,0.8533
EURGBP,20100924,111900,0.8534,0.8534,0.8531,0.8531
EURGBP,20100924,112000,0.8530,0.8531,0.8529,0.8531
EURGBP,20100924,112100,0.8532,0.8534,0.8532,0.8532
EURGBP,20100924,112200,0.8533,0.8533,0.8530,0.8530
EURGBP,20100924,112300,0.8531,0.8532,0.8530,0.8530
EURGBP,20100924,112400,0.8529,0.8532,0.8529,0.8530
EURGBP,20100924,112500,0.8531,0.8531,0.8531,0.8531
EURGBP,20100924,112600,0.8530,0.8530,0.8529,0.8529
EURGBP,20100924,112700,0.8530,0.8531,0.8529,0.8531
EURGBP,20100924,112800,0.8530,0.8530,0.8529,0.8530
EURGBP,20100924,112900,0.8529,0.8532,0.8529,0.8532
EURGBP,20100924,113000,0.8533,0.8535,0.8533,0.8534
EURGBP,20100924,113100,0.8533,0.8536,0.8533,0.8534
EURGBP,20100924,113200,0.8535,0.8536,0.8535,0.8536
EURGBP,20100924,113300,0.8535,0.8536,0.8533,0.8533
EURGBP,20100924,113400,0.8532,0.8535,0.8532,0.8535
EURGBP,20100924,113500,0.8534,0.8534,0.8533,0.8533
EURGBP,20100924,113600,0.8534,0.8535,0.8534,0.8535
EURGBP,20100924,113700,0.8534,0.8536,0.8534,0.8535
EURGBP,20100924,113800,0.8534,0.8534,0.8533,0.8533
EURGBP,20100924,113900,0.8534,0.8534,0.8533,0.8534
EURGBP,20100924,114000,0.8533,0.8535,0.8533,0.8535
EURGBP,20100924,114100,0.8536,0.8537,0.8535,0.8537
EURGBP,20100924,114200,0.8536,0.8537,0.8535,0.8536
EURGBP,20100924,114300,0.8535,0.8535,0.8533,0.8533
EURGBP,20100924,114400,0.8534,0.8534,0.8533,0.8534
EURGBP,20100924,114500,0.8533,0.8534,0.8531,0.8532
EURGBP,20100924,114600,0.8533,0.8533,0.8532,0.8532
EURGBP,20100924,114700,0.8531,0.8532,0.8530,0.8530
EURGBP,20100924,114800,0.8531,0.8531,0.8530,0.8531
EURGBP,20100924,114900,0.8532,0.8533,0.8532,0.8533
EURGBP,20100924,115000,0.8534,0.8536,0.8534,0.8535
EURGBP,20100924,115100,0.8536,0.8536,0.8533,0.8533
EURGBP,20100924,115200,0.8532,0.8536,0.8532,0.8536
EURGBP,20100924,115300,0.8537,0.8537,0.8536,0.8537
EURGBP,20100924,115400,0.8538,0.8539,0.8537,0.8538
EURGBP,20100924,115500,0.8537,0.8537,0.8536,0.8537
EURGBP,20100924,115600,0.8538,0.8539,0.8536,0.8537
EURGBP,20100924,115700,0.8538,0.8540,0.8538,0.8539
EURGBP,20100924,115800,0.8540,0.8541,0.8540,0.8540
EURGBP,20100924,115900,0.8539,0.8541,0.8539,0.8541
EURGBP,20100924,120000,0.8540,0.8540,0.8538,0.8539
EURGBP,20100924,120100,0.8538,0.8540,0.8538,0.8540
EURGBP,20100924,120200,0.8541,0.8542,0.8540,0.8541
EURGBP,20100924,120300,0.8540,0.8544,0.8540,0.8544
EURGBP,20100924,120400,0.8543,0.8543,0.8541,0.8541
EURGBP,20100924,120500,0.8540,0.8540,0.8537,0.8538
EURGBP,20100924,120600,0.8537,0.8539,0.8537,0.8539
EURGBP,20100924,120700,0.8538,0.8538,0.8537,0.8537
EURGBP,20100924,120800,0.8536,0.8536,0.8533,0.8533
EURGBP,20100924,120900,0.8534,0.8535,0.8534,0.8534
EURGBP,20100924,121000,0.8535,0.8535,0.8533,0.8533
EURGBP,20100924,121100,0.8532,0.8533,0.8532,0.8533
EURGBP,20100924,121200,0.8536,0.8536,0.8534,0.8534
EURGBP,20100924,121300,0.8533,0.8535,0.8533,0.8534
EURGBP,20100924,121400,0.8535,0.8535,0.8534,0.8535
EURGBP,20100924,121500,0.8534,0.8535,0.8533,0.8535
EURGBP,20100924,121600,0.8534,0.8535,0.8534,0.8535
EURGBP,20100924,121700,0.8536,0.8538,0.8536,0.8538
EURGBP,20100924,121800,0.8539,0.8540,0.8539,0.8540
EURGBP,20100924,121900,0.8539,0.8539,0.8539,0.8539
EURGBP,20100924,122000,0.8539,0.8539,0.8538,0.8539
EURGBP,20100924,122100,0.8538,0.8538,0.8537,0.8537
EURGBP,20100924,122200,0.8537,0.8537,0.8536,0.8536
EURGBP,20100924,122300,0.8535,0.8535,0.8534,0.8534
EURGBP,20100924,122400,0.8533,0.8533,0.8532,0.8532
EURGBP,20100924,122500,0.8533,0.8533,0.8532,0.8532
EURGBP,20100924,122600,0.8532,0.8532,0.8530,0.8530
EURGBP,20100924,122700,0.8531,0.8531,0.8531,0.8531
EURGBP,20100924,122800,0.8531,0.8535,0.8531,0.8535
EURGBP,20100924,122900,0.8536,0.8537,0.8536,0.8537
EURGBP,20100924,123000,0.8536,0.8538,0.8536,0.8538
EURGBP,20100924,123100,0.8537,0.8539,0.8537,0.8537
EURGBP,20100924,123200,0.8536,0.8536,0.8535,0.8536
EURGBP,20100924,123300,0.8535,0.8536,0.8535,0.8536
EURGBP,20100924,123400,0.8535,0.8535,0.8535,0.8535
EURGBP,20100924,123500,0.8536,0.8537,0.8535,0.8536
EURGBP,20100924,123600,0.8536,0.8536,0.8536,0.8536
EURGBP,20100924,123700,0.8535,0.8536,0.8534,0.8535
EURGBP,20100924,123800,0.8536,0.8536,0.8535,0.8535
EURGBP,20100924,123900,0.8536,0.8537,0.8535,0.8536
EURGBP,20100924,124000,0.8535,0.8538,0.8535,0.8538
EURGBP,20100924,124100,0.8537,0.8537,0.8536,0.8536
EURGBP,20100924,124200,0.8536,0.8537,0.8536,0.8537
EURGBP,20100924,124300,0.8538,0.8538,0.8534,0.8534
EURGBP,20100924,124400,0.8533,0.8534,0.8533,0.8533
EURGBP,20100924,124500,0.8532,0.8532,0.8532,0.8532
EURGBP,20100924,124600,0.8533,0.8533,0.8533,0.8533
EURGBP,20100924,124700,0.8532,0.8533,0.8532,0.8532
EURGBP,20100924,124800,0.8531,0.8533,0.8531,0.8532
EURGBP,20100924,124900,0.8531,0.8531,0.8530,0.8530
EURGBP,20100924,125000,0.8529,0.8529,0.8527,0.8527
EURGBP,20100924,125100,0.8528,0.8528,0.8528,0.8528
EURGBP,20100924,125200,0.8529,0.8531,0.8529,0.8530
EURGBP,20100924,125300,0.8529,0.8531,0.8529,0.8530
EURGBP,20100924,125400,0.8530,0.8530,0.8530,0.8530
EURGBP,20100924,125500,0.8529,0.8530,0.8529,0.8530
EURGBP,20100924,125600,0.8529,0.8530,0.8529,0.8529
EURGBP,20100924,125700,0.8530,0.8531,0.8530,0.8531
EURGBP,20100924,125800,0.8532,0.8533,0.8532,0.8533
EURGBP,20100924,125900,0.8532,0.8533,0.8532,0.8532
EURGBP,20100924,130000,0.8533,0.8536,0.8532,0.8536
EURGBP,20100924,130100,0.8537,0.8537,0.8533,0.8533
EURGBP,20100924,130200,0.8532,0.8533,0.8532,0.8533
EURGBP,20100924,130300,0.8532,0.8533,0.8532,0.8532
EURGBP,20100924,130400,0.8533,0.8533,0.8532,0.8533
EURGBP,20100924,130500,0.8532,0.8533,0.8532,0.8533
EURGBP,20100924,130600,0.8532,0.8533,0.8531,0.8531
EURGBP,20100924,130700,0.8531,0.8531,0.8531,0.8531
EURGBP,20100924,130800,0.8530,0.8530,0.8528,0.8528
EURGBP,20100924,130900,0.8529,0.8529,0.8527,0.8528
EURGBP,20100924,131000,0.8529,0.8530,0.8529,0.8529
EURGBP,20100924,131100,0.8528,0.8529,0.8528,0.8529
EURGBP,20100924,131200,0.8529,0.8530,0.8529,0.8530
EURGBP,20100924,131300,0.8531,0.8531,0.8531,0.8531
EURGBP,20100924,131400,0.8532,0.8532,0.8532,0.8532
EURGBP,20100924,131500,0.8531,0.8532,0.8531,0.8531
EURGBP,20100924,131600,0.8532,0.8532,0.8531,0.8532
EURGBP,20100924,131700,0.8533,0.8533,0.8532,0.8532
EURGBP,20100924,131800,0.8533,0.8534,0.8533,0.8534
EURGBP,20100924,131900,0.8533,0.8534,0.8533,0.8533
EURGBP,20100924,132000,0.8534,0.8534,0.8533,0.8533
EURGBP,20100924,132100,0.8534,0.8534,0.8533,0.8534
EURGBP,20100924,132200,0.8533,0.8533,0.8533,0.8533
EURGBP,20100924,132300,0.8533,0.8533,0.8533,0.8533
EURGBP,20100924,132400,0.8534,0.8534,0.8533,0.8534
EURGBP,20100924,132500,0.8535,0.8535,0.8534,0.8535
EURGBP,20100924,132600,0.8534,0.8535,0.8533,0.8534
EURGBP,20100924,132700,0.8533,0.8533,0.8533,0.8533
EURGBP,20100924,132800,0.8533,0.8534,0.8533,0.8533
EURGBP,20100924,132900,0.8534,0.8534,0.8533,0.8533
EURGBP,20100924,133000,0.8534,0.8534,0.8533,0.8533
EURGBP,20100924,133100,0.8532,0.8532,0.8530,0.8531
EURGBP,20100924,133200,0.8530,0.8530,0.8530,0.8530
EURGBP,20100924,133300,0.8529,0.8530,0.8529,0.8530
EURGBP,20100924,133400,0.8531,0.8531,0.8530,0.8530
EURGBP,20100924,133500,0.8530,0.8531,0.8529,0.8529
EURGBP,20100924,133600,0.8528,0.8528,0.8528,0.8528
EURGBP,20100924,133700,0.8529,0.8529,0.8528,0.8528
EURGBP,20100924,133800,0.8529,0.8529,0.8528,0.8528
EURGBP,20100924,133900,0.8529,0.8529,0.8528,0.8529
EURGBP,20100924,134000,0.8530,0.8530,0.8528,0.8528
EURGBP,20100924,134100,0.8527,0.8529,0.8527,0.8529
EURGBP,20100924,134200,0.8528,0.8529,0.8528,0.8529
EURGBP,20100924,134300,0.8528,0.8529,0.8528,0.8528
EURGBP,20100924,134400,0.8528,0.8528,0.8528,0.8528
EURGBP,20100924,134500,0.8529,0.8529,0.8529,0.8529
EURGBP,20100924,134600,0.8529,0.8530,0.8529,0.8530
EURGBP,20100924,134700,0.8531,0.8533,0.8531,0.8533
EURGBP,20100924,134800,0.8533,0.8534,0.8533,0.8534
EURGBP,20100924,134900,0.8533,0.8533,0.8532,0.8532
EURGBP,20100924,135000,0.8531,0.8531,0.8531,0.8531
EURGBP,20100924,135100,0.8531,0.8532,0.8531,0.8532
EURGBP,20100924,135200,0.8531,0.8533,0.8531,0.8533
EURGBP,20100924,135300,0.8532,0.8534,0.8532,0.8533
EURGBP,20100924,135400,0.8533,0.8534,0.8533,0.8533
EURGBP,20100924,135500,0.8533,0.8533,0.8533,0.8533
EURGBP,20100924,135600,0.8533,0.8533,0.8532,0.8532
EURGBP,20100924,135700,0.8533,0.8534,0.8533,0.8534
EURGBP,20100924,135800,0.8534,0.8534,0.8534,0.8534
EURGBP,20100924,135900,0.8533,0.8534,0.8533,0.8534
EURGBP,20100924,140000,0.8535,0.8536,0.8535,0.8536
EURGBP,20100924,140100,0.8537,0.8537,0.8535,0.8536
EURGBP,20100924,140200,0.8537,0.8538,0.8537,0.8537
EURGBP,20100924,140300,0.8538,0.8538,0.8537,0.8538
EURGBP,20100924,140400,0.8538,0.8539,0.8538,0.8539
EURGBP,20100924,140500,0.8540,0.8540,0.8540,0.8540
EURGBP,20100924,140600,0.8539,0.8540,0.8539,0.8540
EURGBP,20100924,140700,0.8539,0.8539,0.8538,0.8538
EURGBP,20100924,140800,0.8539,0.8539,0.8537,0.8537
EURGBP,20100924,140900,0.8536,0.8536,0.8535,0.8535
EURGBP,20100924,141000,0.8536,0.8536,0.8534,0.8535
EURGBP,20100924,141100,0.8534,0.8534,0.8533,0.8533
EURGBP,20100924,141200,0.8534,0.8535,0.8534,0.8535
EURGBP,20100924,141300,0.8536,0.8537,0.8534,0.8534
EURGBP,20100924,141400,0.8534,0.8534,0.8533,0.8533
EURGBP,20100924,141500,0.8532,0.8533,0.8531,0.8532
EURGBP,20100924,141600,0.8533,0.8534,0.8533,0.8533
EURGBP,20100924,141700,0.8534,0.8534,0.8530,0.8530
EURGBP,20100924,141800,0.8531,0.8531,0.8529,0.8529
EURGBP,20100924,141900,0.8528,0.8528,0.8526,0.8527
EURGBP,20100924,142000,0.8526,0.8526,0.8525,0.8526
EURGBP,20100924,142100,0.8525,0.8525,0.8523,0.8524
EURGBP,20100924,142200,0.8523,0.8524,0.8521,0.8522
EURGBP,20100924,142300,0.8521,0.8521,0.8520,0.8521
EURGBP,20100924,142400,0.8523,0.8525,0.8523,0.8524
EURGBP,20100924,142500,0.8523,0.8524,0.8521,0.8521
EURGBP,20100924,142600,0.8522,0.8524,0.8522,0.8524
EURGBP,20100924,142700,0.8523,0.8523,0.8521,0.8521
EURGBP,20100924,142800,0.8522,0.8525,0.8522,0.8525
EURGBP,20100924,142900,0.8526,0.8526,0.8525,0.8525
EURGBP,20100924,143000,0.8525,0.8527,0.8525,0.8525
EURGBP,20100924,143100,0.8526,0.8526,0.8522,0.8524
EURGBP,20100924,143200,0.8523,0.8524,0.8521,0.8523
EURGBP,20100924,143300,0.8524,0.8526,0.8522,0.8522
EURGBP,20100924,143400,0.8523,0.8525,0.8522,0.8525
EURGBP,20100924,143500,0.8525,0.8526,0.8524,0.8525
EURGBP,20100924,143600,0.8526,0.8526,0.8524,0.8526
EURGBP,20100924,143700,0.8525,0.8525,0.8518,0.8518
EURGBP,20100924,143800,0.8519,0.8523,0.8519,0.8521
EURGBP,20100924,143900,0.8520,0.8521,0.8517,0.8518
EURGBP,20100924,144000,0.8519,0.8522,0.8517,0.8517
EURGBP,20100924,144100,0.8518,0.8523,0.8518,0.8519
EURGBP,20100924,144200,0.8520,0.8521,0.8519,0.8519
EURGBP,20100924,144300,0.8520,0.8520,0.8517,0.8518
EURGBP,20100924,144400,0.8519,0.8519,0.8515,0.8515
EURGBP,20100924,144500,0.8514,0.8517,0.8513,0.8516
EURGBP,20100924,144600,0.8515,0.8515,0.8510,0.8511
EURGBP,20100924,144700,0.8512,0.8515,0.8511,0.8515
EURGBP,20100924,144800,0.8514,0.8516,0.8514,0.8515
EURGBP,20100924,144900,0.8516,0.8516,0.8515,0.8516
EURGBP,20100924,145000,0.8515,0.8518,0.8515,0.8517
EURGBP,20100924,145100,0.8518,0.8518,0.8517,0.8518
EURGBP,20100924,145200,0.8517,0.8517,0.8516,0.8516
EURGBP,20100924,145300,0.8515,0.8515,0.8513,0.8514
EURGBP,20100924,145400,0.8515,0.8516,0.8515,0.8515
EURGBP,20100924,145500,0.8514,0.8515,0.8514,0.8514
EURGBP,20100924,145600,0.8513,0.8515,0.8513,0.8515
EURGBP,20100924,145700,0.8514,0.8515,0.8513,0.8513
EURGBP,20100924,145800,0.8514,0.8516,0.8513,0.8516
EURGBP,20100924,145900,0.8515,0.8518,0.8515,0.8517
EURGBP,20100924,150000,0.8518,0.8518,0.8516,0.8516
EURGBP,20100924,150100,0.8515,0.8517,0.8515,0.8517
EURGBP,20100924,150200,0.8518,0.8520,0.8518,0.8519
EURGBP,20100924,150300,0.8520,0.8521,0.8520,0.8521
EURGBP,20100924,150400,0.8522,0.8522,0.8519,0.8520
EURGBP,20100924,150500,0.8519,0.8519,0.8518,0.8518
EURGBP,20100924,150600,0.8519,0.8519,0.8518,0.8518
EURGBP,20100924,150700,0.8519,0.8519,0.8519,0.8519
EURGBP,20100924,150800,0.8519,0.8519,0.8518,0.8518
EURGBP,20100924,150900,0.8519,0.8519,0.8518,0.8518
EURGBP,20100924,151000,0.8519,0.8519,0.8517,0.8518
EURGBP,20100924,151100,0.8517,0.8518,0.8515,0.8518
EURGBP,20100924,151200,0.8516,0.8518,0.8514,0.8518
EURGBP,20100924,151300,0.8517,0.8520,0.8516,0.8520
EURGBP,20100924,151400,0.8522,0.8522,0.8520,0.8520
EURGBP,20100924,151500,0.8521,0.8522,0.8521,0.8522
EURGBP,20100924,151600,0.8521,0.8523,0.8520,0.8522
EURGBP,20100924,151700,0.8521,0.8524,0.8521,0.8523
EURGBP,20100924,151800,0.8522,0.8523,0.8521,0.8521
EURGBP,20100924,151900,0.8522,0.8522,0.8521,0.8522
EURGBP,20100924,152000,0.8523,0.8523,0.8521,0.8522
EURGBP,20100924,152100,0.8521,0.8522,0.8521,0.8521
EURGBP,20100924,152200,0.8522,0.8524,0.8522,0.8524
EURGBP,20100924,152300,0.8525,0.8526,0.8523,0.8523
EURGBP,20100924,152400,0.8522,0.8522,0.8520,0.8520
EURGBP,20100924,152500,0.8519,0.8519,0.8519,0.8519
EURGBP,20100924,152600,0.8520,0.8520,0.8519,0.8519
EURGBP,20100924,152700,0.8518,0.8519,0.8517,0.8517
EURGBP,20100924,152800,0.8518,0.8518,0.8517,0.8517
EURGBP,20100924,152900,0.8518,0.8520,0.8518,0.8520
EURGBP,20100924,153000,0.8521,0.8522,0.8521,0.8522
EURGBP,20100924,153100,0.8523,0.8523,0.8520,0.8522
EURGBP,20100924,153200,0.8521,0.8521,0.8521,0.8521
EURGBP,20100924,153300,0.8520,0.8521,0.8519,0.8520
EURGBP,20100924,153400,0.8521,0.8521,0.8519,0.8520
EURGBP,20100924,153500,0.8521,0.8521,0.8520,0.8520
EURGBP,20100924,153600,0.8521,0.8522,0.8521,0.8522
EURGBP,20100924,153700,0.8521,0.8523,0.8521,0.8523
EURGBP,20100924,153800,0.8522,0.8523,0.8522,0.8522
EURGBP,20100924,153900,0.8523,0.8523,0.8522,0.8523
EURGBP,20100924,154000,0.8522,0.8524,0.8522,0.8523
EURGBP,20100924,154100,0.8524,0.8524,0.8523,0.8523
EURGBP,20100924,154200,0.8524,0.8524,0.8523,0.8523
EURGBP,20100924,154300,0.8522,0.8523,0.8521,0.8521
EURGBP,20100924,154400,0.8520,0.8521,0.8519,0.8519
EURGBP,20100924,154500,0.8520,0.8520,0.8519,0.8520
EURGBP,20100924,154600,0.8521,0.8525,0.8520,0.8523
EURGBP,20100924,154700,0.8524,0.8525,0.8523,0.8523
EURGBP,20100924,154800,0.8522,0.8524,0.8522,0.8524
EURGBP,20100924,154900,0.8523,0.8525,0.8523,0.8525
EURGBP,20100924,155000,0.8524,0.8525,0.8524,0.8524
EURGBP,20100924,155100,0.8525,0.8525,0.8524,0.8524
EURGBP,20100924,155200,0.8523,0.8524,0.8521,0.8521
EURGBP,20100924,155300,0.8520,0.8521,0.8520,0.8521
EURGBP,20100924,155400,0.8520,0.8522,0.8520,0.8520
EURGBP,20100924,155500,0.8521,0.8521,0.8521,0.8521
EURGBP,20100924,155600,0.8522,0.8522,0.8521,0.8522
EURGBP,20100924,155700,0.8521,0.8523,0.8520,0.8523
EURGBP,20100924,155800,0.8522,0.8525,0.8522,0.8524
EURGBP,20100924,155900,0.8525,0.8527,0.8524,0.8525
EURGBP,20100924,160000,0.8526,0.8528,0.8525,0.8528
EURGBP,20100924,160100,0.8527,0.8530,0.8527,0.8529
EURGBP,20100924,160200,0.8528,0.8528,0.8524,0.8525
EURGBP,20100924,160300,0.8524,0.8524,0.8521,0.8521
EURGBP,20100924,160400,0.8522,0.8522,0.8521,0.8521
EURGBP,20100924,160500,0.8522,0.8522,0.8520,0.8522
EURGBP,20100924,160600,0.8523,0.8527,0.8522,0.8524
EURGBP,20100924,160700,0.8523,0.8523,0.8521,0.8522
EURGBP,20100924,160800,0.8521,0.8523,0.8521,0.8523
EURGBP,20100924,160900,0.8522,0.8524,0.8522,0.8524
EURGBP,20100924,161000,0.8525,0.8527,0.8520,0.8521
EURGBP,20100924,161100,0.8522,0.8522,0.8518,0.8519
EURGBP,20100924,161200,0.8518,0.8521,0.8518,0.8520
EURGBP,20100924,161300,0.8521,0.8521,0.8518,0.8518
EURGBP,20100924,161400,0.8519,0.8520,0.8519,0.8520
EURGBP,20100924,161500,0.8519,0.8519,0.8518,0.8519
EURGBP,20100924,161600,0.8520,0.8523,0.8520,0.8523
EURGBP,20100924,161700,0.8522,0.8523,0.8522,0.8523
EURGBP,20100924,161800,0.8524,0.8524,0.8520,0.8520
EURGBP,20100924,161900,0.8521,0.8522,0.8520,0.8522
EURGBP,20100924,162000,0.8521,0.8522,0.8520,0.8522
EURGBP,20100924,162100,0.8521,0.8522,0.8521,0.8522
EURGBP,20100924,162200,0.8521,0.8521,0.8515,0.8516
EURGBP,20100924,162300,0.8517,0.8518,0.8516,0.8518
EURGBP,20100924,162400,0.8517,0.8517,0.8516,0.8516
EURGBP,20100924,162500,0.8515,0.8515,0.8514,0.8515
EURGBP,20100924,162600,0.8516,0.8516,0.8515,0.8515
EURGBP,20100924,162700,0.8516,0.8516,0.8515,0.8515
EURGBP,20100924,162800,0.8516,0.8516,0.8515,0.8516
EURGBP,20100924,162900,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,163000,0.8516,0.8516,0.8515,0.8516
EURGBP,20100924,163100,0.8515,0.8515,0.8513,0.8514
EURGBP,20100924,163200,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,163300,0.8513,0.8513,0.8512,0.8513
EURGBP,20100924,163400,0.8512,0.8513,0.8512,0.8512
EURGBP,20100924,163500,0.8511,0.8512,0.8511,0.8511
EURGBP,20100924,163600,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,163700,0.8512,0.8514,0.8512,0.8513
EURGBP,20100924,163800,0.8512,0.8513,0.8512,0.8513
EURGBP,20100924,163900,0.8512,0.8513,0.8512,0.8512
EURGBP,20100924,164000,0.8513,0.8515,0.8513,0.8514
EURGBP,20100924,164100,0.8513,0.8514,0.8512,0.8513
EURGBP,20100924,164200,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,164300,0.8512,0.8512,0.8511,0.8511
EURGBP,20100924,164400,0.8510,0.8513,0.8510,0.8513
EURGBP,20100924,164500,0.8514,0.8515,0.8513,0.8515
EURGBP,20100924,164600,0.8514,0.8515,0.8514,0.8514
EURGBP,20100924,164700,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,164800,0.8517,0.8519,0.8517,0.8519
EURGBP,20100924,164900,0.8520,0.8522,0.8520,0.8521
EURGBP,20100924,165000,0.8522,0.8522,0.8522,0.8522
EURGBP,20100924,165100,0.8523,0.8523,0.8521,0.8522
EURGBP,20100924,165200,0.8523,0.8523,0.8522,0.8522
EURGBP,20100924,165300,0.8521,0.8521,0.8519,0.8519
EURGBP,20100924,165400,0.8518,0.8518,0.8516,0.8517
EURGBP,20100924,165500,0.8519,0.8522,0.8519,0.8522
EURGBP,20100924,165600,0.8521,0.8523,0.8521,0.8523
EURGBP,20100924,165700,0.8524,0.8525,0.8524,0.8525
EURGBP,20100924,165800,0.8526,0.8526,0.8522,0.8522
EURGBP,20100924,165900,0.8523,0.8523,0.8523,0.8523
EURGBP,20100924,170000,0.8522,0.8523,0.8520,0.8520
EURGBP,20100924,170100,0.8519,0.8520,0.8518,0.8520
EURGBP,20100924,170200,0.8519,0.8521,0.8519,0.8521
EURGBP,20100924,170300,0.8522,0.8522,0.8521,0.8521
EURGBP,20100924,170400,0.8522,0.8525,0.8522,0.8524
EURGBP,20100924,170500,0.8523,0.8525,0.8523,0.8525
EURGBP,20100924,170600,0.8526,0.8526,0.8525,0.8526
EURGBP,20100924,170700,0.8527,0.8528,0.8526,0.8526
EURGBP,20100924,170800,0.8527,0.8527,0.8526,0.8527
EURGBP,20100924,170900,0.8526,0.8528,0.8526,0.8527
EURGBP,20100924,171000,0.8528,0.8529,0.8528,0.8528
EURGBP,20100924,171100,0.8529,0.8529,0.8527,0.8527
EURGBP,20100924,171200,0.8527,0.8527,0.8525,0.8525
EURGBP,20100924,171300,0.8526,0.8526,0.8522,0.8522
EURGBP,20100924,171400,0.8523,0.8523,0.8522,0.8522
EURGBP,20100924,171500,0.8523,0.8524,0.8522,0.8523
EURGBP,20100924,171600,0.8524,0.8524,0.8523,0.8523
EURGBP,20100924,171700,0.8523,0.8524,0.8523,0.8523
EURGBP,20100924,171800,0.8522,0.8523,0.8522,0.8522
EURGBP,20100924,171900,0.8523,0.8523,0.8522,0.8523
EURGBP,20100924,172000,0.8522,0.8522,0.8522,0.8522
EURGBP,20100924,172100,0.8522,0.8524,0.8522,0.8524
EURGBP,20100924,172200,0.8523,0.8523,0.8521,0.8522
EURGBP,20100924,172300,0.8523,0.8524,0.8523,0.8523
EURGBP,20100924,172400,0.8522,0.8522,0.8522,0.8522
EURGBP,20100924,172500,0.8523,0.8523,0.8520,0.8520
EURGBP,20100924,172600,0.8521,0.8521,0.8520,0.8520
EURGBP,20100924,172700,0.8521,0.8522,0.8521,0.8521
EURGBP,20100924,172800,0.8520,0.8521,0.8519,0.8521
EURGBP,20100924,172900,0.8520,0.8520,0.8519,0.8519
EURGBP,20100924,173000,0.8520,0.8521,0.8520,0.8521
EURGBP,20100924,173100,0.8520,0.8520,0.8516,0.8518
EURGBP,20100924,173200,0.8519,0.8519,0.8518,0.8518
EURGBP,20100924,173300,0.8517,0.8517,0.8513,0.8513
EURGBP,20100924,173400,0.8514,0.8515,0.8513,0.8515
EURGBP,20100924,173500,0.8514,0.8516,0.8514,0.8516
EURGBP,20100924,173600,0.8517,0.8517,0.8513,0.8513
EURGBP,20100924,173700,0.8514,0.8516,0.8514,0.8515
EURGBP,20100924,173800,0.8514,0.8515,0.8513,0.8513
EURGBP,20100924,173900,0.8514,0.8514,0.8510,0.8510
EURGBP,20100924,174000,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,174100,0.8508,0.8508,0.8507,0.8507
EURGBP,20100924,174200,0.8506,0.8507,0.8506,0.8507
EURGBP,20100924,174300,0.8508,0.8508,0.8507,0.8508
EURGBP,20100924,174400,0.8509,0.8511,0.8509,0.8511
EURGBP,20100924,174500,0.8510,0.8512,0.8510,0.8512
EURGBP,20100924,174600,0.8511,0.8512,0.8511,0.8511
EURGBP,20100924,174700,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,174800,0.8512,0.8514,0.8512,0.8514
EURGBP,20100924,174900,0.8513,0.8514,0.8513,0.8513
EURGBP,20100924,175000,0.8514,0.8515,0.8513,0.8513
EURGBP,20100924,175100,0.8512,0.8513,0.8512,0.8513
EURGBP,20100924,175200,0.8512,0.8513,0.8511,0.8512
EURGBP,20100924,175300,0.8511,0.8513,0.8511,0.8513
EURGBP,20100924,175400,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,175500,0.8514,0.8514,0.8513,0.8513
EURGBP,20100924,175600,0.8513,0.8514,0.8513,0.8514
EURGBP,20100924,175700,0.8513,0.8514,0.8513,0.8513
EURGBP,20100924,175800,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,175900,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,180000,0.8513,0.8513,0.8511,0.8511
EURGBP,20100924,180100,0.8512,0.8512,0.8510,0.8511
EURGBP,20100924,180200,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,180300,0.8510,0.8510,0.8509,0.8509
EURGBP,20100924,180400,0.8509,0.8510,0.8509,0.8509
EURGBP,20100924,180500,0.8510,0.8510,0.8509,0.8509
EURGBP,20100924,180600,0.8508,0.8509,0.8508,0.8509
EURGBP,20100924,180700,0.8510,0.8511,0.8510,0.8510
EURGBP,20100924,180800,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,180900,0.8509,0.8510,0.8509,0.8509
EURGBP,20100924,181000,0.8508,0.8509,0.8508,0.8509
EURGBP,20100924,181100,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,181200,0.8509,0.8510,0.8509,0.8510
EURGBP,20100924,181300,0.8509,0.8509,0.8509,0.8509
EURGBP,20100924,181400,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,181500,0.8509,0.8510,0.8509,0.8510
EURGBP,20100924,181600,0.8509,0.8510,0.8509,0.8510
EURGBP,20100924,181700,0.8511,0.8511,0.8510,0.8511
EURGBP,20100924,181800,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,181900,0.8511,0.8513,0.8511,0.8513
EURGBP,20100924,182000,0.8514,0.8514,0.8513,0.8514
EURGBP,20100924,182100,0.8513,0.8514,0.8513,0.8513
EURGBP,20100924,182200,0.8512,0.8513,0.8512,0.8512
EURGBP,20100924,182300,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,182400,0.8512,0.8514,0.8512,0.8514
EURGBP,20100924,182500,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,182600,0.8512,0.8512,0.8511,0.8511
EURGBP,20100924,182700,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,182800,0.8512,0.8513,0.8512,0.8513
EURGBP,20100924,182900,0.8512,0.8513,0.8512,0.8513
EURGBP,20100924,183000,0.8512,0.8512,0.8509,0.8509
EURGBP,20100924,183100,0.8510,0.8512,0.8510,0.8512
EURGBP,20100924,183200,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,183300,0.8511,0.8512,0.8511,0.8511
EURGBP,20100924,183400,0.8512,0.8512,0.8511,0.8512
EURGBP,20100924,183500,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,183600,0.8512,0.8512,0.8510,0.8510
EURGBP,20100924,183700,0.8509,0.8510,0.8509,0.8509
EURGBP,20100924,183800,0.8508,0.8509,0.8508,0.8508
EURGBP,20100924,183900,0.8509,0.8509,0.8508,0.8509
EURGBP,20100924,184000,0.8508,0.8509,0.8508,0.8509
EURGBP,20100924,184100,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,184200,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,184300,0.8509,0.8509,0.8508,0.8508
EURGBP,20100924,184400,0.8508,0.8510,0.8508,0.8509
EURGBP,20100924,184500,0.8510,0.8511,0.8510,0.8510
EURGBP,20100924,184600,0.8509,0.8510,0.8509,0.8510
EURGBP,20100924,184700,0.8511,0.8512,0.8511,0.8512
EURGBP,20100924,184800,0.8511,0.8512,0.8511,0.8512
EURGBP,20100924,184900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,185000,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,185100,0.8511,0.8512,0.8511,0.8511
EURGBP,20100924,185200,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,185300,0.8510,0.8511,0.8509,0.8511
EURGBP,20100924,185400,0.8512,0.8512,0.8511,0.8512
EURGBP,20100924,185500,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,185600,0.8512,0.8513,0.8512,0.8512
EURGBP,20100924,185700,0.8512,0.8512,0.8511,0.8511
EURGBP,20100924,185800,0.8510,0.8511,0.8510,0.8510
EURGBP,20100924,185900,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,190000,0.8511,0.8513,0.8511,0.8513
EURGBP,20100924,190100,0.8514,0.8514,0.8512,0.8513
EURGBP,20100924,190200,0.8513,0.8513,0.8513,0.8513
EURGBP,20100924,190300,0.8514,0.8514,0.8513,0.8513
EURGBP,20100924,190400,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,190500,0.8512,0.8512,0.8511,0.8512
EURGBP,20100924,190600,0.8511,0.8512,0.8511,0.8512
EURGBP,20100924,190700,0.8513,0.8513,0.8510,0.8510
EURGBP,20100924,190800,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,190900,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,191000,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,191100,0.8509,0.8509,0.8508,0.8509
EURGBP,20100924,191200,0.8508,0.8509,0.8508,0.8509
EURGBP,20100924,191300,0.8509,0.8510,0.8509,0.8510
EURGBP,20100924,191400,0.8509,0.8510,0.8509,0.8509
EURGBP,20100924,191500,0.8510,0.8510,0.8509,0.8509
EURGBP,20100924,191600,0.8510,0.8510,0.8509,0.8510
EURGBP,20100924,191700,0.8509,0.8509,0.8509,0.8509
EURGBP,20100924,191800,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,191900,0.8510,0.8510,0.8509,0.8510
EURGBP,20100924,192000,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,192100,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,192200,0.8511,0.8511,0.8510,0.8511
EURGBP,20100924,192300,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,192400,0.8512,0.8512,0.8511,0.8511
EURGBP,20100924,192500,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,192600,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,192700,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,192800,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,192900,0.8511,0.8513,0.8511,0.8513
EURGBP,20100924,193000,0.8512,0.8513,0.8511,0.8511
EURGBP,20100924,193100,0.8510,0.8511,0.8510,0.8510
EURGBP,20100924,193200,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,193300,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,193400,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,193500,0.8512,0.8512,0.8510,0.8510
EURGBP,20100924,193600,0.8509,0.8510,0.8509,0.8510
EURGBP,20100924,193700,0.8511,0.8511,0.8509,0.8510
EURGBP,20100924,193800,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,193900,0.8512,0.8512,0.8511,0.8511
EURGBP,20100924,194000,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,194100,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,194200,0.8511,0.8511,0.8510,0.8510
EURGBP,20100924,194300,0.8509,0.8510,0.8509,0.8510
EURGBP,20100924,194400,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,194500,0.8510,0.8510,0.8510,0.8510
EURGBP,20100924,194600,0.8511,0.8512,0.8511,0.8512
EURGBP,20100924,194700,0.8511,0.8512,0.8511,0.8512
EURGBP,20100924,194800,0.8512,0.8513,0.8512,0.8513
EURGBP,20100924,194900,0.8512,0.8512,0.8512,0.8512
EURGBP,20100924,195000,0.8513,0.8515,0.8513,0.8514
EURGBP,20100924,195100,0.8515,0.8515,0.8513,0.8513
EURGBP,20100924,195200,0.8512,0.8512,0.8509,0.8509
EURGBP,20100924,195300,0.8508,0.8509,0.8508,0.8509
EURGBP,20100924,195400,0.8510,0.8511,0.8509,0.8510
EURGBP,20100924,195500,0.8511,0.8511,0.8511,0.8511
EURGBP,20100924,195600,0.8511,0.8511,0.8509,0.8509
EURGBP,20100924,195700,0.8509,0.8509,0.8509,0.8509
EURGBP,20100924,195800,0.8510,0.8511,0.8510,0.8511
EURGBP,20100924,195900,0.8512,0.8512,0.8511,0.8512
EURGBP,20100924,200000,0.8511,0.8514,0.8511,0.8514
EURGBP,20100924,200100,0.8515,0.8515,0.8514,0.8514
EURGBP,20100924,200200,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,200300,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,200400,0.8516,0.8519,0.8516,0.8519
EURGBP,20100924,200500,0.8518,0.8519,0.8518,0.8519
EURGBP,20100924,200600,0.8518,0.8519,0.8517,0.8517
EURGBP,20100924,200700,0.8518,0.8518,0.8517,0.8517
EURGBP,20100924,200800,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,200900,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,201000,0.8517,0.8518,0.8517,0.8518
EURGBP,20100924,201100,0.8518,0.8519,0.8518,0.8518
EURGBP,20100924,201200,0.8519,0.8519,0.8518,0.8518
EURGBP,20100924,201300,0.8517,0.8518,0.8517,0.8517
EURGBP,20100924,201400,0.8516,0.8517,0.8516,0.8517
EURGBP,20100924,201500,0.8516,0.8517,0.8516,0.8517
EURGBP,20100924,201600,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,201700,0.8516,0.8517,0.8516,0.8516
EURGBP,20100924,201800,0.8516,0.8516,0.8516,0.8516
EURGBP,20100924,201900,0.8516,0.8516,0.8516,0.8516
EURGBP,20100924,202000,0.8517,0.8517,0.8516,0.8516
EURGBP,20100924,202100,0.8516,0.8516,0.8516,0.8516
EURGBP,20100924,202200,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,202300,0.8515,0.8515,0.8514,0.8515
EURGBP,20100924,202400,0.8516,0.8516,0.8515,0.8515
EURGBP,20100924,202500,0.8516,0.8516,0.8515,0.8515
EURGBP,20100924,202600,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,202700,0.8516,0.8516,0.8515,0.8515
EURGBP,20100924,202800,0.8516,0.8517,0.8516,0.8517
EURGBP,20100924,202900,0.8516,0.8518,0.8516,0.8518
EURGBP,20100924,203000,0.8518,0.8518,0.8517,0.8517
EURGBP,20100924,203100,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,203200,0.8516,0.8517,0.8516,0.8517
EURGBP,20100924,203300,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,203400,0.8516,0.8517,0.8516,0.8517
EURGBP,20100924,203500,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,203600,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,203700,0.8516,0.8518,0.8516,0.8518
EURGBP,20100924,203800,0.8518,0.8518,0.8517,0.8517
EURGBP,20100924,203900,0.8518,0.8518,0.8517,0.8518
EURGBP,20100924,204000,0.8518,0.8519,0.8518,0.8519
EURGBP,20100924,204100,0.8518,0.8518,0.8517,0.8517
EURGBP,20100924,204200,0.8518,0.8518,0.8517,0.8518
EURGBP,20100924,204300,0.8517,0.8518,0.8517,0.8517
EURGBP,20100924,204400,0.8518,0.8518,0.8517,0.8517
EURGBP,20100924,204500,0.8517,0.8517,0.8516,0.8516
EURGBP,20100924,204600,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,204700,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,204800,0.8516,0.8516,0.8516,0.8516
EURGBP,20100924,204900,0.8516,0.8516,0.8516,0.8516
EURGBP,20100924,205000,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,205100,0.8515,0.8515,0.8513,0.8513
EURGBP,20100924,205200,0.8514,0.8514,0.8513,0.8513
EURGBP,20100924,205300,0.8514,0.8514,0.8514,0.8514
EURGBP,20100924,205400,0.8514,0.8514,0.8512,0.8513
EURGBP,20100924,205500,0.8512,0.8513,0.8512,0.8512
EURGBP,20100924,205600,0.8513,0.8515,0.8513,0.8515
EURGBP,20100924,205700,0.8514,0.8514,0.8514,0.8514
EURGBP,20100924,205800,0.8514,0.8514,0.8514,0.8514
EURGBP,20100924,205900,0.8513,0.8514,0.8513,0.8513
EURGBP,20100924,210000,0.8512,0.8514,0.8512,0.8514
EURGBP,20100924,210100,0.8515,0.8516,0.8515,0.8515
EURGBP,20100924,210200,0.8516,0.8517,0.8516,0.8517
EURGBP,20100924,210300,0.8518,0.8518,0.8515,0.8516
EURGBP,20100924,210400,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,210500,0.8517,0.8517,0.8516,0.8516
EURGBP,20100924,210600,0.8516,0.8517,0.8516,0.8516
EURGBP,20100924,210700,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,210800,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,210900,0.8517,0.8517,0.8517,0.8517
EURGBP,20100924,211000,0.8518,0.8518,0.8515,0.8515
EURGBP,20100924,211100,0.8514,0.8515,0.8514,0.8515
EURGBP,20100924,211200,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,211300,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,211400,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,211500,0.8515,0.8515,0.8515,0.8515
EURGBP,20100924,211600,0.8514,0.8514,0.8514,0.8514
EURGBP,20100924,211700,0.8515,0.8515,0.8514,0.8514
EURGBP,20100924,211800,0.8515,0.8516,0.8515,0.8516
EURGBP,20100924,211900,0.8517,0.8518,0.8517,0.8518
EURGBP,20100924,212000,0.8519,0.8519,0.8518,0.8519
EURGBP,20100924,212100,0.8518,0.8519,0.8518,0.8519
EURGBP,20100924,212200,0.8520,0.8520,0.8520,0.8520
EURGBP,20100924,212300,0.8521,0.8521,0.8520,0.8521
EURGBP,20100924,212400,0.8521,0.8521,0.8521,0.8521
EURGBP,20100924,212500,0.8522,0.8522,0.8522,0.8522
EURGBP,20100924,212600,0.8522,0.8522,0.8522,0.8522
EURGBP,20100924,212700,0.8522,0.8522,0.8521,0.8521
EURGBP,20100924,212800,0.8522,0.8522,0.8520,0.8520
EURGBP,20100924,212900,0.8521,0.8521,0.8520,0.8520
EURGBP,20100924,213000,0.8520,0.8521,0.8520,0.8521
EURGBP,20100924,213100,0.8522,0.8522,0.8520,0.8520
EURGBP,20100924,213200,0.8521,0.8521,0.8519,0.8519
EURGBP,20100924,213300,0.8519,0.8519,0.8519,0.8519
EURGBP,20100924,213400,0.8518,0.8519,0.8518,0.8519
EURGBP,20100924,213500,0.8519,0.8519,0.8519,0.8519
EURGBP,20100924,213600,0.8519,0.8520,0.8519,0.8520
EURGBP,20100924,213700,0.8519,0.8519,0.8519,0.8519
EURGBP,20100924,213800,0.8519,0.8521,0.8519,0.8521
EURGBP,20100924,213900,0.8522,0.8522,0.8521,0.8522
EURGBP,20100924,214000,0.8521,0.8521,0.8520,0.8520
EURGBP,20100924,214100,0.8521,0.8521,0.8520,0.8520
EURGBP,20100924,214200,0.8519,0.8520,0.8519,0.8520
EURGBP,20100924,214300,0.8520,0.8520,0.8520,0.8520
EURGBP,20100924,214400,0.8519,0.8520,0.8519,0.8520
EURGBP,20100924,214500,0.8521,0.8521,0.8521,0.8521
EURGBP,20100924,214600,0.8521,0.8522,0.8521,0.8521
EURGBP,20100924,214700,0.8522,0.8523,0.8521,0.8523
EURGBP,20100924,214800,0.8522,0.8522,0.8521,0.8521
EURGBP,20100924,214900,0.8521,0.8521,0.8521,0.8521
EURGBP,20100924,215000,0.8520,0.8520,0.8518,0.8518
EURGBP,20100924,215100,0.8517,0.8520,0.8517,0.8518
EURGBP,20100924,215200,0.8517,0.8517,0.8516,0.8516
EURGBP,20100924,215300,0.8518,0.8519,0.8517,0.8519
EURGBP,20100924,215400,0.8520,0.8520,0.8518,0.8518
EURGBP,20100924,215500,0.8517,0.8520,0.8517,0.8520
EURGBP,20100924,215600,0.8519,0.8519,0.8518,0.8519
EURGBP,20100924,215700,0.8520,0.8520,0.8519,0.8519
EURGBP,20100924,215800,0.8520,0.8521,0.8520,0.8521
EURGBP,20100924,215900,0.8520,0.8522,0.8520,0.8521
EURGBP,20100924,220000,0.8521,0.8521,0.8521,0.8521
EURCHF,20100924,000100,1.3119,1.3120,1.3119,1.3119
EURCHF,20100924,000200,1.3118,1.3120,1.3118,1.3120
EURCHF,20100924,000300,1.3121,1.3121,1.3120,1.3121
EURCHF,20100924,000400,1.3122,1.3122,1.3120,1.3121
EURCHF,20100924,000500,1.3120,1.3122,1.3120,1.3121
EURCHF,20100924,000600,1.3122,1.3122,1.3121,1.3122
EURCHF,20100924,000700,1.3121,1.3122,1.3121,1.3122
EURCHF,20100924,000800,1.3121,1.3122,1.3121,1.3122
EURCHF,20100924,000900,1.3122,1.3122,1.3121,1.3121
EURCHF,20100924,001000,1.3122,1.3122,1.3121,1.3121
EURCHF,20100924,001100,1.3120,1.3121,1.3120,1.3120
EURCHF,20100924,001200,1.3119,1.3122,1.3119,1.3122
EURCHF,20100924,001300,1.3121,1.3122,1.3121,1.3122
EURCHF,20100924,001400,1.3121,1.3123,1.3121,1.3121
EURCHF,20100924,001500,1.3122,1.3122,1.3122,1.3122
EURCHF,20100924,001600,1.3122,1.3123,1.3122,1.3122
EURCHF,20100924,001700,1.3122,1.3122,1.3122,1.3122
EURCHF,20100924,001800,1.3122,1.3122,1.3122,1.3122
EURCHF,20100924,001900,1.3121,1.3121,1.3121,1.3121
EURCHF,20100924,002000,1.3122,1.3122,1.3122,1.3122
EURCHF,20100924,002100,1.3123,1.3123,1.3122,1.3122
EURCHF,20100924,002200,1.3122,1.3123,1.3122,1.3123
EURCHF,20100924,002300,1.3124,1.3124,1.3123,1.3123
EURCHF,20100924,002400,1.3123,1.3123,1.3123,1.3123
EURCHF,20100924,002500,1.3123,1.3124,1.3123,1.3123
EURCHF,20100924,002600,1.3124,1.3124,1.3123,1.3123
EURCHF,20100924,002700,1.3122,1.3122,1.3122,1.3122
EURCHF,20100924,002800,1.3121,1.3121,1.3120,1.3120
EURCHF,20100924,002900,1.3121,1.3121,1.3118,1.3118
EURCHF,20100924,003000,1.3119,1.3120,1.3119,1.3120
EURCHF,20100924,003100,1.3121,1.3121,1.3118,1.3119
EURCHF,20100924,003200,1.3118,1.3123,1.3118,1.3123
EURCHF,20100924,003300,1.3122,1.3123,1.3122,1.3122
EURCHF,20100924,003400,1.3123,1.3123,1.3120,1.3121
EURCHF,20100924,003500,1.3119,1.3122,1.3118,1.3120
EURCHF,20100924,003600,1.3119,1.3122,1.3119,1.3121
EURCHF,20100924,003700,1.3119,1.3124,1.3119,1.3121
EURCHF,20100924,003800,1.3120,1.3122,1.3120,1.3120
EURCHF,20100924,003900,1.3121,1.3122,1.3120,1.3120
EURCHF,20100924,004000,1.3119,1.3122,1.3119,1.3120
EURCHF,20100924,004100,1.3122,1.3124,1.3122,1.3122
EURCHF,20100924,004200,1.3123,1.3124,1.3122,1.3123
EURCHF,20100924,004300,1.3122,1.3123,1.3119,1.3119
EURCHF,20100924,004400,1.3118,1.3121,1.3118,1.3121
EURCHF,20100924,004500,1.3120,1.3122,1.3120,1.3122
EURCHF,20100924,004600,1.3121,1.3122,1.3121,1.3122
EURCHF,20100924,004700,1.3123,1.3126,1.3123,1.3125
EURCHF,20100924,004800,1.3124,1.3124,1.3121,1.3122
EURCHF,20100924,004900,1.3123,1.3124,1.3123,1.3124
EURCHF,20100924,005000,1.3122,1.3122,1.3118,1.3119
EURCHF,20100924,005100,1.3120,1.3124,1.3120,1.3123
EURCHF,20100924,005200,1.3124,1.3124,1.3124,1.3124
EURCHF,20100924,005300,1.3125,1.3126,1.3123,1.3123
EURCHF,20100924,005400,1.3122,1.3122,1.3120,1.3120
EURCHF,20100924,005500,1.3121,1.3121,1.3120,1.3120
EURCHF,20100924,005600,1.3119,1.3123,1.3119,1.3123
EURCHF,20100924,005700,1.3122,1.3122,1.3117,1.3120
EURCHF,20100924,005800,1.3121,1.3121,1.3118,1.3118
EURCHF,20100924,005900,1.3117,1.3122,1.3117,1.3122
EURCHF,20100924,010000,1.3123,1.3124,1.3121,1.3123
EURCHF,20100924,010100,1.3124,1.3124,1.3123,1.3123
EURCHF,20100924,010200,1.3121,1.3124,1.3121,1.3123
EURCHF,20100924,010300,1.3121,1.3121,1.3116,1.3118
EURCHF,20100924,010400,1.3119,1.3121,1.3119,1.3121
EURCHF,20100924,010500,1.3121,1.3121,1.3120,1.3120
EURCHF,20100924,010600,1.3121,1.3121,1.3121,1.3121
EURCHF,20100924,010700,1.3121,1.3121,1.3119,1.3119
EURCHF,20100924,010800,1.3117,1.3119,1.3117,1.3119
EURCHF,20100924,010900,1.3120,1.3120,1.3120,1.3120
EURCHF,20100924,011000,1.3120,1.3120,1.3120,1.3120
EURCHF,20100924,011100,1.3120,1.3120,1.3120,1.3120
EURCHF,20100924,011200,1.3119,1.3121,1.3119,1.3121
EURCHF,20100924,011300,1.3120,1.3120,1.3119,1.3119
EURCHF,20100924,011400,1.3120,1.3121,1.3119,1.3119
EURCHF,20100924,011500,1.3119,1.3119,1.3119,1.3119
EURCHF,20100924,011600,1.3120,1.3122,1.3120,1.3121
EURCHF,20100924,011700,1.3122,1.3122,1.3121,1.3121
EURCHF,20100924,011800,1.3120,1.3121,1.3120,1.3121
EURCHF,20100924,011900,1.3121,1.3121,1.3120,1.3120
EURCHF,20100924,012000,1.3121,1.3123,1.3121,1.3123
EURCHF,20100924,012100,1.3125,1.3127,1.3125,1.3127
EURCHF,20100924,012200,1.3127,1.3128,1.3126,1.3126
EURCHF,20100924,012300,1.3127,1.3131,1.3127,1.3130
EURCHF,20100924,012400,1.3131,1.3131,1.3130,1.3131
EURCHF,20100924,012500,1.3131,1.3131,1.3130,1.3130
EURCHF,20100924,012600,1.3131,1.3132,1.3131,1.3132
EURCHF,20100924,012700,1.3133,1.3133,1.3131,1.3131
EURCHF,20100924,012800,1.3132,1.3132,1.3132,1.3132
EURCHF,20100924,012900,1.3132,1.3132,1.3131,1.3131
EURCHF,20100924,013000,1.3130,1.3130,1.3128,1.3129
EURCHF,20100924,013100,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,013200,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,013300,1.3127,1.3128,1.3126,1.3126
EURCHF,20100924,013400,1.3127,1.3128,1.3127,1.3128
EURCHF,20100924,013500,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,013600,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,013700,1.3129,1.3129,1.3127,1.3127
EURCHF,20100924,013800,1.3126,1.3127,1.3126,1.3127
EURCHF,20100924,013900,1.3126,1.3126,1.3125,1.3125
EURCHF,20100924,014000,1.3126,1.3126,1.3124,1.3124
EURCHF,20100924,014100,1.3123,1.3123,1.3120,1.3121
EURCHF,20100924,014200,1.3120,1.3121,1.3119,1.3121
EURCHF,20100924,014300,1.3123,1.3126,1.3123,1.3124
EURCHF,20100924,014400,1.3124,1.3124,1.3123,1.3123
EURCHF,20100924,014500,1.3122,1.3124,1.3122,1.3123
EURCHF,20100924,014600,1.3124,1.3124,1.3122,1.3123
EURCHF,20100924,014700,1.3123,1.3123,1.3123,1.3123
EURCHF,20100924,014800,1.3122,1.3124,1.3122,1.3124
EURCHF,20100924,014900,1.3123,1.3124,1.3123,1.3124
EURCHF,20100924,015000,1.3123,1.3124,1.3121,1.3121
EURCHF,20100924,015100,1.3122,1.3123,1.3122,1.3122
EURCHF,20100924,015200,1.3123,1.3123,1.3121,1.3121
EURCHF,20100924,015300,1.3120,1.3121,1.3119,1.3121
EURCHF,20100924,015400,1.3120,1.3120,1.3119,1.3120
EURCHF,20100924,015500,1.3119,1.3122,1.3119,1.3121
EURCHF,20100924,015600,1.3122,1.3122,1.3120,1.3121
EURCHF,20100924,015700,1.3120,1.3121,1.3119,1.3120
EURCHF,20100924,015800,1.3121,1.3121,1.3119,1.3120
EURCHF,20100924,015900,1.3119,1.3119,1.3114,1.3114
EURCHF,20100924,020000,1.3113,1.3116,1.3112,1.3116
EURCHF,20100924,020100,1.3117,1.3118,1.3117,1.3118
EURCHF,20100924,020200,1.3119,1.3122,1.3119,1.3120
EURCHF,20100924,020300,1.3121,1.3121,1.3118,1.3119
EURCHF,20100924,020400,1.3117,1.3117,1.3110,1.3113
EURCHF,20100924,020500,1.3112,1.3115,1.3112,1.3115
EURCHF,20100924,020600,1.3114,1.3115,1.3113,1.3113
EURCHF,20100924,020700,1.3114,1.3114,1.3113,1.3113
EURCHF,20100924,020800,1.3114,1.3114,1.3111,1.3111
EURCHF,20100924,020900,1.3110,1.3111,1.3110,1.3110
EURCHF,20100924,021000,1.3111,1.3112,1.3110,1.3110
EURCHF,20100924,021100,1.3111,1.3115,1.3111,1.3115
EURCHF,20100924,021200,1.3114,1.3115,1.3113,1.3113
EURCHF,20100924,021300,1.3114,1.3115,1.3112,1.3112
EURCHF,20100924,021400,1.3113,1.3114,1.3113,1.3114
EURCHF,20100924,021500,1.3115,1.3118,1.3115,1.3117
EURCHF,20100924,021600,1.3118,1.3119,1.3118,1.3119
EURCHF,20100924,021700,1.3118,1.3121,1.3118,1.3121
EURCHF,20100924,021800,1.3120,1.3122,1.3120,1.3122
EURCHF,20100924,021900,1.3121,1.3121,1.3120,1.3121
EURCHF,20100924,022000,1.3121,1.3121,1.3120,1.3120
EURCHF,20100924,022100,1.3120,1.3120,1.3120,1.3120
EURCHF,20100924,022200,1.3121,1.3122,1.3121,1.3122
EURCHF,20100924,022300,1.3123,1.3125,1.3123,1.3125
EURCHF,20100924,022400,1.3126,1.3130,1.3126,1.3129
EURCHF,20100924,022500,1.3128,1.3129,1.3127,1.3127
EURCHF,20100924,022600,1.3126,1.3127,1.3126,1.3126
EURCHF,20100924,022700,1.3127,1.3127,1.3126,1.3127
EURCHF,20100924,022800,1.3128,1.3129,1.3128,1.3128
EURCHF,20100924,022900,1.3127,1.3127,1.3127,1.3127
EURCHF,20100924,023000,1.3128,1.3135,1.3128,1.3134
EURCHF,20100924,023100,1.3135,1.3135,1.3134,1.3134
EURCHF,20100924,023200,1.3133,1.3134,1.3131,1.3131
EURCHF,20100924,023300,1.3129,1.3130,1.3129,1.3130
EURCHF,20100924,023400,1.3131,1.3131,1.3130,1.3130
EURCHF,20100924,023500,1.3131,1.3131,1.3131,1.3131
EURCHF,20100924,023600,1.3130,1.3131,1.3129,1.3129
EURCHF,20100924,023700,1.3130,1.3131,1.3129,1.3129
EURCHF,20100924,023800,1.3130,1.3132,1.3129,1.3129
EURCHF,20100924,023900,1.3129,1.3129,1.3129,1.3129
EURCHF,20100924,024000,1.3128,1.3128,1.3125,1.3125
EURCHF,20100924,024100,1.3126,1.3126,1.3125,1.3126
EURCHF,20100924,024200,1.3125,1.3126,1.3125,1.3126
EURCHF,20100924,024300,1.3127,1.3129,1.3127,1.3129
EURCHF,20100924,024400,1.3130,1.3130,1.3128,1.3128
EURCHF,20100924,024500,1.3129,1.3130,1.3129,1.3129
EURCHF,20100924,024600,1.3128,1.3130,1.3128,1.3129
EURCHF,20100924,024700,1.3130,1.3130,1.3128,1.3129
EURCHF,20100924,024800,1.3130,1.3131,1.3130,1.3131
EURCHF,20100924,024900,1.3131,1.3132,1.3131,1.3132
EURCHF,20100924,025000,1.3132,1.3132,1.3132,1.3132
EURCHF,20100924,025100,1.3131,1.3131,1.3130,1.3130
EURCHF,20100924,025200,1.3131,1.3132,1.3131,1.3132
EURCHF,20100924,025300,1.3131,1.3133,1.3131,1.3133
EURCHF,20100924,025400,1.3134,1.3135,1.3133,1.3135
EURCHF,20100924,025500,1.3136,1.3136,1.3133,1.3133
EURCHF,20100924,025600,1.3134,1.3134,1.3133,1.3133
EURCHF,20100924,025700,1.3134,1.3135,1.3133,1.3135
EURCHF,20100924,025800,1.3136,1.3136,1.3133,1.3133
EURCHF,20100924,025900,1.3132,1.3132,1.3130,1.3131
EURCHF,20100924,030000,1.3132,1.3132,1.3130,1.3130
EURCHF,20100924,030100,1.3129,1.3129,1.3128,1.3129
EURCHF,20100924,030200,1.3129,1.3129,1.3128,1.3129
EURCHF,20100924,030300,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,030400,1.3128,1.3128,1.3122,1.3122
EURCHF,20100924,030500,1.3123,1.3123,1.3122,1.3122
EURCHF,20100924,030600,1.3121,1.3124,1.3121,1.3124
EURCHF,20100924,030700,1.3123,1.3124,1.3123,1.3124
EURCHF,20100924,030800,1.3123,1.3124,1.3121,1.3124
EURCHF,20100924,030900,1.3125,1.3125,1.3122,1.3123
EURCHF,20100924,031000,1.3124,1.3124,1.3121,1.3121
EURCHF,20100924,031100,1.3120,1.3120,1.3117,1.3118
EURCHF,20100924,031200,1.3119,1.3120,1.3119,1.3120
EURCHF,20100924,031300,1.3119,1.3128,1.3119,1.3128
EURCHF,20100924,031400,1.3129,1.3131,1.3129,1.3129
EURCHF,20100924,031500,1.3130,1.3130,1.3129,1.3129
EURCHF,20100924,031600,1.3130,1.3131,1.3130,1.3131
EURCHF,20100924,031700,1.3131,1.3132,1.3131,1.3132
EURCHF,20100924,031800,1.3132,1.3133,1.3132,1.3133
EURCHF,20100924,031900,1.3132,1.3133,1.3131,1.3133
EURCHF,20100924,032000,1.3132,1.3133,1.3132,1.3133
EURCHF,20100924,032100,1.3132,1.3133,1.3132,1.3132
EURCHF,20100924,032200,1.3133,1.3133,1.3131,1.3131
EURCHF,20100924,032300,1.3132,1.3132,1.3131,1.3132
EURCHF,20100924,032400,1.3133,1.3135,1.3133,1.3135
EURCHF,20100924,032500,1.3134,1.3135,1.3134,1.3134
EURCHF,20100924,032600,1.3135,1.3136,1.3135,1.3135
EURCHF,20100924,032700,1.3134,1.3135,1.3133,1.3133
EURCHF,20100924,032800,1.3133,1.3133,1.3133,1.3133
EURCHF,20100924,032900,1.3134,1.3134,1.3133,1.3134
EURCHF,20100924,033000,1.3135,1.3135,1.3134,1.3134
EURCHF,20100924,033100,1.3135,1.3135,1.3133,1.3135
EURCHF,20100924,033200,1.3134,1.3136,1.3134,1.3135
EURCHF,20100924,033300,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,033400,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,033500,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,033600,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,033700,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,033800,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,033900,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,034000,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,034100,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,034200,1.3135,1.3135,1.3134,1.3134
EURCHF,20100924,034300,1.3135,1.3135,1.3134,1.3135
EURCHF,20100924,034400,1.3134,1.3135,1.3134,1.3134
EURCHF,20100924,034500,1.3135,1.3135,1.3134,1.3135
EURCHF,20100924,034600,1.3134,1.3134,1.3134,1.3134
EURCHF,20100924,034700,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,034800,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,034900,1.3136,1.3136,1.3134,1.3134
EURCHF,20100924,035000,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,035100,1.3135,1.3135,1.3133,1.3133
EURCHF,20100924,035200,1.3134,1.3135,1.3133,1.3135
EURCHF,20100924,035300,1.3134,1.3135,1.3133,1.3134
EURCHF,20100924,035400,1.3133,1.3134,1.3133,1.3134
EURCHF,20100924,035500,1.3134,1.3134,1.3134,1.3134
EURCHF,20100924,035600,1.3135,1.3135,1.3134,1.3134
EURCHF,20100924,035700,1.3135,1.3135,1.3134,1.3134
EURCHF,20100924,035800,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,035900,1.3135,1.3135,1.3133,1.3133
EURCHF,20100924,040000,1.3135,1.3136,1.3135,1.3136
EURCHF,20100924,040100,1.3135,1.3136,1.3135,1.3135
EURCHF,20100924,040200,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,040300,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,040400,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,040500,1.3134,1.3137,1.3134,1.3137
EURCHF,20100924,040600,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,040700,1.3136,1.3137,1.3135,1.3135
EURCHF,20100924,040800,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,040900,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,041000,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,041100,1.3136,1.3136,1.3135,1.3136
EURCHF,20100924,041200,1.3135,1.3136,1.3135,1.3136
EURCHF,20100924,041300,1.3137,1.3138,1.3136,1.3136
EURCHF,20100924,041400,1.3135,1.3138,1.3135,1.3138
EURCHF,20100924,041500,1.3139,1.3139,1.3138,1.3138
EURCHF,20100924,041600,1.3139,1.3139,1.3138,1.3138
EURCHF,20100924,041700,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,041800,1.3138,1.3138,1.3137,1.3137
EURCHF,20100924,041900,1.3138,1.3138,1.3138,1.3138
EURCHF,20100924,042000,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,042100,1.3138,1.3138,1.3138,1.3138
EURCHF,20100924,042200,1.3137,1.3138,1.3136,1.3136
EURCHF,20100924,042300,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,042400,1.3139,1.3139,1.3137,1.3138
EURCHF,20100924,042500,1.3138,1.3138,1.3138,1.3138
EURCHF,20100924,042600,1.3137,1.3138,1.3137,1.3137
EURCHF,20100924,042700,1.3138,1.3138,1.3137,1.3137
EURCHF,20100924,042800,1.3138,1.3138,1.3137,1.3138
EURCHF,20100924,042900,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,043000,1.3138,1.3138,1.3137,1.3137
EURCHF,20100924,043100,1.3137,1.3137,1.3137,1.3137
EURCHF,20100924,043200,1.3138,1.3140,1.3138,1.3139
EURCHF,20100924,043300,1.3139,1.3139,1.3138,1.3138
EURCHF,20100924,043400,1.3136,1.3139,1.3136,1.3139
EURCHF,20100924,043500,1.3138,1.3139,1.3138,1.3139
EURCHF,20100924,043600,1.3138,1.3138,1.3137,1.3137
EURCHF,20100924,043700,1.3138,1.3138,1.3137,1.3137
EURCHF,20100924,043800,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,043900,1.3139,1.3139,1.3138,1.3138
EURCHF,20100924,044000,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,044100,1.3137,1.3138,1.3136,1.3136
EURCHF,20100924,044200,1.3135,1.3137,1.3135,1.3136
EURCHF,20100924,044300,1.3136,1.3136,1.3136,1.3136
EURCHF,20100924,044500,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,044600,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,044700,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,044800,1.3135,1.3136,1.3135,1.3136
EURCHF,20100924,044900,1.3135,1.3136,1.3135,1.3136
EURCHF,20100924,045000,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,045100,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,045200,1.3135,1.3135,1.3134,1.3134
EURCHF,20100924,045300,1.3135,1.3136,1.3135,1.3135
EURCHF,20100924,045400,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,045500,1.3136,1.3137,1.3136,1.3137
EURCHF,20100924,045600,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,045700,1.3136,1.3136,1.3136,1.3136
EURCHF,20100924,045800,1.3138,1.3138,1.3137,1.3137
EURCHF,20100924,045900,1.3138,1.3138,1.3138,1.3138
EURCHF,20100924,050000,1.3139,1.3139,1.3137,1.3138
EURCHF,20100924,050100,1.3139,1.3139,1.3139,1.3139
EURCHF,20100924,050200,1.3138,1.3140,1.3138,1.3140
EURCHF,20100924,050300,1.3140,1.3142,1.3140,1.3142
EURCHF,20100924,050400,1.3141,1.3142,1.3141,1.3142
EURCHF,20100924,050500,1.3141,1.3142,1.3141,1.3142
EURCHF,20100924,050600,1.3143,1.3143,1.3142,1.3143
EURCHF,20100924,050700,1.3142,1.3146,1.3142,1.3145
EURCHF,20100924,050800,1.3146,1.3147,1.3146,1.3147
EURCHF,20100924,050900,1.3147,1.3147,1.3147,1.3147
EURCHF,20100924,051000,1.3147,1.3147,1.3146,1.3146
EURCHF,20100924,051100,1.3147,1.3148,1.3147,1.3147
EURCHF,20100924,051200,1.3146,1.3146,1.3145,1.3146
EURCHF,20100924,051300,1.3145,1.3146,1.3145,1.3145
EURCHF,20100924,051400,1.3146,1.3146,1.3146,1.3146
EURCHF,20100924,051500,1.3145,1.3147,1.3145,1.3146
EURCHF,20100924,051600,1.3147,1.3148,1.3147,1.3148
EURCHF,20100924,051700,1.3147,1.3147,1.3147,1.3147
EURCHF,20100924,051800,1.3147,1.3148,1.3147,1.3147
EURCHF,20100924,051900,1.3147,1.3147,1.3147,1.3147
EURCHF,20100924,052000,1.3147,1.3147,1.3147,1.3147
EURCHF,20100924,052100,1.3145,1.3145,1.3145,1.3145
EURCHF,20100924,052200,1.3144,1.3145,1.3144,1.3145
EURCHF,20100924,052300,1.3144,1.3145,1.3144,1.3145
EURCHF,20100924,052400,1.3146,1.3146,1.3145,1.3145
EURCHF,20100924,052500,1.3144,1.3147,1.3144,1.3146
EURCHF,20100924,052600,1.3145,1.3145,1.3145,1.3145
EURCHF,20100924,052700,1.3145,1.3146,1.3143,1.3143
EURCHF,20100924,052800,1.3142,1.3146,1.3142,1.3146
EURCHF,20100924,052900,1.3145,1.3151,1.3145,1.3151
EURCHF,20100924,053000,1.3150,1.3153,1.3150,1.3153
EURCHF,20100924,053100,1.3154,1.3155,1.3154,1.3155
EURCHF,20100924,053200,1.3154,1.3156,1.3154,1.3156
EURCHF,20100924,053300,1.3155,1.3156,1.3155,1.3156
EURCHF,20100924,053400,1.3155,1.3156,1.3155,1.3156
EURCHF,20100924,053500,1.3157,1.3157,1.3154,1.3154
EURCHF,20100924,053600,1.3155,1.3155,1.3154,1.3154
EURCHF,20100924,053700,1.3155,1.3155,1.3153,1.3154
EURCHF,20100924,053800,1.3152,1.3153,1.3152,1.3153
EURCHF,20100924,053900,1.3153,1.3153,1.3151,1.3151
EURCHF,20100924,054000,1.3150,1.3150,1.3149,1.3149
EURCHF,20100924,054100,1.3149,1.3149,1.3148,1.3148
EURCHF,20100924,054200,1.3148,1.3148,1.3148,1.3148
EURCHF,20100924,054300,1.3148,1.3148,1.3148,1.3148
EURCHF,20100924,054400,1.3148,1.3148,1.3148,1.3148
EURCHF,20100924,054500,1.3147,1.3147,1.3147,1.3147
EURCHF,20100924,054600,1.3147,1.3147,1.3145,1.3146
EURCHF,20100924,054700,1.3145,1.3145,1.3144,1.3144
EURCHF,20100924,054800,1.3143,1.3143,1.3143,1.3143
EURCHF,20100924,054900,1.3143,1.3143,1.3143,1.3143
EURCHF,20100924,055000,1.3144,1.3145,1.3144,1.3145
EURCHF,20100924,055100,1.3145,1.3146,1.3145,1.3146
EURCHF,20100924,055200,1.3147,1.3148,1.3146,1.3146
EURCHF,20100924,055300,1.3147,1.3147,1.3146,1.3146
EURCHF,20100924,055400,1.3145,1.3145,1.3143,1.3143
EURCHF,20100924,055500,1.3142,1.3143,1.3142,1.3142
EURCHF,20100924,055600,1.3142,1.3142,1.3141,1.3141
EURCHF,20100924,055700,1.3140,1.3142,1.3140,1.3142
EURCHF,20100924,055800,1.3142,1.3142,1.3141,1.3142
EURCHF,20100924,055900,1.3143,1.3143,1.3140,1.3140
EURCHF,20100924,060000,1.3139,1.3139,1.3138,1.3138
EURCHF,20100924,060100,1.3138,1.3138,1.3138,1.3138
EURCHF,20100924,060200,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,060300,1.3137,1.3137,1.3137,1.3137
EURCHF,20100924,060400,1.3137,1.3137,1.3137,1.3137
EURCHF,20100924,060500,1.3137,1.3139,1.3137,1.3139
EURCHF,20100924,060600,1.3138,1.3138,1.3136,1.3136
EURCHF,20100924,060700,1.3137,1.3138,1.3135,1.3135
EURCHF,20100924,060800,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,060900,1.3134,1.3134,1.3134,1.3134
EURCHF,20100924,061000,1.3133,1.3134,1.3133,1.3133
EURCHF,20100924,061100,1.3132,1.3132,1.3130,1.3130
EURCHF,20100924,061200,1.3129,1.3129,1.3129,1.3129
EURCHF,20100924,061300,1.3129,1.3130,1.3129,1.3129
EURCHF,20100924,061400,1.3130,1.3130,1.3129,1.3129
EURCHF,20100924,061500,1.3130,1.3130,1.3129,1.3129
EURCHF,20100924,061600,1.3130,1.3138,1.3130,1.3132
EURCHF,20100924,061700,1.3135,1.3153,1.3135,1.3149
EURCHF,20100924,061800,1.3147,1.3162,1.3146,1.3162
EURCHF,20100924,061900,1.3164,1.3168,1.3154,1.3154
EURCHF,20100924,062000,1.3153,1.3161,1.3153,1.3159
EURCHF,20100924,062100,1.3157,1.3157,1.3149,1.3149
EURCHF,20100924,062200,1.3151,1.3156,1.3151,1.3154
EURCHF,20100924,062300,1.3155,1.3156,1.3149,1.3151
EURCHF,20100924,062400,1.3154,1.3163,1.3154,1.3163
EURCHF,20100924,062500,1.3162,1.3164,1.3154,1.3154
EURCHF,20100924,062600,1.3155,1.3158,1.3155,1.3157
EURCHF,20100924,062700,1.3156,1.3166,1.3156,1.3166
EURCHF,20100924,062800,1.3168,1.3169,1.3167,1.3167
EURCHF,20100924,062900,1.3166,1.3170,1.3159,1.3159
EURCHF,20100924,063000,1.3161,1.3164,1.3154,1.3154
EURCHF,20100924,063100,1.3153,1.3153,1.3150,1.3151
EURCHF,20100924,063200,1.3147,1.3147,1.3143,1.3143
EURCHF,20100924,063300,1.3142,1.3145,1.3140,1.3145
EURCHF,20100924,063400,1.3146,1.3146,1.3144,1.3145
EURCHF,20100924,063500,1.3143,1.3143,1.3139,1.3140
EURCHF,20100924,063600,1.3142,1.3151,1.3142,1.3151
EURCHF,20100924,063700,1.3149,1.3152,1.3149,1.3152
EURCHF,20100924,063800,1.3153,1.3159,1.3153,1.3154
EURCHF,20100924,063900,1.3153,1.3153,1.3151,1.3151
EURCHF,20100924,064000,1.3152,1.3157,1.3152,1.3157
EURCHF,20100924,064100,1.3158,1.3165,1.3158,1.3165
EURCHF,20100924,064200,1.3164,1.3164,1.3162,1.3162
EURCHF,20100924,064300,1.3161,1.3161,1.3147,1.3147
EURCHF,20100924,064400,1.3148,1.3149,1.3146,1.3149
EURCHF,20100924,064500,1.3147,1.3148,1.3144,1.3148
EURCHF,20100924,064600,1.3150,1.3151,1.3148,1.3148
EURCHF,20100924,064700,1.3147,1.3147,1.3139,1.3139
EURCHF,20100924,064800,1.3140,1.3146,1.3140,1.3144
EURCHF,20100924,064900,1.3143,1.3143,1.3141,1.3141
EURCHF,20100924,065000,1.3142,1.3142,1.3134,1.3134
EURCHF,20100924,065100,1.3133,1.3134,1.3130,1.3132
EURCHF,20100924,065200,1.3131,1.3131,1.3131,1.3131
EURCHF,20100924,065300,1.3129,1.3133,1.3128,1.3133
EURCHF,20100924,065400,1.3135,1.3136,1.3135,1.3136
EURCHF,20100924,065500,1.3137,1.3137,1.3135,1.3135
EURCHF,20100924,065600,1.3136,1.3136,1.3134,1.3136
EURCHF,20100924,065700,1.3137,1.3138,1.3136,1.3136
EURCHF,20100924,065800,1.3137,1.3137,1.3133,1.3134
EURCHF,20100924,065900,1.3135,1.3141,1.3135,1.3141
EURCHF,20100924,070000,1.3144,1.3147,1.3144,1.3145
EURCHF,20100924,070100,1.3146,1.3146,1.3144,1.3144
EURCHF,20100924,070200,1.3145,1.3145,1.3142,1.3143
EURCHF,20100924,070300,1.3144,1.3145,1.3142,1.3143
EURCHF,20100924,070400,1.3142,1.3145,1.3142,1.3144
EURCHF,20100924,070500,1.3143,1.3143,1.3142,1.3143
EURCHF,20100924,070600,1.3144,1.3144,1.3142,1.3142
EURCHF,20100924,070700,1.3143,1.3143,1.3142,1.3142
EURCHF,20100924,070800,1.3143,1.3144,1.3142,1.3142
EURCHF,20100924,070900,1.3143,1.3147,1.3143,1.3147
EURCHF,20100924,071000,1.3146,1.3148,1.3146,1.3147
EURCHF,20100924,071100,1.3148,1.3148,1.3146,1.3147
EURCHF,20100924,071200,1.3146,1.3147,1.3146,1.3147
EURCHF,20100924,071300,1.3147,1.3148,1.3147,1.3148
EURCHF,20100924,071400,1.3149,1.3149,1.3147,1.3148
EURCHF,20100924,071500,1.3149,1.3152,1.3149,1.3152
EURCHF,20100924,071600,1.3152,1.3152,1.3151,1.3151
EURCHF,20100924,071700,1.3150,1.3150,1.3147,1.3150
EURCHF,20100924,071800,1.3151,1.3151,1.3148,1.3148
EURCHF,20100924,071900,1.3147,1.3148,1.3145,1.3145
EURCHF,20100924,072000,1.3144,1.3144,1.3132,1.3132
EURCHF,20100924,072100,1.3131,1.3134,1.3130,1.3133
EURCHF,20100924,072200,1.3130,1.3130,1.3128,1.3129
EURCHF,20100924,072300,1.3130,1.3131,1.3129,1.3131
EURCHF,20100924,072400,1.3132,1.3135,1.3132,1.3135
EURCHF,20100924,072500,1.3134,1.3134,1.3129,1.3129
EURCHF,20100924,072600,1.3128,1.3129,1.3128,1.3128
EURCHF,20100924,072700,1.3129,1.3129,1.3126,1.3127
EURCHF,20100924,072800,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,072900,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,073000,1.3128,1.3128,1.3127,1.3128
EURCHF,20100924,073100,1.3129,1.3129,1.3128,1.3128
EURCHF,20100924,073200,1.3129,1.3138,1.3129,1.3135
EURCHF,20100924,073300,1.3131,1.3134,1.3131,1.3134
EURCHF,20100924,073400,1.3133,1.3135,1.3133,1.3135
EURCHF,20100924,073500,1.3133,1.3137,1.3132,1.3137
EURCHF,20100924,073600,1.3138,1.3138,1.3138,1.3138
EURCHF,20100924,073700,1.3137,1.3137,1.3136,1.3137
EURCHF,20100924,073800,1.3136,1.3140,1.3136,1.3136
EURCHF,20100924,073900,1.3135,1.3135,1.3132,1.3132
EURCHF,20100924,074000,1.3133,1.3134,1.3132,1.3134
EURCHF,20100924,074100,1.3133,1.3136,1.3133,1.3136
EURCHF,20100924,074200,1.3135,1.3136,1.3135,1.3136
EURCHF,20100924,074300,1.3137,1.3138,1.3137,1.3137
EURCHF,20100924,074400,1.3136,1.3137,1.3135,1.3137
EURCHF,20100924,074500,1.3138,1.3138,1.3137,1.3138
EURCHF,20100924,074600,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,074700,1.3134,1.3135,1.3134,1.3135
EURCHF,20100924,074800,1.3134,1.3134,1.3133,1.3133
EURCHF,20100924,074900,1.3134,1.3135,1.3134,1.3134
EURCHF,20100924,075000,1.3135,1.3135,1.3135,1.3135
EURCHF,20100924,075100,1.3136,1.3137,1.3136,1.3137
EURCHF,20100924,075200,1.3136,1.3136,1.3134,1.3134
EURCHF,20100924,075300,1.3133,1.3135,1.3133,1.3134
EURCHF,20100924,075400,1.3135,1.3135,1.3131,1.3133
EURCHF,20100924,075500,1.3132,1.3132,1.3131,1.3131
EURCHF,20100924,075600,1.3130,1.3131,1.3130,1.3131
EURCHF,20100924,075700,1.3132,1.3133,1.3132,1.3133
EURCHF,20100924,075800,1.3132,1.3135,1.3132,1.3133
EURCHF,20100924,075900,1.3132,1.3132,1.3129,1.3129
EURCHF,20100924,080000,1.3128,1.3130,1.3128,1.3129
EURCHF,20100924,080100,1.3128,1.3128,1.3122,1.3122
EURCHF,20100924,080200,1.3121,1.3122,1.3121,1.3122
EURCHF,20100924,080300,1.3123,1.3124,1.3123,1.3123
EURCHF,20100924,080400,1.3122,1.3122,1.3122,1.3122
EURCHF,20100924,080500,1.3122,1.3122,1.3121,1.3122
EURCHF,20100924,080600,1.3123,1.3125,1.3123,1.3125
EURCHF,20100924,080700,1.3124,1.3125,1.3124,1.3124
EURCHF,20100924,080800,1.3124,1.3124,1.3124,1.3124
EURCHF,20100924,080900,1.3125,1.3125,1.3124,1.3125
EURCHF,20100924,081000,1.3124,1.3125,1.3124,1.3125
EURCHF,20100924,081100,1.3126,1.3128,1.3126,1.3128
EURCHF,20100924,081200,1.3128,1.3128,1.3128,1.3128
EURCHF,20100924,081300,1.3127,1.3128,1.3126,1.3127
EURCHF,20100924,081400,1.3128,1.3132,1.3128,1.3131
EURCHF,20100924,081500,1.3133,1.3135,1.3133,1.3134
EURCHF,20100924,081600,1.3133,1.3133,1.3132,1.3132
EURCHF,20100924,081700,1.3131,1.3131,1.3127,1.3130
EURCHF,20100924,081800,1.3131,1.3131,1.3126,1.3126
EURCHF,20100924,081900,1.3127,1.3129,1.3127,1.3128
EURCHF,20100924,082000,1.3127,1.3127,1.3126,1.3126
EURCHF,20100924,082100,1.3122,1.3122,1.3120,1.3122
EURCHF,20100924,082200,1.3123,1.3125,1.3123,1.3123
EURCHF,20100924,082300,1.3126,1.3128,1.3125,1.3128
EURCHF,20100924,082400,1.3133,1.3136,1.3133,1.3136
EURCHF,20100924,082500,1.3135,1.3136,1.3134,1.3134
EURCHF,20100924,082600,1.3133,1.3134,1.3133,1.3133
EURCHF,20100924,082700,1.3135,1.3135,1.3133,1.3133
EURCHF,20100924,082800,1.3134,1.3135,1.3130,1.3130
EURCHF,20100924,082900,1.3131,1.3132,1.3131,1.3131
EURCHF,20100924,083000,1.3130,1.3131,1.3128,1.3128
EURCHF,20100924,083100,1.3129,1.3130,1.3129,1.3130
EURCHF,20100924,083200,1.3129,1.3129,1.3127,1.3127
EURCHF,20100924,083300,1.3128,1.3128,1.3122,1.3122
EURCHF,20100924,083400,1.3121,1.3122,1.3120,1.3120
EURCHF,20100924,083500,1.3116,1.3117,1.3112,1.3117
EURCHF,20100924,083600,1.3116,1.3116,1.3114,1.3115
EURCHF,20100924,083700,1.3115,1.3115,1.3115,1.3115
EURCHF,20100924,083800,1.3114,1.3114,1.3112,1.3114
EURCHF,20100924,083900,1.3115,1.3115,1.3113,1.3113
EURCHF,20100924,084000,1.3114,1.3116,1.3113,1.3116
EURCHF,20100924,084100,1.3115,1.3117,1.3115,1.3117
EURCHF,20100924,084200,1.3116,1.3117,1.3116,1.3117
EURCHF,20100924,084300,1.3118,1.3120,1.3118,1.3120
EURCHF,20100924,084400,1.3121,1.3122,1.3107,1.3107
EURCHF,20100924,084500,1.3111,1.3111,1.3101,1.3101
EURCHF,20100924,084600,1.3092,1.3093,1.3084,1.3086
EURCHF,20100924,084700,1.3084,1.3088,1.3084,1.3088
EURCHF,20100924,084800,1.3090,1.3092,1.3090,1.3090
EURCHF,20100924,084900,1.3091,1.3091,1.3088,1.3088
EURCHF,20100924,085000,1.3087,1.3088,1.3087,1.3088
EURCHF,20100924,085100,1.3089,1.3090,1.3089,1.3089
EURCHF,20100924,085200,1.3090,1.3090,1.3089,1.3089
EURCHF,20100924,085300,1.3090,1.3092,1.3090,1.3091
EURCHF,20100924,085400,1.3092,1.3095,1.3092,1.3094
EURCHF,20100924,085500,1.3095,1.3095,1.3092,1.3092
EURCHF,20100924,085600,1.3093,1.3094,1.3092,1.3093
EURCHF,20100924,085700,1.3092,1.3092,1.3090,1.3092
EURCHF,20100924,085800,1.3091,1.3092,1.3091,1.3092
EURCHF,20100924,085900,1.3093,1.3093,1.3091,1.3091
EURCHF,20100924,090000,1.3090,1.3090,1.3087,1.3087
EURCHF,20100924,090100,1.3084,1.3088,1.3084,1.3087
EURCHF,20100924,090200,1.3086,1.3089,1.3081,1.3081
EURCHF,20100924,090300,1.3082,1.3082,1.3078,1.3078
EURCHF,20100924,090400,1.3075,1.3077,1.3072,1.3076
EURCHF,20100924,090500,1.3073,1.3075,1.3073,1.3074
EURCHF,20100924,090600,1.3073,1.3076,1.3070,1.3076
EURCHF,20100924,090700,1.3075,1.3079,1.3075,1.3078
EURCHF,20100924,090800,1.3079,1.3080,1.3077,1.3080
EURCHF,20100924,090900,1.3081,1.3083,1.3081,1.3083
EURCHF,20100924,091000,1.3082,1.3088,1.3081,1.3088
EURCHF,20100924,091100,1.3089,1.3089,1.3087,1.3088
EURCHF,20100924,091200,1.3089,1.3093,1.3088,1.3093
EURCHF,20100924,091300,1.3091,1.3092,1.3091,1.3092
EURCHF,20100924,091400,1.3091,1.3091,1.3087,1.3087
EURCHF,20100924,091500,1.3086,1.3089,1.3086,1.3087
EURCHF,20100924,091600,1.3088,1.3088,1.3085,1.3086
EURCHF,20100924,091700,1.3087,1.3088,1.3086,1.3087
EURCHF,20100924,091800,1.3086,1.3086,1.3082,1.3082
EURCHF,20100924,091900,1.3081,1.3083,1.3081,1.3082
EURCHF,20100924,092000,1.3083,1.3083,1.3078,1.3081
EURCHF,20100924,092100,1.3082,1.3084,1.3080,1.3084
EURCHF,20100924,092200,1.3082,1.3082,1.3079,1.3079
EURCHF,20100924,092300,1.3078,1.3080,1.3077,1.3080
EURCHF,20100924,092400,1.3081,1.3083,1.3080,1.3083
EURCHF,20100924,092500,1.3084,1.3086,1.3083,1.3086
EURCHF,20100924,092600,1.3085,1.3087,1.3085,1.3087
EURCHF,20100924,092700,1.3086,1.3086,1.3084,1.3084
EURCHF,20100924,092800,1.3085,1.3086,1.3083,1.3083
EURCHF,20100924,092900,1.3082,1.3085,1.3082,1.3082
EURCHF,20100924,093000,1.3080,1.3084,1.3080,1.3084
EURCHF,20100924,093100,1.3085,1.3089,1.3085,1.3089
EURCHF,20100924,093200,1.3090,1.3091,1.3089,1.3089
EURCHF,20100924,093300,1.3090,1.3093,1.3089,1.3093
EURCHF,20100924,093400,1.3094,1.3095,1.3093,1.3095
EURCHF,20100924,093500,1.3096,1.3096,1.3094,1.3094
EURCHF,20100924,093600,1.3093,1.3095,1.3093,1.3095
EURCHF,20100924,093700,1.3096,1.3099,1.3096,1.3098
EURCHF,20100924,093800,1.3099,1.3101,1.3099,1.3099
EURCHF,20100924,093900,1.3098,1.3099,1.3096,1.3096
EURCHF,20100924,094000,1.3095,1.3095,1.3091,1.3093
EURCHF,20100924,094100,1.3092,1.3094,1.3092,1.3094
EURCHF,20100924,094200,1.3095,1.3099,1.3095,1.3099
EURCHF,20100924,094300,1.3100,1.3100,1.3099,1.3099
EURCHF,20100924,094400,1.3098,1.3099,1.3098,1.3098
EURCHF,20100924,094500,1.3099,1.3099,1.3098,1.3098
EURCHF,20100924,094600,1.3099,1.3101,1.3099,1.3101
EURCHF,20100924,094700,1.3102,1.3103,1.3102,1.3103
EURCHF,20100924,094800,1.3102,1.3102,1.3100,1.3101
EURCHF,20100924,094900,1.3100,1.3100,1.3099,1.3099
EURCHF,20100924,095000,1.3098,1.3099,1.3096,1.3097
EURCHF,20100924,095100,1.3096,1.3096,1.3092,1.3092
EURCHF,20100924,095200,1.3091,1.3092,1.3086,1.3086
EURCHF,20100924,095300,1.3085,1.3086,1.3084,1.3086
EURCHF,20100924,095400,1.3088,1.3089,1.3088,1.3088
EURCHF,20100924,095500,1.3087,1.3089,1.3087,1.3089
EURCHF,20100924,095600,1.3090,1.3090,1.3089,1.3089
EURCHF,20100924,095700,1.3089,1.3091,1.3089,1.3091
EURCHF,20100924,095800,1.3092,1.3094,1.3092,1.3093
EURCHF,20100924,095900,1.3094,1.3094,1.3091,1.3092
EURCHF,20100924,100000,1.3091,1.3091,1.3089,1.3091
EURCHF,20100924,100100,1.3090,1.3118,1.3090,1.3114
EURCHF,20100924,100200,1.3115,1.3117,1.3112,1.3115
EURCHF,20100924,100300,1.3119,1.3119,1.3117,1.3119
EURCHF,20100924,100400,1.3126,1.3131,1.3125,1.3130
EURCHF,20100924,100500,1.3129,1.3129,1.3126,1.3128
EURCHF,20100924,100600,1.3129,1.3129,1.3126,1.3128
EURCHF,20100924,100700,1.3129,1.3129,1.3125,1.3126
EURCHF,20100924,100800,1.3124,1.3128,1.3124,1.3127
EURCHF,20100924,100900,1.3128,1.3137,1.3128,1.3137
EURCHF,20100924,101000,1.3138,1.3142,1.3138,1.3138
EURCHF,20100924,101100,1.3136,1.3136,1.3132,1.3132
EURCHF,20100924,101200,1.3131,1.3131,1.3126,1.3127
EURCHF,20100924,101300,1.3126,1.3126,1.3125,1.3126
EURCHF,20100924,101400,1.3125,1.3128,1.3125,1.3127
EURCHF,20100924,101500,1.3126,1.3128,1.3126,1.3126
EURCHF,20100924,101600,1.3124,1.3126,1.3123,1.3124
EURCHF,20100924,101700,1.3126,1.3126,1.3124,1.3126
EURCHF,20100924,101800,1.3125,1.3125,1.3123,1.3125
EURCHF,20100924,101900,1.3126,1.3134,1.3126,1.3134
EURCHF,20100924,102000,1.3135,1.3155,1.3135,1.3155
EURCHF,20100924,102100,1.3156,1.3159,1.3154,1.3159
EURCHF,20100924,102200,1.3160,1.3160,1.3154,1.3155
EURCHF,20100924,102300,1.3154,1.3155,1.3152,1.3155
EURCHF,20100924,102400,1.3154,1.3154,1.3152,1.3154
EURCHF,20100924,102500,1.3155,1.3157,1.3155,1.3157
EURCHF,20100924,102600,1.3156,1.3161,1.3156,1.3160
EURCHF,20100924,102700,1.3159,1.3160,1.3154,1.3155
EURCHF,20100924,102800,1.3154,1.3154,1.3150,1.3150
EURCHF,20100924,102900,1.3149,1.3149,1.3146,1.3148
EURCHF,20100924,103000,1.3149,1.3151,1.3149,1.3151
EURCHF,20100924,103100,1.3150,1.3150,1.3145,1.3145
EURCHF,20100924,103200,1.3146,1.3146,1.3144,1.3145
EURCHF,20100924,103300,1.3146,1.3147,1.3145,1.3145
EURCHF,20100924,103400,1.3144,1.3150,1.3144,1.3150
EURCHF,20100924,103500,1.3151,1.3156,1.3151,1.3155
EURCHF,20100924,103600,1.3154,1.3154,1.3152,1.3154
EURCHF,20100924,103700,1.3153,1.3154,1.3152,1.3152
EURCHF,20100924,103800,1.3151,1.3151,1.3150,1.3151
EURCHF,20100924,103900,1.3152,1.3152,1.3148,1.3148
EURCHF,20100924,104000,1.3147,1.3147,1.3144,1.3147
EURCHF,20100924,104100,1.3146,1.3147,1.3145,1.3145
EURCHF,20100924,104200,1.3144,1.3144,1.3139,1.3139
EURCHF,20100924,104300,1.3140,1.3140,1.3139,1.3140
EURCHF,20100924,104400,1.3139,1.3142,1.3139,1.3141
EURCHF,20100924,104500,1.3142,1.3142,1.3139,1.3142
EURCHF,20100924,104600,1.3143,1.3144,1.3142,1.3143
EURCHF,20100924,104700,1.3144,1.3145,1.3143,1.3144
EURCHF,20100924,104800,1.3143,1.3144,1.3141,1.3142
EURCHF,20100924,104900,1.3141,1.3141,1.3140,1.3140
EURCHF,20100924,105000,1.3141,1.3143,1.3141,1.3142
EURCHF,20100924,105100,1.3143,1.3143,1.3141,1.3142
EURCHF,20100924,105200,1.3143,1.3144,1.3143,1.3143
EURCHF,20100924,105300,1.3144,1.3146,1.3144,1.3144
EURCHF,20100924,105400,1.3145,1.3145,1.3143,1.3143
EURCHF,20100924,105500,1.3142,1.3144,1.3142,1.3142
EURCHF,20100924,105600,1.3145,1.3145,1.3139,1.3139
EURCHF,20100924,105700,1.3140,1.3142,1.3138,1.3142
EURCHF,20100924,105800,1.3141,1.3141,1.3140,1.3141
EURCHF,20100924,105900,1.3140,1.3140,1.3136,1.3136
EURCHF,20100924,110000,1.3135,1.3136,1.3135,1.3136
EURCHF,20100924,110100,1.3135,1.3137,1.3135,1.3137
EURCHF,20100924,110200,1.3135,1.3137,1.3134,1.3136
EURCHF,20100924,110300,1.3137,1.3140,1.3137,1.3140
EURCHF,20100924,110400,1.3141,1.3144,1.3141,1.3142
EURCHF,20100924,110500,1.3143,1.3145,1.3143,1.3144
EURCHF,20100924,110600,1.3145,1.3145,1.3144,1.3145
EURCHF,20100924,110700,1.3144,1.3146,1.3144,1.3145
EURCHF,20100924,110800,1.3146,1.3146,1.3138,1.3138
EURCHF,20100924,110900,1.3139,1.3148,1.3139,1.3146
EURCHF,20100924,111000,1.3142,1.3143,1.3135,1.3143
EURCHF,20100924,111100,1.3144,1.3145,1.3143,1.3145
EURCHF,20100924,111200,1.3146,1.3149,1.3146,1.3148
EURCHF,20100924,111300,1.3149,1.3154,1.3149,1.3154
EURCHF,20100924,111400,1.3153,1.3158,1.3153,1.3158
EURCHF,20100924,111500,1.3157,1.3159,1.3155,1.3159
EURCHF,20100924,111600,1.3158,1.3158,1.3156,1.3157
EURCHF,20100924,111700,1.3156,1.3158,1.3156,1.3156
EURCHF,20100924,111800,1.3159,1.3159,1.3158,1.3158
EURCHF,20100924,111900,1.3159,1.3164,1.3159,1.3164
EURCHF,20100924,112000,1.3163,1.3164,1.3163,1.3164
EURCHF,20100924,112100,1.3165,1.3169,1.3165,1.3168
EURCHF,20100924,112200,1.3167,1.3168,1.3165,1.3167
EURCHF,20100924,112300,1.3166,1.3166,1.3165,1.3166
EURCHF,20100924,112400,1.3165,1.3165,1.3164,1.3165
EURCHF,20100924,112500,1.3164,1.3165,1.3163,1.3165
EURCHF,20100924,112600,1.3166,1.3167,1.3166,1.3167
EURCHF,20100924,112700,1.3166,1.3168,1.3166,1.3168
EURCHF,20100924,112800,1.3167,1.3168,1.3167,1.3167
EURCHF,20100924,112900,1.3168,1.3168,1.3167,1.3167
EURCHF,20100924,113000,1.3168,1.3175,1.3168,1.3175
EURCHF,20100924,113100,1.3179,1.3182,1.3177,1.3181
EURCHF,20100924,113200,1.3180,1.3182,1.3180,1.3182
EURCHF,20100924,113300,1.3184,1.3186,1.3183,1.3183
EURCHF,20100924,113400,1.3182,1.3182,1.3178,1.3178
EURCHF,20100924,113500,1.3177,1.3177,1.3173,1.3175
EURCHF,20100924,113600,1.3174,1.3175,1.3173,1.3173
EURCHF,20100924,113700,1.3174,1.3176,1.3174,1.3174
EURCHF,20100924,113800,1.3172,1.3175,1.3172,1.3175
EURCHF,20100924,113900,1.3174,1.3174,1.3171,1.3171
EURCHF,20100924,114000,1.3172,1.3173,1.3171,1.3172
EURCHF,20100924,114100,1.3171,1.3174,1.3171,1.3173
EURCHF,20100924,114200,1.3174,1.3175,1.3173,1.3173
EURCHF,20100924,114300,1.3172,1.3172,1.3170,1.3171
EURCHF,20100924,114400,1.3170,1.3170,1.3165,1.3166
EURCHF,20100924,114500,1.3165,1.3167,1.3164,1.3165
EURCHF,20100924,114600,1.3164,1.3165,1.3163,1.3165
EURCHF,20100924,114700,1.3166,1.3167,1.3166,1.3166
EURCHF,20100924,114800,1.3167,1.3171,1.3167,1.3171
EURCHF,20100924,114900,1.3170,1.3170,1.3170,1.3170
EURCHF,20100924,115000,1.3170,1.3175,1.3170,1.3171
EURCHF,20100924,115100,1.3172,1.3172,1.3168,1.3168
EURCHF,20100924,115200,1.3170,1.3170,1.3167,1.3170
EURCHF,20100924,115300,1.3173,1.3174,1.3172,1.3173
EURCHF,20100924,115400,1.3174,1.3174,1.3170,1.3172
EURCHF,20100924,115500,1.3170,1.3171,1.3167,1.3167
EURCHF,20100924,115600,1.3166,1.3168,1.3166,1.3168
EURCHF,20100924,115700,1.3169,1.3171,1.3169,1.3171
EURCHF,20100924,115800,1.3170,1.3170,1.3168,1.3170
EURCHF,20100924,115900,1.3165,1.3166,1.3163,1.3163
EURCHF,20100924,120000,1.3165,1.3170,1.3165,1.3170
EURCHF,20100924,120100,1.3171,1.3171,1.3169,1.3170
EURCHF,20100924,120200,1.3166,1.3169,1.3161,1.3162
EURCHF,20100924,120300,1.3161,1.3167,1.3161,1.3165
EURCHF,20100924,120400,1.3167,1.3168,1.3160,1.3160
EURCHF,20100924,120500,1.3159,1.3160,1.3158,1.3159
EURCHF,20100924,120600,1.3160,1.3163,1.3160,1.3163
EURCHF,20100924,120700,1.3164,1.3166,1.3164,1.3164
EURCHF,20100924,120800,1.3162,1.3163,1.3161,1.3161
EURCHF,20100924,120900,1.3162,1.3163,1.3161,1.3161
EURCHF,20100924,121000,1.3162,1.3162,1.3158,1.3158
EURCHF,20100924,121100,1.3157,1.3161,1.3157,1.3158
EURCHF,20100924,121200,1.3157,1.3157,1.3154,1.3156
EURCHF,20100924,121300,1.3155,1.3155,1.3152,1.3152
EURCHF,20100924,121400,1.3151,1.3151,1.3147,1.3151
EURCHF,20100924,121500,1.3150,1.3154,1.3150,1.3151
EURCHF,20100924,121600,1.3150,1.3151,1.3150,1.3151
EURCHF,20100924,121700,1.3150,1.3153,1.3149,1.3151
EURCHF,20100924,121800,1.3152,1.3158,1.3152,1.3156
EURCHF,20100924,121900,1.3155,1.3156,1.3155,1.3155
EURCHF,20100924,122000,1.3154,1.3155,1.3154,1.3155
EURCHF,20100924,122100,1.3154,1.3154,1.3153,1.3154
EURCHF,20100924,122200,1.3153,1.3155,1.3153,1.3154
EURCHF,20100924,122300,1.3155,1.3155,1.3151,1.3152
EURCHF,20100924,122400,1.3151,1.3151,1.3149,1.3150
EURCHF,20100924,122500,1.3151,1.3152,1.3151,1.3151
EURCHF,20100924,122600,1.3150,1.3151,1.3148,1.3148
EURCHF,20100924,122700,1.3149,1.3150,1.3149,1.3150
EURCHF,20100924,122800,1.3151,1.3153,1.3151,1.3153
EURCHF,20100924,122900,1.3154,1.3155,1.3154,1.3155
EURCHF,20100924,123000,1.3154,1.3156,1.3154,1.3156
EURCHF,20100924,123100,1.3157,1.3157,1.3153,1.3153
EURCHF,20100924,123200,1.3152,1.3155,1.3152,1.3154
EURCHF,20100924,123300,1.3155,1.3155,1.3154,1.3154
EURCHF,20100924,123400,1.3154,1.3154,1.3154,1.3154
EURCHF,20100924,123500,1.3155,1.3156,1.3154,1.3154
EURCHF,20100924,123600,1.3155,1.3156,1.3151,1.3151
EURCHF,20100924,123700,1.3152,1.3154,1.3152,1.3152
EURCHF,20100924,123800,1.3154,1.3154,1.3140,1.3140
EURCHF,20100924,123900,1.3142,1.3147,1.3140,1.3144
EURCHF,20100924,124000,1.3145,1.3145,1.3138,1.3138
EURCHF,20100924,124100,1.3140,1.3140,1.3137,1.3140
EURCHF,20100924,124200,1.3141,1.3141,1.3138,1.3140
EURCHF,20100924,124300,1.3139,1.3144,1.3139,1.3144
EURCHF,20100924,124400,1.3142,1.3142,1.3138,1.3140
EURCHF,20100924,124500,1.3141,1.3142,1.3140,1.3142
EURCHF,20100924,124600,1.3140,1.3143,1.3140,1.3143
EURCHF,20100924,124700,1.3142,1.3142,1.3139,1.3139
EURCHF,20100924,124800,1.3140,1.3140,1.3131,1.3132
EURCHF,20100924,124900,1.3133,1.3133,1.3128,1.3128
EURCHF,20100924,125000,1.3129,1.3134,1.3129,1.3134
EURCHF,20100924,125100,1.3136,1.3137,1.3133,1.3133
EURCHF,20100924,125200,1.3132,1.3132,1.3131,1.3131
EURCHF,20100924,125300,1.3130,1.3131,1.3130,1.3131
EURCHF,20100924,125400,1.3133,1.3133,1.3131,1.3133
EURCHF,20100924,125500,1.3135,1.3136,1.3133,1.3133
EURCHF,20100924,125600,1.3132,1.3133,1.3128,1.3128
EURCHF,20100924,125700,1.3129,1.3133,1.3129,1.3131
EURCHF,20100924,125800,1.3132,1.3135,1.3132,1.3132
EURCHF,20100924,125900,1.3133,1.3133,1.3129,1.3129
EURCHF,20100924,130000,1.3130,1.3131,1.3128,1.3128
EURCHF,20100924,130100,1.3129,1.3131,1.3129,1.3129
EURCHF,20100924,130200,1.3131,1.3135,1.3131,1.3133
EURCHF,20100924,130300,1.3135,1.3139,1.3135,1.3139
EURCHF,20100924,130400,1.3140,1.3140,1.3138,1.3138
EURCHF,20100924,130500,1.3139,1.3139,1.3137,1.3138
EURCHF,20100924,130600,1.3139,1.3139,1.3137,1.3138
EURCHF,20100924,130700,1.3137,1.3138,1.3137,1.3137
EURCHF,20100924,130800,1.3136,1.3136,1.3135,1.3135
EURCHF,20100924,130900,1.3134,1.3135,1.3134,1.3134
EURCHF,20100924,131000,1.3135,1.3135,1.3134,1.3134
EURCHF,20100924,131100,1.3133,1.3133,1.3132,1.3133
EURCHF,20100924,131200,1.3132,1.3133,1.3132,1.3133
EURCHF,20100924,131300,1.3133,1.3133,1.3133,1.3133
EURCHF,20100924,131400,1.3133,1.3134,1.3133,1.3134
EURCHF,20100924,131500,1.3135,1.3137,1.3135,1.3137
EURCHF,20100924,131600,1.3138,1.3139,1.3137,1.3139
EURCHF,20100924,131700,1.3138,1.3139,1.3138,1.3138
EURCHF,20100924,131800,1.3137,1.3137,1.3136,1.3136
EURCHF,20100924,131900,1.3137,1.3140,1.3137,1.3139
EURCHF,20100924,132000,1.3140,1.3140,1.3139,1.3139
EURCHF,20100924,132100,1.3140,1.3141,1.3139,1.3141
EURCHF,20100924,132200,1.3140,1.3142,1.3140,1.3142
EURCHF,20100924,132300,1.3141,1.3141,1.3139,1.3139
EURCHF,20100924,132400,1.3140,1.3141,1.3138,1.3138
EURCHF,20100924,132500,1.3139,1.3139,1.3138,1.3139
EURCHF,20100924,132600,1.3138,1.3139,1.3138,1.3138
EURCHF,20100924,132700,1.3138,1.3138,1.3137,1.3138
EURCHF,20100924,132800,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,132900,1.3139,1.3140,1.3139,1.3140
EURCHF,20100924,133000,1.3139,1.3140,1.3139,1.3140
EURCHF,20100924,133100,1.3139,1.3140,1.3139,1.3139
EURCHF,20100924,133200,1.3138,1.3138,1.3136,1.3136
EURCHF,20100924,133300,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,133400,1.3139,1.3139,1.3138,1.3138
EURCHF,20100924,133500,1.3139,1.3139,1.3138,1.3138
EURCHF,20100924,133600,1.3138,1.3138,1.3133,1.3133
EURCHF,20100924,133700,1.3132,1.3133,1.3130,1.3130
EURCHF,20100924,133800,1.3131,1.3132,1.3131,1.3132
EURCHF,20100924,133900,1.3133,1.3134,1.3133,1.3134
EURCHF,20100924,134000,1.3133,1.3136,1.3133,1.3135
EURCHF,20100924,134100,1.3134,1.3137,1.3134,1.3137
EURCHF,20100924,134200,1.3138,1.3138,1.3137,1.3138
EURCHF,20100924,134300,1.3139,1.3141,1.3139,1.3140
EURCHF,20100924,134400,1.3139,1.3142,1.3139,1.3142
EURCHF,20100924,134500,1.3141,1.3142,1.3141,1.3142
EURCHF,20100924,134600,1.3143,1.3145,1.3143,1.3144
EURCHF,20100924,134700,1.3143,1.3143,1.3141,1.3141
EURCHF,20100924,134800,1.3140,1.3140,1.3137,1.3140
EURCHF,20100924,134900,1.3140,1.3140,1.3140,1.3140
EURCHF,20100924,135000,1.3139,1.3139,1.3137,1.3138
EURCHF,20100924,135100,1.3137,1.3138,1.3137,1.3138
EURCHF,20100924,135200,1.3137,1.3139,1.3137,1.3139
EURCHF,20100924,135300,1.3140,1.3141,1.3139,1.3141
EURCHF,20100924,135400,1.3140,1.3142,1.3140,1.3141
EURCHF,20100924,135500,1.3142,1.3144,1.3142,1.3144
EURCHF,20100924,135600,1.3143,1.3144,1.3143,1.3143
EURCHF,20100924,135700,1.3142,1.3142,1.3141,1.3142
EURCHF,20100924,135800,1.3143,1.3145,1.3143,1.3144
EURCHF,20100924,135900,1.3143,1.3144,1.3142,1.3144
EURCHF,20100924,140000,1.3143,1.3147,1.3143,1.3146
EURCHF,20100924,140100,1.3147,1.3147,1.3147,1.3147
EURCHF,20100924,140200,1.3148,1.3154,1.3147,1.3154
EURCHF,20100924,140300,1.3153,1.3155,1.3153,1.3154
EURCHF,20100924,140400,1.3153,1.3154,1.3153,1.3153
EURCHF,20100924,140500,1.3154,1.3156,1.3154,1.3156
EURCHF,20100924,140600,1.3157,1.3159,1.3157,1.3159
EURCHF,20100924,140700,1.3161,1.3161,1.3158,1.3159
EURCHF,20100924,140800,1.3160,1.3160,1.3159,1.3160
EURCHF,20100924,140900,1.3159,1.3159,1.3158,1.3158
EURCHF,20100924,141000,1.3157,1.3157,1.3156,1.3156
EURCHF,20100924,141100,1.3155,1.3156,1.3155,1.3156
EURCHF,20100924,141200,1.3155,1.3157,1.3155,1.3157
EURCHF,20100924,141300,1.3158,1.3159,1.3156,1.3157
EURCHF,20100924,141400,1.3156,1.3157,1.3156,1.3156
EURCHF,20100924,141500,1.3158,1.3160,1.3158,1.3160
EURCHF,20100924,141600,1.3161,1.3161,1.3159,1.3160
EURCHF,20100924,141700,1.3159,1.3160,1.3159,1.3160
EURCHF,20100924,141800,1.3161,1.3161,1.3159,1.3160
EURCHF,20100924,141900,1.3159,1.3159,1.3156,1.3157
EURCHF,20100924,142000,1.3156,1.3157,1.3156,1.3156
EURCHF,20100924,142100,1.3154,1.3156,1.3153,1.3153
EURCHF,20100924,142200,1.3154,1.3154,1.3153,1.3153
EURCHF,20100924,142300,1.3152,1.3154,1.3152,1.3153
EURCHF,20100924,142400,1.3156,1.3156,1.3150,1.3150
EURCHF,20100924,142500,1.3149,1.3149,1.3148,1.3148
EURCHF,20100924,142600,1.3149,1.3149,1.3144,1.3145
EURCHF,20100924,142700,1.3146,1.3146,1.3145,1.3146
EURCHF,20100924,142800,1.3145,1.3146,1.3144,1.3145
EURCHF,20100924,142900,1.3144,1.3145,1.3144,1.3144
EURCHF,20100924,143000,1.3145,1.3149,1.3144,1.3148
EURCHF,20100924,143100,1.3151,1.3154,1.3149,1.3152
EURCHF,20100924,143200,1.3151,1.3156,1.3150,1.3156
EURCHF,20100924,143300,1.3157,1.3160,1.3157,1.3160
EURCHF,20100924,143400,1.3161,1.3163,1.3159,1.3160
EURCHF,20100924,143500,1.3159,1.3159,1.3155,1.3156
EURCHF,20100924,143600,1.3154,1.3155,1.3153,1.3155
EURCHF,20100924,143700,1.3156,1.3158,1.3156,1.3158
EURCHF,20100924,143800,1.3159,1.3160,1.3158,1.3158
EURCHF,20100924,143900,1.3157,1.3158,1.3156,1.3157
EURCHF,20100924,144000,1.3158,1.3163,1.3157,1.3160
EURCHF,20100924,144100,1.3161,1.3168,1.3161,1.3167
EURCHF,20100924,144200,1.3168,1.3170,1.3167,1.3170
EURCHF,20100924,144300,1.3169,1.3170,1.3168,1.3169
EURCHF,20100924,144400,1.3167,1.3170,1.3167,1.3168
EURCHF,20100924,144500,1.3167,1.3167,1.3165,1.3165
EURCHF,20100924,144600,1.3166,1.3169,1.3166,1.3168
EURCHF,20100924,144700,1.3169,1.3169,1.3166,1.3166
EURCHF,20100924,144800,1.3165,1.3166,1.3162,1.3162
EURCHF,20100924,144900,1.3161,1.3163,1.3160,1.3163
EURCHF,20100924,145000,1.3162,1.3164,1.3161,1.3164
EURCHF,20100924,145100,1.3163,1.3164,1.3163,1.3164
EURCHF,20100924,145200,1.3165,1.3165,1.3163,1.3163
EURCHF,20100924,145300,1.3162,1.3163,1.3161,1.3163
EURCHF,20100924,145400,1.3164,1.3166,1.3163,1.3165
EURCHF,20100924,145500,1.3166,1.3168,1.3166,1.3168
EURCHF,20100924,145600,1.3167,1.3168,1.3166,1.3166
EURCHF,20100924,145700,1.3167,1.3172,1.3167,1.3172
EURCHF,20100924,145800,1.3173,1.3175,1.3173,1.3175
EURCHF,20100924,145900,1.3174,1.3176,1.3174,1.3175
EURCHF,20100924,150000,1.3176,1.3176,1.3175,1.3176
EURCHF,20100924,150100,1.3177,1.3177,1.3174,1.3175
EURCHF,20100924,150200,1.3176,1.3177,1.3174,1.3174
EURCHF,20100924,150300,1.3175,1.3175,1.3174,1.3175
EURCHF,20100924,150400,1.3176,1.3181,1.3176,1.3181
EURCHF,20100924,150500,1.3180,1.3181,1.3179,1.3179
EURCHF,20100924,150600,1.3180,1.3180,1.3177,1.3177
EURCHF,20100924,150700,1.3178,1.3182,1.3178,1.3182
EURCHF,20100924,150800,1.3183,1.3184,1.3182,1.3183
EURCHF,20100924,150900,1.3182,1.3183,1.3182,1.3182
EURCHF,20100924,151000,1.3183,1.3183,1.3181,1.3182
EURCHF,20100924,151100,1.3183,1.3183,1.3181,1.3182
EURCHF,20100924,151200,1.3181,1.3184,1.3180,1.3184
EURCHF,20100924,151300,1.3182,1.3188,1.3182,1.3188
EURCHF,20100924,151400,1.3189,1.3189,1.3187,1.3187
EURCHF,20100924,151500,1.3186,1.3188,1.3186,1.3187
EURCHF,20100924,151600,1.3186,1.3186,1.3181,1.3182
EURCHF,20100924,151700,1.3183,1.3184,1.3182,1.3182
EURCHF,20100924,151800,1.3183,1.3184,1.3182,1.3183
EURCHF,20100924,151900,1.3182,1.3183,1.3178,1.3178
EURCHF,20100924,152000,1.3179,1.3179,1.3177,1.3178
EURCHF,20100924,152100,1.3177,1.3178,1.3177,1.3177
EURCHF,20100924,152200,1.3178,1.3180,1.3177,1.3180
EURCHF,20100924,152300,1.3181,1.3181,1.3178,1.3180
EURCHF,20100924,152400,1.3179,1.3180,1.3178,1.3180
EURCHF,20100924,152500,1.3179,1.3179,1.3176,1.3177
EURCHF,20100924,152600,1.3176,1.3177,1.3176,1.3177
EURCHF,20100924,152700,1.3176,1.3177,1.3175,1.3175
EURCHF,20100924,152800,1.3176,1.3177,1.3174,1.3175
EURCHF,20100924,152900,1.3176,1.3178,1.3176,1.3177
EURCHF,20100924,153000,1.3176,1.3178,1.3176,1.3178
EURCHF,20100924,153100,1.3177,1.3177,1.3174,1.3175
EURCHF,20100924,153200,1.3176,1.3178,1.3176,1.3177
EURCHF,20100924,153300,1.3178,1.3181,1.3178,1.3181
EURCHF,20100924,153400,1.3182,1.3182,1.3180,1.3181
EURCHF,20100924,153500,1.3180,1.3185,1.3180,1.3185
EURCHF,20100924,153600,1.3186,1.3186,1.3184,1.3185
EURCHF,20100924,153700,1.3186,1.3190,1.3186,1.3190
EURCHF,20100924,153800,1.3189,1.3190,1.3189,1.3189
EURCHF,20100924,153900,1.3190,1.3190,1.3188,1.3188
EURCHF,20100924,154000,1.3187,1.3191,1.3187,1.3191
EURCHF,20100924,154100,1.3194,1.3199,1.3194,1.3199
EURCHF,20100924,154200,1.3198,1.3200,1.3198,1.3200
EURCHF,20100924,154300,1.3201,1.3201,1.3199,1.3199
EURCHF,20100924,154400,1.3200,1.3200,1.3198,1.3199
EURCHF,20100924,154500,1.3198,1.3199,1.3192,1.3192
EURCHF,20100924,154600,1.3193,1.3202,1.3193,1.3200
EURCHF,20100924,154700,1.3201,1.3204,1.3201,1.3201
EURCHF,20100924,154800,1.3202,1.3203,1.3199,1.3199
EURCHF,20100924,154900,1.3200,1.3201,1.3198,1.3199
EURCHF,20100924,155000,1.3201,1.3201,1.3194,1.3194
EURCHF,20100924,155100,1.3195,1.3195,1.3192,1.3193
EURCHF,20100924,155200,1.3194,1.3197,1.3194,1.3196
EURCHF,20100924,155300,1.3195,1.3198,1.3195,1.3198
EURCHF,20100924,155400,1.3197,1.3197,1.3193,1.3193
EURCHF,20100924,155500,1.3191,1.3192,1.3190,1.3190
EURCHF,20100924,155600,1.3189,1.3189,1.3188,1.3189
EURCHF,20100924,155700,1.3188,1.3192,1.3188,1.3191
EURCHF,20100924,155800,1.3189,1.3193,1.3188,1.3193
EURCHF,20100924,155900,1.3194,1.3198,1.3193,1.3196
EURCHF,20100924,160000,1.3198,1.3198,1.3192,1.3194
EURCHF,20100924,160100,1.3193,1.3196,1.3193,1.3196
EURCHF,20100924,160200,1.3191,1.3191,1.3184,1.3186
EURCHF,20100924,160300,1.3185,1.3185,1.3182,1.3182
EURCHF,20100924,160400,1.3181,1.3187,1.3178,1.3187
EURCHF,20100924,160500,1.3189,1.3189,1.3186,1.3189
EURCHF,20100924,160600,1.3190,1.3196,1.3190,1.3196
EURCHF,20100924,160700,1.3195,1.3196,1.3193,1.3194
EURCHF,20100924,160800,1.3193,1.3194,1.3190,1.3190
EURCHF,20100924,160900,1.3189,1.3191,1.3187,1.3190
EURCHF,20100924,161000,1.3191,1.3191,1.3180,1.3180
EURCHF,20100924,161100,1.3179,1.3179,1.3168,1.3174
EURCHF,20100924,161200,1.3173,1.3173,1.3167,1.3168
EURCHF,20100924,161300,1.3170,1.3173,1.3170,1.3172
EURCHF,20100924,161400,1.3173,1.3175,1.3170,1.3170
EURCHF,20100924,161500,1.3173,1.3173,1.3169,1.3173
EURCHF,20100924,161600,1.3175,1.3177,1.3174,1.3177
EURCHF,20100924,161700,1.3178,1.3181,1.3178,1.3181
EURCHF,20100924,161800,1.3183,1.3183,1.3180,1.3181
EURCHF,20100924,161900,1.3180,1.3182,1.3180,1.3181
EURCHF,20100924,162000,1.3182,1.3186,1.3182,1.3185
EURCHF,20100924,162100,1.3184,1.3184,1.3183,1.3183
EURCHF,20100924,162200,1.3182,1.3187,1.3182,1.3187
EURCHF,20100924,162300,1.3189,1.3189,1.3186,1.3186
EURCHF,20100924,162400,1.3187,1.3188,1.3186,1.3188
EURCHF,20100924,162500,1.3187,1.3189,1.3187,1.3188
EURCHF,20100924,162600,1.3190,1.3192,1.3190,1.3191
EURCHF,20100924,162700,1.3192,1.3198,1.3192,1.3198
EURCHF,20100924,162800,1.3197,1.3206,1.3197,1.3206
EURCHF,20100924,162900,1.3207,1.3207,1.3205,1.3206
EURCHF,20100924,163000,1.3208,1.3209,1.3206,1.3207
EURCHF,20100924,163100,1.3206,1.3206,1.3204,1.3204
EURCHF,20100924,163200,1.3203,1.3203,1.3199,1.3199
EURCHF,20100924,163300,1.3198,1.3198,1.3196,1.3197
EURCHF,20100924,163400,1.3196,1.3196,1.3193,1.3194
EURCHF,20100924,163500,1.3198,1.3198,1.3193,1.3194
EURCHF,20100924,163600,1.3195,1.3196,1.3194,1.3195
EURCHF,20100924,163700,1.3196,1.3197,1.3196,1.3196
EURCHF,20100924,163800,1.3198,1.3203,1.3198,1.3203
EURCHF,20100924,163900,1.3202,1.3203,1.3201,1.3203
EURCHF,20100924,164000,1.3204,1.3207,1.3204,1.3207
EURCHF,20100924,164100,1.3206,1.3210,1.3206,1.3210
EURCHF,20100924,164200,1.3211,1.3212,1.3210,1.3210
EURCHF,20100924,164300,1.3209,1.3209,1.3207,1.3207
EURCHF,20100924,164400,1.3208,1.3210,1.3208,1.3209
EURCHF,20100924,164500,1.3210,1.3212,1.3210,1.3212
EURCHF,20100924,164600,1.3211,1.3212,1.3211,1.3212
EURCHF,20100924,164700,1.3211,1.3211,1.3208,1.3208
EURCHF,20100924,164800,1.3209,1.3210,1.3208,1.3210
EURCHF,20100924,164900,1.3209,1.3210,1.3209,1.3209
EURCHF,20100924,165000,1.3210,1.3214,1.3210,1.3214
EURCHF,20100924,165100,1.3213,1.3213,1.3212,1.3212
EURCHF,20100924,165200,1.3211,1.3213,1.3211,1.3213
EURCHF,20100924,165300,1.3214,1.3221,1.3213,1.3221
EURCHF,20100924,165400,1.3224,1.3233,1.3224,1.3233
EURCHF,20100924,165500,1.3232,1.3232,1.3228,1.3228
EURCHF,20100924,165600,1.3227,1.3231,1.3227,1.3231
EURCHF,20100924,165700,1.3232,1.3237,1.3231,1.3237
EURCHF,20100924,165800,1.3238,1.3243,1.3237,1.3243
EURCHF,20100924,165900,1.3242,1.3242,1.3239,1.3242
EURCHF,20100924,170000,1.3243,1.3249,1.3243,1.3249
EURCHF,20100924,170100,1.3247,1.3249,1.3239,1.3240
EURCHF,20100924,170200,1.3238,1.3239,1.3235,1.3235
EURCHF,20100924,170300,1.3236,1.3236,1.3232,1.3233
EURCHF,20100924,170400,1.3234,1.3241,1.3234,1.3241
EURCHF,20100924,170500,1.3242,1.3242,1.3240,1.3241
EURCHF,20100924,170600,1.3242,1.3242,1.3239,1.3240
EURCHF,20100924,170700,1.3238,1.3240,1.3238,1.3238
EURCHF,20100924,170800,1.3239,1.3239,1.3237,1.3237
EURCHF,20100924,170900,1.3238,1.3238,1.3236,1.3236
EURCHF,20100924,171000,1.3235,1.3239,1.3235,1.3239
EURCHF,20100924,171100,1.3238,1.3239,1.3236,1.3237
EURCHF,20100924,171200,1.3236,1.3237,1.3235,1.3236
EURCHF,20100924,171300,1.3238,1.3239,1.3238,1.3238
EURCHF,20100924,171400,1.3239,1.3240,1.3239,1.3240
EURCHF,20100924,171500,1.3239,1.3241,1.3238,1.3241
EURCHF,20100924,171600,1.3240,1.3243,1.3240,1.3241
EURCHF,20100924,171700,1.3242,1.3242,1.3241,1.3242
EURCHF,20100924,171800,1.3241,1.3243,1.3241,1.3243
EURCHF,20100924,171900,1.3242,1.3243,1.3240,1.3240
EURCHF,20100924,172000,1.3241,1.3246,1.3241,1.3243
EURCHF,20100924,172100,1.3242,1.3243,1.3242,1.3243
EURCHF,20100924,172200,1.3242,1.3242,1.3240,1.3240
EURCHF,20100924,172300,1.3239,1.3241,1.3239,1.3241
EURCHF,20100924,172400,1.3240,1.3241,1.3240,1.3240
EURCHF,20100924,172500,1.3241,1.3241,1.3238,1.3238
EURCHF,20100924,172600,1.3239,1.3240,1.3238,1.3240
EURCHF,20100924,172700,1.3241,1.3242,1.3240,1.3240
EURCHF,20100924,172800,1.3239,1.3242,1.3239,1.3242
EURCHF,20100924,172900,1.3243,1.3244,1.3241,1.3243
EURCHF,20100924,173000,1.3242,1.3242,1.3240,1.3240
EURCHF,20100924,173100,1.3241,1.3242,1.3239,1.3242
EURCHF,20100924,173200,1.3241,1.3242,1.3240,1.3241
EURCHF,20100924,173300,1.3242,1.3242,1.3239,1.3239
EURCHF,20100924,173400,1.3240,1.3244,1.3240,1.3244
EURCHF,20100924,173500,1.3245,1.3247,1.3245,1.3247
EURCHF,20100924,173600,1.3246,1.3249,1.3246,1.3247
EURCHF,20100924,173700,1.3248,1.3259,1.3248,1.3259
EURCHF,20100924,173800,1.3258,1.3260,1.3256,1.3260
EURCHF,20100924,173900,1.3259,1.3259,1.3256,1.3256
EURCHF,20100924,174000,1.3257,1.3257,1.3254,1.3254
EURCHF,20100924,174100,1.3253,1.3255,1.3253,1.3254
EURCHF,20100924,174200,1.3253,1.3255,1.3253,1.3255
EURCHF,20100924,174300,1.3256,1.3256,1.3253,1.3253
EURCHF,20100924,174400,1.3252,1.3253,1.3251,1.3251
EURCHF,20100924,174500,1.3252,1.3253,1.3251,1.3251
EURCHF,20100924,174600,1.3252,1.3252,1.3250,1.3250
EURCHF,20100924,174700,1.3251,1.3252,1.3251,1.3252
EURCHF,20100924,174800,1.3253,1.3255,1.3253,1.3254
EURCHF,20100924,174900,1.3253,1.3256,1.3253,1.3256
EURCHF,20100924,175000,1.3257,1.3258,1.3257,1.3258
EURCHF,20100924,175100,1.3257,1.3257,1.3255,1.3256
EURCHF,20100924,175200,1.3255,1.3255,1.3254,1.3255
EURCHF,20100924,175300,1.3254,1.3254,1.3251,1.3252
EURCHF,20100924,175400,1.3252,1.3252,1.3252,1.3252
EURCHF,20100924,175500,1.3253,1.3253,1.3252,1.3252
EURCHF,20100924,175600,1.3250,1.3250,1.3247,1.3249
EURCHF,20100924,175700,1.3248,1.3249,1.3247,1.3247
EURCHF,20100924,175800,1.3248,1.3249,1.3247,1.3249
EURCHF,20100924,175900,1.3247,1.3247,1.3246,1.3247
EURCHF,20100924,180000,1.3246,1.3246,1.3243,1.3244
EURCHF,20100924,180100,1.3243,1.3243,1.3242,1.3242
EURCHF,20100924,180200,1.3243,1.3243,1.3241,1.3243
EURCHF,20100924,180300,1.3242,1.3242,1.3241,1.3241
EURCHF,20100924,180400,1.3242,1.3248,1.3242,1.3245
EURCHF,20100924,180500,1.3247,1.3247,1.3243,1.3244
EURCHF,20100924,180600,1.3243,1.3246,1.3243,1.3243
EURCHF,20100924,180700,1.3244,1.3245,1.3244,1.3245
EURCHF,20100924,180800,1.3246,1.3246,1.3245,1.3245
EURCHF,20100924,180900,1.3244,1.3244,1.3243,1.3244
EURCHF,20100924,181000,1.3245,1.3245,1.3244,1.3245
EURCHF,20100924,181100,1.3244,1.3246,1.3244,1.3246
EURCHF,20100924,181200,1.3245,1.3247,1.3245,1.3247
EURCHF,20100924,181300,1.3246,1.3247,1.3245,1.3247
EURCHF,20100924,181400,1.3246,1.3247,1.3246,1.3247
EURCHF,20100924,181500,1.3248,1.3248,1.3247,1.3247
EURCHF,20100924,181600,1.3248,1.3248,1.3247,1.3247
EURCHF,20100924,181700,1.3246,1.3247,1.3246,1.3247
EURCHF,20100924,181800,1.3248,1.3248,1.3247,1.3247
EURCHF,20100924,181900,1.3248,1.3250,1.3248,1.3250
EURCHF,20100924,182000,1.3251,1.3252,1.3251,1.3251
EURCHF,20100924,182100,1.3252,1.3252,1.3252,1.3252
EURCHF,20100924,182200,1.3251,1.3251,1.3250,1.3251
EURCHF,20100924,182300,1.3251,1.3252,1.3251,1.3252
EURCHF,20100924,182400,1.3251,1.3252,1.3251,1.3252
EURCHF,20100924,182500,1.3253,1.3253,1.3251,1.3251
EURCHF,20100924,182600,1.3250,1.3252,1.3250,1.3252
EURCHF,20100924,182700,1.3251,1.3251,1.3250,1.3250
EURCHF,20100924,182800,1.3249,1.3250,1.3248,1.3250
EURCHF,20100924,182900,1.3251,1.3252,1.3251,1.3251
EURCHF,20100924,183000,1.3252,1.3254,1.3252,1.3254
EURCHF,20100924,183100,1.3255,1.3257,1.3255,1.3257
EURCHF,20100924,183200,1.3256,1.3256,1.3255,1.3256
EURCHF,20100924,183300,1.3255,1.3256,1.3253,1.3253
EURCHF,20100924,183400,1.3254,1.3255,1.3253,1.3254
EURCHF,20100924,183500,1.3253,1.3253,1.3250,1.3250
EURCHF,20100924,183600,1.3251,1.3251,1.3250,1.3251
EURCHF,20100924,183700,1.3251,1.3251,1.3251,1.3251
EURCHF,20100924,183800,1.3250,1.3250,1.3249,1.3249
EURCHF,20100924,183900,1.3249,1.3249,1.3249,1.3249
EURCHF,20100924,184000,1.3249,1.3250,1.3249,1.3249
EURCHF,20100924,184100,1.3248,1.3250,1.3248,1.3250
EURCHF,20100924,184200,1.3249,1.3250,1.3249,1.3250
EURCHF,20100924,184300,1.3250,1.3250,1.3249,1.3249
EURCHF,20100924,184400,1.3250,1.3252,1.3250,1.3252
EURCHF,20100924,184500,1.3252,1.3254,1.3252,1.3254
EURCHF,20100924,184600,1.3255,1.3255,1.3254,1.3255
EURCHF,20100924,184700,1.3256,1.3260,1.3256,1.3260
EURCHF,20100924,184800,1.3259,1.3262,1.3259,1.3262
EURCHF,20100924,184900,1.3260,1.3261,1.3260,1.3261
EURCHF,20100924,185000,1.3260,1.3260,1.3259,1.3260
EURCHF,20100924,185100,1.3261,1.3261,1.3259,1.3259
EURCHF,20100924,185200,1.3258,1.3259,1.3257,1.3259
EURCHF,20100924,185300,1.3260,1.3260,1.3259,1.3259
EURCHF,20100924,185400,1.3258,1.3259,1.3258,1.3259
EURCHF,20100924,185500,1.3260,1.3261,1.3259,1.3260
EURCHF,20100924,185600,1.3259,1.3262,1.3259,1.3261
EURCHF,20100924,185700,1.3260,1.3261,1.3259,1.3260
EURCHF,20100924,185800,1.3259,1.3263,1.3259,1.3262
EURCHF,20100924,185900,1.3263,1.3264,1.3263,1.3263
EURCHF,20100924,190000,1.3262,1.3263,1.3262,1.3263
EURCHF,20100924,190100,1.3264,1.3268,1.3264,1.3268
EURCHF,20100924,190200,1.3267,1.3269,1.3267,1.3269
EURCHF,20100924,190300,1.3270,1.3275,1.3270,1.3275
EURCHF,20100924,190400,1.3274,1.3274,1.3274,1.3274
EURCHF,20100924,190500,1.3272,1.3272,1.3270,1.3270
EURCHF,20100924,190600,1.3269,1.3269,1.3268,1.3268
EURCHF,20100924,190700,1.3269,1.3270,1.3269,1.3270
EURCHF,20100924,190800,1.3271,1.3271,1.3269,1.3270
EURCHF,20100924,190900,1.3269,1.3270,1.3268,1.3268
EURCHF,20100924,191000,1.3267,1.3267,1.3266,1.3266
EURCHF,20100924,191100,1.3265,1.3265,1.3263,1.3263
EURCHF,20100924,191200,1.3264,1.3264,1.3264,1.3264
EURCHF,20100924,191300,1.3265,1.3266,1.3265,1.3266
EURCHF,20100924,191400,1.3265,1.3265,1.3263,1.3265
EURCHF,20100924,191500,1.3266,1.3266,1.3264,1.3264
EURCHF,20100924,191600,1.3264,1.3264,1.3264,1.3264
EURCHF,20100924,191700,1.3265,1.3266,1.3265,1.3266
EURCHF,20100924,191800,1.3267,1.3267,1.3267,1.3267
EURCHF,20100924,191900,1.3267,1.3268,1.3267,1.3268
EURCHF,20100924,192000,1.3269,1.3269,1.3268,1.3268
EURCHF,20100924,192100,1.3269,1.3269,1.3269,1.3269
EURCHF,20100924,192200,1.3268,1.3268,1.3265,1.3265
EURCHF,20100924,192300,1.3266,1.3266,1.3264,1.3264
EURCHF,20100924,192400,1.3265,1.3266,1.3265,1.3266
EURCHF,20100924,192500,1.3267,1.3271,1.3267,1.3271
EURCHF,20100924,192600,1.3271,1.3271,1.3271,1.3271
EURCHF,20100924,192700,1.3272,1.3274,1.3272,1.3273
EURCHF,20100924,192800,1.3272,1.3274,1.3272,1.3274
EURCHF,20100924,192900,1.3273,1.3273,1.3272,1.3273
EURCHF,20100924,193000,1.3274,1.3277,1.3274,1.3277
EURCHF,20100924,193100,1.3278,1.3278,1.3275,1.3275
EURCHF,20100924,193200,1.3276,1.3277,1.3275,1.3277
EURCHF,20100924,193300,1.3276,1.3276,1.3276,1.3276
EURCHF,20100924,193400,1.3275,1.3275,1.3275,1.3275
EURCHF,20100924,193500,1.3276,1.3279,1.3276,1.3278
EURCHF,20100924,193600,1.3277,1.3278,1.3277,1.3277
EURCHF,20100924,193700,1.3278,1.3279,1.3277,1.3279
EURCHF,20100924,193800,1.3280,1.3282,1.3280,1.3282
EURCHF,20100924,193900,1.3283,1.3284,1.3283,1.3284
EURCHF,20100924,194000,1.3283,1.3284,1.3282,1.3284
EURCHF,20100924,194100,1.3283,1.3283,1.3282,1.3283
EURCHF,20100924,194200,1.3284,1.3284,1.3280,1.3280
EURCHF,20100924,194300,1.3279,1.3279,1.3276,1.3279
EURCHF,20100924,194400,1.3278,1.3280,1.3278,1.3280
EURCHF,20100924,194500,1.3279,1.3279,1.3276,1.3277
EURCHF,20100924,194600,1.3276,1.3277,1.3276,1.3276
EURCHF,20100924,194700,1.3277,1.3277,1.3276,1.3277
EURCHF,20100924,194800,1.3276,1.3278,1.3276,1.3278
EURCHF,20100924,194900,1.3277,1.3277,1.3275,1.3275
EURCHF,20100924,195000,1.3275,1.3275,1.3275,1.3275
EURCHF,20100924,195100,1.3276,1.3277,1.3272,1.3272
EURCHF,20100924,195200,1.3271,1.3271,1.3265,1.3265
EURCHF,20100924,195300,1.3264,1.3268,1.3264,1.3268
EURCHF,20100924,195400,1.3269,1.3272,1.3269,1.3272
EURCHF,20100924,195500,1.3271,1.3272,1.3271,1.3272
EURCHF,20100924,195600,1.3271,1.3271,1.3270,1.3271
EURCHF,20100924,195700,1.3270,1.3271,1.3269,1.3269
EURCHF,20100924,195800,1.3270,1.3270,1.3269,1.3270
EURCHF,20100924,195900,1.3271,1.3272,1.3271,1.3272
EURCHF,20100924,200000,1.3274,1.3276,1.3274,1.3276
EURCHF,20100924,200100,1.3275,1.3280,1.3275,1.3280
EURCHF,20100924,200200,1.3281,1.3282,1.3281,1.3282
EURCHF,20100924,200300,1.3283,1.3284,1.3283,1.3284
EURCHF,20100924,200400,1.3285,1.3286,1.3284,1.3285
EURCHF,20100924,200500,1.3286,1.3286,1.3285,1.3285
EURCHF,20100924,200600,1.3286,1.3286,1.3285,1.3285
EURCHF,20100924,200700,1.3286,1.3286,1.3285,1.3286
EURCHF,20100924,200800,1.3285,1.3285,1.3281,1.3281
EURCHF,20100924,200900,1.3282,1.3283,1.3281,1.3283
EURCHF,20100924,201000,1.3282,1.3283,1.3280,1.3280
EURCHF,20100924,201100,1.3279,1.3280,1.3279,1.3279
EURCHF,20100924,201200,1.3280,1.3280,1.3278,1.3278
EURCHF,20100924,201300,1.3279,1.3280,1.3279,1.3279
EURCHF,20100924,201400,1.3278,1.3279,1.3278,1.3278
EURCHF,20100924,201500,1.3279,1.3279,1.3277,1.3278
EURCHF,20100924,201600,1.3277,1.3280,1.3277,1.3280
EURCHF,20100924,201700,1.3281,1.3282,1.3279,1.3280
EURCHF,20100924,201800,1.3280,1.3280,1.3280,1.3280
EURCHF,20100924,201900,1.3279,1.3279,1.3279,1.3279
EURCHF,20100924,202000,1.3279,1.3280,1.3279,1.3279
EURCHF,20100924,202100,1.3278,1.3278,1.3277,1.3277
EURCHF,20100924,202200,1.3278,1.3278,1.3274,1.3275
EURCHF,20100924,202300,1.3276,1.3276,1.3273,1.3274
EURCHF,20100924,202400,1.3275,1.3277,1.3275,1.3277
EURCHF,20100924,202500,1.3276,1.3277,1.3274,1.3274
EURCHF,20100924,202600,1.3275,1.3276,1.3275,1.3276
EURCHF,20100924,202700,1.3275,1.3275,1.3273,1.3273
EURCHF,20100924,202800,1.3274,1.3275,1.3273,1.3275
EURCHF,20100924,202900,1.3274,1.3276,1.3273,1.3276
EURCHF,20100924,203000,1.3277,1.3277,1.3276,1.3276
EURCHF,20100924,203100,1.3277,1.3277,1.3274,1.3274
EURCHF,20100924,203200,1.3273,1.3275,1.3273,1.3275
EURCHF,20100924,203300,1.3275,1.3275,1.3274,1.3274
EURCHF,20100924,203400,1.3275,1.3275,1.3274,1.3275
EURCHF,20100924,203500,1.3274,1.3274,1.3273,1.3273
EURCHF,20100924,203600,1.3274,1.3274,1.3273,1.3274
EURCHF,20100924,203700,1.3273,1.3276,1.3273,1.3275
EURCHF,20100924,203800,1.3276,1.3277,1.3276,1.3277
EURCHF,20100924,203900,1.3276,1.3280,1.3276,1.3280
EURCHF,20100924,204000,1.3279,1.3282,1.3279,1.3281
EURCHF,20100924,204100,1.3280,1.3282,1.3280,1.3281
EURCHF,20100924,204200,1.3280,1.3281,1.3280,1.3281
EURCHF,20100924,204300,1.3280,1.3281,1.3280,1.3281
EURCHF,20100924,204400,1.3282,1.3282,1.3280,1.3280
EURCHF,20100924,204500,1.3281,1.3283,1.3281,1.3282
EURCHF,20100924,204600,1.3283,1.3283,1.3282,1.3283
EURCHF,20100924,204700,1.3283,1.3283,1.3282,1.3283
EURCHF,20100924,204800,1.3282,1.3283,1.3282,1.3283
EURCHF,20100924,204900,1.3282,1.3283,1.3282,1.3283
EURCHF,20100924,205000,1.3284,1.3284,1.3283,1.3284
EURCHF,20100924,205100,1.3283,1.3283,1.3281,1.3282
EURCHF,20100924,205200,1.3281,1.3281,1.3277,1.3278
EURCHF,20100924,205300,1.3277,1.3277,1.3277,1.3277
EURCHF,20100924,205400,1.3277,1.3277,1.3276,1.3276
EURCHF,20100924,205500,1.3277,1.3278,1.3277,1.3278
EURCHF,20100924,205600,1.3277,1.3279,1.3276,1.3279
EURCHF,20100924,205700,1.3280,1.3280,1.3275,1.3275
EURCHF,20100924,205800,1.3276,1.3277,1.3276,1.3277
EURCHF,20100924,205900,1.3276,1.3276,1.3275,1.3275
EURCHF,20100924,210000,1.3274,1.3274,1.3270,1.3270
EURCHF,20100924,210100,1.3269,1.3273,1.3269,1.3273
EURCHF,20100924,210200,1.3275,1.3278,1.3275,1.3277
EURCHF,20100924,210300,1.3278,1.3279,1.3278,1.3279
EURCHF,20100924,210400,1.3280,1.3281,1.3280,1.3281
EURCHF,20100924,210500,1.3282,1.3282,1.3281,1.3281
EURCHF,20100924,210600,1.3280,1.3282,1.3280,1.3280
EURCHF,20100924,210700,1.3279,1.3279,1.3278,1.3278
EURCHF,20100924,210800,1.3277,1.3279,1.3277,1.3279
EURCHF,20100924,210900,1.3280,1.3280,1.3279,1.3280
EURCHF,20100924,211000,1.3279,1.3280,1.3278,1.3278
EURCHF,20100924,211100,1.3275,1.3278,1.3275,1.3278
EURCHF,20100924,211200,1.3277,1.3277,1.3275,1.3275
EURCHF,20100924,211300,1.3276,1.3276,1.3274,1.3274
EURCHF,20100924,211400,1.3275,1.3275,1.3275,1.3275
EURCHF,20100924,211500,1.3277,1.3277,1.3276,1.3276
EURCHF,20100924,211600,1.3277,1.3277,1.3275,1.3275
EURCHF,20100924,211700,1.3276,1.3277,1.3275,1.3277
EURCHF,20100924,211800,1.3278,1.3280,1.3277,1.3280
EURCHF,20100924,211900,1.3279,1.3281,1.3279,1.3281
EURCHF,20100924,212000,1.3280,1.3280,1.3279,1.3279
EURCHF,20100924,212100,1.3278,1.3280,1.3278,1.3280
EURCHF,20100924,212200,1.3281,1.3281,1.3281,1.3281
EURCHF,20100924,212300,1.3282,1.3282,1.3281,1.3281
EURCHF,20100924,212400,1.3281,1.3281,1.3281,1.3281
EURCHF,20100924,212500,1.3282,1.3282,1.3282,1.3282
EURCHF,20100924,212600,1.3282,1.3283,1.3282,1.3283
EURCHF,20100924,212700,1.3282,1.3283,1.3282,1.3282
EURCHF,20100924,212800,1.3282,1.3283,1.3282,1.3283
EURCHF,20100924,212900,1.3284,1.3284,1.3282,1.3282
EURCHF,20100924,213000,1.3283,1.3284,1.3283,1.3284
EURCHF,20100924,213100,1.3283,1.3283,1.3282,1.3282
EURCHF,20100924,213200,1.3283,1.3283,1.3283,1.3283
EURCHF,20100924,213300,1.3284,1.3284,1.3284,1.3284
EURCHF,20100924,213400,1.3284,1.3285,1.3284,1.3285
EURCHF,20100924,213500,1.3284,1.3284,1.3283,1.3283
EURCHF,20100924,213600,1.3284,1.3284,1.3284,1.3284
EURCHF,20100924,213700,1.3284,1.3284,1.3281,1.3281
EURCHF,20100924,213800,1.3280,1.3284,1.3280,1.3284
EURCHF,20100924,213900,1.3285,1.3286,1.3285,1.3286
EURCHF,20100924,214000,1.3286,1.3286,1.3286,1.3286
EURCHF,20100924,214100,1.3286,1.3286,1.3286,1.3286
EURCHF,20100924,214200,1.3287,1.3287,1.3287,1.3287
EURCHF,20100924,214300,1.3287,1.3287,1.3285,1.3285
EURCHF,20100924,214400,1.3284,1.3284,1.3284,1.3284
EURCHF,20100924,214500,1.3285,1.3285,1.3284,1.3284
EURCHF,20100924,214600,1.3285,1.3285,1.3283,1.3283
EURCHF,20100924,214700,1.3284,1.3285,1.3282,1.3284
EURCHF,20100924,214800,1.3283,1.3283,1.3281,1.3282
EURCHF,20100924,214900,1.3283,1.3284,1.3282,1.3282
EURCHF,20100924,215000,1.3281,1.3282,1.3281,1.3281
EURCHF,20100924,215100,1.3280,1.3282,1.3280,1.3280
EURCHF,20100924,215200,1.3281,1.3281,1.3279,1.3281
EURCHF,20100924,215300,1.3280,1.3281,1.3280,1.3280
EURCHF,20100924,215400,1.3281,1.3282,1.3280,1.3282
EURCHF,20100924,215500,1.3283,1.3283,1.3282,1.3282
EURCHF,20100924,215600,1.3284,1.3284,1.3282,1.3282
EURCHF,20100924,215700,1.3283,1.3284,1.3282,1.3284
EURCHF,20100924,215800,1.3285,1.3286,1.3284,1.3285
EURCHF,20100924,215900,1.3286,1.3287,1.3284,1.3287
EURCHF,20100924,220000,1.3286,1.3286,1.3286,1.3286
EURJPY,20100924,000100,112.35,112.35,112.34,112.34
EURJPY,20100924,000200,112.35,112.36,112.35,112.36
EURJPY,20100924,000300,112.37,112.38,112.37,112.38
EURJPY,20100924,000400,112.36,112.36,112.36,112.36
EURJPY,20100924,000500,112.35,112.36,112.35,112.36
EURJPY,20100924,000600,112.37,112.37,112.36,112.36
EURJPY,20100924,000700,112.36,112.36,112.36,112.36
EURJPY,20100924,000800,112.36,112.36,112.35,112.36
EURJPY,20100924,000900,112.37,112.39,112.36,112.39
EURJPY,20100924,001000,112.38,112.38,112.38,112.38
EURJPY,20100924,001100,112.38,112.38,112.36,112.36
EURJPY,20100924,001200,112.35,112.38,112.35,112.37
EURJPY,20100924,001300,112.38,112.38,112.38,112.38
EURJPY,20100924,001400,112.37,112.39,112.37,112.38
EURJPY,20100924,001500,112.39,112.39,112.39,112.39
EURJPY,20100924,001600,112.39,112.40,112.39,112.40
EURJPY,20100924,001700,112.40,112.40,112.39,112.39
EURJPY,20100924,001800,112.39,112.39,112.39,112.39
EURJPY,20100924,001900,112.40,112.40,112.38,112.39
EURJPY,20100924,002000,112.40,112.42,112.40,112.41
EURJPY,20100924,002100,112.40,112.42,112.40,112.42
EURJPY,20100924,002200,112.43,112.43,112.43,112.43
EURJPY,20100924,002300,112.44,112.45,112.43,112.45
EURJPY,20100924,002400,112.45,112.45,112.45,112.45
EURJPY,20100924,002500,112.46,112.47,112.46,112.46
EURJPY,20100924,002600,112.47,112.47,112.42,112.42
EURJPY,20100924,002700,112.41,112.41,112.40,112.41
EURJPY,20100924,002800,112.40,112.40,112.36,112.39
EURJPY,20100924,002900,112.38,112.38,112.36,112.37
EURJPY,20100924,003000,112.38,112.39,112.38,112.39
EURJPY,20100924,003100,112.39,112.39,112.39,112.39
EURJPY,20100924,003200,112.39,112.39,112.39,112.39
EURJPY,20100924,003300,112.40,112.43,112.40,112.43
EURJPY,20100924,003400,112.44,112.45,112.43,112.43
EURJPY,20100924,003500,112.43,112.44,112.43,112.44
EURJPY,20100924,003600,112.45,112.45,112.44,112.44
EURJPY,20100924,003700,112.45,112.46,112.45,112.46
EURJPY,20100924,003800,112.45,112.45,112.44,112.44
EURJPY,20100924,003900,112.44,112.48,112.44,112.48
EURJPY,20100924,004000,112.49,112.50,112.48,112.48
EURJPY,20100924,004100,112.47,112.53,112.47,112.52
EURJPY,20100924,004200,112.51,112.58,112.51,112.58
EURJPY,20100924,004300,112.59,112.64,112.57,112.63
EURJPY,20100924,004400,112.62,112.62,112.59,112.61
EURJPY,20100924,004500,112.62,112.62,112.60,112.60
EURJPY,20100924,004600,112.61,112.61,112.58,112.58
EURJPY,20100924,004700,112.57,112.58,112.54,112.55
EURJPY,20100924,004800,112.56,112.57,112.56,112.57
EURJPY,20100924,004900,112.58,112.59,112.58,112.59
EURJPY,20100924,005000,112.60,112.60,112.59,112.59
EURJPY,20100924,005100,112.58,112.58,112.55,112.55
EURJPY,20100924,005200,112.55,112.55,112.55,112.55
EURJPY,20100924,005300,112.54,112.55,112.54,112.55
EURJPY,20100924,005400,112.54,112.55,112.53,112.54
EURJPY,20100924,005500,112.53,112.55,112.50,112.50
EURJPY,20100924,005600,112.50,112.50,112.50,112.50
EURJPY,20100924,005700,112.49,112.50,112.49,112.50
EURJPY,20100924,005800,112.51,112.53,112.51,112.53
EURJPY,20100924,005900,112.54,112.55,112.54,112.54
EURJPY,20100924,010000,112.53,112.55,112.53,112.55
EURJPY,20100924,010100,112.54,112.55,112.53,112.55
EURJPY,20100924,010200,112.56,112.56,112.55,112.55
EURJPY,20100924,010300,112.55,112.55,112.53,112.53
EURJPY,20100924,010400,112.53,112.53,112.53,112.53
EURJPY,20100924,010500,112.52,112.54,112.52,112.54
EURJPY,20100924,010600,112.55,112.55,112.55,112.55
EURJPY,20100924,010700,112.55,112.55,112.53,112.53
EURJPY,20100924,010800,112.52,112.53,112.52,112.53
EURJPY,20100924,010900,112.52,112.52,112.51,112.51
EURJPY,20100924,011000,112.51,112.51,112.51,112.51
EURJPY,20100924,011100,112.51,112.52,112.51,112.52
EURJPY,20100924,011200,112.53,112.54,112.53,112.53
EURJPY,20100924,011300,112.53,112.53,112.53,112.53
EURJPY,20100924,011400,112.54,112.54,112.53,112.53
EURJPY,20100924,011500,112.53,112.53,112.53,112.53
EURJPY,20100924,011600,112.54,112.55,112.53,112.54
EURJPY,20100924,011700,112.53,112.56,112.53,112.56
EURJPY,20100924,011800,112.55,112.55,112.54,112.55
EURJPY,20100924,011900,112.55,112.55,112.54,112.54
EURJPY,20100924,012000,112.53,112.53,112.53,112.53
EURJPY,20100924,012100,112.54,112.56,112.54,112.56
EURJPY,20100924,012200,112.55,112.56,112.55,112.56
EURJPY,20100924,012300,112.57,112.58,112.57,112.57
EURJPY,20100924,012400,112.58,112.59,112.57,112.57
EURJPY,20100924,012500,112.57,112.57,112.57,112.57
EURJPY,20100924,012600,112.57,112.58,112.57,112.58
EURJPY,20100924,012700,112.57,112.58,112.57,112.58
EURJPY,20100924,012800,112.59,112.59,112.59,112.59
EURJPY,20100924,012900,112.59,112.59,112.58,112.58
EURJPY,20100924,013000,112.58,112.59,112.58,112.59
EURJPY,20100924,013100,112.58,112.60,112.58,112.59
EURJPY,20100924,013200,112.58,112.58,112.57,112.57
EURJPY,20100924,013300,112.56,112.58,112.56,112.57
EURJPY,20100924,013400,112.58,112.60,112.58,112.60
EURJPY,20100924,013500,112.61,112.61,112.61,112.61
EURJPY,20100924,013600,112.62,112.63,112.62,112.63
EURJPY,20100924,013700,112.62,112.62,112.62,112.62
EURJPY,20100924,013800,112.61,112.62,112.61,112.62
EURJPY,20100924,013900,112.61,112.62,112.60,112.60
EURJPY,20100924,014000,112.59,112.59,112.59,112.59
EURJPY,20100924,014100,112.59,112.59,112.58,112.58
EURJPY,20100924,014200,112.57,112.59,112.57,112.58
EURJPY,20100924,014300,112.58,112.58,112.58,112.58
EURJPY,20100924,014400,112.59,112.59,112.58,112.58
EURJPY,20100924,014500,112.59,112.59,112.56,112.57
EURJPY,20100924,014600,112.58,112.58,112.57,112.58
EURJPY,20100924,014700,112.57,112.58,112.57,112.58
EURJPY,20100924,014800,112.57,112.58,112.57,112.58
EURJPY,20100924,014900,112.57,112.57,112.56,112.56
EURJPY,20100924,015000,112.55,112.55,112.55,112.55
EURJPY,20100924,015100,112.54,112.56,112.54,112.56
EURJPY,20100924,015200,112.55,112.55,112.54,112.55
EURJPY,20100924,015300,112.54,112.54,112.50,112.50
EURJPY,20100924,015400,112.49,112.50,112.49,112.50
EURJPY,20100924,015500,112.50,112.51,112.49,112.51
EURJPY,20100924,015600,112.50,112.50,112.47,112.47
EURJPY,20100924,015700,112.47,112.47,112.47,112.47
EURJPY,20100924,015800,112.48,112.49,112.47,112.47
EURJPY,20100924,015900,112.48,112.50,112.42,112.42
EURJPY,20100924,020000,112.41,112.41,112.39,112.41
EURJPY,20100924,020100,112.40,112.41,112.38,112.38
EURJPY,20100924,020200,112.39,112.44,112.39,112.41
EURJPY,20100924,020300,112.42,112.42,112.40,112.40
EURJPY,20100924,020400,112.39,112.39,112.33,112.36
EURJPY,20100924,020500,112.37,112.38,112.37,112.37
EURJPY,20100924,020600,112.38,112.38,112.35,112.36
EURJPY,20100924,020700,112.37,112.39,112.37,112.37
EURJPY,20100924,020800,112.38,112.39,112.38,112.38
EURJPY,20100924,020900,112.37,112.37,112.34,112.34
EURJPY,20100924,021000,112.33,112.34,112.32,112.32
EURJPY,20100924,021100,112.31,112.35,112.31,112.35
EURJPY,20100924,021200,112.36,112.36,112.34,112.34
EURJPY,20100924,021300,112.35,112.36,112.35,112.35
EURJPY,20100924,021400,112.34,112.36,112.34,112.36
EURJPY,20100924,021500,112.35,112.37,112.34,112.36
EURJPY,20100924,021600,112.37,112.38,112.37,112.38
EURJPY,20100924,021700,112.37,112.38,112.36,112.37
EURJPY,20100924,021800,112.36,112.38,112.36,112.37
EURJPY,20100924,021900,112.36,112.37,112.35,112.35
EURJPY,20100924,022000,112.36,112.38,112.36,112.38
EURJPY,20100924,022100,112.37,112.38,112.37,112.38
EURJPY,20100924,022200,112.39,112.42,112.39,112.42
EURJPY,20100924,022300,112.41,112.46,112.41,112.46
EURJPY,20100924,022400,112.47,112.49,112.47,112.48
EURJPY,20100924,022500,112.49,112.50,112.47,112.47
EURJPY,20100924,022600,112.48,112.48,112.47,112.47
EURJPY,20100924,022700,112.48,112.49,112.48,112.49
EURJPY,20100924,022800,112.50,112.50,112.49,112.49
EURJPY,20100924,022900,112.50,112.52,112.50,112.51
EURJPY,20100924,023000,112.52,112.57,112.51,112.55
EURJPY,20100924,023100,112.56,112.56,112.55,112.56
EURJPY,20100924,023200,112.55,112.55,112.50,112.50
EURJPY,20100924,023300,112.49,112.50,112.49,112.50
EURJPY,20100924,023400,112.50,112.51,112.50,112.50
EURJPY,20100924,023500,112.51,112.53,112.51,112.52
EURJPY,20100924,023600,112.53,112.55,112.53,112.53
EURJPY,20100924,023700,112.54,112.56,112.54,112.56
EURJPY,20100924,023800,112.55,112.56,112.55,112.56
EURJPY,20100924,023900,112.55,112.55,112.54,112.54
EURJPY,20100924,024000,112.53,112.53,112.50,112.50
EURJPY,20100924,024100,112.51,112.52,112.51,112.52
EURJPY,20100924,024200,112.52,112.54,112.52,112.54
EURJPY,20100924,024300,112.54,112.54,112.54,112.54
EURJPY,20100924,024400,112.55,112.55,112.51,112.51
EURJPY,20100924,024500,112.52,112.52,112.52,112.52
EURJPY,20100924,024600,112.52,112.53,112.52,112.53
EURJPY,20100924,024700,112.52,112.52,112.51,112.51
EURJPY,20100924,024800,112.51,112.51,112.50,112.50
EURJPY,20100924,024900,112.51,112.52,112.51,112.52
EURJPY,20100924,025000,112.53,112.53,112.53,112.53
EURJPY,20100924,025100,112.52,112.52,112.48,112.48
EURJPY,20100924,025200,112.49,112.50,112.48,112.48
EURJPY,20100924,025300,112.47,112.47,112.46,112.47
EURJPY,20100924,025400,112.46,112.48,112.46,112.48
EURJPY,20100924,025500,112.47,112.49,112.45,112.46
EURJPY,20100924,025600,112.45,112.48,112.45,112.48
EURJPY,20100924,025700,112.49,112.50,112.48,112.48
EURJPY,20100924,025800,112.49,112.49,112.47,112.47
EURJPY,20100924,025900,112.48,112.48,112.47,112.47
EURJPY,20100924,030000,112.48,112.50,112.48,112.50
EURJPY,20100924,030100,112.49,112.49,112.48,112.48
EURJPY,20100924,030200,112.49,112.49,112.48,112.48
EURJPY,20100924,030300,112.47,112.50,112.47,112.50
EURJPY,20100924,030400,112.49,112.50,112.49,112.50
EURJPY,20100924,030500,112.49,112.50,112.49,112.50
EURJPY,20100924,030600,112.49,112.50,112.48,112.48
EURJPY,20100924,030700,112.47,112.48,112.47,112.47
EURJPY,20100924,030800,112.46,112.50,112.46,112.50
EURJPY,20100924,030900,112.49,112.51,112.45,112.51
EURJPY,20100924,031000,112.50,112.60,112.50,112.60
EURJPY,20100924,031100,112.59,112.59,112.57,112.57
EURJPY,20100924,031200,112.56,112.58,112.56,112.58
EURJPY,20100924,031300,112.57,112.61,112.57,112.61
EURJPY,20100924,031400,112.62,112.64,112.62,112.62
EURJPY,20100924,031500,112.61,112.62,112.61,112.61
EURJPY,20100924,031600,112.61,112.62,112.61,112.62
EURJPY,20100924,031700,112.62,112.62,112.61,112.61
EURJPY,20100924,031800,112.62,112.62,112.60,112.61
EURJPY,20100924,031900,112.62,112.62,112.62,112.62
EURJPY,20100924,032000,112.62,112.64,112.62,112.64
EURJPY,20100924,032100,112.65,112.65,112.65,112.65
EURJPY,20100924,032200,112.64,112.66,112.64,112.64
EURJPY,20100924,032300,112.65,112.65,112.64,112.64
EURJPY,20100924,032400,112.65,112.68,112.65,112.67
EURJPY,20100924,032500,112.68,112.69,112.65,112.65
EURJPY,20100924,032600,112.64,112.66,112.64,112.65
EURJPY,20100924,032700,112.64,112.65,112.63,112.63
EURJPY,20100924,032800,112.62,112.63,112.62,112.62
EURJPY,20100924,032900,112.62,112.62,112.62,112.62
EURJPY,20100924,033000,112.61,112.62,112.61,112.62
EURJPY,20100924,033100,112.63,112.64,112.63,112.64
EURJPY,20100924,033200,112.65,112.65,112.65,112.65
EURJPY,20100924,033300,112.66,112.66,112.65,112.66
EURJPY,20100924,033400,112.65,112.68,112.65,112.68
EURJPY,20100924,033500,112.69,112.69,112.67,112.67
EURJPY,20100924,033600,112.66,112.66,112.66,112.66
EURJPY,20100924,033700,112.66,112.66,112.64,112.66
EURJPY,20100924,033800,112.67,112.70,112.67,112.70
EURJPY,20100924,033900,112.69,112.70,112.69,112.69
EURJPY,20100924,034000,112.68,112.68,112.67,112.68
EURJPY,20100924,034100,112.67,112.67,112.66,112.67
EURJPY,20100924,034200,112.66,112.68,112.66,112.68
EURJPY,20100924,034300,112.68,112.68,112.68,112.68
EURJPY,20100924,034400,112.68,112.68,112.68,112.68
EURJPY,20100924,034500,112.69,112.69,112.68,112.68
EURJPY,20100924,034600,112.67,112.67,112.66,112.67
EURJPY,20100924,034700,112.66,112.67,112.66,112.67
EURJPY,20100924,034800,112.68,112.68,112.66,112.66
EURJPY,20100924,034900,112.67,112.67,112.67,112.67
EURJPY,20100924,035000,112.67,112.67,112.67,112.67
EURJPY,20100924,035100,112.67,112.67,112.66,112.66
EURJPY,20100924,035200,112.67,112.67,112.67,112.67
EURJPY,20100924,035300,112.67,112.67,112.66,112.66
EURJPY,20100924,035400,112.65,112.65,112.65,112.65
EURJPY,20100924,035500,112.64,112.65,112.64,112.65
EURJPY,20100924,035600,112.66,112.68,112.66,112.67
EURJPY,20100924,035700,112.66,112.66,112.65,112.66
EURJPY,20100924,035800,112.65,112.65,112.65,112.65
EURJPY,20100924,035900,112.66,112.66,112.62,112.62
EURJPY,20100924,040000,112.61,112.61,112.60,112.61
EURJPY,20100924,040100,112.62,112.62,112.61,112.61
EURJPY,20100924,040200,112.62,112.62,112.60,112.60
EURJPY,20100924,040300,112.61,112.61,112.60,112.60
EURJPY,20100924,040400,112.60,112.60,112.60,112.60
EURJPY,20100924,040500,112.61,112.62,112.59,112.62
EURJPY,20100924,040600,112.63,112.63,112.61,112.62
EURJPY,20100924,040700,112.61,112.62,112.61,112.61
EURJPY,20100924,040800,112.62,112.62,112.60,112.62
EURJPY,20100924,040900,112.62,112.62,112.62,112.62
EURJPY,20100924,041000,112.61,112.62,112.61,112.62
EURJPY,20100924,041100,112.63,112.63,112.62,112.63
EURJPY,20100924,041200,112.64,112.64,112.64,112.64
EURJPY,20100924,041300,112.64,112.67,112.64,112.67
EURJPY,20100924,041400,112.66,112.67,112.66,112.66
EURJPY,20100924,041500,112.66,112.67,112.66,112.66
EURJPY,20100924,041600,112.67,112.68,112.64,112.64
EURJPY,20100924,041700,112.65,112.65,112.64,112.64
EURJPY,20100924,041800,112.64,112.65,112.64,112.65
EURJPY,20100924,041900,112.65,112.65,112.65,112.65
EURJPY,20100924,042000,112.65,112.65,112.65,112.65
EURJPY,20100924,042100,112.66,112.66,112.66,112.66
EURJPY,20100924,042200,112.66,112.66,112.66,112.66
EURJPY,20100924,042300,112.66,112.67,112.66,112.66
EURJPY,20100924,042400,112.67,112.67,112.66,112.66
EURJPY,20100924,042500,112.66,112.66,112.65,112.66
EURJPY,20100924,042600,112.66,112.66,112.66,112.66
EURJPY,20100924,042700,112.66,112.66,112.66,112.66
EURJPY,20100924,042800,112.66,112.66,112.66,112.66
EURJPY,20100924,042900,112.67,112.67,112.67,112.67
EURJPY,20100924,043000,112.66,112.68,112.66,112.67
EURJPY,20100924,043100,112.68,112.68,112.68,112.68
EURJPY,20100924,043200,112.69,112.71,112.69,112.70
EURJPY,20100924,043300,112.71,112.71,112.70,112.71
EURJPY,20100924,043400,112.70,112.72,112.70,112.71
EURJPY,20100924,043500,112.70,112.72,112.70,112.72
EURJPY,20100924,043600,112.71,112.72,112.71,112.71
EURJPY,20100924,043700,112.72,112.72,112.71,112.71
EURJPY,20100924,043800,112.70,112.71,112.70,112.71
EURJPY,20100924,043900,112.71,112.72,112.71,112.71
EURJPY,20100924,044000,112.72,112.73,112.72,112.73
EURJPY,20100924,044100,112.73,112.74,112.73,112.73
EURJPY,20100924,044200,112.74,112.74,112.73,112.74
EURJPY,20100924,044300,112.74,112.74,112.74,112.74
EURJPY,20100924,044400,112.74,112.74,112.73,112.74
EURJPY,20100924,044500,112.73,112.73,112.72,112.73
EURJPY,20100924,044600,112.74,112.74,112.73,112.73
EURJPY,20100924,044700,112.74,112.74,112.74,112.74
EURJPY,20100924,044800,112.74,112.74,112.73,112.74
EURJPY,20100924,044900,112.75,112.75,112.74,112.75
EURJPY,20100924,045000,112.75,112.77,112.75,112.77
EURJPY,20100924,045100,112.78,112.78,112.76,112.76
EURJPY,20100924,045200,112.77,112.78,112.77,112.78
EURJPY,20100924,045300,112.79,112.79,112.76,112.76
EURJPY,20100924,045400,112.76,112.76,112.76,112.76
EURJPY,20100924,045500,112.77,112.78,112.77,112.78
EURJPY,20100924,045600,112.78,112.78,112.77,112.78
EURJPY,20100924,045700,112.78,112.78,112.78,112.78
EURJPY,20100924,045800,112.78,112.78,112.78,112.78
EURJPY,20100924,045900,112.78,112.78,112.78,112.78
EURJPY,20100924,050000,112.79,112.79,112.78,112.79
EURJPY,20100924,050100,112.80,112.80,112.80,112.80
EURJPY,20100924,050200,112.81,112.82,112.81,112.82
EURJPY,20100924,050300,112.81,112.82,112.81,112.81
EURJPY,20100924,050400,112.82,112.83,112.82,112.83
EURJPY,20100924,050500,112.83,112.83,112.83,112.83
EURJPY,20100924,050600,112.83,112.87,112.83,112.84
EURJPY,20100924,050700,112.85,112.90,112.85,112.87
EURJPY,20100924,050800,112.88,112.89,112.88,112.89
EURJPY,20100924,050900,112.90,112.90,112.89,112.89
EURJPY,20100924,051000,112.90,112.90,112.89,112.89
EURJPY,20100924,051100,112.90,112.90,112.89,112.90
EURJPY,20100924,051200,112.89,112.90,112.88,112.88
EURJPY,20100924,051300,112.87,112.87,112.86,112.87
EURJPY,20100924,051400,112.88,112.88,112.88,112.88
EURJPY,20100924,051500,112.89,112.90,112.89,112.89
EURJPY,20100924,051600,112.88,112.89,112.88,112.89
EURJPY,20100924,051700,112.89,112.89,112.89,112.89
EURJPY,20100924,051800,112.89,112.91,112.89,112.91
EURJPY,20100924,051900,112.90,112.90,112.90,112.90
EURJPY,20100924,052000,112.89,112.89,112.88,112.88
EURJPY,20100924,052100,112.87,112.88,112.87,112.87
EURJPY,20100924,052200,112.86,112.86,112.85,112.86
EURJPY,20100924,052300,112.87,112.87,112.84,112.84
EURJPY,20100924,052400,112.85,112.85,112.83,112.85
EURJPY,20100924,052500,112.86,112.86,112.85,112.85
EURJPY,20100924,052600,112.84,112.85,112.83,112.83
EURJPY,20100924,052700,112.82,112.82,112.81,112.81
EURJPY,20100924,052800,112.80,112.83,112.80,112.83
EURJPY,20100924,052900,112.84,112.87,112.84,112.87
EURJPY,20100924,053000,112.88,112.88,112.87,112.88
EURJPY,20100924,053100,112.87,112.88,112.86,112.86
EURJPY,20100924,053200,112.85,112.88,112.85,112.88
EURJPY,20100924,053300,112.89,112.90,112.89,112.89
EURJPY,20100924,053400,112.89,112.89,112.89,112.89
EURJPY,20100924,053500,112.88,112.89,112.87,112.89
EURJPY,20100924,053600,112.88,112.89,112.88,112.88
EURJPY,20100924,053700,112.89,112.89,112.87,112.87
EURJPY,20100924,053800,112.86,112.86,112.85,112.86
EURJPY,20100924,053900,112.85,112.86,112.85,112.86
EURJPY,20100924,054000,112.87,112.88,112.86,112.86
EURJPY,20100924,054100,112.86,112.86,112.86,112.86
EURJPY,20100924,054200,112.87,112.87,112.86,112.86
EURJPY,20100924,054300,112.85,112.87,112.85,112.87
EURJPY,20100924,054400,112.86,112.87,112.86,112.86
EURJPY,20100924,054500,112.86,112.86,112.86,112.86
EURJPY,20100924,054600,112.86,112.86,112.85,112.86
EURJPY,20100924,054700,112.87,112.89,112.87,112.89
EURJPY,20100924,054800,112.88,112.88,112.88,112.88
EURJPY,20100924,054900,112.86,112.86,112.85,112.85
EURJPY,20100924,055000,112.86,112.87,112.86,112.87
EURJPY,20100924,055100,112.87,112.87,112.87,112.87
EURJPY,20100924,055200,112.88,112.88,112.86,112.86
EURJPY,20100924,055300,112.87,112.88,112.86,112.86
EURJPY,20100924,055400,112.85,112.85,112.84,112.84
EURJPY,20100924,055500,112.83,112.83,112.78,112.78
EURJPY,20100924,055600,112.79,112.79,112.79,112.79
EURJPY,20100924,055700,112.80,112.82,112.80,112.82
EURJPY,20100924,055800,112.81,112.81,112.81,112.81
EURJPY,20100924,055900,112.81,112.81,112.79,112.79
EURJPY,20100924,060000,112.80,112.80,112.80,112.80
EURJPY,20100924,060100,112.79,112.81,112.79,112.81
EURJPY,20100924,060200,112.80,112.80,112.79,112.79
EURJPY,20100924,060300,112.80,112.80,112.79,112.79
EURJPY,20100924,060400,112.80,112.81,112.80,112.81
EURJPY,20100924,060500,112.80,112.81,112.79,112.81
EURJPY,20100924,060600,112.80,112.80,112.79,112.79
EURJPY,20100924,060700,112.80,112.80,112.75,112.76
EURJPY,20100924,060800,112.77,112.77,112.77,112.77
EURJPY,20100924,060900,112.76,112.76,112.75,112.75
EURJPY,20100924,061000,112.74,112.76,112.74,112.76
EURJPY,20100924,061100,112.75,112.75,112.74,112.75
EURJPY,20100924,061200,112.74,112.75,112.74,112.75
EURJPY,20100924,061300,112.75,112.76,112.75,112.76
EURJPY,20100924,061400,112.77,112.79,112.77,112.79
EURJPY,20100924,061500,112.78,112.89,112.77,112.89
EURJPY,20100924,061600,112.88,113.50,112.87,113.48
EURJPY,20100924,061700,113.37,113.52,113.25,113.45
EURJPY,20100924,061800,113.48,113.54,113.42,113.51
EURJPY,20100924,061900,113.47,113.47,113.31,113.39
EURJPY,20100924,062000,113.40,113.56,113.40,113.56
EURJPY,20100924,062100,113.58,113.69,113.58,113.62
EURJPY,20100924,062200,113.59,113.67,113.50,113.51
EURJPY,20100924,062300,113.53,113.70,113.53,113.69
EURJPY,20100924,062400,113.68,113.69,113.58,113.59
EURJPY,20100924,062500,113.61,113.71,113.59,113.69
EURJPY,20100924,062600,113.66,113.71,113.61,113.61
EURJPY,20100924,062700,113.60,113.66,113.58,113.62
EURJPY,20100924,062800,113.61,113.68,113.61,113.67
EURJPY,20100924,062900,113.66,113.69,113.66,113.67
EURJPY,20100924,063000,113.66,113.66,113.41,113.56
EURJPY,20100924,063100,113.57,113.61,113.54,113.59
EURJPY,20100924,063200,113.58,113.64,113.58,113.58
EURJPY,20100924,063300,113.59,113.62,113.56,113.62
EURJPY,20100924,063400,113.64,113.67,113.62,113.62
EURJPY,20100924,063500,113.63,113.63,113.56,113.58
EURJPY,20100924,063600,113.59,113.62,113.59,113.61
EURJPY,20100924,063700,113.62,113.63,113.53,113.53
EURJPY,20100924,063800,113.52,113.56,113.50,113.53
EURJPY,20100924,063900,113.54,113.56,113.53,113.55
EURJPY,20100924,064000,113.56,113.59,113.55,113.58
EURJPY,20100924,064100,113.59,113.64,113.59,113.62
EURJPY,20100924,064200,113.61,113.63,113.60,113.63
EURJPY,20100924,064300,113.64,113.66,113.63,113.65
EURJPY,20100924,064400,113.66,113.69,113.66,113.69
EURJPY,20100924,064500,113.70,113.74,113.67,113.67
EURJPY,20100924,064600,113.68,113.70,113.64,113.64
EURJPY,20100924,064700,113.65,113.65,113.61,113.62
EURJPY,20100924,064800,113.63,113.68,113.62,113.68
EURJPY,20100924,064900,113.69,113.69,113.61,113.62
EURJPY,20100924,065000,113.63,113.64,113.58,113.58
EURJPY,20100924,065100,113.57,113.57,113.53,113.54
EURJPY,20100924,065200,113.55,113.56,113.54,113.54
EURJPY,20100924,065300,113.53,113.53,113.51,113.52
EURJPY,20100924,065400,113.53,113.56,113.53,113.56
EURJPY,20100924,065500,113.55,113.55,113.53,113.53
EURJPY,20100924,065600,113.52,113.52,113.50,113.50
EURJPY,20100924,065700,113.49,113.49,113.46,113.46
EURJPY,20100924,065800,113.45,113.48,113.45,113.48
EURJPY,20100924,065900,113.49,113.50,113.48,113.50
EURJPY,20100924,070000,113.51,113.55,113.51,113.54
EURJPY,20100924,070100,113.55,113.55,113.53,113.53
EURJPY,20100924,070200,113.52,113.55,113.51,113.52
EURJPY,20100924,070300,113.53,113.53,113.50,113.51
EURJPY,20100924,070400,113.52,113.52,113.51,113.51
EURJPY,20100924,070500,113.50,113.52,113.50,113.52
EURJPY,20100924,070600,113.53,113.54,113.53,113.53
EURJPY,20100924,070700,113.54,113.54,113.48,113.48
EURJPY,20100924,070800,113.49,113.51,113.49,113.51
EURJPY,20100924,070900,113.52,113.52,113.50,113.50
EURJPY,20100924,071000,113.51,113.53,113.51,113.52
EURJPY,20100924,071100,113.51,113.53,113.51,113.53
EURJPY,20100924,071200,113.54,113.55,113.54,113.55
EURJPY,20100924,071300,113.53,113.53,113.50,113.50
EURJPY,20100924,071400,113.49,113.49,113.41,113.46
EURJPY,20100924,071500,113.47,113.49,113.44,113.44
EURJPY,20100924,071600,113.42,113.42,113.36,113.40
EURJPY,20100924,071700,113.41,113.41,113.33,113.38
EURJPY,20100924,071800,113.37,113.37,113.32,113.32
EURJPY,20100924,071900,113.30,113.30,113.26,113.26
EURJPY,20100924,072000,113.25,113.25,113.14,113.16
EURJPY,20100924,072100,113.17,113.22,113.17,113.20
EURJPY,20100924,072200,113.19,113.26,113.17,113.26
EURJPY,20100924,072300,113.27,113.30,113.27,113.30
EURJPY,20100924,072400,113.29,113.33,113.29,113.32
EURJPY,20100924,072500,113.31,113.31,113.26,113.28
EURJPY,20100924,072600,113.27,113.30,113.27,113.30
EURJPY,20100924,072700,113.31,113.31,113.29,113.29
EURJPY,20100924,072800,113.30,113.31,113.29,113.31
EURJPY,20100924,072900,113.32,113.32,113.32,113.32
EURJPY,20100924,073000,113.33,113.36,113.33,113.34
EURJPY,20100924,073100,113.33,113.33,113.31,113.31
EURJPY,20100924,073200,113.30,113.30,113.26,113.26
EURJPY,20100924,073300,113.25,113.25,113.21,113.21
EURJPY,20100924,073400,113.22,113.28,113.22,113.28
EURJPY,20100924,073500,113.29,113.33,113.28,113.33
EURJPY,20100924,073600,113.34,113.34,113.32,113.33
EURJPY,20100924,073700,113.32,113.32,113.31,113.31
EURJPY,20100924,073800,113.32,113.34,113.32,113.34
EURJPY,20100924,073900,113.33,113.36,113.33,113.35
EURJPY,20100924,074000,113.34,113.38,113.34,113.38
EURJPY,20100924,074100,113.37,113.37,113.34,113.36
EURJPY,20100924,074200,113.37,113.38,113.37,113.38
EURJPY,20100924,074300,113.37,113.38,113.36,113.36
EURJPY,20100924,074400,113.37,113.43,113.37,113.43
EURJPY,20100924,074500,113.42,113.42,113.41,113.42
EURJPY,20100924,074600,113.41,113.41,113.40,113.40
EURJPY,20100924,074700,113.39,113.40,113.39,113.40
EURJPY,20100924,074800,113.39,113.39,113.33,113.35
EURJPY,20100924,074900,113.36,113.36,113.34,113.36
EURJPY,20100924,075000,113.35,113.36,113.30,113.30
EURJPY,20100924,075100,113.28,113.29,113.27,113.28
EURJPY,20100924,075200,113.27,113.27,113.22,113.22
EURJPY,20100924,075300,113.23,113.28,113.23,113.24
EURJPY,20100924,075400,113.23,113.24,113.21,113.21
EURJPY,20100924,075500,113.22,113.22,113.14,113.14
EURJPY,20100924,075600,113.13,113.16,113.12,113.15
EURJPY,20100924,075700,113.16,113.18,113.16,113.17
EURJPY,20100924,075800,113.16,113.19,113.16,113.18
EURJPY,20100924,075900,113.19,113.21,113.18,113.20
EURJPY,20100924,080000,113.21,113.24,113.18,113.20
EURJPY,20100924,080100,113.22,113.22,113.17,113.17
EURJPY,20100924,080200,113.18,113.20,113.17,113.20
EURJPY,20100924,080300,113.19,113.20,113.17,113.17
EURJPY,20100924,080400,113.16,113.16,113.15,113.15
EURJPY,20100924,080500,113.14,113.16,113.14,113.15
EURJPY,20100924,080600,113.14,113.15,113.13,113.14
EURJPY,20100924,080700,113.13,113.15,113.12,113.14
EURJPY,20100924,080800,113.13,113.14,113.13,113.13
EURJPY,20100924,080900,113.12,113.14,113.12,113.14
EURJPY,20100924,081000,113.14,113.14,113.13,113.13
EURJPY,20100924,081100,113.14,113.18,113.14,113.18
EURJPY,20100924,081200,113.17,113.19,113.17,113.18
EURJPY,20100924,081300,113.19,113.20,113.18,113.18
EURJPY,20100924,081400,113.19,113.22,113.19,113.22
EURJPY,20100924,081500,113.23,113.24,113.21,113.23
EURJPY,20100924,081600,113.24,113.25,113.16,113.16
EURJPY,20100924,081700,113.15,113.15,113.03,113.07
EURJPY,20100924,081800,113.08,113.08,113.03,113.03
EURJPY,20100924,081900,113.04,113.04,113.03,113.03
EURJPY,20100924,082000,113.04,113.05,113.00,113.00
EURJPY,20100924,082100,112.97,112.97,112.87,112.90
EURJPY,20100924,082200,112.89,112.92,112.89,112.92
EURJPY,20100924,082300,112.94,112.97,112.93,112.93
EURJPY,20100924,082400,112.94,112.96,112.93,112.95
EURJPY,20100924,082500,112.96,113.01,112.96,113.00
EURJPY,20100924,082600,112.99,112.99,112.94,112.95
EURJPY,20100924,082700,112.94,112.97,112.94,112.97
EURJPY,20100924,082800,112.96,112.96,112.96,112.96
EURJPY,20100924,082900,112.97,112.97,112.95,112.95
EURJPY,20100924,083000,112.96,112.96,112.95,112.96
EURJPY,20100924,083100,112.95,112.95,112.93,112.94
EURJPY,20100924,083200,112.93,112.93,112.85,112.85
EURJPY,20100924,083300,112.86,112.87,112.85,112.85
EURJPY,20100924,083400,112.86,112.91,112.86,112.88
EURJPY,20100924,083500,112.85,112.85,112.78,112.78
EURJPY,20100924,083600,112.79,112.82,112.79,112.82
EURJPY,20100924,083700,112.81,112.81,112.80,112.80
EURJPY,20100924,083800,112.79,112.81,112.76,112.81
EURJPY,20100924,083900,112.80,112.81,112.78,112.79
EURJPY,20100924,084000,112.80,112.82,112.80,112.81
EURJPY,20100924,084100,112.82,112.83,112.81,112.83
EURJPY,20100924,084200,112.84,112.89,112.84,112.88
EURJPY,20100924,084300,112.89,112.90,112.88,112.89
EURJPY,20100924,084400,112.88,112.88,112.85,112.85
EURJPY,20100924,084500,112.84,112.84,112.81,112.81
EURJPY,20100924,084600,112.80,112.80,112.79,112.80
EURJPY,20100924,084700,112.79,112.82,112.79,112.82
EURJPY,20100924,084800,112.83,112.83,112.81,112.81
EURJPY,20100924,084900,112.82,112.84,112.82,112.84
EURJPY,20100924,085000,112.85,112.85,112.84,112.85
EURJPY,20100924,085100,112.84,112.84,112.82,112.82
EURJPY,20100924,085200,112.83,112.83,112.83,112.83
EURJPY,20100924,085300,112.84,112.84,112.83,112.83
EURJPY,20100924,085400,112.84,112.91,112.84,112.90
EURJPY,20100924,085500,112.89,112.89,112.87,112.87
EURJPY,20100924,085600,112.88,112.94,112.87,112.94
EURJPY,20100924,085700,112.95,112.95,112.91,112.92
EURJPY,20100924,085800,112.93,112.97,112.93,112.96
EURJPY,20100924,085900,112.97,112.97,112.96,112.96
EURJPY,20100924,090000,112.95,112.96,112.91,112.91
EURJPY,20100924,090100,112.89,112.94,112.89,112.94
EURJPY,20100924,090200,112.93,112.93,112.88,112.88
EURJPY,20100924,090300,112.89,112.94,112.89,112.94
EURJPY,20100924,090400,112.95,112.97,112.94,112.97
EURJPY,20100924,090500,112.96,112.97,112.91,112.91
EURJPY,20100924,090600,112.90,112.98,112.90,112.97
EURJPY,20100924,090700,112.98,113.06,112.98,113.06
EURJPY,20100924,090800,113.05,113.05,112.97,112.98
EURJPY,20100924,090900,112.99,113.03,112.99,113.03
EURJPY,20100924,091000,113.04,113.06,113.04,113.04
EURJPY,20100924,091100,113.05,113.09,113.04,113.07
EURJPY,20100924,091200,113.08,113.10,113.07,113.08
EURJPY,20100924,091300,113.07,113.09,113.05,113.09
EURJPY,20100924,091400,113.08,113.09,113.04,113.05
EURJPY,20100924,091500,113.04,113.04,112.99,113.00
EURJPY,20100924,091600,112.99,112.99,112.94,112.96
EURJPY,20100924,091700,112.95,112.95,112.89,112.89
EURJPY,20100924,091800,112.90,112.93,112.90,112.93
EURJPY,20100924,091900,112.94,112.95,112.92,112.95
EURJPY,20100924,092000,112.96,112.96,112.94,112.94
EURJPY,20100924,092100,112.93,112.96,112.92,112.93
EURJPY,20100924,092200,112.92,112.93,112.92,112.92
EURJPY,20100924,092300,112.93,112.93,112.92,112.92
EURJPY,20100924,092400,112.93,112.96,112.92,112.95
EURJPY,20100924,092500,112.96,112.98,112.95,112.97
EURJPY,20100924,092600,112.98,112.99,112.97,112.98
EURJPY,20100924,092700,112.97,112.97,112.90,112.90
EURJPY,20100924,092800,112.91,112.93,112.91,112.92
EURJPY,20100924,092900,112.91,112.93,112.90,112.91
EURJPY,20100924,093000,112.90,112.90,112.87,112.88
EURJPY,20100924,093100,112.87,112.87,112.85,112.85
EURJPY,20100924,093200,112.86,112.86,112.83,112.83
EURJPY,20100924,093300,112.84,112.88,112.84,112.88
EURJPY,20100924,093400,112.89,112.90,112.86,112.87
EURJPY,20100924,093500,112.88,112.88,112.86,112.86
EURJPY,20100924,093600,112.87,112.88,112.87,112.88
EURJPY,20100924,093700,112.89,112.90,112.89,112.90
EURJPY,20100924,093800,112.91,112.95,112.91,112.93
EURJPY,20100924,093900,112.92,112.93,112.86,112.86
EURJPY,20100924,094000,112.85,112.85,112.79,112.82
EURJPY,20100924,094100,112.83,112.85,112.83,112.84
EURJPY,20100924,094200,112.83,112.84,112.81,112.84
EURJPY,20100924,094300,112.83,112.83,112.79,112.80
EURJPY,20100924,094400,112.79,112.80,112.79,112.79
EURJPY,20100924,094500,112.80,112.82,112.80,112.81
EURJPY,20100924,094600,112.82,112.84,112.82,112.84
EURJPY,20100924,094700,112.85,112.87,112.84,112.85
EURJPY,20100924,094800,112.84,112.84,112.81,112.81
EURJPY,20100924,094900,112.80,112.81,112.80,112.81
EURJPY,20100924,095000,112.80,112.82,112.80,112.81
EURJPY,20100924,095100,112.80,112.80,112.72,112.73
EURJPY,20100924,095200,112.72,112.73,112.67,112.67
EURJPY,20100924,095300,112.66,112.66,112.64,112.65
EURJPY,20100924,095400,112.66,112.69,112.66,112.68
EURJPY,20100924,095500,112.67,112.70,112.67,112.70
EURJPY,20100924,095600,112.69,112.70,112.69,112.70
EURJPY,20100924,095700,112.70,112.71,112.70,112.71
EURJPY,20100924,095800,112.72,112.75,112.72,112.75
EURJPY,20100924,095900,112.76,112.77,112.76,112.77
EURJPY,20100924,100000,112.76,112.76,112.70,112.74
EURJPY,20100924,100100,112.75,113.07,112.75,113.07
EURJPY,20100924,100200,113.08,113.11,113.04,113.06
EURJPY,20100924,100300,113.07,113.11,113.04,113.11
EURJPY,20100924,100400,113.12,113.14,113.06,113.06
EURJPY,20100924,100500,113.05,113.06,113.04,113.06
EURJPY,20100924,100600,113.07,113.11,113.06,113.09
EURJPY,20100924,100700,113.08,113.09,113.03,113.03
EURJPY,20100924,100800,113.01,113.06,113.01,113.03
EURJPY,20100924,100900,113.04,113.11,113.04,113.08
EURJPY,20100924,101000,113.09,113.12,113.09,113.09
EURJPY,20100924,101100,113.08,113.09,113.05,113.05
EURJPY,20100924,101200,113.04,113.04,113.02,113.03
EURJPY,20100924,101300,113.02,113.05,113.02,113.05
EURJPY,20100924,101400,113.04,113.07,113.04,113.06
EURJPY,20100924,101500,113.05,113.06,113.03,113.03
EURJPY,20100924,101600,113.02,113.02,113.02,113.02
EURJPY,20100924,101700,113.01,113.02,113.01,113.02
EURJPY,20100924,101800,113.01,113.04,113.01,113.04
EURJPY,20100924,101900,113.05,113.16,113.05,113.15
EURJPY,20100924,102000,113.16,113.23,113.16,113.23
EURJPY,20100924,102100,113.24,113.27,113.20,113.27
EURJPY,20100924,102200,113.26,113.28,113.23,113.24
EURJPY,20100924,102300,113.23,113.24,113.21,113.22
EURJPY,20100924,102400,113.21,113.23,113.20,113.23
EURJPY,20100924,102500,113.22,113.24,113.22,113.24
EURJPY,20100924,102600,113.25,113.29,113.25,113.28
EURJPY,20100924,102700,113.27,113.27,113.23,113.23
EURJPY,20100924,102800,113.22,113.23,113.19,113.19
EURJPY,20100924,102900,113.18,113.19,113.17,113.18
EURJPY,20100924,103000,113.19,113.22,113.19,113.21
EURJPY,20100924,103100,113.20,113.20,113.18,113.20
EURJPY,20100924,103200,113.21,113.21,113.19,113.19
EURJPY,20100924,103300,113.20,113.22,113.19,113.21
EURJPY,20100924,103400,113.22,113.26,113.21,113.25
EURJPY,20100924,103500,113.26,113.30,113.26,113.27
EURJPY,20100924,103600,113.26,113.26,113.23,113.23
EURJPY,20100924,103700,113.24,113.24,113.19,113.19
EURJPY,20100924,103800,113.20,113.20,113.19,113.19
EURJPY,20100924,103900,113.20,113.21,113.19,113.20
EURJPY,20100924,104000,113.19,113.22,113.17,113.22
EURJPY,20100924,104100,113.21,113.21,113.18,113.20
EURJPY,20100924,104200,113.19,113.19,113.12,113.13
EURJPY,20100924,104300,113.12,113.14,113.11,113.11
EURJPY,20100924,104400,113.10,113.11,113.08,113.11
EURJPY,20100924,104500,113.12,113.16,113.12,113.16
EURJPY,20100924,104600,113.17,113.17,113.15,113.15
EURJPY,20100924,104700,113.16,113.16,113.13,113.14
EURJPY,20100924,104800,113.13,113.13,113.10,113.11
EURJPY,20100924,104900,113.10,113.11,113.08,113.08
EURJPY,20100924,105000,113.09,113.12,113.09,113.11
EURJPY,20100924,105100,113.12,113.14,113.11,113.13
EURJPY,20100924,105200,113.14,113.14,113.11,113.11
EURJPY,20100924,105300,113.12,113.17,113.11,113.17
EURJPY,20100924,105400,113.16,113.19,113.16,113.17
EURJPY,20100924,105500,113.16,113.19,113.15,113.19
EURJPY,20100924,105600,113.20,113.20,113.18,113.19
EURJPY,20100924,105700,113.18,113.22,113.18,113.22
EURJPY,20100924,105800,113.21,113.21,113.16,113.16
EURJPY,20100924,105900,113.14,113.16,113.14,113.15
EURJPY,20100924,110000,113.14,113.15,113.14,113.14
EURJPY,20100924,110100,113.13,113.15,113.12,113.14
EURJPY,20100924,110200,113.15,113.15,113.14,113.14
EURJPY,20100924,110300,113.13,113.14,113.12,113.13
EURJPY,20100924,110400,113.12,113.12,113.10,113.10
EURJPY,20100924,110500,113.11,113.11,113.08,113.08
EURJPY,20100924,110600,113.07,113.08,113.07,113.08
EURJPY,20100924,110700,113.08,113.11,113.08,113.11
EURJPY,20100924,110800,113.10,113.10,113.07,113.08
EURJPY,20100924,110900,113.07,113.16,113.07,113.15
EURJPY,20100924,111000,113.14,113.16,113.14,113.16
EURJPY,20100924,111100,113.15,113.17,113.15,113.17
EURJPY,20100924,111200,113.18,113.21,113.18,113.21
EURJPY,20100924,111300,113.22,113.23,113.22,113.22
EURJPY,20100924,111400,113.21,113.22,113.21,113.22
EURJPY,20100924,111500,113.21,113.21,113.20,113.20
EURJPY,20100924,111600,113.21,113.23,113.20,113.22
EURJPY,20100924,111700,113.23,113.25,113.22,113.24
EURJPY,20100924,111800,113.25,113.25,113.25,113.25
EURJPY,20100924,111900,113.26,113.27,113.25,113.25
EURJPY,20100924,112000,113.24,113.24,113.23,113.24
EURJPY,20100924,112100,113.25,113.29,113.25,113.27
EURJPY,20100924,112200,113.26,113.26,113.20,113.20
EURJPY,20100924,112300,113.21,113.23,113.20,113.21
EURJPY,20100924,112400,113.20,113.21,113.19,113.19
EURJPY,20100924,112500,113.18,113.19,113.18,113.18
EURJPY,20100924,112600,113.19,113.19,113.17,113.17
EURJPY,20100924,112700,113.18,113.21,113.18,113.21
EURJPY,20100924,112800,113.20,113.20,113.18,113.19
EURJPY,20100924,112900,113.20,113.24,113.19,113.24
EURJPY,20100924,113000,113.25,113.31,113.25,113.29
EURJPY,20100924,113100,113.30,113.35,113.29,113.32
EURJPY,20100924,113200,113.33,113.37,113.33,113.37
EURJPY,20100924,113300,113.36,113.39,113.36,113.37
EURJPY,20100924,113400,113.36,113.36,113.34,113.36
EURJPY,20100924,113500,113.35,113.35,113.32,113.32
EURJPY,20100924,113600,113.31,113.31,113.29,113.30
EURJPY,20100924,113700,113.29,113.30,113.26,113.26
EURJPY,20100924,113800,113.22,113.25,113.21,113.25
EURJPY,20100924,113900,113.24,113.25,113.21,113.24
EURJPY,20100924,114000,113.23,113.23,113.17,113.18
EURJPY,20100924,114100,113.17,113.24,113.17,113.22
EURJPY,20100924,114200,113.23,113.23,113.20,113.20
EURJPY,20100924,114300,113.19,113.19,113.16,113.16
EURJPY,20100924,114400,113.15,113.15,113.09,113.09
EURJPY,20100924,114500,113.10,113.13,113.10,113.10
EURJPY,20100924,114600,113.09,113.09,113.05,113.06
EURJPY,20100924,114700,113.07,113.11,113.07,113.10
EURJPY,20100924,114800,113.11,113.11,113.08,113.08
EURJPY,20100924,114900,113.09,113.11,113.08,113.11
EURJPY,20100924,115000,113.12,113.19,113.12,113.19
EURJPY,20100924,115100,113.20,113.22,113.17,113.17
EURJPY,20100924,115200,113.16,113.17,113.11,113.17
EURJPY,20100924,115300,113.19,113.22,113.19,113.19
EURJPY,20100924,115400,113.20,113.20,113.14,113.16
EURJPY,20100924,115500,113.15,113.17,113.14,113.17
EURJPY,20100924,115600,113.18,113.20,113.17,113.17
EURJPY,20100924,115700,113.16,113.20,113.12,113.12
EURJPY,20100924,115800,113.14,113.17,113.12,113.12
EURJPY,20100924,115900,113.13,113.19,113.13,113.16
EURJPY,20100924,120000,113.17,113.17,113.14,113.15
EURJPY,20100924,120100,113.16,113.19,113.16,113.19
EURJPY,20100924,120200,113.20,113.23,113.11,113.11
EURJPY,20100924,120300,113.10,113.13,113.08,113.09
EURJPY,20100924,120400,113.10,113.10,113.07,113.07
EURJPY,20100924,120500,113.06,113.06,113.01,113.04
EURJPY,20100924,120600,113.05,113.07,113.04,113.07
EURJPY,20100924,120700,113.08,113.11,113.08,113.09
EURJPY,20100924,120800,113.08,113.09,113.08,113.09
EURJPY,20100924,120900,113.10,113.11,113.09,113.10
EURJPY,20100924,121000,113.09,113.09,113.05,113.05
EURJPY,20100924,121100,113.06,113.06,113.02,113.02
EURJPY,20100924,121200,113.01,113.03,112.99,113.02
EURJPY,20100924,121300,113.01,113.02,112.97,112.97
EURJPY,20100924,121400,112.96,113.00,112.96,113.00
EURJPY,20100924,121500,112.99,113.00,112.97,113.00
EURJPY,20100924,121600,113.01,113.04,113.01,113.03
EURJPY,20100924,121700,113.04,113.06,113.03,113.06
EURJPY,20100924,121800,113.07,113.12,113.07,113.09
EURJPY,20100924,121900,113.08,113.08,113.06,113.08
EURJPY,20100924,122000,113.08,113.08,113.07,113.08
EURJPY,20100924,122100,113.07,113.07,113.04,113.05
EURJPY,20100924,122200,113.04,113.06,113.04,113.05
EURJPY,20100924,122300,113.06,113.06,113.03,113.03
EURJPY,20100924,122400,113.02,113.02,112.98,112.98
EURJPY,20100924,122500,112.99,113.01,112.99,113.00
EURJPY,20100924,122600,113.00,113.00,112.96,112.96
EURJPY,20100924,122700,112.97,113.01,112.97,113.01
EURJPY,20100924,122800,113.02,113.05,113.01,113.05
EURJPY,20100924,122900,113.06,113.07,113.04,113.06
EURJPY,20100924,123000,113.05,113.09,113.05,113.09
EURJPY,20100924,123100,113.10,113.11,113.10,113.10
EURJPY,20100924,123200,113.09,113.11,113.08,113.10
EURJPY,20100924,123300,113.11,113.12,113.11,113.11
EURJPY,20100924,123400,113.11,113.11,113.11,113.11
EURJPY,20100924,123500,113.12,113.12,113.11,113.11
EURJPY,20100924,123600,113.12,113.12,113.11,113.12
EURJPY,20100924,123700,113.13,113.14,113.13,113.14
EURJPY,20100924,123800,113.13,113.13,113.11,113.11
EURJPY,20100924,123900,113.12,113.16,113.12,113.13
EURJPY,20100924,124000,113.12,113.14,113.10,113.10
EURJPY,20100924,124100,113.11,113.11,113.09,113.09
EURJPY,20100924,124200,113.10,113.10,113.09,113.10
EURJPY,20100924,124300,113.09,113.09,113.08,113.09
EURJPY,20100924,124400,113.10,113.14,113.10,113.14
EURJPY,20100924,124500,113.15,113.15,113.14,113.14
EURJPY,20100924,124600,113.13,113.14,113.13,113.14
EURJPY,20100924,124700,113.15,113.15,113.13,113.14
EURJPY,20100924,124800,113.13,113.14,113.12,113.14
EURJPY,20100924,124900,113.13,113.17,113.13,113.16
EURJPY,20100924,125000,113.17,113.17,113.15,113.15
EURJPY,20100924,125100,113.14,113.15,113.14,113.14
EURJPY,20100924,125200,113.15,113.15,113.13,113.14
EURJPY,20100924,125300,113.13,113.13,113.12,113.12
EURJPY,20100924,125400,113.13,113.13,113.12,113.12
EURJPY,20100924,125500,113.13,113.14,113.12,113.13
EURJPY,20100924,125600,113.12,113.12,113.09,113.09
EURJPY,20100924,125700,113.10,113.11,113.10,113.10
EURJPY,20100924,125800,113.11,113.12,113.11,113.12
EURJPY,20100924,125900,113.11,113.11,113.09,113.09
EURJPY,20100924,130000,113.10,113.11,113.10,113.11
EURJPY,20100924,130100,113.12,113.17,113.11,113.14
EURJPY,20100924,130200,113.13,113.13,113.12,113.13
EURJPY,20100924,130300,113.14,113.14,113.12,113.12
EURJPY,20100924,130400,113.11,113.13,113.11,113.13
EURJPY,20100924,130500,113.14,113.14,113.13,113.14
EURJPY,20100924,130600,113.13,113.14,113.13,113.13
EURJPY,20100924,130700,113.13,113.13,113.13,113.13
EURJPY,20100924,130800,113.14,113.14,113.13,113.13
EURJPY,20100924,130900,113.14,113.17,113.14,113.16
EURJPY,20100924,131000,113.17,113.17,113.16,113.16
EURJPY,20100924,131100,113.17,113.17,113.15,113.15
EURJPY,20100924,131200,113.16,113.16,113.15,113.15
EURJPY,20100924,131300,113.15,113.15,113.14,113.14
EURJPY,20100924,131400,113.13,113.14,113.13,113.14
EURJPY,20100924,131500,113.13,113.13,113.12,113.12
EURJPY,20100924,131600,113.11,113.13,113.11,113.12
EURJPY,20100924,131700,113.13,113.13,113.10,113.10
EURJPY,20100924,131800,113.09,113.10,113.09,113.10
EURJPY,20100924,131900,113.09,113.09,113.06,113.06
EURJPY,20100924,132000,113.05,113.05,113.05,113.05
EURJPY,20100924,132100,113.06,113.06,113.06,113.06
EURJPY,20100924,132200,113.06,113.07,113.06,113.06
EURJPY,20100924,132300,113.07,113.08,113.07,113.08
EURJPY,20100924,132400,113.09,113.11,113.09,113.11
EURJPY,20100924,132500,113.12,113.15,113.12,113.15
EURJPY,20100924,132600,113.14,113.15,113.14,113.15
EURJPY,20100924,132700,113.14,113.16,113.14,113.14
EURJPY,20100924,132800,113.13,113.14,113.13,113.13
EURJPY,20100924,132900,113.14,113.14,113.14,113.14
EURJPY,20100924,133000,113.14,113.15,113.13,113.15
EURJPY,20100924,133100,113.14,113.17,113.14,113.16
EURJPY,20100924,133200,113.15,113.15,113.12,113.12
EURJPY,20100924,133300,113.11,113.13,113.08,113.08
EURJPY,20100924,133400,113.09,113.12,113.09,113.09
EURJPY,20100924,133500,113.09,113.09,113.08,113.08
EURJPY,20100924,133600,113.09,113.11,113.09,113.10
EURJPY,20100924,133700,113.11,113.11,113.10,113.11
EURJPY,20100924,133800,113.12,113.13,113.12,113.12
EURJPY,20100924,133900,113.13,113.14,113.13,113.14
EURJPY,20100924,134000,113.14,113.14,113.12,113.12
EURJPY,20100924,134100,113.11,113.12,113.10,113.12
EURJPY,20100924,134200,113.11,113.11,113.10,113.11
EURJPY,20100924,134300,113.10,113.12,113.09,113.10
EURJPY,20100924,134400,113.11,113.11,113.11,113.11
EURJPY,20100924,134500,113.10,113.10,113.10,113.10
EURJPY,20100924,134600,113.11,113.12,113.11,113.11
EURJPY,20100924,134700,113.12,113.14,113.12,113.14
EURJPY,20100924,134800,113.13,113.14,113.13,113.14
EURJPY,20100924,134900,113.14,113.15,113.14,113.15
EURJPY,20100924,135000,113.14,113.17,113.11,113.11
EURJPY,20100924,135100,113.11,113.11,113.11,113.11
EURJPY,20100924,135200,113.10,113.11,113.10,113.11
EURJPY,20100924,135300,113.10,113.15,113.10,113.11
EURJPY,20100924,135400,113.12,113.12,113.11,113.11
EURJPY,20100924,135500,113.12,113.12,113.10,113.10
EURJPY,20100924,135600,113.09,113.10,113.08,113.08
EURJPY,20100924,135700,113.09,113.11,113.09,113.11
EURJPY,20100924,135800,113.12,113.12,113.11,113.11
EURJPY,20100924,135900,113.12,113.14,113.11,113.14
EURJPY,20100924,140000,113.15,113.16,113.15,113.15
EURJPY,20100924,140100,113.16,113.18,113.15,113.18
EURJPY,20100924,140200,113.19,113.23,113.17,113.23
EURJPY,20100924,140300,113.24,113.26,113.24,113.24
EURJPY,20100924,140400,113.23,113.24,113.21,113.24
EURJPY,20100924,140500,113.25,113.28,113.25,113.28
EURJPY,20100924,140600,113.29,113.29,113.28,113.29
EURJPY,20100924,140700,113.28,113.28,113.26,113.27
EURJPY,20100924,140800,113.28,113.29,113.27,113.28
EURJPY,20100924,140900,113.27,113.27,113.26,113.26
EURJPY,20100924,141000,113.25,113.25,113.21,113.21
EURJPY,20100924,141100,113.20,113.23,113.20,113.23
EURJPY,20100924,141200,113.22,113.22,113.22,113.22
EURJPY,20100924,141300,113.22,113.25,113.21,113.21
EURJPY,20100924,141400,113.20,113.20,113.18,113.19
EURJPY,20100924,141500,113.18,113.18,113.15,113.18
EURJPY,20100924,141600,113.19,113.19,113.17,113.19
EURJPY,20100924,141700,113.18,113.19,113.18,113.18
EURJPY,20100924,141800,113.17,113.21,113.14,113.14
EURJPY,20100924,141900,113.15,113.15,113.12,113.13
EURJPY,20100924,142000,113.12,113.14,113.12,113.14
EURJPY,20100924,142100,113.13,113.13,113.09,113.11
EURJPY,20100924,142200,113.10,113.10,113.08,113.08
EURJPY,20100924,142300,113.07,113.10,113.07,113.10
EURJPY,20100924,142400,113.13,113.15,113.11,113.11
EURJPY,20100924,142500,113.12,113.13,113.12,113.12
EURJPY,20100924,142600,113.13,113.14,113.11,113.13
EURJPY,20100924,142700,113.12,113.12,113.10,113.11
EURJPY,20100924,142800,113.12,113.13,113.12,113.13
EURJPY,20100924,142900,113.12,113.13,113.10,113.10
EURJPY,20100924,143000,113.09,113.14,113.09,113.14
EURJPY,20100924,143100,113.15,113.22,113.15,113.16
EURJPY,20100924,143200,113.15,113.19,113.14,113.19
EURJPY,20100924,143300,113.21,113.28,113.21,113.28
EURJPY,20100924,143400,113.29,113.29,113.22,113.24
EURJPY,20100924,143500,113.23,113.26,113.20,113.26
EURJPY,20100924,143600,113.25,113.26,113.22,113.25
EURJPY,20100924,143700,113.26,113.29,113.26,113.29
EURJPY,20100924,143800,113.30,113.33,113.28,113.28
EURJPY,20100924,143900,113.26,113.27,113.23,113.23
EURJPY,20100924,144000,113.24,113.33,113.24,113.30
EURJPY,20100924,144100,113.31,113.39,113.31,113.35
EURJPY,20100924,144200,113.36,113.40,113.35,113.35
EURJPY,20100924,144300,113.34,113.40,113.32,113.39
EURJPY,20100924,144400,113.38,113.42,113.35,113.41
EURJPY,20100924,144500,113.40,113.40,113.35,113.35
EURJPY,20100924,144600,113.36,113.39,113.35,113.38
EURJPY,20100924,144700,113.37,113.37,113.33,113.33
EURJPY,20100924,144800,113.34,113.36,113.31,113.31
EURJPY,20100924,144900,113.30,113.33,113.30,113.33
EURJPY,20100924,145000,113.34,113.36,113.34,113.36
EURJPY,20100924,145100,113.37,113.39,113.36,113.38
EURJPY,20100924,145200,113.39,113.40,113.37,113.39
EURJPY,20100924,145300,113.38,113.39,113.36,113.39
EURJPY,20100924,145400,113.40,113.42,113.39,113.40
EURJPY,20100924,145500,113.41,113.43,113.40,113.40
EURJPY,20100924,145600,113.42,113.42,113.39,113.41
EURJPY,20100924,145700,113.42,113.42,113.40,113.40
EURJPY,20100924,145800,113.41,113.44,113.40,113.42
EURJPY,20100924,145900,113.41,113.44,113.41,113.42
EURJPY,20100924,150000,113.43,113.43,113.39,113.40
EURJPY,20100924,150100,113.41,113.41,113.38,113.40
EURJPY,20100924,150200,113.39,113.39,113.36,113.38
EURJPY,20100924,150300,113.37,113.38,113.35,113.37
EURJPY,20100924,150400,113.38,113.41,113.38,113.38
EURJPY,20100924,150500,113.37,113.37,113.35,113.35
EURJPY,20100924,150600,113.36,113.36,113.31,113.31
EURJPY,20100924,150700,113.30,113.33,113.30,113.33
EURJPY,20100924,150800,113.32,113.34,113.31,113.34
EURJPY,20100924,150900,113.33,113.33,113.31,113.33
EURJPY,20100924,151000,113.34,113.34,113.33,113.34
EURJPY,20100924,151100,113.35,113.39,113.35,113.38
EURJPY,20100924,151200,113.39,113.41,113.39,113.41
EURJPY,20100924,151300,113.40,113.45,113.40,113.45
EURJPY,20100924,151400,113.47,113.47,113.41,113.41
EURJPY,20100924,151500,113.40,113.43,113.40,113.42
EURJPY,20100924,151600,113.43,113.43,113.36,113.38
EURJPY,20100924,151700,113.37,113.37,113.22,113.24
EURJPY,20100924,151800,113.23,113.24,113.22,113.24
EURJPY,20100924,151900,113.25,113.29,113.24,113.24
EURJPY,20100924,152000,113.25,113.28,113.25,113.27
EURJPY,20100924,152100,113.26,113.28,113.24,113.28
EURJPY,20100924,152200,113.29,113.30,113.29,113.30
EURJPY,20100924,152300,113.31,113.31,113.29,113.31
EURJPY,20100924,152400,113.30,113.32,113.30,113.31
EURJPY,20100924,152500,113.32,113.32,113.26,113.27
EURJPY,20100924,152600,113.26,113.29,113.26,113.29
EURJPY,20100924,152700,113.30,113.30,113.28,113.28
EURJPY,20100924,152800,113.29,113.29,113.27,113.28
EURJPY,20100924,152900,113.29,113.33,113.29,113.30
EURJPY,20100924,153000,113.29,113.31,113.28,113.29
EURJPY,20100924,153100,113.28,113.28,113.22,113.23
EURJPY,20100924,153200,113.25,113.25,113.24,113.25
EURJPY,20100924,153300,113.26,113.30,113.26,113.30
EURJPY,20100924,153400,113.29,113.30,113.29,113.30
EURJPY,20100924,153500,113.29,113.31,113.29,113.30
EURJPY,20100924,153600,113.31,113.33,113.30,113.33
EURJPY,20100924,153700,113.32,113.37,113.32,113.37
EURJPY,20100924,153800,113.38,113.39,113.36,113.36
EURJPY,20100924,153900,113.37,113.38,113.37,113.37
EURJPY,20100924,154000,113.38,113.38,113.35,113.36
EURJPY,20100924,154100,113.37,113.39,113.37,113.38
EURJPY,20100924,154200,113.37,113.38,113.37,113.37
EURJPY,20100924,154300,113.36,113.37,113.34,113.34
EURJPY,20100924,154400,113.35,113.41,113.35,113.38
EURJPY,20100924,154500,113.39,113.42,113.38,113.42
EURJPY,20100924,154600,113.43,113.53,113.43,113.49
EURJPY,20100924,154700,113.48,113.49,113.44,113.44
EURJPY,20100924,154800,113.43,113.44,113.42,113.44
EURJPY,20100924,154900,113.43,113.45,113.42,113.43
EURJPY,20100924,155000,113.44,113.44,113.40,113.41
EURJPY,20100924,155100,113.40,113.40,113.39,113.39
EURJPY,20100924,155200,113.40,113.46,113.40,113.44
EURJPY,20100924,155300,113.43,113.44,113.42,113.42
EURJPY,20100924,155400,113.43,113.44,113.42,113.42
EURJPY,20100924,155500,113.41,113.43,113.41,113.41
EURJPY,20100924,155600,113.40,113.42,113.40,113.42
EURJPY,20100924,155700,113.41,113.42,113.40,113.40
EURJPY,20100924,155800,113.39,113.42,113.39,113.42
EURJPY,20100924,155900,113.41,113.49,113.41,113.45
EURJPY,20100924,160000,113.44,113.47,113.44,113.45
EURJPY,20100924,160100,113.44,113.47,113.38,113.44
EURJPY,20100924,160200,113.43,113.44,113.39,113.41
EURJPY,20100924,160300,113.42,113.42,113.35,113.36
EURJPY,20100924,160400,113.35,113.42,113.32,113.41
EURJPY,20100924,160500,113.40,113.45,113.40,113.45
EURJPY,20100924,160600,113.47,113.56,113.47,113.53
EURJPY,20100924,160700,113.52,113.53,113.49,113.50
EURJPY,20100924,160800,113.49,113.51,113.45,113.50
EURJPY,20100924,160900,113.49,113.50,113.43,113.50
EURJPY,20100924,161000,113.51,113.53,113.42,113.42
EURJPY,20100924,161100,113.43,113.43,113.40,113.40
EURJPY,20100924,161200,113.41,113.42,113.39,113.42
EURJPY,20100924,161300,113.41,113.41,113.37,113.37
EURJPY,20100924,161400,113.38,113.39,113.36,113.37
EURJPY,20100924,161500,113.36,113.36,113.33,113.34
EURJPY,20100924,161600,113.35,113.42,113.34,113.42
EURJPY,20100924,161700,113.41,113.47,113.41,113.47
EURJPY,20100924,161800,113.46,113.46,113.44,113.45
EURJPY,20100924,161900,113.44,113.48,113.44,113.45
EURJPY,20100924,162000,113.46,113.48,113.46,113.48
EURJPY,20100924,162100,113.47,113.50,113.47,113.50
EURJPY,20100924,162200,113.49,113.50,113.47,113.47
EURJPY,20100924,162300,113.48,113.49,113.46,113.47
EURJPY,20100924,162400,113.48,113.49,113.48,113.49
EURJPY,20100924,162500,113.48,113.48,113.45,113.46
EURJPY,20100924,162600,113.45,113.46,113.44,113.44
EURJPY,20100924,162700,113.45,113.50,113.44,113.49
EURJPY,20100924,162800,113.48,113.51,113.47,113.51
EURJPY,20100924,162900,113.50,113.52,113.50,113.51
EURJPY,20100924,163000,113.50,113.52,113.50,113.51
EURJPY,20100924,163100,113.50,113.51,113.47,113.47
EURJPY,20100924,163200,113.46,113.46,113.45,113.45
EURJPY,20100924,163300,113.44,113.45,113.44,113.44
EURJPY,20100924,163400,113.43,113.43,113.42,113.43
EURJPY,20100924,163500,113.42,113.42,113.41,113.41
EURJPY,20100924,163600,113.42,113.43,113.41,113.43
EURJPY,20100924,163700,113.44,113.45,113.42,113.42
EURJPY,20100924,163800,113.41,113.45,113.41,113.44
EURJPY,20100924,163900,113.43,113.43,113.41,113.41
EURJPY,20100924,164000,113.42,113.45,113.42,113.45
EURJPY,20100924,164100,113.47,113.50,113.47,113.48
EURJPY,20100924,164200,113.49,113.53,113.49,113.52
EURJPY,20100924,164300,113.51,113.52,113.51,113.51
EURJPY,20100924,164400,113.50,113.52,113.49,113.51
EURJPY,20100924,164500,113.52,113.52,113.49,113.50
EURJPY,20100924,164600,113.49,113.49,113.46,113.46
EURJPY,20100924,164700,113.47,113.48,113.47,113.47
EURJPY,20100924,164800,113.48,113.53,113.48,113.53
EURJPY,20100924,164900,113.52,113.52,113.49,113.49
EURJPY,20100924,165000,113.50,113.52,113.49,113.52
EURJPY,20100924,165100,113.53,113.54,113.53,113.53
EURJPY,20100924,165200,113.54,113.54,113.51,113.52
EURJPY,20100924,165300,113.51,113.51,113.45,113.46
EURJPY,20100924,165400,113.45,113.49,113.44,113.49
EURJPY,20100924,165500,113.48,113.48,113.44,113.46
EURJPY,20100924,165600,113.45,113.47,113.45,113.46
EURJPY,20100924,165700,113.45,113.48,113.44,113.48
EURJPY,20100924,165800,113.49,113.50,113.46,113.46
EURJPY,20100924,165900,113.45,113.48,113.44,113.48
EURJPY,20100924,170000,113.47,113.49,113.46,113.47
EURJPY,20100924,170100,113.48,113.50,113.48,113.50
EURJPY,20100924,170200,113.49,113.53,113.49,113.53
EURJPY,20100924,170300,113.52,113.53,113.49,113.49
EURJPY,20100924,170400,113.50,113.53,113.49,113.53
EURJPY,20100924,170500,113.52,113.55,113.52,113.55
EURJPY,20100924,170600,113.56,113.56,113.51,113.56
EURJPY,20100924,170700,113.55,113.58,113.55,113.58
EURJPY,20100924,170800,113.57,113.57,113.54,113.54
EURJPY,20100924,170900,113.55,113.56,113.54,113.54
EURJPY,20100924,171000,113.53,113.54,113.52,113.53
EURJPY,20100924,171100,113.54,113.55,113.53,113.54
EURJPY,20100924,171200,113.53,113.54,113.53,113.54
EURJPY,20100924,171300,113.55,113.55,113.53,113.53
EURJPY,20100924,171400,113.54,113.57,113.54,113.57
EURJPY,20100924,171500,113.56,113.59,113.56,113.59
EURJPY,20100924,171600,113.58,113.58,113.56,113.56
EURJPY,20100924,171700,113.57,113.57,113.56,113.56
EURJPY,20100924,171800,113.57,113.58,113.57,113.57
EURJPY,20100924,171900,113.56,113.61,113.56,113.61
EURJPY,20100924,172000,113.60,113.65,113.60,113.64
EURJPY,20100924,172100,113.63,113.63,113.63,113.63
EURJPY,20100924,172200,113.62,113.62,113.60,113.60
EURJPY,20100924,172300,113.59,113.60,113.59,113.60
EURJPY,20100924,172400,113.61,113.62,113.61,113.61
EURJPY,20100924,172500,113.62,113.63,113.61,113.63
EURJPY,20100924,172600,113.62,113.63,113.62,113.63
EURJPY,20100924,172700,113.64,113.66,113.64,113.64
EURJPY,20100924,172800,113.63,113.65,113.62,113.64
EURJPY,20100924,172900,113.65,113.66,113.65,113.65
EURJPY,20100924,173000,113.64,113.64,113.62,113.63
EURJPY,20100924,173100,113.64,113.65,113.61,113.65
EURJPY,20100924,173200,113.64,113.64,113.62,113.62
EURJPY,20100924,173300,113.61,113.61,113.60,113.61
EURJPY,20100924,173400,113.60,113.66,113.60,113.66
EURJPY,20100924,173500,113.67,113.67,113.63,113.64
EURJPY,20100924,173600,113.63,113.65,113.61,113.61
EURJPY,20100924,173700,113.60,113.61,113.59,113.61
EURJPY,20100924,173800,113.60,113.61,113.58,113.60
EURJPY,20100924,173900,113.59,113.59,113.58,113.59
EURJPY,20100924,174000,113.58,113.59,113.57,113.59
EURJPY,20100924,174100,113.58,113.58,113.56,113.56
EURJPY,20100924,174200,113.55,113.55,113.51,113.51
EURJPY,20100924,174300,113.50,113.50,113.49,113.49
EURJPY,20100924,174400,113.50,113.50,113.48,113.49
EURJPY,20100924,174500,113.48,113.49,113.47,113.49
EURJPY,20100924,174600,113.48,113.49,113.48,113.48
EURJPY,20100924,174700,113.49,113.51,113.49,113.51
EURJPY,20100924,174800,113.52,113.54,113.52,113.53
EURJPY,20100924,174900,113.52,113.53,113.52,113.53
EURJPY,20100924,175000,113.52,113.56,113.52,113.55
EURJPY,20100924,175100,113.54,113.55,113.53,113.54
EURJPY,20100924,175200,113.53,113.54,113.52,113.53
EURJPY,20100924,175300,113.52,113.55,113.52,113.55
EURJPY,20100924,175400,113.54,113.55,113.54,113.55
EURJPY,20100924,175500,113.56,113.57,113.56,113.56
EURJPY,20100924,175600,113.55,113.56,113.55,113.56
EURJPY,20100924,175700,113.55,113.56,113.55,113.56
EURJPY,20100924,175800,113.55,113.56,113.52,113.52
EURJPY,20100924,175900,113.53,113.53,113.51,113.51
EURJPY,20100924,180000,113.51,113.51,113.49,113.49
EURJPY,20100924,180100,113.50,113.53,113.50,113.52
EURJPY,20100924,180200,113.53,113.64,113.53,113.63
EURJPY,20100924,180300,113.65,113.70,113.60,113.60
EURJPY,20100924,180400,113.61,113.61,113.56,113.57
EURJPY,20100924,180500,113.58,113.58,113.55,113.55
EURJPY,20100924,180600,113.54,113.55,113.54,113.55
EURJPY,20100924,180700,113.56,113.56,113.53,113.55
EURJPY,20100924,180800,113.56,113.57,113.55,113.55
EURJPY,20100924,180900,113.54,113.56,113.54,113.55
EURJPY,20100924,181000,113.56,113.56,113.54,113.56
EURJPY,20100924,181100,113.56,113.56,113.56,113.56
EURJPY,20100924,181200,113.56,113.56,113.56,113.56
EURJPY,20100924,181300,113.55,113.55,113.55,113.55
EURJPY,20100924,181400,113.55,113.56,113.55,113.55
EURJPY,20100924,181500,113.56,113.57,113.55,113.57
EURJPY,20100924,181600,113.56,113.57,113.56,113.56
EURJPY,20100924,181700,113.57,113.57,113.55,113.56
EURJPY,20100924,181800,113.55,113.55,113.55,113.55
EURJPY,20100924,181900,113.54,113.58,113.54,113.58
EURJPY,20100924,182000,113.59,113.61,113.59,113.61
EURJPY,20100924,182100,113.60,113.61,113.59,113.59
EURJPY,20100924,182200,113.59,113.59,113.59,113.59
EURJPY,20100924,182300,113.60,113.60,113.60,113.60
EURJPY,20100924,182400,113.59,113.59,113.58,113.59
EURJPY,20100924,182500,113.60,113.62,113.60,113.61
EURJPY,20100924,182600,113.60,113.60,113.59,113.59
EURJPY,20100924,182700,113.60,113.61,113.60,113.61
EURJPY,20100924,182800,113.62,113.62,113.62,113.62
EURJPY,20100924,182900,113.61,113.61,113.61,113.61
EURJPY,20100924,183000,113.60,113.61,113.60,113.61
EURJPY,20100924,183100,113.62,113.63,113.62,113.63
EURJPY,20100924,183200,113.62,113.64,113.62,113.64
EURJPY,20100924,183300,113.63,113.63,113.62,113.63
EURJPY,20100924,183400,113.62,113.64,113.62,113.63
EURJPY,20100924,183500,113.62,113.62,113.61,113.61
EURJPY,20100924,183600,113.62,113.63,113.61,113.63
EURJPY,20100924,183700,113.62,113.62,113.61,113.62
EURJPY,20100924,183800,113.61,113.61,113.59,113.59
EURJPY,20100924,183900,113.60,113.60,113.58,113.58
EURJPY,20100924,184000,113.59,113.59,113.59,113.59
EURJPY,20100924,184100,113.58,113.60,113.58,113.59
EURJPY,20100924,184200,113.60,113.61,113.60,113.61
EURJPY,20100924,184300,113.62,113.63,113.61,113.63
EURJPY,20100924,184400,113.64,113.66,113.63,113.63
EURJPY,20100924,184500,113.64,113.66,113.63,113.66
EURJPY,20100924,184600,113.65,113.65,113.65,113.65
EURJPY,20100924,184700,113.66,113.69,113.66,113.69
EURJPY,20100924,184800,113.68,113.69,113.68,113.69
EURJPY,20100924,184900,113.70,113.70,113.68,113.68
EURJPY,20100924,185000,113.67,113.69,113.67,113.69
EURJPY,20100924,185100,113.68,113.68,113.67,113.68
EURJPY,20100924,185200,113.67,113.68,113.65,113.65
EURJPY,20100924,185300,113.66,113.66,113.65,113.65
EURJPY,20100924,185400,113.65,113.65,113.62,113.63
EURJPY,20100924,185500,113.64,113.64,113.64,113.64
EURJPY,20100924,185600,113.65,113.65,113.63,113.63
EURJPY,20100924,185700,113.62,113.63,113.62,113.62
EURJPY,20100924,185800,113.61,113.62,113.61,113.61
EURJPY,20100924,185900,113.62,113.63,113.62,113.63
EURJPY,20100924,190000,113.62,113.62,113.61,113.61
EURJPY,20100924,190100,113.62,113.63,113.62,113.62
EURJPY,20100924,190200,113.63,113.64,113.63,113.64
EURJPY,20100924,190300,113.64,113.64,113.61,113.61
EURJPY,20100924,190400,113.62,113.63,113.62,113.63
EURJPY,20100924,190500,113.62,113.62,113.60,113.60
EURJPY,20100924,190600,113.60,113.60,113.59,113.59
EURJPY,20100924,190700,113.58,113.61,113.58,113.60
EURJPY,20100924,190800,113.59,113.61,113.59,113.59
EURJPY,20100924,190900,113.60,113.60,113.58,113.58
EURJPY,20100924,191000,113.59,113.59,113.58,113.58
EURJPY,20100924,191100,113.58,113.58,113.56,113.56
EURJPY,20100924,191200,113.57,113.57,113.56,113.57
EURJPY,20100924,191300,113.58,113.59,113.58,113.58
EURJPY,20100924,191400,113.57,113.58,113.56,113.58
EURJPY,20100924,191500,113.59,113.59,113.57,113.57
EURJPY,20100924,191600,113.58,113.58,113.57,113.58
EURJPY,20100924,191700,113.59,113.59,113.58,113.58
EURJPY,20100924,191800,113.59,113.59,113.58,113.58
EURJPY,20100924,191900,113.59,113.60,113.59,113.60
EURJPY,20100924,192000,113.60,113.60,113.60,113.60
EURJPY,20100924,192100,113.61,113.62,113.61,113.62
EURJPY,20100924,192200,113.61,113.62,113.61,113.62
EURJPY,20100924,192300,113.61,113.64,113.61,113.64
EURJPY,20100924,192400,113.64,113.64,113.63,113.64
EURJPY,20100924,192500,113.65,113.65,113.65,113.65
EURJPY,20100924,192600,113.66,113.66,113.66,113.66
EURJPY,20100924,192700,113.67,113.67,113.66,113.66
EURJPY,20100924,192800,113.65,113.65,113.65,113.65
EURJPY,20100924,192900,113.66,113.67,113.65,113.67
EURJPY,20100924,193000,113.68,113.68,113.67,113.67
EURJPY,20100924,193100,113.66,113.66,113.65,113.66
EURJPY,20100924,193200,113.67,113.68,113.65,113.68
EURJPY,20100924,193300,113.67,113.67,113.66,113.67
EURJPY,20100924,193400,113.66,113.67,113.66,113.66
EURJPY,20100924,193500,113.67,113.74,113.67,113.73
EURJPY,20100924,193600,113.72,113.72,113.70,113.70
EURJPY,20100924,193700,113.71,113.71,113.70,113.70
EURJPY,20100924,193800,113.71,113.72,113.71,113.72
EURJPY,20100924,193900,113.71,113.73,113.71,113.73
EURJPY,20100924,194000,113.74,113.75,113.72,113.72
EURJPY,20100924,194100,113.73,113.73,113.71,113.72
EURJPY,20100924,194200,113.73,113.73,113.71,113.71
EURJPY,20100924,194300,113.70,113.71,113.69,113.69
EURJPY,20100924,194400,113.70,113.72,113.70,113.72
EURJPY,20100924,194500,113.71,113.71,113.70,113.70
EURJPY,20100924,194600,113.71,113.71,113.70,113.71
EURJPY,20100924,194700,113.70,113.70,113.68,113.69
EURJPY,20100924,194800,113.68,113.69,113.67,113.69
EURJPY,20100924,194900,113.68,113.69,113.67,113.67
EURJPY,20100924,195000,113.68,113.68,113.67,113.67
EURJPY,20100924,195100,113.67,113.67,113.61,113.61
EURJPY,20100924,195200,113.60,113.60,113.55,113.55
EURJPY,20100924,195300,113.54,113.58,113.54,113.57
EURJPY,20100924,195400,113.56,113.56,113.55,113.56
EURJPY,20100924,195500,113.55,113.55,113.54,113.55
EURJPY,20100924,195600,113.54,113.55,113.53,113.53
EURJPY,20100924,195700,113.54,113.54,113.54,113.54
EURJPY,20100924,195800,113.55,113.56,113.55,113.56
EURJPY,20100924,195900,113.57,113.57,113.56,113.56
EURJPY,20100924,200000,113.57,113.58,113.57,113.58
EURJPY,20100924,200100,113.59,113.60,113.59,113.60
EURJPY,20100924,200200,113.61,113.64,113.61,113.64
EURJPY,20100924,200300,113.63,113.64,113.62,113.64
EURJPY,20100924,200400,113.65,113.67,113.65,113.67
EURJPY,20100924,200500,113.68,113.68,113.66,113.66
EURJPY,20100924,200600,113.67,113.68,113.67,113.67
EURJPY,20100924,200700,113.66,113.67,113.66,113.66
EURJPY,20100924,200800,113.65,113.65,113.64,113.64
EURJPY,20100924,200900,113.65,113.65,113.64,113.64
EURJPY,20100924,201000,113.65,113.66,113.64,113.66
EURJPY,20100924,201100,113.65,113.65,113.65,113.65
EURJPY,20100924,201200,113.65,113.66,113.64,113.65
EURJPY,20100924,201300,113.66,113.66,113.64,113.64
EURJPY,20100924,201400,113.63,113.65,113.62,113.65
EURJPY,20100924,201500,113.64,113.64,113.63,113.64
EURJPY,20100924,201600,113.65,113.65,113.64,113.65
EURJPY,20100924,201700,113.66,113.67,113.65,113.65
EURJPY,20100924,201800,113.66,113.67,113.66,113.66
EURJPY,20100924,201900,113.67,113.67,113.66,113.66
EURJPY,20100924,202000,113.65,113.66,113.65,113.65
EURJPY,20100924,202100,113.64,113.64,113.64,113.64
EURJPY,20100924,202200,113.64,113.64,113.62,113.63
EURJPY,20100924,202300,113.64,113.64,113.61,113.63
EURJPY,20100924,202400,113.64,113.64,113.63,113.63
EURJPY,20100924,202500,113.62,113.63,113.61,113.62
EURJPY,20100924,202600,113.61,113.62,113.61,113.61
EURJPY,20100924,202700,113.62,113.62,113.60,113.60
EURJPY,20100924,202800,113.61,113.61,113.61,113.61
EURJPY,20100924,202900,113.62,113.63,113.62,113.63
EURJPY,20100924,203000,113.63,113.63,113.63,113.63
EURJPY,20100924,203100,113.62,113.62,113.62,113.62
EURJPY,20100924,203200,113.61,113.62,113.61,113.62
EURJPY,20100924,203300,113.62,113.62,113.61,113.61
EURJPY,20100924,203400,113.61,113.62,113.61,113.62
EURJPY,20100924,203500,113.61,113.62,113.61,113.61
EURJPY,20100924,203600,113.62,113.62,113.62,113.62
EURJPY,20100924,203700,113.62,113.63,113.61,113.63
EURJPY,20100924,203800,113.63,113.63,113.63,113.63
EURJPY,20100924,203900,113.62,113.62,113.62,113.62
EURJPY,20100924,204000,113.62,113.62,113.62,113.62
EURJPY,20100924,204100,113.61,113.62,113.61,113.61
EURJPY,20100924,204200,113.62,113.64,113.62,113.64
EURJPY,20100924,204300,113.65,113.65,113.64,113.64
EURJPY,20100924,204400,113.63,113.64,113.63,113.64
EURJPY,20100924,204500,113.64,113.64,113.63,113.63
EURJPY,20100924,204600,113.64,113.64,113.64,113.64
EURJPY,20100924,204700,113.64,113.64,113.64,113.64
EURJPY,20100924,204800,113.64,113.65,113.64,113.64
EURJPY,20100924,204900,113.65,113.66,113.65,113.66
EURJPY,20100924,205000,113.65,113.65,113.65,113.65
EURJPY,20100924,205100,113.65,113.65,113.63,113.63
EURJPY,20100924,205200,113.62,113.63,113.59,113.59
EURJPY,20100924,205300,113.60,113.61,113.60,113.61
EURJPY,20100924,205400,113.61,113.61,113.60,113.60
EURJPY,20100924,205500,113.61,113.62,113.61,113.62
EURJPY,20100924,205600,113.63,113.63,113.61,113.63
EURJPY,20100924,205700,113.62,113.62,113.62,113.62
EURJPY,20100924,205800,113.63,113.63,113.62,113.62
EURJPY,20100924,205900,113.61,113.62,113.61,113.61
EURJPY,20100924,210000,113.62,113.63,113.62,113.62
EURJPY,20100924,210100,113.63,113.64,113.63,113.64
EURJPY,20100924,210200,113.64,113.64,113.64,113.64
EURJPY,20100924,210300,113.63,113.64,113.63,113.64
EURJPY,20100924,210400,113.64,113.64,113.63,113.64
EURJPY,20100924,210500,113.63,113.63,113.62,113.62
EURJPY,20100924,210600,113.61,113.61,113.61,113.61
EURJPY,20100924,210700,113.61,113.61,113.60,113.61
EURJPY,20100924,210800,113.60,113.63,113.60,113.62
EURJPY,20100924,210900,113.63,113.64,113.63,113.64
EURJPY,20100924,211000,113.65,113.66,113.65,113.65
EURJPY,20100924,211100,113.66,113.66,113.65,113.66
EURJPY,20100924,211200,113.65,113.66,113.65,113.66
EURJPY,20100924,211300,113.66,113.66,113.66,113.66
EURJPY,20100924,211400,113.66,113.67,113.66,113.67
EURJPY,20100924,211500,113.68,113.68,113.68,113.68
EURJPY,20100924,211600,113.68,113.68,113.67,113.67
EURJPY,20100924,211700,113.66,113.67,113.65,113.65
EURJPY,20100924,211800,113.66,113.68,113.66,113.68
EURJPY,20100924,211900,113.69,113.69,113.67,113.68
EURJPY,20100924,212000,113.67,113.67,113.65,113.65
EURJPY,20100924,212100,113.64,113.65,113.64,113.65
EURJPY,20100924,212200,113.66,113.67,113.66,113.67
EURJPY,20100924,212300,113.68,113.70,113.68,113.70
EURJPY,20100924,212400,113.70,113.70,113.69,113.70
EURJPY,20100924,212500,113.71,113.71,113.70,113.70
EURJPY,20100924,212600,113.71,113.71,113.70,113.70
EURJPY,20100924,212700,113.71,113.72,113.71,113.72
EURJPY,20100924,212800,113.71,113.72,113.71,113.72
EURJPY,20100924,212900,113.71,113.72,113.68,113.68
EURJPY,20100924,213000,113.69,113.71,113.69,113.71
EURJPY,20100924,213100,113.72,113.72,113.71,113.71
EURJPY,20100924,213200,113.72,113.72,113.71,113.72
EURJPY,20100924,213300,113.71,113.71,113.71,113.71
EURJPY,20100924,213400,113.70,113.71,113.70,113.71
EURJPY,20100924,213500,113.70,113.70,113.68,113.69
EURJPY,20100924,213600,113.68,113.68,113.67,113.67
EURJPY,20100924,213700,113.68,113.68,113.67,113.68
EURJPY,20100924,213800,113.69,113.70,113.68,113.70
EURJPY,20100924,213900,113.69,113.72,113.69,113.72
EURJPY,20100924,214000,113.72,113.73,113.72,113.73
EURJPY,20100924,214100,113.72,113.73,113.72,113.73
EURJPY,20100924,214200,113.72,113.72,113.70,113.70
EURJPY,20100924,214300,113.69,113.69,113.69,113.69
EURJPY,20100924,214400,113.70,113.70,113.67,113.67
EURJPY,20100924,214500,113.66,113.68,113.66,113.68
EURJPY,20100924,214600,113.69,113.69,113.67,113.68
EURJPY,20100924,214700,113.69,113.72,113.69,113.72
EURJPY,20100924,214800,113.73,113.73,113.71,113.72
EURJPY,20100924,214900,113.72,113.72,113.72,113.72
EURJPY,20100924,215000,113.71,113.71,113.68,113.68
EURJPY,20100924,215100,113.67,113.70,113.67,113.70
EURJPY,20100924,215200,113.69,113.69,113.68,113.68
EURJPY,20100924,215300,113.67,113.67,113.67,113.67
EURJPY,20100924,215400,113.67,113.67,113.66,113.67
EURJPY,20100924,215500,113.66,113.67,113.66,113.67
EURJPY,20100924,215600,113.68,113.68,113.67,113.68
EURJPY,20100924,215700,113.69,113.69,113.66,113.67
EURJPY,20100924,215800,113.67,113.69,113.67,113.69
EURJPY,20100924,215900,113.68,113.68,113.67,113.67
EURJPY,20100924,220000,113.66,113.67,113.66,113.67
GBPCHF,20100924,000100,1.5453,1.5454,1.5453,1.5453
GBPCHF,20100924,000200,1.5452,1.5453,1.5452,1.5452
GBPCHF,20100924,000300,1.5451,1.5452,1.5449,1.5451
GBPCHF,20100924,000400,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100924,000500,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100924,000600,1.5448,1.5448,1.5448,1.5448
GBPCHF,20100924,000700,1.5449,1.5449,1.5448,1.5448
GBPCHF,20100924,000800,1.5449,1.5449,1.5448,1.5448
GBPCHF,20100924,000900,1.5447,1.5447,1.5447,1.5447
GBPCHF,20100924,001000,1.5448,1.5449,1.5448,1.5449
GBPCHF,20100924,001100,1.5448,1.5449,1.5448,1.5449
GBPCHF,20100924,001200,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100924,001300,1.5448,1.5450,1.5448,1.5450
GBPCHF,20100924,001400,1.5449,1.5449,1.5447,1.5449
GBPCHF,20100924,001500,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100924,001600,1.5450,1.5450,1.5449,1.5450
GBPCHF,20100924,001700,1.5449,1.5449,1.5449,1.5449
GBPCHF,20100924,001800,1.5449,1.5449,1.5449,1.5449
GBPCHF,20100924,001900,1.5448,1.5448,1.5448,1.5448
GBPCHF,20100924,002000,1.5449,1.5450,1.5449,1.5449
GBPCHF,20100924,002100,1.5448,1.5449,1.5448,1.5449
GBPCHF,20100924,002200,1.5450,1.5450,1.5449,1.5450
GBPCHF,20100924,002300,1.5451,1.5452,1.5451,1.5452
GBPCHF,20100924,002400,1.5452,1.5452,1.5452,1.5452
GBPCHF,20100924,002500,1.5453,1.5453,1.5452,1.5452
GBPCHF,20100924,002600,1.5453,1.5453,1.5452,1.5452
GBPCHF,20100924,002700,1.5453,1.5453,1.5453,1.5453
GBPCHF,20100924,002800,1.5452,1.5453,1.5451,1.5453
GBPCHF,20100924,002900,1.5454,1.5454,1.5453,1.5453
GBPCHF,20100924,003000,1.5454,1.5455,1.5454,1.5455
GBPCHF,20100924,003100,1.5454,1.5454,1.5451,1.5452
GBPCHF,20100924,003200,1.5451,1.5457,1.5451,1.5456
GBPCHF,20100924,003300,1.5455,1.5455,1.5453,1.5453
GBPCHF,20100924,003400,1.5452,1.5453,1.5450,1.5452
GBPCHF,20100924,003500,1.5450,1.5453,1.5449,1.5451
GBPCHF,20100924,003600,1.5450,1.5453,1.5449,1.5451
GBPCHF,20100924,003700,1.5452,1.5456,1.5450,1.5451
GBPCHF,20100924,003800,1.5450,1.5451,1.5450,1.5451
GBPCHF,20100924,003900,1.5450,1.5451,1.5450,1.5450
GBPCHF,20100924,004000,1.5449,1.5452,1.5449,1.5452
GBPCHF,20100924,004100,1.5453,1.5455,1.5453,1.5454
GBPCHF,20100924,004200,1.5453,1.5455,1.5453,1.5453
GBPCHF,20100924,004300,1.5454,1.5456,1.5450,1.5451
GBPCHF,20100924,004400,1.5450,1.5450,1.5446,1.5447
GBPCHF,20100924,004500,1.5448,1.5448,1.5445,1.5446
GBPCHF,20100924,004600,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100924,004700,1.5445,1.5450,1.5445,1.5450
GBPCHF,20100924,004800,1.5449,1.5449,1.5446,1.5446
GBPCHF,20100924,004900,1.5447,1.5447,1.5445,1.5445
GBPCHF,20100924,005000,1.5443,1.5443,1.5440,1.5441
GBPCHF,20100924,005100,1.5442,1.5450,1.5442,1.5450
GBPCHF,20100924,005200,1.5451,1.5452,1.5451,1.5452
GBPCHF,20100924,005300,1.5453,1.5454,1.5451,1.5451
GBPCHF,20100924,005400,1.5450,1.5450,1.5446,1.5447
GBPCHF,20100924,005500,1.5448,1.5448,1.5447,1.5447
GBPCHF,20100924,005600,1.5446,1.5448,1.5445,1.5447
GBPCHF,20100924,005700,1.5448,1.5448,1.5440,1.5443
GBPCHF,20100924,005800,1.5444,1.5445,1.5442,1.5442
GBPCHF,20100924,005900,1.5443,1.5445,1.5442,1.5445
GBPCHF,20100924,010000,1.5446,1.5449,1.5445,1.5448
GBPCHF,20100924,010100,1.5449,1.5449,1.5448,1.5448
GBPCHF,20100924,010200,1.5447,1.5451,1.5446,1.5448
GBPCHF,20100924,010300,1.5447,1.5447,1.5441,1.5444
GBPCHF,20100924,010400,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100924,010500,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100924,010600,1.5445,1.5445,1.5445,1.5445
GBPCHF,20100924,010700,1.5444,1.5444,1.5442,1.5442
GBPCHF,20100924,010800,1.5440,1.5441,1.5440,1.5441
GBPCHF,20100924,010900,1.5442,1.5444,1.5442,1.5444
GBPCHF,20100924,011000,1.5443,1.5443,1.5443,1.5443
GBPCHF,20100924,011100,1.5443,1.5443,1.5443,1.5443
GBPCHF,20100924,011200,1.5443,1.5444,1.5443,1.5444
GBPCHF,20100924,011300,1.5443,1.5444,1.5443,1.5444
GBPCHF,20100924,011400,1.5445,1.5445,1.5440,1.5440
GBPCHF,20100924,011500,1.5440,1.5440,1.5440,1.5440
GBPCHF,20100924,011600,1.5441,1.5441,1.5441,1.5441
GBPCHF,20100924,011700,1.5441,1.5441,1.5440,1.5440
GBPCHF,20100924,011800,1.5441,1.5441,1.5440,1.5440
GBPCHF,20100924,011900,1.5440,1.5441,1.5440,1.5441
GBPCHF,20100924,012000,1.5440,1.5446,1.5440,1.5446
GBPCHF,20100924,012100,1.5447,1.5448,1.5447,1.5447
GBPCHF,20100924,012200,1.5447,1.5448,1.5447,1.5447
GBPCHF,20100924,012300,1.5448,1.5451,1.5446,1.5451
GBPCHF,20100924,012400,1.5450,1.5453,1.5450,1.5452
GBPCHF,20100924,012500,1.5453,1.5454,1.5453,1.5453
GBPCHF,20100924,012600,1.5454,1.5454,1.5453,1.5454
GBPCHF,20100924,012700,1.5455,1.5456,1.5455,1.5455
GBPCHF,20100924,012800,1.5454,1.5454,1.5454,1.5454
GBPCHF,20100924,012900,1.5454,1.5455,1.5454,1.5454
GBPCHF,20100924,013000,1.5455,1.5455,1.5451,1.5451
GBPCHF,20100924,013100,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100924,013200,1.5451,1.5452,1.5451,1.5451
GBPCHF,20100924,013300,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100924,013400,1.5450,1.5450,1.5449,1.5450
GBPCHF,20100924,013500,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100924,013600,1.5449,1.5449,1.5448,1.5449
GBPCHF,20100924,013700,1.5450,1.5450,1.5447,1.5447
GBPCHF,20100924,013800,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100924,013900,1.5445,1.5445,1.5443,1.5443
GBPCHF,20100924,014000,1.5442,1.5443,1.5441,1.5441
GBPCHF,20100924,014100,1.5440,1.5440,1.5437,1.5437
GBPCHF,20100924,014200,1.5436,1.5440,1.5436,1.5440
GBPCHF,20100924,014300,1.5442,1.5443,1.5442,1.5443
GBPCHF,20100924,014400,1.5444,1.5444,1.5443,1.5443
GBPCHF,20100924,014500,1.5442,1.5446,1.5442,1.5446
GBPCHF,20100924,014600,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100924,014700,1.5446,1.5446,1.5445,1.5446
GBPCHF,20100924,014800,1.5445,1.5446,1.5445,1.5446
GBPCHF,20100924,014900,1.5447,1.5449,1.5447,1.5449
GBPCHF,20100924,015000,1.5448,1.5448,1.5447,1.5447
GBPCHF,20100924,015100,1.5448,1.5449,1.5448,1.5449
GBPCHF,20100924,015200,1.5448,1.5452,1.5447,1.5452
GBPCHF,20100924,015300,1.5451,1.5454,1.5451,1.5454
GBPCHF,20100924,015400,1.5452,1.5452,1.5449,1.5449
GBPCHF,20100924,015500,1.5450,1.5452,1.5448,1.5451
GBPCHF,20100924,015600,1.5450,1.5450,1.5448,1.5449
GBPCHF,20100924,015700,1.5450,1.5451,1.5444,1.5444
GBPCHF,20100924,015800,1.5445,1.5445,1.5444,1.5445
GBPCHF,20100924,015900,1.5445,1.5447,1.5445,1.5446
GBPCHF,20100924,020000,1.5447,1.5450,1.5447,1.5450
GBPCHF,20100924,020100,1.5451,1.5456,1.5450,1.5456
GBPCHF,20100924,020200,1.5455,1.5459,1.5455,1.5458
GBPCHF,20100924,020300,1.5457,1.5457,1.5452,1.5454
GBPCHF,20100924,020400,1.5453,1.5453,1.5452,1.5453
GBPCHF,20100924,020500,1.5452,1.5453,1.5449,1.5449
GBPCHF,20100924,020600,1.5450,1.5450,1.5448,1.5448
GBPCHF,20100924,020700,1.5447,1.5450,1.5447,1.5450
GBPCHF,20100924,020800,1.5449,1.5450,1.5449,1.5449
GBPCHF,20100924,020900,1.5448,1.5453,1.5448,1.5453
GBPCHF,20100924,021000,1.5452,1.5454,1.5452,1.5453
GBPCHF,20100924,021100,1.5452,1.5456,1.5452,1.5456
GBPCHF,20100924,021200,1.5455,1.5455,1.5454,1.5455
GBPCHF,20100924,021300,1.5456,1.5456,1.5454,1.5454
GBPCHF,20100924,021400,1.5455,1.5457,1.5454,1.5455
GBPCHF,20100924,021500,1.5457,1.5461,1.5457,1.5460
GBPCHF,20100924,021600,1.5461,1.5461,1.5460,1.5461
GBPCHF,20100924,021700,1.5462,1.5462,1.5457,1.5459
GBPCHF,20100924,021800,1.5458,1.5463,1.5458,1.5463
GBPCHF,20100924,021900,1.5462,1.5462,1.5460,1.5461
GBPCHF,20100924,022000,1.5461,1.5461,1.5459,1.5459
GBPCHF,20100924,022100,1.5460,1.5461,1.5459,1.5461
GBPCHF,20100924,022200,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100924,022300,1.5464,1.5465,1.5464,1.5465
GBPCHF,20100924,022400,1.5464,1.5470,1.5464,1.5470
GBPCHF,20100924,022500,1.5469,1.5470,1.5469,1.5470
GBPCHF,20100924,022600,1.5469,1.5469,1.5468,1.5468
GBPCHF,20100924,022700,1.5468,1.5468,1.5467,1.5468
GBPCHF,20100924,022800,1.5469,1.5469,1.5467,1.5467
GBPCHF,20100924,022900,1.5466,1.5466,1.5466,1.5466
GBPCHF,20100924,023000,1.5466,1.5471,1.5466,1.5469
GBPCHF,20100924,023100,1.5468,1.5468,1.5466,1.5466
GBPCHF,20100924,023200,1.5467,1.5467,1.5463,1.5463
GBPCHF,20100924,023300,1.5459,1.5464,1.5459,1.5464
GBPCHF,20100924,023400,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100924,023500,1.5465,1.5466,1.5464,1.5464
GBPCHF,20100924,023600,1.5465,1.5466,1.5462,1.5462
GBPCHF,20100924,023700,1.5463,1.5464,1.5461,1.5462
GBPCHF,20100924,023800,1.5463,1.5465,1.5460,1.5461
GBPCHF,20100924,023900,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100924,024000,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100924,024100,1.5460,1.5460,1.5460,1.5460
GBPCHF,20100924,024200,1.5459,1.5461,1.5459,1.5461
GBPCHF,20100924,024300,1.5462,1.5463,1.5461,1.5463
GBPCHF,20100924,024400,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100924,024500,1.5464,1.5464,1.5463,1.5463
GBPCHF,20100924,024600,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100924,024700,1.5463,1.5465,1.5463,1.5465
GBPCHF,20100924,024800,1.5464,1.5466,1.5464,1.5466
GBPCHF,20100924,024900,1.5465,1.5466,1.5465,1.5466
GBPCHF,20100924,025000,1.5467,1.5467,1.5466,1.5466
GBPCHF,20100924,025100,1.5465,1.5465,1.5465,1.5465
GBPCHF,20100924,025200,1.5466,1.5466,1.5464,1.5465
GBPCHF,20100924,025300,1.5464,1.5466,1.5463,1.5466
GBPCHF,20100924,025400,1.5467,1.5468,1.5467,1.5467
GBPCHF,20100924,025500,1.5466,1.5466,1.5461,1.5462
GBPCHF,20100924,025600,1.5461,1.5464,1.5461,1.5464
GBPCHF,20100924,025700,1.5465,1.5465,1.5464,1.5465
GBPCHF,20100924,025800,1.5464,1.5466,1.5461,1.5461
GBPCHF,20100924,025900,1.5460,1.5460,1.5457,1.5459
GBPCHF,20100924,030000,1.5458,1.5459,1.5457,1.5457
GBPCHF,20100924,030100,1.5454,1.5456,1.5454,1.5454
GBPCHF,20100924,030200,1.5455,1.5455,1.5454,1.5455
GBPCHF,20100924,030300,1.5454,1.5454,1.5454,1.5454
GBPCHF,20100924,030400,1.5455,1.5455,1.5448,1.5448
GBPCHF,20100924,030500,1.5449,1.5451,1.5449,1.5451
GBPCHF,20100924,030600,1.5450,1.5453,1.5450,1.5453
GBPCHF,20100924,030700,1.5452,1.5452,1.5451,1.5452
GBPCHF,20100924,030800,1.5451,1.5451,1.5448,1.5449
GBPCHF,20100924,030900,1.5452,1.5452,1.5447,1.5448
GBPCHF,20100924,031000,1.5447,1.5447,1.5441,1.5441
GBPCHF,20100924,031100,1.5440,1.5442,1.5440,1.5442
GBPCHF,20100924,031200,1.5443,1.5443,1.5442,1.5443
GBPCHF,20100924,031300,1.5444,1.5449,1.5443,1.5449
GBPCHF,20100924,031400,1.5450,1.5453,1.5449,1.5453
GBPCHF,20100924,031500,1.5453,1.5454,1.5453,1.5454
GBPCHF,20100924,031600,1.5453,1.5453,1.5453,1.5453
GBPCHF,20100924,031700,1.5453,1.5453,1.5453,1.5453
GBPCHF,20100924,031800,1.5453,1.5456,1.5453,1.5456
GBPCHF,20100924,031900,1.5457,1.5457,1.5456,1.5457
GBPCHF,20100924,032000,1.5458,1.5459,1.5458,1.5458
GBPCHF,20100924,032100,1.5458,1.5458,1.5458,1.5458
GBPCHF,20100924,032200,1.5457,1.5457,1.5457,1.5457
GBPCHF,20100924,032300,1.5458,1.5458,1.5458,1.5458
GBPCHF,20100924,032400,1.5457,1.5458,1.5457,1.5457
GBPCHF,20100924,032500,1.5456,1.5458,1.5455,1.5457
GBPCHF,20100924,032600,1.5456,1.5457,1.5456,1.5457
GBPCHF,20100924,032700,1.5456,1.5457,1.5456,1.5456
GBPCHF,20100924,032800,1.5455,1.5455,1.5454,1.5455
GBPCHF,20100924,032900,1.5456,1.5456,1.5454,1.5456
GBPCHF,20100924,033000,1.5456,1.5456,1.5456,1.5456
GBPCHF,20100924,033100,1.5454,1.5454,1.5453,1.5453
GBPCHF,20100924,033200,1.5454,1.5456,1.5454,1.5456
GBPCHF,20100924,033300,1.5456,1.5456,1.5456,1.5456
GBPCHF,20100924,033400,1.5457,1.5458,1.5456,1.5458
GBPCHF,20100924,033500,1.5457,1.5461,1.5456,1.5460
GBPCHF,20100924,033600,1.5459,1.5459,1.5458,1.5458
GBPCHF,20100924,033700,1.5458,1.5459,1.5458,1.5459
GBPCHF,20100924,033800,1.5458,1.5458,1.5457,1.5457
GBPCHF,20100924,033900,1.5458,1.5459,1.5458,1.5459
GBPCHF,20100924,034000,1.5460,1.5462,1.5459,1.5460
GBPCHF,20100924,034100,1.5461,1.5461,1.5460,1.5460
GBPCHF,20100924,034200,1.5461,1.5461,1.5457,1.5457
GBPCHF,20100924,034300,1.5458,1.5458,1.5457,1.5457
GBPCHF,20100924,034400,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100924,034500,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100924,034600,1.5455,1.5456,1.5455,1.5456
GBPCHF,20100924,034700,1.5456,1.5456,1.5456,1.5456
GBPCHF,20100924,034800,1.5455,1.5456,1.5455,1.5456
GBPCHF,20100924,034900,1.5455,1.5455,1.5453,1.5454
GBPCHF,20100924,035000,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,035100,1.5455,1.5455,1.5454,1.5455
GBPCHF,20100924,035200,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,035300,1.5454,1.5455,1.5454,1.5455
GBPCHF,20100924,035400,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,035500,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,035600,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,035700,1.5455,1.5456,1.5455,1.5456
GBPCHF,20100924,035800,1.5457,1.5457,1.5457,1.5457
GBPCHF,20100924,035900,1.5456,1.5458,1.5456,1.5458
GBPCHF,20100924,040000,1.5459,1.5460,1.5458,1.5458
GBPCHF,20100924,040100,1.5458,1.5458,1.5456,1.5456
GBPCHF,20100924,040200,1.5455,1.5455,1.5454,1.5454
GBPCHF,20100924,040300,1.5455,1.5456,1.5454,1.5455
GBPCHF,20100924,040400,1.5454,1.5454,1.5453,1.5454
GBPCHF,20100924,040500,1.5455,1.5456,1.5455,1.5455
GBPCHF,20100924,040600,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100924,040700,1.5455,1.5456,1.5453,1.5453
GBPCHF,20100924,040800,1.5454,1.5455,1.5453,1.5455
GBPCHF,20100924,040900,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,041000,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,041100,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,041200,1.5454,1.5455,1.5454,1.5455
GBPCHF,20100924,041300,1.5456,1.5456,1.5454,1.5454
GBPCHF,20100924,041400,1.5453,1.5456,1.5453,1.5456
GBPCHF,20100924,041500,1.5457,1.5457,1.5455,1.5456
GBPCHF,20100924,041600,1.5455,1.5455,1.5454,1.5455
GBPCHF,20100924,041700,1.5456,1.5456,1.5455,1.5456
GBPCHF,20100924,041800,1.5457,1.5457,1.5455,1.5456
GBPCHF,20100924,041900,1.5456,1.5456,1.5456,1.5456
GBPCHF,20100924,042100,1.5456,1.5456,1.5455,1.5456
GBPCHF,20100924,042200,1.5455,1.5455,1.5454,1.5454
GBPCHF,20100924,042300,1.5453,1.5455,1.5453,1.5455
GBPCHF,20100924,042400,1.5456,1.5456,1.5455,1.5455
GBPCHF,20100924,042500,1.5455,1.5455,1.5453,1.5453
GBPCHF,20100924,042600,1.5454,1.5454,1.5454,1.5454
GBPCHF,20100924,042700,1.5454,1.5454,1.5453,1.5453
GBPCHF,20100924,042800,1.5454,1.5456,1.5454,1.5456
GBPCHF,20100924,042900,1.5455,1.5455,1.5455,1.5455
GBPCHF,20100924,043000,1.5455,1.5456,1.5455,1.5455
GBPCHF,20100924,043100,1.5455,1.5455,1.5454,1.5454
GBPCHF,20100924,043200,1.5453,1.5454,1.5453,1.5453
GBPCHF,20100924,043300,1.5454,1.5455,1.5453,1.5453
GBPCHF,20100924,043400,1.5452,1.5454,1.5452,1.5454
GBPCHF,20100924,043500,1.5453,1.5455,1.5453,1.5454
GBPCHF,20100924,043600,1.5453,1.5453,1.5451,1.5451
GBPCHF,20100924,043700,1.5450,1.5451,1.5449,1.5450
GBPCHF,20100924,043800,1.5451,1.5451,1.5451,1.5451
GBPCHF,20100924,043900,1.5451,1.5451,1.5451,1.5451
GBPCHF,20100924,044000,1.5451,1.5451,1.5450,1.5450
GBPCHF,20100924,044100,1.5449,1.5449,1.5448,1.5448
GBPCHF,20100924,044200,1.5449,1.5450,1.5449,1.5450
GBPCHF,20100924,044300,1.5449,1.5450,1.5449,1.5450
GBPCHF,20100924,044400,1.5450,1.5450,1.5450,1.5450
GBPCHF,20100924,044500,1.5449,1.5449,1.5448,1.5449
GBPCHF,20100924,044600,1.5449,1.5449,1.5449,1.5449
GBPCHF,20100924,044700,1.5448,1.5450,1.5448,1.5450
GBPCHF,20100924,044800,1.5449,1.5451,1.5449,1.5450
GBPCHF,20100924,044900,1.5449,1.5450,1.5449,1.5449
GBPCHF,20100924,045000,1.5450,1.5450,1.5448,1.5449
GBPCHF,20100924,045100,1.5448,1.5448,1.5448,1.5448
GBPCHF,20100924,045200,1.5448,1.5449,1.5447,1.5447
GBPCHF,20100924,045300,1.5448,1.5450,1.5447,1.5450
GBPCHF,20100924,045400,1.5451,1.5451,1.5450,1.5451
GBPCHF,20100924,045500,1.5452,1.5452,1.5451,1.5451
GBPCHF,20100924,045600,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100924,045700,1.5450,1.5453,1.5450,1.5453
GBPCHF,20100924,045800,1.5452,1.5452,1.5452,1.5452
GBPCHF,20100924,045900,1.5452,1.5452,1.5452,1.5452
GBPCHF,20100924,050000,1.5453,1.5453,1.5451,1.5451
GBPCHF,20100924,050100,1.5452,1.5452,1.5451,1.5451
GBPCHF,20100924,050200,1.5450,1.5451,1.5450,1.5451
GBPCHF,20100924,050300,1.5451,1.5454,1.5451,1.5454
GBPCHF,20100924,050400,1.5453,1.5454,1.5453,1.5453
GBPCHF,20100924,050500,1.5454,1.5456,1.5454,1.5456
GBPCHF,20100924,050600,1.5457,1.5458,1.5457,1.5458
GBPCHF,20100924,050700,1.5457,1.5464,1.5457,1.5464
GBPCHF,20100924,050800,1.5463,1.5463,1.5462,1.5462
GBPCHF,20100924,050900,1.5462,1.5462,1.5462,1.5462
GBPCHF,20100924,051000,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100924,051100,1.5460,1.5461,1.5460,1.5461
GBPCHF,20100924,051200,1.5462,1.5462,1.5461,1.5461
GBPCHF,20100924,051300,1.5460,1.5461,1.5460,1.5461
GBPCHF,20100924,051400,1.5462,1.5462,1.5462,1.5462
GBPCHF,20100924,051500,1.5461,1.5462,1.5461,1.5462
GBPCHF,20100924,051600,1.5462,1.5463,1.5462,1.5463
GBPCHF,20100924,051700,1.5462,1.5462,1.5461,1.5461
GBPCHF,20100924,051800,1.5461,1.5463,1.5461,1.5463
GBPCHF,20100924,051900,1.5462,1.5462,1.5461,1.5461
GBPCHF,20100924,052000,1.5462,1.5462,1.5462,1.5462
GBPCHF,20100924,052100,1.5462,1.5462,1.5461,1.5462
GBPCHF,20100924,052200,1.5461,1.5462,1.5461,1.5462
GBPCHF,20100924,052300,1.5463,1.5463,1.5462,1.5463
GBPCHF,20100924,052400,1.5462,1.5463,1.5462,1.5462
GBPCHF,20100924,052500,1.5463,1.5463,1.5462,1.5462
GBPCHF,20100924,052600,1.5463,1.5463,1.5463,1.5463
GBPCHF,20100924,052700,1.5463,1.5463,1.5460,1.5460
GBPCHF,20100924,052800,1.5459,1.5460,1.5458,1.5460
GBPCHF,20100924,052900,1.5459,1.5463,1.5458,1.5460
GBPCHF,20100924,053000,1.5459,1.5462,1.5459,1.5462
GBPCHF,20100924,053100,1.5463,1.5464,1.5462,1.5463
GBPCHF,20100924,053200,1.5462,1.5463,1.5461,1.5461
GBPCHF,20100924,053300,1.5460,1.5462,1.5459,1.5460
GBPCHF,20100924,053400,1.5461,1.5461,1.5461,1.5461
GBPCHF,20100924,053500,1.5462,1.5463,1.5460,1.5460
GBPCHF,20100924,053600,1.5461,1.5461,1.5460,1.5461
GBPCHF,20100924,053700,1.5462,1.5462,1.5459,1.5460
GBPCHF,20100924,053800,1.5459,1.5461,1.5458,1.5458
GBPCHF,20100924,053900,1.5459,1.5459,1.5455,1.5455
GBPCHF,20100924,054000,1.5454,1.5454,1.5452,1.5452
GBPCHF,20100924,054100,1.5453,1.5453,1.5451,1.5452
GBPCHF,20100924,054200,1.5451,1.5451,1.5451,1.5451
GBPCHF,20100924,054300,1.5451,1.5451,1.5450,1.5451
GBPCHF,20100924,054400,1.5452,1.5452,1.5451,1.5451
GBPCHF,20100924,054500,1.5450,1.5450,1.5449,1.5449
GBPCHF,20100924,054600,1.5448,1.5449,1.5448,1.5449
GBPCHF,20100924,054700,1.5450,1.5450,1.5446,1.5446
GBPCHF,20100924,054800,1.5445,1.5445,1.5444,1.5444
GBPCHF,20100924,054900,1.5444,1.5444,1.5444,1.5444
GBPCHF,20100924,055000,1.5445,1.5447,1.5445,1.5447
GBPCHF,20100924,055100,1.5447,1.5447,1.5447,1.5447
GBPCHF,20100924,055200,1.5446,1.5447,1.5446,1.5446
GBPCHF,20100924,055300,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100924,055400,1.5446,1.5446,1.5445,1.5445
GBPCHF,20100924,055500,1.5446,1.5446,1.5443,1.5444
GBPCHF,20100924,055600,1.5444,1.5444,1.5443,1.5443
GBPCHF,20100924,055700,1.5442,1.5443,1.5441,1.5443
GBPCHF,20100924,055800,1.5443,1.5445,1.5443,1.5445
GBPCHF,20100924,055900,1.5444,1.5444,1.5441,1.5443
GBPCHF,20100924,060000,1.5444,1.5444,1.5442,1.5442
GBPCHF,20100924,060100,1.5442,1.5442,1.5440,1.5440
GBPCHF,20100924,060200,1.5439,1.5440,1.5439,1.5440
GBPCHF,20100924,060300,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100924,060400,1.5439,1.5439,1.5439,1.5439
GBPCHF,20100924,060500,1.5439,1.5440,1.5439,1.5440
GBPCHF,20100924,060600,1.5439,1.5439,1.5437,1.5437
GBPCHF,20100924,060700,1.5438,1.5440,1.5437,1.5437
GBPCHF,20100924,060800,1.5436,1.5436,1.5436,1.5436
GBPCHF,20100924,060900,1.5437,1.5437,1.5435,1.5436
GBPCHF,20100924,061000,1.5437,1.5437,1.5435,1.5435
GBPCHF,20100924,061100,1.5434,1.5434,1.5433,1.5433
GBPCHF,20100924,061200,1.5434,1.5434,1.5432,1.5432
GBPCHF,20100924,061300,1.5431,1.5431,1.5430,1.5430
GBPCHF,20100924,061400,1.5430,1.5430,1.5429,1.5430
GBPCHF,20100924,061500,1.5431,1.5434,1.5431,1.5433
GBPCHF,20100924,061600,1.5434,1.5456,1.5434,1.5456
GBPCHF,20100924,061700,1.5460,1.5470,1.5458,1.5467
GBPCHF,20100924,061800,1.5468,1.5474,1.5467,1.5473
GBPCHF,20100924,061900,1.5474,1.5477,1.5463,1.5463
GBPCHF,20100924,062000,1.5462,1.5470,1.5459,1.5469
GBPCHF,20100924,062100,1.5470,1.5471,1.5465,1.5465
GBPCHF,20100924,062200,1.5463,1.5470,1.5463,1.5465
GBPCHF,20100924,062300,1.5466,1.5472,1.5464,1.5472
GBPCHF,20100924,062400,1.5474,1.5477,1.5472,1.5476
GBPCHF,20100924,062500,1.5477,1.5477,1.5466,1.5470
GBPCHF,20100924,062600,1.5472,1.5473,1.5469,1.5473
GBPCHF,20100924,062700,1.5472,1.5484,1.5471,1.5484
GBPCHF,20100924,062800,1.5483,1.5486,1.5483,1.5486
GBPCHF,20100924,062900,1.5485,1.5488,1.5476,1.5476
GBPCHF,20100924,063000,1.5467,1.5467,1.5451,1.5451
GBPCHF,20100924,063100,1.5450,1.5451,1.5447,1.5448
GBPCHF,20100924,063200,1.5446,1.5446,1.5443,1.5444
GBPCHF,20100924,063300,1.5442,1.5443,1.5440,1.5442
GBPCHF,20100924,063400,1.5443,1.5444,1.5443,1.5443
GBPCHF,20100924,063500,1.5442,1.5444,1.5441,1.5443
GBPCHF,20100924,063600,1.5445,1.5461,1.5445,1.5461
GBPCHF,20100924,063700,1.5460,1.5466,1.5459,1.5466
GBPCHF,20100924,063800,1.5465,1.5470,1.5465,1.5465
GBPCHF,20100924,063900,1.5464,1.5464,1.5462,1.5464
GBPCHF,20100924,064000,1.5465,1.5471,1.5464,1.5471
GBPCHF,20100924,064100,1.5472,1.5480,1.5472,1.5480
GBPCHF,20100924,064200,1.5479,1.5479,1.5474,1.5474
GBPCHF,20100924,064300,1.5473,1.5474,1.5456,1.5456
GBPCHF,20100924,064400,1.5455,1.5458,1.5451,1.5458
GBPCHF,20100924,064500,1.5457,1.5457,1.5452,1.5456
GBPCHF,20100924,064600,1.5455,1.5457,1.5455,1.5456
GBPCHF,20100924,064700,1.5455,1.5455,1.5447,1.5447
GBPCHF,20100924,064800,1.5446,1.5454,1.5446,1.5451
GBPCHF,20100924,064900,1.5452,1.5452,1.5450,1.5451
GBPCHF,20100924,065000,1.5450,1.5450,1.5446,1.5447
GBPCHF,20100924,065100,1.5446,1.5446,1.5442,1.5444
GBPCHF,20100924,065200,1.5443,1.5444,1.5439,1.5439
GBPCHF,20100924,065300,1.5437,1.5441,1.5435,1.5441
GBPCHF,20100924,065400,1.5443,1.5445,1.5443,1.5444
GBPCHF,20100924,065500,1.5443,1.5444,1.5442,1.5442
GBPCHF,20100924,065600,1.5443,1.5446,1.5443,1.5446
GBPCHF,20100924,065700,1.5447,1.5448,1.5444,1.5444
GBPCHF,20100924,065800,1.5446,1.5446,1.5440,1.5441
GBPCHF,20100924,065900,1.5442,1.5449,1.5442,1.5449
GBPCHF,20100924,070000,1.5452,1.5456,1.5452,1.5456
GBPCHF,20100924,070100,1.5455,1.5455,1.5449,1.5449
GBPCHF,20100924,070200,1.5450,1.5451,1.5449,1.5451
GBPCHF,20100924,070300,1.5452,1.5455,1.5452,1.5455
GBPCHF,20100924,070400,1.5456,1.5458,1.5456,1.5458
GBPCHF,20100924,070500,1.5457,1.5458,1.5457,1.5457
GBPCHF,20100924,070600,1.5456,1.5457,1.5455,1.5457
GBPCHF,20100924,070700,1.5456,1.5457,1.5455,1.5455
GBPCHF,20100924,070800,1.5456,1.5456,1.5452,1.5452
GBPCHF,20100924,070900,1.5453,1.5456,1.5451,1.5455
GBPCHF,20100924,071000,1.5454,1.5456,1.5454,1.5454
GBPCHF,20100924,071100,1.5453,1.5453,1.5452,1.5453
GBPCHF,20100924,071200,1.5453,1.5453,1.5453,1.5453
GBPCHF,20100924,071300,1.5454,1.5459,1.5454,1.5459
GBPCHF,20100924,071400,1.5460,1.5460,1.5459,1.5459
GBPCHF,20100924,071500,1.5460,1.5460,1.5459,1.5460
GBPCHF,20100924,071600,1.5461,1.5464,1.5461,1.5461
GBPCHF,20100924,071700,1.5460,1.5461,1.5458,1.5461
GBPCHF,20100924,071800,1.5462,1.5462,1.5460,1.5460
GBPCHF,20100924,071900,1.5459,1.5459,1.5452,1.5452
GBPCHF,20100924,072000,1.5451,1.5451,1.5436,1.5436
GBPCHF,20100924,072100,1.5435,1.5438,1.5434,1.5436
GBPCHF,20100924,072200,1.5434,1.5434,1.5428,1.5430
GBPCHF,20100924,072300,1.5431,1.5431,1.5430,1.5430
GBPCHF,20100924,072400,1.5431,1.5434,1.5431,1.5432
GBPCHF,20100924,072500,1.5431,1.5431,1.5428,1.5429
GBPCHF,20100924,072600,1.5428,1.5429,1.5428,1.5428
GBPCHF,20100924,072700,1.5427,1.5428,1.5425,1.5425
GBPCHF,20100924,072800,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100924,072900,1.5427,1.5427,1.5426,1.5426
GBPCHF,20100924,073000,1.5425,1.5426,1.5422,1.5424
GBPCHF,20100924,073100,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100924,073200,1.5424,1.5435,1.5424,1.5431
GBPCHF,20100924,073300,1.5428,1.5428,1.5422,1.5422
GBPCHF,20100924,073400,1.5423,1.5425,1.5423,1.5424
GBPCHF,20100924,073500,1.5422,1.5432,1.5422,1.5432
GBPCHF,20100924,073600,1.5433,1.5433,1.5431,1.5431
GBPCHF,20100924,073700,1.5430,1.5430,1.5425,1.5428
GBPCHF,20100924,073800,1.5429,1.5431,1.5425,1.5425
GBPCHF,20100924,073900,1.5424,1.5424,1.5418,1.5420
GBPCHF,20100924,074000,1.5419,1.5420,1.5418,1.5420
GBPCHF,20100924,074100,1.5421,1.5421,1.5420,1.5421
GBPCHF,20100924,074200,1.5422,1.5424,1.5421,1.5424
GBPCHF,20100924,074300,1.5425,1.5425,1.5424,1.5424
GBPCHF,20100924,074400,1.5423,1.5424,1.5422,1.5422
GBPCHF,20100924,074500,1.5423,1.5427,1.5423,1.5427
GBPCHF,20100924,074600,1.5428,1.5429,1.5428,1.5429
GBPCHF,20100924,074700,1.5430,1.5430,1.5428,1.5428
GBPCHF,20100924,074800,1.5427,1.5428,1.5426,1.5427
GBPCHF,20100924,074900,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100924,075000,1.5427,1.5427,1.5427,1.5427
GBPCHF,20100924,075100,1.5426,1.5429,1.5426,1.5429
GBPCHF,20100924,075200,1.5428,1.5428,1.5424,1.5424
GBPCHF,20100924,075300,1.5423,1.5425,1.5423,1.5424
GBPCHF,20100924,075400,1.5422,1.5422,1.5421,1.5422
GBPCHF,20100924,075500,1.5423,1.5423,1.5418,1.5418
GBPCHF,20100924,075600,1.5419,1.5420,1.5419,1.5420
GBPCHF,20100924,075700,1.5421,1.5424,1.5421,1.5423
GBPCHF,20100924,075800,1.5422,1.5426,1.5422,1.5423
GBPCHF,20100924,075900,1.5422,1.5423,1.5420,1.5420
GBPCHF,20100924,080000,1.5421,1.5427,1.5421,1.5426
GBPCHF,20100924,080100,1.5427,1.5428,1.5422,1.5422
GBPCHF,20100924,080200,1.5423,1.5423,1.5420,1.5420
GBPCHF,20100924,080300,1.5421,1.5424,1.5421,1.5424
GBPCHF,20100924,080400,1.5423,1.5423,1.5422,1.5422
GBPCHF,20100924,080500,1.5423,1.5428,1.5423,1.5428
GBPCHF,20100924,080600,1.5429,1.5433,1.5429,1.5433
GBPCHF,20100924,080700,1.5434,1.5434,1.5433,1.5433
GBPCHF,20100924,080800,1.5433,1.5433,1.5433,1.5433
GBPCHF,20100924,080900,1.5433,1.5433,1.5432,1.5432
GBPCHF,20100924,081000,1.5431,1.5431,1.5428,1.5429
GBPCHF,20100924,081100,1.5428,1.5429,1.5425,1.5425
GBPCHF,20100924,081200,1.5424,1.5425,1.5423,1.5425
GBPCHF,20100924,081300,1.5424,1.5424,1.5422,1.5424
GBPCHF,20100924,081400,1.5425,1.5430,1.5425,1.5430
GBPCHF,20100924,081500,1.5429,1.5431,1.5429,1.5431
GBPCHF,20100924,081600,1.5430,1.5430,1.5427,1.5428
GBPCHF,20100924,081700,1.5427,1.5427,1.5424,1.5427
GBPCHF,20100924,081800,1.5428,1.5429,1.5425,1.5425
GBPCHF,20100924,081900,1.5424,1.5425,1.5423,1.5423
GBPCHF,20100924,082000,1.5424,1.5424,1.5415,1.5415
GBPCHF,20100924,082100,1.5412,1.5416,1.5412,1.5416
GBPCHF,20100924,082200,1.5417,1.5421,1.5417,1.5419
GBPCHF,20100924,082300,1.5420,1.5428,1.5420,1.5428
GBPCHF,20100924,082400,1.5432,1.5433,1.5428,1.5428
GBPCHF,20100924,082500,1.5427,1.5428,1.5426,1.5426
GBPCHF,20100924,082600,1.5425,1.5425,1.5425,1.5425
GBPCHF,20100924,082700,1.5426,1.5426,1.5426,1.5426
GBPCHF,20100924,082800,1.5426,1.5429,1.5423,1.5423
GBPCHF,20100924,082900,1.5425,1.5427,1.5425,1.5427
GBPCHF,20100924,083000,1.5428,1.5431,1.5426,1.5427
GBPCHF,20100924,083100,1.5428,1.5432,1.5428,1.5432
GBPCHF,20100924,083200,1.5431,1.5433,1.5430,1.5430
GBPCHF,20100924,083300,1.5431,1.5431,1.5419,1.5419
GBPCHF,20100924,083400,1.5418,1.5418,1.5414,1.5414
GBPCHF,20100924,083500,1.5413,1.5413,1.5402,1.5409
GBPCHF,20100924,083600,1.5410,1.5411,1.5409,1.5411
GBPCHF,20100924,083700,1.5410,1.5411,1.5410,1.5410
GBPCHF,20100924,083800,1.5409,1.5413,1.5408,1.5412
GBPCHF,20100924,083900,1.5413,1.5413,1.5412,1.5412
GBPCHF,20100924,084000,1.5413,1.5416,1.5412,1.5415
GBPCHF,20100924,084100,1.5414,1.5414,1.5412,1.5413
GBPCHF,20100924,084200,1.5414,1.5414,1.5411,1.5412
GBPCHF,20100924,084300,1.5411,1.5413,1.5410,1.5413
GBPCHF,20100924,084400,1.5414,1.5416,1.5400,1.5400
GBPCHF,20100924,084500,1.5402,1.5404,1.5385,1.5385
GBPCHF,20100924,084600,1.5382,1.5382,1.5372,1.5373
GBPCHF,20100924,084700,1.5372,1.5379,1.5372,1.5379
GBPCHF,20100924,084800,1.5381,1.5383,1.5380,1.5380
GBPCHF,20100924,084900,1.5381,1.5382,1.5377,1.5377
GBPCHF,20100924,085000,1.5376,1.5378,1.5376,1.5378
GBPCHF,20100924,085100,1.5377,1.5379,1.5377,1.5379
GBPCHF,20100924,085200,1.5379,1.5380,1.5379,1.5380
GBPCHF,20100924,085300,1.5381,1.5385,1.5381,1.5384
GBPCHF,20100924,085400,1.5385,1.5386,1.5385,1.5386
GBPCHF,20100924,085500,1.5385,1.5385,1.5385,1.5385
GBPCHF,20100924,085600,1.5386,1.5386,1.5384,1.5386
GBPCHF,20100924,085700,1.5385,1.5390,1.5383,1.5390
GBPCHF,20100924,085800,1.5391,1.5395,1.5391,1.5394
GBPCHF,20100924,085900,1.5393,1.5395,1.5391,1.5391
GBPCHF,20100924,090000,1.5390,1.5390,1.5384,1.5384
GBPCHF,20100924,090100,1.5382,1.5388,1.5382,1.5385
GBPCHF,20100924,090200,1.5384,1.5389,1.5380,1.5380
GBPCHF,20100924,090300,1.5379,1.5380,1.5371,1.5373
GBPCHF,20100924,090400,1.5367,1.5369,1.5365,1.5368
GBPCHF,20100924,090500,1.5367,1.5371,1.5366,1.5371
GBPCHF,20100924,090600,1.5372,1.5379,1.5368,1.5376
GBPCHF,20100924,090700,1.5377,1.5384,1.5377,1.5383
GBPCHF,20100924,090800,1.5384,1.5387,1.5382,1.5387
GBPCHF,20100924,090900,1.5386,1.5389,1.5386,1.5389
GBPCHF,20100924,091000,1.5388,1.5391,1.5382,1.5391
GBPCHF,20100924,091100,1.5390,1.5392,1.5389,1.5392
GBPCHF,20100924,091200,1.5391,1.5397,1.5390,1.5397
GBPCHF,20100924,091300,1.5396,1.5396,1.5391,1.5391
GBPCHF,20100924,091400,1.5390,1.5390,1.5386,1.5386
GBPCHF,20100924,091500,1.5385,1.5387,1.5385,1.5387
GBPCHF,20100924,091600,1.5386,1.5387,1.5384,1.5384
GBPCHF,20100924,091700,1.5385,1.5387,1.5385,1.5386
GBPCHF,20100924,091800,1.5385,1.5385,1.5382,1.5382
GBPCHF,20100924,091900,1.5381,1.5381,1.5378,1.5381
GBPCHF,20100924,092000,1.5380,1.5380,1.5375,1.5378
GBPCHF,20100924,092100,1.5379,1.5382,1.5377,1.5381
GBPCHF,20100924,092200,1.5380,1.5380,1.5373,1.5373
GBPCHF,20100924,092300,1.5374,1.5377,1.5374,1.5377
GBPCHF,20100924,092400,1.5376,1.5378,1.5376,1.5378
GBPCHF,20100924,092500,1.5379,1.5382,1.5378,1.5382
GBPCHF,20100924,092600,1.5383,1.5383,1.5382,1.5383
GBPCHF,20100924,092700,1.5382,1.5384,1.5381,1.5384
GBPCHF,20100924,092800,1.5385,1.5386,1.5379,1.5381
GBPCHF,20100924,092900,1.5380,1.5383,1.5380,1.5380
GBPCHF,20100924,093000,1.5379,1.5379,1.5376,1.5379
GBPCHF,20100924,093100,1.5381,1.5385,1.5381,1.5385
GBPCHF,20100924,093200,1.5386,1.5387,1.5386,1.5386
GBPCHF,20100924,093300,1.5387,1.5387,1.5385,1.5387
GBPCHF,20100924,093400,1.5388,1.5394,1.5387,1.5393
GBPCHF,20100924,093500,1.5394,1.5395,1.5393,1.5393
GBPCHF,20100924,093600,1.5392,1.5394,1.5389,1.5393
GBPCHF,20100924,093700,1.5394,1.5400,1.5394,1.5400
GBPCHF,20100924,093800,1.5399,1.5402,1.5399,1.5402
GBPCHF,20100924,093900,1.5401,1.5404,1.5400,1.5401
GBPCHF,20100924,094000,1.5400,1.5405,1.5398,1.5403
GBPCHF,20100924,094100,1.5402,1.5405,1.5402,1.5405
GBPCHF,20100924,094200,1.5404,1.5410,1.5404,1.5410
GBPCHF,20100924,094300,1.5411,1.5413,1.5411,1.5413
GBPCHF,20100924,094400,1.5414,1.5425,1.5414,1.5425
GBPCHF,20100924,094500,1.5426,1.5426,1.5420,1.5420
GBPCHF,20100924,094600,1.5419,1.5420,1.5419,1.5420
GBPCHF,20100924,094700,1.5419,1.5419,1.5418,1.5419
GBPCHF,20100924,094800,1.5418,1.5418,1.5417,1.5418
GBPCHF,20100924,094900,1.5417,1.5418,1.5415,1.5415
GBPCHF,20100924,095000,1.5414,1.5414,1.5412,1.5412
GBPCHF,20100924,095100,1.5413,1.5413,1.5410,1.5410
GBPCHF,20100924,095200,1.5409,1.5411,1.5405,1.5405
GBPCHF,20100924,095300,1.5402,1.5408,1.5402,1.5406
GBPCHF,20100924,095400,1.5405,1.5408,1.5405,1.5407
GBPCHF,20100924,095500,1.5406,1.5409,1.5406,1.5409
GBPCHF,20100924,095600,1.5410,1.5410,1.5408,1.5409
GBPCHF,20100924,095700,1.5410,1.5410,1.5406,1.5408
GBPCHF,20100924,095800,1.5409,1.5410,1.5408,1.5408
GBPCHF,20100924,095900,1.5407,1.5408,1.5406,1.5408
GBPCHF,20100924,100000,1.5409,1.5409,1.5408,1.5408
GBPCHF,20100924,100100,1.5409,1.5424,1.5408,1.5415
GBPCHF,20100924,100200,1.5417,1.5417,1.5405,1.5410
GBPCHF,20100924,100300,1.5412,1.5416,1.5410,1.5410
GBPCHF,20100924,100400,1.5412,1.5422,1.5412,1.5421
GBPCHF,20100924,100500,1.5420,1.5420,1.5416,1.5417
GBPCHF,20100924,100600,1.5416,1.5417,1.5408,1.5411
GBPCHF,20100924,100700,1.5410,1.5410,1.5407,1.5407
GBPCHF,20100924,100800,1.5406,1.5406,1.5403,1.5404
GBPCHF,20100924,100900,1.5403,1.5410,1.5401,1.5410
GBPCHF,20100924,101000,1.5411,1.5413,1.5410,1.5410
GBPCHF,20100924,101100,1.5409,1.5409,1.5397,1.5397
GBPCHF,20100924,101200,1.5395,1.5395,1.5386,1.5391
GBPCHF,20100924,101300,1.5392,1.5397,1.5392,1.5395
GBPCHF,20100924,101400,1.5394,1.5395,1.5393,1.5394
GBPCHF,20100924,101500,1.5395,1.5395,1.5392,1.5392
GBPCHF,20100924,101600,1.5393,1.5401,1.5393,1.5401
GBPCHF,20100924,101700,1.5402,1.5403,1.5400,1.5403
GBPCHF,20100924,101800,1.5402,1.5402,1.5397,1.5402
GBPCHF,20100924,101900,1.5403,1.5407,1.5400,1.5400
GBPCHF,20100924,102000,1.5401,1.5417,1.5400,1.5416
GBPCHF,20100924,102100,1.5417,1.5417,1.5413,1.5415
GBPCHF,20100924,102200,1.5416,1.5419,1.5413,1.5419
GBPCHF,20100924,102300,1.5420,1.5421,1.5418,1.5419
GBPCHF,20100924,102400,1.5417,1.5417,1.5413,1.5416
GBPCHF,20100924,102500,1.5418,1.5420,1.5418,1.5418
GBPCHF,20100924,102600,1.5419,1.5422,1.5419,1.5422
GBPCHF,20100924,102700,1.5421,1.5426,1.5421,1.5423
GBPCHF,20100924,102800,1.5422,1.5422,1.5418,1.5419
GBPCHF,20100924,102900,1.5420,1.5421,1.5419,1.5421
GBPCHF,20100924,103000,1.5422,1.5422,1.5419,1.5419
GBPCHF,20100924,103100,1.5418,1.5418,1.5412,1.5412
GBPCHF,20100924,103200,1.5413,1.5414,1.5411,1.5412
GBPCHF,20100924,103300,1.5411,1.5411,1.5403,1.5403
GBPCHF,20100924,103400,1.5402,1.5405,1.5402,1.5405
GBPCHF,20100924,103500,1.5406,1.5418,1.5406,1.5418
GBPCHF,20100924,103600,1.5417,1.5417,1.5411,1.5417
GBPCHF,20100924,103700,1.5416,1.5416,1.5411,1.5411
GBPCHF,20100924,103800,1.5410,1.5411,1.5410,1.5411
GBPCHF,20100924,103900,1.5410,1.5410,1.5405,1.5407
GBPCHF,20100924,104000,1.5406,1.5406,1.5397,1.5401
GBPCHF,20100924,104100,1.5399,1.5401,1.5397,1.5397
GBPCHF,20100924,104200,1.5398,1.5398,1.5394,1.5395
GBPCHF,20100924,104300,1.5396,1.5397,1.5395,1.5397
GBPCHF,20100924,104400,1.5398,1.5400,1.5398,1.5400
GBPCHF,20100924,104500,1.5399,1.5400,1.5396,1.5400
GBPCHF,20100924,104600,1.5401,1.5403,1.5401,1.5402
GBPCHF,20100924,104700,1.5403,1.5406,1.5403,1.5403
GBPCHF,20100924,104800,1.5402,1.5404,1.5401,1.5402
GBPCHF,20100924,104900,1.5403,1.5403,1.5402,1.5403
GBPCHF,20100924,105000,1.5404,1.5407,1.5403,1.5404
GBPCHF,20100924,105100,1.5403,1.5405,1.5403,1.5404
GBPCHF,20100924,105200,1.5405,1.5405,1.5403,1.5403
GBPCHF,20100924,105300,1.5402,1.5403,1.5400,1.5401
GBPCHF,20100924,105400,1.5400,1.5407,1.5400,1.5407
GBPCHF,20100924,105500,1.5408,1.5411,1.5408,1.5410
GBPCHF,20100924,105600,1.5411,1.5412,1.5405,1.5405
GBPCHF,20100924,105700,1.5406,1.5406,1.5403,1.5405
GBPCHF,20100924,105800,1.5404,1.5406,1.5404,1.5406
GBPCHF,20100924,105900,1.5405,1.5405,1.5400,1.5401
GBPCHF,20100924,110000,1.5402,1.5402,1.5400,1.5400
GBPCHF,20100924,110100,1.5399,1.5403,1.5399,1.5403
GBPCHF,20100924,110200,1.5401,1.5405,1.5401,1.5405
GBPCHF,20100924,110300,1.5406,1.5410,1.5405,1.5410
GBPCHF,20100924,110400,1.5409,1.5416,1.5409,1.5415
GBPCHF,20100924,110500,1.5416,1.5423,1.5416,1.5423
GBPCHF,20100924,110600,1.5424,1.5426,1.5423,1.5423
GBPCHF,20100924,110700,1.5422,1.5426,1.5422,1.5426
GBPCHF,20100924,110800,1.5425,1.5425,1.5414,1.5414
GBPCHF,20100924,110900,1.5415,1.5419,1.5415,1.5418
GBPCHF,20100924,111000,1.5417,1.5417,1.5405,1.5408
GBPCHF,20100924,111100,1.5409,1.5411,1.5409,1.5411
GBPCHF,20100924,111200,1.5410,1.5412,1.5410,1.5412
GBPCHF,20100924,111300,1.5413,1.5415,1.5412,1.5414
GBPCHF,20100924,111400,1.5415,1.5420,1.5415,1.5419
GBPCHF,20100924,111500,1.5418,1.5422,1.5417,1.5422
GBPCHF,20100924,111600,1.5421,1.5421,1.5419,1.5420
GBPCHF,20100924,111700,1.5419,1.5419,1.5416,1.5417
GBPCHF,20100924,111800,1.5418,1.5419,1.5415,1.5415
GBPCHF,20100924,111900,1.5416,1.5423,1.5416,1.5423
GBPCHF,20100924,112000,1.5425,1.5428,1.5425,1.5426
GBPCHF,20100924,112100,1.5425,1.5428,1.5425,1.5428
GBPCHF,20100924,112200,1.5427,1.5428,1.5426,1.5428
GBPCHF,20100924,112300,1.5430,1.5430,1.5427,1.5428
GBPCHF,20100924,112400,1.5429,1.5429,1.5426,1.5427
GBPCHF,20100924,112500,1.5426,1.5428,1.5425,1.5426
GBPCHF,20100924,112600,1.5427,1.5432,1.5427,1.5432
GBPCHF,20100924,112700,1.5431,1.5432,1.5430,1.5430
GBPCHF,20100924,112800,1.5431,1.5433,1.5431,1.5431
GBPCHF,20100924,112900,1.5432,1.5433,1.5429,1.5429
GBPCHF,20100924,113000,1.5428,1.5433,1.5425,1.5433
GBPCHF,20100924,113100,1.5434,1.5440,1.5434,1.5440
GBPCHF,20100924,113200,1.5441,1.5441,1.5436,1.5436
GBPCHF,20100924,113300,1.5438,1.5446,1.5438,1.5445
GBPCHF,20100924,113400,1.5444,1.5444,1.5434,1.5434
GBPCHF,20100924,113500,1.5435,1.5436,1.5432,1.5435
GBPCHF,20100924,113600,1.5434,1.5434,1.5429,1.5430
GBPCHF,20100924,113700,1.5431,1.5432,1.5430,1.5430
GBPCHF,20100924,113800,1.5429,1.5433,1.5428,1.5433
GBPCHF,20100924,113900,1.5432,1.5432,1.5429,1.5430
GBPCHF,20100924,114000,1.5429,1.5431,1.5427,1.5428
GBPCHF,20100924,114100,1.5427,1.5428,1.5425,1.5425
GBPCHF,20100924,114200,1.5426,1.5429,1.5426,1.5428
GBPCHF,20100924,114300,1.5429,1.5430,1.5428,1.5429
GBPCHF,20100924,114400,1.5431,1.5431,1.5423,1.5423
GBPCHF,20100924,114500,1.5422,1.5427,1.5422,1.5423
GBPCHF,20100924,114600,1.5424,1.5425,1.5422,1.5425
GBPCHF,20100924,114700,1.5426,1.5430,1.5426,1.5430
GBPCHF,20100924,114800,1.5431,1.5435,1.5431,1.5435
GBPCHF,20100924,114900,1.5434,1.5434,1.5429,1.5429
GBPCHF,20100924,115000,1.5428,1.5430,1.5428,1.5428
GBPCHF,20100924,115100,1.5426,1.5428,1.5426,1.5428
GBPCHF,20100924,115200,1.5429,1.5430,1.5425,1.5425
GBPCHF,20100924,115300,1.5426,1.5427,1.5425,1.5425
GBPCHF,20100924,115400,1.5426,1.5426,1.5421,1.5424
GBPCHF,20100924,115500,1.5423,1.5425,1.5418,1.5418
GBPCHF,20100924,115600,1.5419,1.5420,1.5414,1.5420
GBPCHF,20100924,115700,1.5419,1.5420,1.5416,1.5417
GBPCHF,20100924,115800,1.5416,1.5416,1.5414,1.5414
GBPCHF,20100924,115900,1.5412,1.5412,1.5405,1.5408
GBPCHF,20100924,120000,1.5409,1.5419,1.5409,1.5419
GBPCHF,20100924,120100,1.5418,1.5421,1.5415,1.5415
GBPCHF,20100924,120200,1.5411,1.5413,1.5405,1.5406
GBPCHF,20100924,120300,1.5405,1.5408,1.5404,1.5404
GBPCHF,20100924,120400,1.5405,1.5409,1.5403,1.5403
GBPCHF,20100924,120500,1.5402,1.5409,1.5402,1.5407
GBPCHF,20100924,120600,1.5408,1.5413,1.5408,1.5412
GBPCHF,20100924,120700,1.5413,1.5415,1.5413,1.5414
GBPCHF,20100924,120800,1.5415,1.5419,1.5414,1.5419
GBPCHF,20100924,120900,1.5418,1.5418,1.5416,1.5417
GBPCHF,20100924,121000,1.5416,1.5416,1.5413,1.5414
GBPCHF,20100924,121100,1.5415,1.5419,1.5412,1.5412
GBPCHF,20100924,121200,1.5409,1.5412,1.5408,1.5411
GBPCHF,20100924,121300,1.5412,1.5412,1.5405,1.5405
GBPCHF,20100924,121400,1.5404,1.5404,1.5400,1.5403
GBPCHF,20100924,121500,1.5404,1.5409,1.5404,1.5404
GBPCHF,20100924,121600,1.5403,1.5403,1.5402,1.5402
GBPCHF,20100924,121700,1.5403,1.5403,1.5397,1.5397
GBPCHF,20100924,121800,1.5398,1.5402,1.5398,1.5401
GBPCHF,20100924,121900,1.5400,1.5402,1.5400,1.5400
GBPCHF,20100924,122000,1.5401,1.5401,1.5400,1.5401
GBPCHF,20100924,122100,1.5400,1.5402,1.5400,1.5402
GBPCHF,20100924,122200,1.5403,1.5405,1.5402,1.5404
GBPCHF,20100924,122300,1.5405,1.5408,1.5404,1.5405
GBPCHF,20100924,122400,1.5404,1.5406,1.5404,1.5406
GBPCHF,20100924,122500,1.5407,1.5409,1.5407,1.5408
GBPCHF,20100924,122600,1.5407,1.5408,1.5407,1.5408
GBPCHF,20100924,122700,1.5410,1.5410,1.5408,1.5409
GBPCHF,20100924,122800,1.5408,1.5409,1.5405,1.5405
GBPCHF,20100924,122900,1.5404,1.5405,1.5403,1.5405
GBPCHF,20100924,123000,1.5404,1.5405,1.5402,1.5405
GBPCHF,20100924,123100,1.5404,1.5404,1.5400,1.5402
GBPCHF,20100924,123200,1.5403,1.5406,1.5403,1.5406
GBPCHF,20100924,123300,1.5405,1.5405,1.5404,1.5405
GBPCHF,20100924,123400,1.5406,1.5406,1.5406,1.5406
GBPCHF,20100924,123500,1.5405,1.5406,1.5405,1.5406
GBPCHF,20100924,123600,1.5405,1.5407,1.5401,1.5402
GBPCHF,20100924,123700,1.5403,1.5407,1.5403,1.5405
GBPCHF,20100924,123800,1.5404,1.5405,1.5391,1.5391
GBPCHF,20100924,123900,1.5390,1.5396,1.5388,1.5395
GBPCHF,20100924,124000,1.5394,1.5394,1.5383,1.5383
GBPCHF,20100924,124100,1.5384,1.5389,1.5384,1.5389
GBPCHF,20100924,124200,1.5390,1.5390,1.5387,1.5387
GBPCHF,20100924,124300,1.5386,1.5395,1.5385,1.5395
GBPCHF,20100924,124400,1.5394,1.5394,1.5389,1.5393
GBPCHF,20100924,124500,1.5394,1.5397,1.5393,1.5397
GBPCHF,20100924,124600,1.5396,1.5398,1.5396,1.5398
GBPCHF,20100924,124700,1.5397,1.5397,1.5394,1.5394
GBPCHF,20100924,124800,1.5395,1.5395,1.5384,1.5386
GBPCHF,20100924,124900,1.5387,1.5391,1.5384,1.5385
GBPCHF,20100924,125000,1.5386,1.5397,1.5386,1.5397
GBPCHF,20100924,125100,1.5398,1.5400,1.5395,1.5395
GBPCHF,20100924,125200,1.5394,1.5394,1.5389,1.5390
GBPCHF,20100924,125300,1.5389,1.5390,1.5388,1.5390
GBPCHF,20100924,125400,1.5391,1.5394,1.5390,1.5394
GBPCHF,20100924,125500,1.5395,1.5396,1.5391,1.5391
GBPCHF,20100924,125600,1.5392,1.5393,1.5388,1.5388
GBPCHF,20100924,125700,1.5389,1.5389,1.5386,1.5386
GBPCHF,20100924,125800,1.5387,1.5390,1.5385,1.5385
GBPCHF,20100924,125900,1.5387,1.5387,1.5383,1.5383
GBPCHF,20100924,130000,1.5384,1.5384,1.5377,1.5377
GBPCHF,20100924,130100,1.5375,1.5382,1.5375,1.5381
GBPCHF,20100924,130200,1.5382,1.5390,1.5382,1.5388
GBPCHF,20100924,130300,1.5389,1.5393,1.5389,1.5393
GBPCHF,20100924,130400,1.5394,1.5396,1.5392,1.5393
GBPCHF,20100924,130500,1.5392,1.5393,1.5391,1.5393
GBPCHF,20100924,130600,1.5392,1.5396,1.5392,1.5395
GBPCHF,20100924,130700,1.5394,1.5394,1.5394,1.5394
GBPCHF,20100924,130800,1.5395,1.5397,1.5395,1.5397
GBPCHF,20100924,130900,1.5396,1.5398,1.5396,1.5397
GBPCHF,20100924,131000,1.5396,1.5396,1.5393,1.5395
GBPCHF,20100924,131100,1.5394,1.5395,1.5391,1.5391
GBPCHF,20100924,131200,1.5392,1.5393,1.5391,1.5391
GBPCHF,20100924,131300,1.5392,1.5392,1.5389,1.5389
GBPCHF,20100924,131400,1.5388,1.5389,1.5388,1.5389
GBPCHF,20100924,131500,1.5390,1.5393,1.5389,1.5393
GBPCHF,20100924,131600,1.5394,1.5394,1.5392,1.5393
GBPCHF,20100924,131700,1.5394,1.5394,1.5392,1.5392
GBPCHF,20100924,131800,1.5391,1.5391,1.5387,1.5388
GBPCHF,20100924,131900,1.5389,1.5393,1.5389,1.5392
GBPCHF,20100924,132000,1.5393,1.5393,1.5391,1.5392
GBPCHF,20100924,132100,1.5393,1.5394,1.5392,1.5394
GBPCHF,20100924,132200,1.5393,1.5396,1.5393,1.5396
GBPCHF,20100924,132300,1.5395,1.5395,1.5393,1.5393
GBPCHF,20100924,132400,1.5394,1.5395,1.5390,1.5390
GBPCHF,20100924,132500,1.5391,1.5391,1.5388,1.5388
GBPCHF,20100924,132600,1.5389,1.5391,1.5388,1.5391
GBPCHF,20100924,132700,1.5391,1.5391,1.5391,1.5391
GBPCHF,20100924,132800,1.5390,1.5391,1.5390,1.5391
GBPCHF,20100924,132900,1.5392,1.5393,1.5391,1.5393
GBPCHF,20100924,133000,1.5393,1.5393,1.5393,1.5393
GBPCHF,20100924,133100,1.5392,1.5398,1.5392,1.5396
GBPCHF,20100924,133200,1.5397,1.5397,1.5395,1.5395
GBPCHF,20100924,133300,1.5396,1.5398,1.5395,1.5396
GBPCHF,20100924,133400,1.5397,1.5398,1.5396,1.5397
GBPCHF,20100924,133500,1.5398,1.5398,1.5398,1.5398
GBPCHF,20100924,133600,1.5399,1.5399,1.5394,1.5394
GBPCHF,20100924,133700,1.5393,1.5393,1.5391,1.5391
GBPCHF,20100924,133800,1.5392,1.5393,1.5391,1.5393
GBPCHF,20100924,133900,1.5394,1.5395,1.5394,1.5394
GBPCHF,20100924,134000,1.5393,1.5398,1.5392,1.5398
GBPCHF,20100924,134100,1.5399,1.5400,1.5397,1.5400
GBPCHF,20100924,134200,1.5398,1.5400,1.5398,1.5400
GBPCHF,20100924,134300,1.5399,1.5403,1.5399,1.5402
GBPCHF,20100924,134400,1.5403,1.5405,1.5403,1.5405
GBPCHF,20100924,134500,1.5404,1.5405,1.5403,1.5404
GBPCHF,20100924,134600,1.5403,1.5405,1.5403,1.5405
GBPCHF,20100924,134700,1.5404,1.5404,1.5395,1.5395
GBPCHF,20100924,134800,1.5394,1.5394,1.5391,1.5392
GBPCHF,20100924,134900,1.5391,1.5395,1.5391,1.5395
GBPCHF,20100924,135000,1.5396,1.5396,1.5395,1.5395
GBPCHF,20100924,135100,1.5394,1.5395,1.5394,1.5394
GBPCHF,20100924,135200,1.5393,1.5393,1.5391,1.5393
GBPCHF,20100924,135300,1.5394,1.5394,1.5391,1.5394
GBPCHF,20100924,135400,1.5395,1.5396,1.5394,1.5395
GBPCHF,20100924,135500,1.5396,1.5398,1.5396,1.5398
GBPCHF,20100924,135600,1.5399,1.5400,1.5397,1.5399
GBPCHF,20100924,135700,1.5398,1.5399,1.5396,1.5396
GBPCHF,20100924,135800,1.5395,1.5397,1.5395,1.5397
GBPCHF,20100924,135900,1.5398,1.5398,1.5395,1.5395
GBPCHF,20100924,140000,1.5394,1.5398,1.5394,1.5396
GBPCHF,20100924,140100,1.5395,1.5398,1.5395,1.5398
GBPCHF,20100924,140200,1.5397,1.5402,1.5397,1.5402
GBPCHF,20100924,140300,1.5401,1.5401,1.5400,1.5400
GBPCHF,20100924,140400,1.5399,1.5400,1.5398,1.5398
GBPCHF,20100924,140500,1.5399,1.5400,1.5399,1.5400
GBPCHF,20100924,140600,1.5401,1.5405,1.5401,1.5405
GBPCHF,20100924,140700,1.5406,1.5407,1.5405,1.5407
GBPCHF,20100924,140800,1.5406,1.5410,1.5405,1.5410
GBPCHF,20100924,140900,1.5409,1.5412,1.5409,1.5412
GBPCHF,20100924,141000,1.5411,1.5411,1.5409,1.5409
GBPCHF,20100924,141100,1.5408,1.5411,1.5408,1.5411
GBPCHF,20100924,141200,1.5412,1.5412,1.5410,1.5410
GBPCHF,20100924,141300,1.5411,1.5413,1.5411,1.5413
GBPCHF,20100924,141400,1.5412,1.5413,1.5412,1.5413
GBPCHF,20100924,141500,1.5414,1.5420,1.5414,1.5420
GBPCHF,20100924,141600,1.5419,1.5419,1.5415,1.5415
GBPCHF,20100924,141700,1.5416,1.5421,1.5416,1.5421
GBPCHF,20100924,141800,1.5422,1.5424,1.5421,1.5424
GBPCHF,20100924,141900,1.5423,1.5426,1.5423,1.5426
GBPCHF,20100924,142000,1.5425,1.5427,1.5425,1.5425
GBPCHF,20100924,142100,1.5424,1.5428,1.5424,1.5426
GBPCHF,20100924,142200,1.5427,1.5431,1.5426,1.5429
GBPCHF,20100924,142300,1.5428,1.5433,1.5428,1.5433
GBPCHF,20100924,142400,1.5429,1.5430,1.5421,1.5422
GBPCHF,20100924,142500,1.5423,1.5426,1.5422,1.5426
GBPCHF,20100924,142600,1.5424,1.5424,1.5416,1.5417
GBPCHF,20100924,142700,1.5418,1.5422,1.5417,1.5422
GBPCHF,20100924,142800,1.5421,1.5421,1.5414,1.5414
GBPCHF,20100924,142900,1.5413,1.5415,1.5413,1.5414
GBPCHF,20100924,143000,1.5413,1.5418,1.5413,1.5418
GBPCHF,20100924,143100,1.5419,1.5429,1.5419,1.5423
GBPCHF,20100924,143200,1.5424,1.5430,1.5424,1.5430
GBPCHF,20100924,143300,1.5427,1.5435,1.5427,1.5435
GBPCHF,20100924,143400,1.5436,1.5437,1.5430,1.5431
GBPCHF,20100924,143500,1.5430,1.5430,1.5427,1.5427
GBPCHF,20100924,143600,1.5426,1.5426,1.5422,1.5426
GBPCHF,20100924,143700,1.5425,1.5441,1.5424,1.5441
GBPCHF,20100924,143800,1.5440,1.5440,1.5434,1.5436
GBPCHF,20100924,143900,1.5437,1.5442,1.5436,1.5441
GBPCHF,20100924,144000,1.5442,1.5449,1.5436,1.5445
GBPCHF,20100924,144100,1.5444,1.5448,1.5442,1.5448
GBPCHF,20100924,144200,1.5451,1.5456,1.5449,1.5456
GBPCHF,20100924,144300,1.5453,1.5457,1.5453,1.5456
GBPCHF,20100924,144400,1.5455,1.5460,1.5451,1.5459
GBPCHF,20100924,144500,1.5460,1.5460,1.5453,1.5455
GBPCHF,20100924,144600,1.5456,1.5470,1.5456,1.5469
GBPCHF,20100924,144700,1.5468,1.5468,1.5458,1.5458
GBPCHF,20100924,144800,1.5457,1.5458,1.5451,1.5451
GBPCHF,20100924,144900,1.5450,1.5452,1.5449,1.5452
GBPCHF,20100924,145000,1.5451,1.5451,1.5446,1.5450
GBPCHF,20100924,145100,1.5449,1.5450,1.5447,1.5450
GBPCHF,20100924,145200,1.5449,1.5453,1.5449,1.5450
GBPCHF,20100924,145300,1.5451,1.5455,1.5448,1.5454
GBPCHF,20100924,145400,1.5456,1.5456,1.5454,1.5455
GBPCHF,20100924,145500,1.5456,1.5461,1.5456,1.5461
GBPCHF,20100924,145600,1.5460,1.5462,1.5459,1.5459
GBPCHF,20100924,145700,1.5460,1.5468,1.5460,1.5467
GBPCHF,20100924,145800,1.5468,1.5470,1.5466,1.5466
GBPCHF,20100924,145900,1.5465,1.5465,1.5462,1.5464
GBPCHF,20100924,150000,1.5465,1.5467,1.5464,1.5467
GBPCHF,20100924,150100,1.5468,1.5470,1.5463,1.5463
GBPCHF,20100924,150200,1.5462,1.5462,1.5458,1.5460
GBPCHF,20100924,150300,1.5459,1.5460,1.5456,1.5457
GBPCHF,20100924,150400,1.5458,1.5467,1.5457,1.5465
GBPCHF,20100924,150500,1.5466,1.5468,1.5466,1.5467
GBPCHF,20100924,150600,1.5468,1.5468,1.5465,1.5465
GBPCHF,20100924,150700,1.5464,1.5469,1.5463,1.5469
GBPCHF,20100924,150800,1.5470,1.5472,1.5469,1.5471
GBPCHF,20100924,150900,1.5472,1.5472,1.5470,1.5470
GBPCHF,20100924,151000,1.5469,1.5470,1.5469,1.5470
GBPCHF,20100924,151100,1.5471,1.5476,1.5470,1.5472
GBPCHF,20100924,151200,1.5474,1.5475,1.5472,1.5473
GBPCHF,20100924,151300,1.5471,1.5476,1.5471,1.5474
GBPCHF,20100924,151400,1.5472,1.5473,1.5470,1.5472
GBPCHF,20100924,151500,1.5471,1.5471,1.5469,1.5469
GBPCHF,20100924,151600,1.5468,1.5468,1.5463,1.5463
GBPCHF,20100924,151700,1.5462,1.5465,1.5461,1.5461
GBPCHF,20100924,151800,1.5462,1.5464,1.5461,1.5464
GBPCHF,20100924,151900,1.5465,1.5465,1.5458,1.5458
GBPCHF,20100924,152000,1.5457,1.5460,1.5457,1.5457
GBPCHF,20100924,152100,1.5458,1.5460,1.5458,1.5459
GBPCHF,20100924,152200,1.5460,1.5460,1.5456,1.5456
GBPCHF,20100924,152300,1.5457,1.5458,1.5453,1.5457
GBPCHF,20100924,152400,1.5458,1.5464,1.5458,1.5464
GBPCHF,20100924,152500,1.5463,1.5463,1.5461,1.5462
GBPCHF,20100924,152600,1.5463,1.5463,1.5460,1.5462
GBPCHF,20100924,152700,1.5463,1.5464,1.5462,1.5464
GBPCHF,20100924,152800,1.5463,1.5465,1.5463,1.5464
GBPCHF,20100924,152900,1.5463,1.5464,1.5460,1.5460
GBPCHF,20100924,153000,1.5459,1.5459,1.5457,1.5458
GBPCHF,20100924,153100,1.5457,1.5458,1.5455,1.5455
GBPCHF,20100924,153200,1.5456,1.5461,1.5456,1.5459
GBPCHF,20100924,153300,1.5460,1.5465,1.5460,1.5465
GBPCHF,20100924,153400,1.5464,1.5468,1.5464,1.5464
GBPCHF,20100924,153500,1.5463,1.5470,1.5463,1.5470
GBPCHF,20100924,153600,1.5469,1.5470,1.5468,1.5468
GBPCHF,20100924,153700,1.5469,1.5470,1.5469,1.5470
GBPCHF,20100924,153800,1.5471,1.5471,1.5470,1.5471
GBPCHF,20100924,153900,1.5472,1.5473,1.5469,1.5469
GBPCHF,20100924,154000,1.5470,1.5473,1.5468,1.5473
GBPCHF,20100924,154100,1.5474,1.5481,1.5474,1.5480
GBPCHF,20100924,154200,1.5481,1.5483,1.5480,1.5482
GBPCHF,20100924,154300,1.5483,1.5487,1.5483,1.5484
GBPCHF,20100924,154400,1.5485,1.5488,1.5483,1.5488
GBPCHF,20100924,154500,1.5487,1.5488,1.5478,1.5479
GBPCHF,20100924,154600,1.5480,1.5484,1.5479,1.5482
GBPCHF,20100924,154700,1.5481,1.5484,1.5481,1.5484
GBPCHF,20100924,154800,1.5483,1.5487,1.5480,1.5480
GBPCHF,20100924,154900,1.5481,1.5482,1.5480,1.5480
GBPCHF,20100924,155000,1.5479,1.5480,1.5473,1.5473
GBPCHF,20100924,155100,1.5472,1.5473,1.5470,1.5472
GBPCHF,20100924,155200,1.5473,1.5482,1.5473,1.5482
GBPCHF,20100924,155300,1.5483,1.5483,1.5482,1.5483
GBPCHF,20100924,155400,1.5484,1.5484,1.5477,1.5477
GBPCHF,20100924,155500,1.5476,1.5477,1.5474,1.5474
GBPCHF,20100924,155600,1.5473,1.5473,1.5469,1.5472
GBPCHF,20100924,155700,1.5473,1.5477,1.5473,1.5474
GBPCHF,20100924,155800,1.5472,1.5472,1.5468,1.5471
GBPCHF,20100924,155900,1.5472,1.5475,1.5471,1.5475
GBPCHF,20100924,160000,1.5476,1.5476,1.5468,1.5468
GBPCHF,20100924,160100,1.5467,1.5468,1.5463,1.5467
GBPCHF,20100924,160200,1.5463,1.5465,1.5460,1.5462
GBPCHF,20100924,160300,1.5463,1.5465,1.5463,1.5464
GBPCHF,20100924,160400,1.5463,1.5472,1.5460,1.5472
GBPCHF,20100924,160500,1.5471,1.5474,1.5469,1.5471
GBPCHF,20100924,160600,1.5472,1.5476,1.5470,1.5476
GBPCHF,20100924,160700,1.5475,1.5478,1.5475,1.5477
GBPCHF,20100924,160800,1.5478,1.5478,1.5470,1.5470
GBPCHF,20100924,160900,1.5472,1.5472,1.5468,1.5469
GBPCHF,20100924,161000,1.5468,1.5468,1.5460,1.5464
GBPCHF,20100924,161100,1.5463,1.5463,1.5451,1.5458
GBPCHF,20100924,161200,1.5459,1.5459,1.5448,1.5450
GBPCHF,20100924,161300,1.5452,1.5458,1.5451,1.5457
GBPCHF,20100924,161400,1.5458,1.5461,1.5453,1.5453
GBPCHF,20100924,161500,1.5454,1.5463,1.5453,1.5460
GBPCHF,20100924,161600,1.5458,1.5458,1.5454,1.5456
GBPCHF,20100924,161700,1.5455,1.5462,1.5455,1.5462
GBPCHF,20100924,161800,1.5463,1.5464,1.5461,1.5464
GBPCHF,20100924,161900,1.5465,1.5466,1.5463,1.5464
GBPCHF,20100924,162000,1.5465,1.5470,1.5465,1.5467
GBPCHF,20100924,162100,1.5466,1.5466,1.5465,1.5465
GBPCHF,20100924,162200,1.5466,1.5480,1.5466,1.5480
GBPCHF,20100924,162300,1.5479,1.5481,1.5475,1.5475
GBPCHF,20100924,162400,1.5476,1.5480,1.5476,1.5480
GBPCHF,20100924,162500,1.5481,1.5484,1.5480,1.5482
GBPCHF,20100924,162600,1.5481,1.5488,1.5481,1.5487
GBPCHF,20100924,162700,1.5486,1.5494,1.5486,1.5494
GBPCHF,20100924,162800,1.5493,1.5503,1.5493,1.5503
GBPCHF,20100924,162900,1.5504,1.5504,1.5500,1.5503
GBPCHF,20100924,163000,1.5504,1.5506,1.5503,1.5503
GBPCHF,20100924,163100,1.5504,1.5506,1.5504,1.5504
GBPCHF,20100924,163200,1.5503,1.5503,1.5499,1.5500
GBPCHF,20100924,163300,1.5499,1.5499,1.5497,1.5497
GBPCHF,20100924,163400,1.5496,1.5498,1.5494,1.5498
GBPCHF,20100924,163500,1.5499,1.5499,1.5496,1.5497
GBPCHF,20100924,163600,1.5496,1.5497,1.5495,1.5496
GBPCHF,20100924,163700,1.5495,1.5497,1.5495,1.5497
GBPCHF,20100924,163800,1.5498,1.5505,1.5498,1.5505
GBPCHF,20100924,163900,1.5504,1.5505,1.5504,1.5505
GBPCHF,20100924,164000,1.5504,1.5506,1.5504,1.5506
GBPCHF,20100924,164100,1.5507,1.5513,1.5506,1.5512
GBPCHF,20100924,164200,1.5513,1.5515,1.5512,1.5512
GBPCHF,20100924,164300,1.5511,1.5513,1.5511,1.5513
GBPCHF,20100924,164400,1.5514,1.5516,1.5512,1.5512
GBPCHF,20100924,164500,1.5511,1.5513,1.5511,1.5511
GBPCHF,20100924,164600,1.5512,1.5513,1.5512,1.5513
GBPCHF,20100924,164700,1.5512,1.5512,1.5504,1.5504
GBPCHF,20100924,164800,1.5503,1.5503,1.5501,1.5501
GBPCHF,20100924,164900,1.5500,1.5500,1.5496,1.5496
GBPCHF,20100924,165000,1.5497,1.5502,1.5497,1.5500
GBPCHF,20100924,165100,1.5499,1.5500,1.5497,1.5497
GBPCHF,20100924,165200,1.5498,1.5499,1.5497,1.5499
GBPCHF,20100924,165300,1.5500,1.5517,1.5500,1.5517
GBPCHF,20100924,165400,1.5518,1.5534,1.5518,1.5532
GBPCHF,20100924,165500,1.5528,1.5528,1.5519,1.5519
GBPCHF,20100924,165600,1.5518,1.5519,1.5517,1.5518
GBPCHF,20100924,165700,1.5519,1.5522,1.5518,1.5522
GBPCHF,20100924,165800,1.5521,1.5534,1.5521,1.5534
GBPCHF,20100924,165900,1.5533,1.5533,1.5530,1.5531
GBPCHF,20100924,170000,1.5532,1.5544,1.5532,1.5543
GBPCHF,20100924,170100,1.5545,1.5546,1.5532,1.5534
GBPCHF,20100924,170200,1.5533,1.5534,1.5527,1.5527
GBPCHF,20100924,170300,1.5526,1.5528,1.5522,1.5524
GBPCHF,20100924,170400,1.5525,1.5528,1.5522,1.5528
GBPCHF,20100924,170500,1.5529,1.5530,1.5528,1.5528
GBPCHF,20100924,170600,1.5527,1.5527,1.5524,1.5524
GBPCHF,20100924,170700,1.5522,1.5522,1.5519,1.5521
GBPCHF,20100924,170800,1.5522,1.5522,1.5519,1.5519
GBPCHF,20100924,170900,1.5520,1.5520,1.5516,1.5516
GBPCHF,20100924,171000,1.5517,1.5519,1.5512,1.5519
GBPCHF,20100924,171100,1.5518,1.5519,1.5518,1.5518
GBPCHF,20100924,171200,1.5519,1.5520,1.5517,1.5520
GBPCHF,20100924,171300,1.5521,1.5530,1.5521,1.5529
GBPCHF,20100924,171400,1.5528,1.5530,1.5528,1.5530
GBPCHF,20100924,171500,1.5529,1.5529,1.5528,1.5529
GBPCHF,20100924,171600,1.5530,1.5531,1.5529,1.5531
GBPCHF,20100924,171700,1.5530,1.5531,1.5530,1.5531
GBPCHF,20100924,171800,1.5532,1.5535,1.5532,1.5534
GBPCHF,20100924,171900,1.5533,1.5534,1.5529,1.5529
GBPCHF,20100924,172000,1.5530,1.5538,1.5530,1.5534
GBPCHF,20100924,172100,1.5533,1.5534,1.5531,1.5531
GBPCHF,20100924,172200,1.5532,1.5533,1.5530,1.5530
GBPCHF,20100924,172300,1.5529,1.5531,1.5528,1.5531
GBPCHF,20100924,172400,1.5530,1.5531,1.5529,1.5531
GBPCHF,20100924,172500,1.5532,1.5534,1.5531,1.5533
GBPCHF,20100924,172600,1.5532,1.5534,1.5532,1.5534
GBPCHF,20100924,172700,1.5533,1.5533,1.5531,1.5533
GBPCHF,20100924,172800,1.5534,1.5537,1.5534,1.5536
GBPCHF,20100924,172900,1.5535,1.5540,1.5535,1.5539
GBPCHF,20100924,173000,1.5538,1.5538,1.5533,1.5534
GBPCHF,20100924,173100,1.5535,1.5542,1.5535,1.5541
GBPCHF,20100924,173200,1.5540,1.5541,1.5537,1.5541
GBPCHF,20100924,173300,1.5542,1.5546,1.5542,1.5546
GBPCHF,20100924,173400,1.5547,1.5550,1.5547,1.5549
GBPCHF,20100924,173500,1.5550,1.5553,1.5549,1.5549
GBPCHF,20100924,173600,1.5548,1.5556,1.5548,1.5556
GBPCHF,20100924,173700,1.5555,1.5566,1.5555,1.5566
GBPCHF,20100924,173800,1.5564,1.5569,1.5563,1.5569
GBPCHF,20100924,173900,1.5570,1.5571,1.5567,1.5571
GBPCHF,20100924,174000,1.5572,1.5576,1.5572,1.5574
GBPCHF,20100924,174100,1.5573,1.5575,1.5572,1.5575
GBPCHF,20100924,174200,1.5574,1.5575,1.5574,1.5575
GBPCHF,20100924,174300,1.5576,1.5576,1.5571,1.5571
GBPCHF,20100924,174400,1.5572,1.5572,1.5565,1.5565
GBPCHF,20100924,174500,1.5566,1.5566,1.5562,1.5562
GBPCHF,20100924,174600,1.5563,1.5563,1.5562,1.5562
GBPCHF,20100924,174700,1.5561,1.5564,1.5561,1.5564
GBPCHF,20100924,174800,1.5565,1.5565,1.5563,1.5563
GBPCHF,20100924,174900,1.5562,1.5565,1.5562,1.5565
GBPCHF,20100924,175000,1.5564,1.5568,1.5563,1.5568
GBPCHF,20100924,175100,1.5569,1.5570,1.5567,1.5567
GBPCHF,20100924,175200,1.5566,1.5567,1.5566,1.5567
GBPCHF,20100924,175300,1.5568,1.5568,1.5562,1.5562
GBPCHF,20100924,175400,1.5561,1.5562,1.5561,1.5561
GBPCHF,20100924,175500,1.5562,1.5562,1.5561,1.5561
GBPCHF,20100924,175600,1.5560,1.5560,1.5556,1.5556
GBPCHF,20100924,175700,1.5556,1.5556,1.5555,1.5556
GBPCHF,20100924,175800,1.5557,1.5558,1.5556,1.5556
GBPCHF,20100924,175900,1.5557,1.5557,1.5556,1.5556
GBPCHF,20100924,180000,1.5555,1.5555,1.5553,1.5553
GBPCHF,20100924,180100,1.5552,1.5554,1.5552,1.5554
GBPCHF,20100924,180200,1.5555,1.5557,1.5555,1.5557
GBPCHF,20100924,180300,1.5558,1.5558,1.5556,1.5556
GBPCHF,20100924,180400,1.5560,1.5564,1.5559,1.5560
GBPCHF,20100924,180500,1.5562,1.5563,1.5557,1.5558
GBPCHF,20100924,180600,1.5559,1.5562,1.5557,1.5558
GBPCHF,20100924,180700,1.5557,1.5557,1.5556,1.5557
GBPCHF,20100924,180800,1.5558,1.5559,1.5558,1.5558
GBPCHF,20100924,180900,1.5559,1.5559,1.5557,1.5559
GBPCHF,20100924,181000,1.5560,1.5562,1.5559,1.5559
GBPCHF,20100924,181100,1.5560,1.5560,1.5560,1.5560
GBPCHF,20100924,181200,1.5561,1.5561,1.5561,1.5561
GBPCHF,20100924,181300,1.5560,1.5562,1.5560,1.5562
GBPCHF,20100924,181400,1.5562,1.5563,1.5562,1.5563
GBPCHF,20100924,181500,1.5563,1.5563,1.5563,1.5563
GBPCHF,20100924,181600,1.5562,1.5565,1.5561,1.5561
GBPCHF,20100924,181700,1.5560,1.5561,1.5560,1.5561
GBPCHF,20100924,181800,1.5560,1.5561,1.5560,1.5561
GBPCHF,20100924,181900,1.5561,1.5561,1.5560,1.5560
GBPCHF,20100924,182000,1.5561,1.5561,1.5560,1.5560
GBPCHF,20100924,182100,1.5561,1.5562,1.5561,1.5561
GBPCHF,20100924,182200,1.5562,1.5562,1.5561,1.5561
GBPCHF,20100924,182300,1.5561,1.5562,1.5561,1.5562
GBPCHF,20100924,182400,1.5561,1.5562,1.5561,1.5561
GBPCHF,20100924,182500,1.5562,1.5562,1.5561,1.5561
GBPCHF,20100924,182600,1.5562,1.5564,1.5562,1.5564
GBPCHF,20100924,182700,1.5563,1.5563,1.5561,1.5561
GBPCHF,20100924,182800,1.5560,1.5560,1.5559,1.5560
GBPCHF,20100924,182900,1.5561,1.5562,1.5561,1.5562
GBPCHF,20100924,183000,1.5563,1.5571,1.5563,1.5571
GBPCHF,20100924,183100,1.5570,1.5571,1.5569,1.5569
GBPCHF,20100924,183200,1.5568,1.5568,1.5567,1.5567
GBPCHF,20100924,183300,1.5568,1.5568,1.5566,1.5566
GBPCHF,20100924,183400,1.5566,1.5567,1.5566,1.5566
GBPCHF,20100924,183500,1.5565,1.5565,1.5563,1.5563
GBPCHF,20100924,183600,1.5562,1.5565,1.5562,1.5565
GBPCHF,20100924,183700,1.5566,1.5568,1.5566,1.5567
GBPCHF,20100924,183800,1.5568,1.5568,1.5566,1.5567
GBPCHF,20100924,183900,1.5566,1.5566,1.5565,1.5565
GBPCHF,20100924,184000,1.5566,1.5567,1.5565,1.5565
GBPCHF,20100924,184100,1.5566,1.5568,1.5565,1.5567
GBPCHF,20100924,184200,1.5567,1.5567,1.5567,1.5567
GBPCHF,20100924,184300,1.5568,1.5569,1.5567,1.5567
GBPCHF,20100924,184400,1.5566,1.5569,1.5566,1.5568
GBPCHF,20100924,184500,1.5569,1.5570,1.5569,1.5570
GBPCHF,20100924,184600,1.5570,1.5570,1.5570,1.5570
GBPCHF,20100924,184700,1.5571,1.5573,1.5571,1.5573
GBPCHF,20100924,184800,1.5572,1.5575,1.5572,1.5575
GBPCHF,20100924,184900,1.5576,1.5577,1.5574,1.5574
GBPCHF,20100924,185000,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100924,185100,1.5574,1.5575,1.5574,1.5574
GBPCHF,20100924,185200,1.5573,1.5574,1.5572,1.5574
GBPCHF,20100924,185300,1.5575,1.5577,1.5573,1.5573
GBPCHF,20100924,185400,1.5574,1.5574,1.5573,1.5573
GBPCHF,20100924,185500,1.5572,1.5573,1.5571,1.5571
GBPCHF,20100924,185600,1.5572,1.5574,1.5572,1.5574
GBPCHF,20100924,185700,1.5574,1.5574,1.5574,1.5574
GBPCHF,20100924,185800,1.5575,1.5578,1.5575,1.5578
GBPCHF,20100924,185900,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100924,190000,1.5577,1.5577,1.5574,1.5575
GBPCHF,20100924,190100,1.5574,1.5582,1.5573,1.5582
GBPCHF,20100924,190200,1.5581,1.5582,1.5580,1.5581
GBPCHF,20100924,190300,1.5582,1.5588,1.5581,1.5588
GBPCHF,20100924,190400,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100924,190500,1.5589,1.5589,1.5584,1.5585
GBPCHF,20100924,190600,1.5584,1.5585,1.5583,1.5583
GBPCHF,20100924,190700,1.5584,1.5587,1.5583,1.5587
GBPCHF,20100924,190800,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100924,190900,1.5586,1.5586,1.5585,1.5586
GBPCHF,20100924,191000,1.5585,1.5585,1.5583,1.5583
GBPCHF,20100924,191100,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100924,191200,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100924,191300,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100924,191400,1.5583,1.5584,1.5582,1.5584
GBPCHF,20100924,191500,1.5583,1.5584,1.5582,1.5582
GBPCHF,20100924,191600,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100924,191700,1.5583,1.5584,1.5583,1.5584
GBPCHF,20100924,191800,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100924,191900,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100924,192000,1.5587,1.5587,1.5585,1.5586
GBPCHF,20100924,192100,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100924,192200,1.5585,1.5585,1.5581,1.5582
GBPCHF,20100924,192300,1.5581,1.5581,1.5580,1.5580
GBPCHF,20100924,192400,1.5581,1.5582,1.5581,1.5581
GBPCHF,20100924,192500,1.5582,1.5586,1.5582,1.5586
GBPCHF,20100924,192600,1.5588,1.5590,1.5588,1.5589
GBPCHF,20100924,192700,1.5590,1.5593,1.5590,1.5591
GBPCHF,20100924,192800,1.5590,1.5590,1.5588,1.5589
GBPCHF,20100924,192900,1.5588,1.5589,1.5587,1.5587
GBPCHF,20100924,193000,1.5586,1.5596,1.5586,1.5596
GBPCHF,20100924,193100,1.5595,1.5595,1.5593,1.5594
GBPCHF,20100924,193200,1.5593,1.5596,1.5593,1.5595
GBPCHF,20100924,193300,1.5595,1.5595,1.5595,1.5595
GBPCHF,20100924,193400,1.5595,1.5595,1.5593,1.5593
GBPCHF,20100924,193500,1.5594,1.5598,1.5594,1.5598
GBPCHF,20100924,193600,1.5598,1.5598,1.5598,1.5598
GBPCHF,20100924,193700,1.5597,1.5599,1.5597,1.5599
GBPCHF,20100924,193800,1.5600,1.5600,1.5598,1.5600
GBPCHF,20100924,193900,1.5601,1.5602,1.5601,1.5602
GBPCHF,20100924,194000,1.5603,1.5603,1.5602,1.5603
GBPCHF,20100924,194100,1.5602,1.5602,1.5602,1.5602
GBPCHF,20100924,194200,1.5603,1.5603,1.5598,1.5598
GBPCHF,20100924,194300,1.5597,1.5598,1.5596,1.5598
GBPCHF,20100924,194400,1.5597,1.5598,1.5597,1.5598
GBPCHF,20100924,194500,1.5597,1.5597,1.5595,1.5595
GBPCHF,20100924,194600,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100924,194700,1.5592,1.5592,1.5592,1.5592
GBPCHF,20100924,194800,1.5591,1.5594,1.5591,1.5594
GBPCHF,20100924,194900,1.5593,1.5593,1.5591,1.5591
GBPCHF,20100924,195000,1.5590,1.5590,1.5586,1.5589
GBPCHF,20100924,195100,1.5588,1.5588,1.5584,1.5585
GBPCHF,20100924,195200,1.5586,1.5586,1.5583,1.5584
GBPCHF,20100924,195300,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100924,195400,1.5588,1.5589,1.5587,1.5589
GBPCHF,20100924,195500,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100924,195600,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100924,195700,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100924,195800,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100924,195900,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100924,200000,1.5589,1.5591,1.5588,1.5588
GBPCHF,20100924,200100,1.5587,1.5593,1.5586,1.5593
GBPCHF,20100924,200200,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100924,200300,1.5593,1.5595,1.5593,1.5595
GBPCHF,20100924,200400,1.5594,1.5594,1.5590,1.5590
GBPCHF,20100924,200500,1.5591,1.5592,1.5590,1.5590
GBPCHF,20100924,200600,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100924,200700,1.5593,1.5594,1.5592,1.5594
GBPCHF,20100924,200800,1.5593,1.5593,1.5589,1.5589
GBPCHF,20100924,200900,1.5588,1.5590,1.5587,1.5590
GBPCHF,20100924,201000,1.5589,1.5590,1.5586,1.5586
GBPCHF,20100924,201100,1.5585,1.5585,1.5583,1.5584
GBPCHF,20100924,201200,1.5585,1.5585,1.5583,1.5583
GBPCHF,20100924,201300,1.5584,1.5586,1.5584,1.5585
GBPCHF,20100924,201400,1.5586,1.5587,1.5585,1.5585
GBPCHF,20100924,201500,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100924,201600,1.5586,1.5587,1.5586,1.5586
GBPCHF,20100924,201700,1.5588,1.5589,1.5588,1.5588
GBPCHF,20100924,201800,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100924,201900,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100924,202000,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100924,202100,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100924,202200,1.5586,1.5587,1.5582,1.5583
GBPCHF,20100924,202300,1.5584,1.5584,1.5582,1.5584
GBPCHF,20100924,202400,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100924,202500,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100924,202600,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100924,202700,1.5585,1.5585,1.5581,1.5581
GBPCHF,20100924,202800,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100924,202900,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100924,203000,1.5582,1.5582,1.5581,1.5582
GBPCHF,20100924,203100,1.5583,1.5583,1.5580,1.5580
GBPCHF,20100924,203200,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100924,203300,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100924,203400,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100924,203500,1.5580,1.5580,1.5579,1.5579
GBPCHF,20100924,203600,1.5580,1.5581,1.5580,1.5580
GBPCHF,20100924,203700,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100924,203800,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100924,203900,1.5581,1.5585,1.5581,1.5585
GBPCHF,20100924,204000,1.5586,1.5587,1.5585,1.5585
GBPCHF,20100924,204100,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100924,204200,1.5587,1.5587,1.5585,1.5586
GBPCHF,20100924,204300,1.5587,1.5588,1.5586,1.5587
GBPCHF,20100924,204400,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100924,204500,1.5588,1.5591,1.5588,1.5591
GBPCHF,20100924,204600,1.5592,1.5593,1.5592,1.5592
GBPCHF,20100924,204700,1.5593,1.5593,1.5592,1.5593
GBPCHF,20100924,204800,1.5592,1.5592,1.5592,1.5592
GBPCHF,20100924,204900,1.5592,1.5592,1.5591,1.5592
GBPCHF,20100924,205000,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100924,205100,1.5592,1.5596,1.5592,1.5596
GBPCHF,20100924,205200,1.5595,1.5595,1.5590,1.5591
GBPCHF,20100924,205300,1.5590,1.5590,1.5588,1.5590
GBPCHF,20100924,205400,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100924,205500,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100924,205600,1.5591,1.5591,1.5587,1.5589
GBPCHF,20100924,205700,1.5590,1.5593,1.5587,1.5587
GBPCHF,20100924,205800,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100924,205900,1.5590,1.5590,1.5587,1.5588
GBPCHF,20100924,210000,1.5589,1.5589,1.5581,1.5581
GBPCHF,20100924,210100,1.5580,1.5583,1.5577,1.5583
GBPCHF,20100924,210200,1.5584,1.5585,1.5584,1.5584
GBPCHF,20100924,210300,1.5583,1.5589,1.5583,1.5588
GBPCHF,20100924,210400,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100924,210500,1.5589,1.5591,1.5589,1.5590
GBPCHF,20100924,210600,1.5591,1.5591,1.5588,1.5588
GBPCHF,20100924,210700,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100924,210800,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100924,210900,1.5589,1.5590,1.5587,1.5587
GBPCHF,20100924,211000,1.5586,1.5588,1.5585,1.5587
GBPCHF,20100924,211100,1.5586,1.5589,1.5586,1.5588
GBPCHF,20100924,211200,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100924,211300,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100924,211400,1.5585,1.5586,1.5584,1.5586
GBPCHF,20100924,211500,1.5587,1.5588,1.5586,1.5586
GBPCHF,20100924,211600,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100924,211700,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100924,211800,1.5589,1.5589,1.5587,1.5587
GBPCHF,20100924,211900,1.5586,1.5586,1.5585,1.5586
GBPCHF,20100924,212000,1.5585,1.5585,1.5583,1.5583
GBPCHF,20100924,212100,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100924,212200,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100924,212300,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100924,212400,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100924,212500,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100924,212600,1.5580,1.5582,1.5580,1.5581
GBPCHF,20100924,212700,1.5580,1.5582,1.5580,1.5582
GBPCHF,20100924,212800,1.5581,1.5586,1.5581,1.5585
GBPCHF,20100924,212900,1.5586,1.5586,1.5584,1.5586
GBPCHF,20100924,213000,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100924,213100,1.5583,1.5583,1.5582,1.5583
GBPCHF,20100924,213200,1.5584,1.5586,1.5584,1.5586
GBPCHF,20100924,213300,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100924,213400,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100924,213500,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100924,213600,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100924,213700,1.5587,1.5587,1.5585,1.5585
GBPCHF,20100924,213800,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100924,213900,1.5584,1.5586,1.5583,1.5586
GBPCHF,20100924,214000,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100924,214100,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100924,214200,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100924,214300,1.5591,1.5591,1.5587,1.5587
GBPCHF,20100924,214400,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100924,214500,1.5586,1.5586,1.5584,1.5584
GBPCHF,20100924,214600,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100924,214700,1.5584,1.5584,1.5580,1.5581
GBPCHF,20100924,214800,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100924,214900,1.5582,1.5584,1.5582,1.5583
GBPCHF,20100924,215000,1.5582,1.5587,1.5582,1.5587
GBPCHF,20100924,215100,1.5588,1.5588,1.5584,1.5586
GBPCHF,20100924,215200,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100924,215300,1.5588,1.5588,1.5583,1.5583
GBPCHF,20100924,215400,1.5584,1.5588,1.5584,1.5588
GBPCHF,20100924,215500,1.5589,1.5590,1.5587,1.5587
GBPCHF,20100924,215600,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100924,215700,1.5586,1.5589,1.5586,1.5589
GBPCHF,20100924,215800,1.5588,1.5588,1.5585,1.5585
GBPCHF,20100924,215900,1.5586,1.5587,1.5585,1.5587
GBPCHF,20100924,220000,1.5586,1.5588,1.5586,1.5587
GBPJPY,20100924,000100,132.32,132.32,132.31,132.31
GBPJPY,20100924,000200,132.32,132.32,132.32,132.32
GBPJPY,20100924,000300,132.32,132.32,132.31,132.31
GBPJPY,20100924,000400,132.30,132.30,132.29,132.29
GBPJPY,20100924,000500,132.29,132.29,132.29,132.29
GBPJPY,20100924,000600,132.28,132.28,132.27,132.27
GBPJPY,20100924,000700,132.27,132.27,132.26,132.26
GBPJPY,20100924,000800,132.28,132.28,132.26,132.27
GBPJPY,20100924,000900,132.28,132.30,132.27,132.30
GBPJPY,20100924,001000,132.30,132.30,132.30,132.30
GBPJPY,20100924,001100,132.29,132.29,132.28,132.28
GBPJPY,20100924,001200,132.29,132.30,132.29,132.30
GBPJPY,20100924,001300,132.30,132.30,132.30,132.30
GBPJPY,20100924,001400,132.29,132.30,132.29,132.30
GBPJPY,20100924,001500,132.31,132.32,132.31,132.32
GBPJPY,20100924,001600,132.32,132.32,132.32,132.32
GBPJPY,20100924,001700,132.32,132.32,132.31,132.31
GBPJPY,20100924,001800,132.31,132.31,132.31,132.31
GBPJPY,20100924,001900,132.32,132.32,132.30,132.31
GBPJPY,20100924,002000,132.32,132.34,132.32,132.33
GBPJPY,20100924,002100,132.32,132.34,132.32,132.34
GBPJPY,20100924,002200,132.35,132.35,132.34,132.35
GBPJPY,20100924,002300,132.36,132.40,132.36,132.40
GBPJPY,20100924,002400,132.40,132.40,132.40,132.40
GBPJPY,20100924,002500,132.41,132.41,132.41,132.41
GBPJPY,20100924,002600,132.40,132.40,132.35,132.35
GBPJPY,20100924,002700,132.35,132.35,132.35,132.35
GBPJPY,20100924,002800,132.34,132.35,132.31,132.35
GBPJPY,20100924,002900,132.36,132.37,132.36,132.37
GBPJPY,20100924,003000,132.37,132.37,132.37,132.37
GBPJPY,20100924,003100,132.37,132.37,132.37,132.37
GBPJPY,20100924,003200,132.38,132.38,132.38,132.38
GBPJPY,20100924,003300,132.37,132.39,132.37,132.39
GBPJPY,20100924,003400,132.40,132.41,132.39,132.39
GBPJPY,20100924,003500,132.39,132.40,132.39,132.40
GBPJPY,20100924,003600,132.41,132.41,132.40,132.40
GBPJPY,20100924,003700,132.41,132.42,132.41,132.42
GBPJPY,20100924,003800,132.41,132.41,132.38,132.38
GBPJPY,20100924,003900,132.39,132.43,132.39,132.43
GBPJPY,20100924,004000,132.45,132.47,132.45,132.45
GBPJPY,20100924,004100,132.46,132.51,132.46,132.49
GBPJPY,20100924,004200,132.50,132.57,132.50,132.56
GBPJPY,20100924,004300,132.57,132.65,132.56,132.64
GBPJPY,20100924,004400,132.63,132.63,132.54,132.57
GBPJPY,20100924,004500,132.56,132.56,132.53,132.53
GBPJPY,20100924,004600,132.52,132.52,132.50,132.50
GBPJPY,20100924,004700,132.49,132.49,132.46,132.47
GBPJPY,20100924,004800,132.48,132.50,132.48,132.49
GBPJPY,20100924,004900,132.50,132.50,132.50,132.50
GBPJPY,20100924,005000,132.50,132.51,132.50,132.51
GBPJPY,20100924,005100,132.52,132.53,132.49,132.49
GBPJPY,20100924,005200,132.49,132.49,132.49,132.49
GBPJPY,20100924,005300,132.50,132.50,132.49,132.50
GBPJPY,20100924,005400,132.49,132.49,132.48,132.48
GBPJPY,20100924,005500,132.49,132.49,132.44,132.44
GBPJPY,20100924,005600,132.43,132.43,132.41,132.41
GBPJPY,20100924,005700,132.41,132.41,132.41,132.41
GBPJPY,20100924,005800,132.42,132.44,132.42,132.44
GBPJPY,20100924,005900,132.45,132.46,132.45,132.46
GBPJPY,20100924,010000,132.46,132.46,132.46,132.46
GBPJPY,20100924,010100,132.46,132.49,132.46,132.49
GBPJPY,20100924,010200,132.48,132.49,132.48,132.49
GBPJPY,20100924,010300,132.48,132.48,132.47,132.47
GBPJPY,20100924,010400,132.46,132.46,132.46,132.46
GBPJPY,20100924,010500,132.46,132.47,132.45,132.47
GBPJPY,20100924,010600,132.47,132.47,132.47,132.47
GBPJPY,20100924,010700,132.46,132.46,132.43,132.43
GBPJPY,20100924,010800,132.44,132.44,132.43,132.44
GBPJPY,20100924,010900,132.43,132.43,132.42,132.42
GBPJPY,20100924,011000,132.42,132.42,132.42,132.42
GBPJPY,20100924,011100,132.41,132.43,132.41,132.43
GBPJPY,20100924,011200,132.44,132.45,132.44,132.45
GBPJPY,20100924,011300,132.44,132.45,132.44,132.45
GBPJPY,20100924,011400,132.44,132.44,132.43,132.43
GBPJPY,20100924,011500,132.43,132.43,132.43,132.43
GBPJPY,20100924,011600,132.42,132.43,132.42,132.42
GBPJPY,20100924,011700,132.43,132.44,132.43,132.43
GBPJPY,20100924,011800,132.43,132.43,132.43,132.43
GBPJPY,20100924,011900,132.44,132.44,132.43,132.43
GBPJPY,20100924,012000,132.42,132.42,132.42,132.42
GBPJPY,20100924,012100,132.43,132.43,132.43,132.43
GBPJPY,20100924,012200,132.43,132.44,132.43,132.44
GBPJPY,20100924,012300,132.46,132.46,132.45,132.45
GBPJPY,20100924,012400,132.46,132.47,132.46,132.46
GBPJPY,20100924,012500,132.46,132.46,132.46,132.46
GBPJPY,20100924,012600,132.47,132.47,132.47,132.47
GBPJPY,20100924,012700,132.47,132.47,132.47,132.47
GBPJPY,20100924,012800,132.48,132.49,132.48,132.49
GBPJPY,20100924,012900,132.49,132.49,132.48,132.48
GBPJPY,20100924,013000,132.49,132.49,132.49,132.49
GBPJPY,20100924,013100,132.49,132.49,132.49,132.49
GBPJPY,20100924,013200,132.49,132.49,132.48,132.48
GBPJPY,20100924,013300,132.47,132.48,132.47,132.48
GBPJPY,20100924,013400,132.49,132.50,132.48,132.50
GBPJPY,20100924,013500,132.51,132.51,132.51,132.51
GBPJPY,20100924,013600,132.50,132.53,132.50,132.53
GBPJPY,20100924,013700,132.52,132.52,132.51,132.51
GBPJPY,20100924,013800,132.50,132.50,132.49,132.50
GBPJPY,20100924,013900,132.50,132.50,132.47,132.47
GBPJPY,20100924,014000,132.46,132.46,132.46,132.46
GBPJPY,20100924,014100,132.45,132.45,132.44,132.44
GBPJPY,20100924,014200,132.45,132.46,132.45,132.46
GBPJPY,20100924,014300,132.45,132.47,132.45,132.47
GBPJPY,20100924,014400,132.47,132.47,132.47,132.47
GBPJPY,20100924,014500,132.48,132.48,132.48,132.48
GBPJPY,20100924,014600,132.48,132.49,132.48,132.49
GBPJPY,20100924,014700,132.49,132.49,132.48,132.49
GBPJPY,20100924,014800,132.50,132.50,132.48,132.48
GBPJPY,20100924,014900,132.49,132.50,132.49,132.50
GBPJPY,20100924,015000,132.49,132.49,132.48,132.48
GBPJPY,20100924,015100,132.47,132.50,132.47,132.50
GBPJPY,20100924,015200,132.49,132.53,132.49,132.53
GBPJPY,20100924,015300,132.52,132.52,132.49,132.49
GBPJPY,20100924,015400,132.47,132.47,132.46,132.46
GBPJPY,20100924,015500,132.45,132.46,132.44,132.46
GBPJPY,20100924,015600,132.45,132.45,132.42,132.42
GBPJPY,20100924,015700,132.41,132.41,132.38,132.39
GBPJPY,20100924,015800,132.40,132.40,132.39,132.40
GBPJPY,20100924,015900,132.41,132.43,132.40,132.41
GBPJPY,20100924,020000,132.40,132.41,132.39,132.40
GBPJPY,20100924,020100,132.41,132.41,132.40,132.40
GBPJPY,20100924,020200,132.41,132.43,132.39,132.42
GBPJPY,20100924,020300,132.41,132.41,132.40,132.40
GBPJPY,20100924,020400,132.39,132.40,132.38,132.39
GBPJPY,20100924,020500,132.40,132.40,132.37,132.37
GBPJPY,20100924,020600,132.36,132.36,132.34,132.35
GBPJPY,20100924,020700,132.36,132.39,132.36,132.39
GBPJPY,20100924,020800,132.40,132.40,132.40,132.40
GBPJPY,20100924,020900,132.40,132.40,132.39,132.39
GBPJPY,20100924,021000,132.38,132.38,132.38,132.38
GBPJPY,20100924,021100,132.37,132.39,132.36,132.39
GBPJPY,20100924,021200,132.40,132.40,132.39,132.39
GBPJPY,20100924,021300,132.39,132.40,132.39,132.40
GBPJPY,20100924,021400,132.39,132.40,132.38,132.40
GBPJPY,20100924,021500,132.41,132.42,132.40,132.42
GBPJPY,20100924,021600,132.43,132.43,132.41,132.43
GBPJPY,20100924,021700,132.42,132.42,132.37,132.38
GBPJPY,20100924,021800,132.37,132.41,132.37,132.41
GBPJPY,20100924,021900,132.40,132.40,132.37,132.38
GBPJPY,20100924,022000,132.39,132.41,132.38,132.40
GBPJPY,20100924,022100,132.41,132.41,132.41,132.41
GBPJPY,20100924,022200,132.42,132.46,132.42,132.46
GBPJPY,20100924,022300,132.45,132.50,132.45,132.50
GBPJPY,20100924,022400,132.49,132.53,132.48,132.53
GBPJPY,20100924,022500,132.52,132.54,132.51,132.51
GBPJPY,20100924,022600,132.50,132.52,132.50,132.52
GBPJPY,20100924,022700,132.52,132.53,132.52,132.53
GBPJPY,20100924,022800,132.52,132.52,132.52,132.52
GBPJPY,20100924,022900,132.53,132.55,132.53,132.54
GBPJPY,20100924,023000,132.55,132.58,132.54,132.54
GBPJPY,20100924,023100,132.53,132.54,132.52,132.54
GBPJPY,20100924,023200,132.53,132.53,132.49,132.49
GBPJPY,20100924,023300,132.46,132.48,132.45,132.48
GBPJPY,20100924,023400,132.49,132.49,132.49,132.49
GBPJPY,20100924,023500,132.50,132.52,132.50,132.50
GBPJPY,20100924,023600,132.51,132.54,132.51,132.51
GBPJPY,20100924,023700,132.52,132.55,132.52,132.54
GBPJPY,20100924,023800,132.53,132.54,132.52,132.53
GBPJPY,20100924,023900,132.53,132.53,132.52,132.52
GBPJPY,20100924,024000,132.51,132.51,132.49,132.50
GBPJPY,20100924,024100,132.51,132.52,132.51,132.52
GBPJPY,20100924,024200,132.51,132.53,132.51,132.53
GBPJPY,20100924,024300,132.54,132.54,132.53,132.53
GBPJPY,20100924,024400,132.53,132.53,132.51,132.51
GBPJPY,20100924,024500,132.51,132.51,132.51,132.51
GBPJPY,20100924,024600,132.52,132.52,132.52,132.52
GBPJPY,20100924,024700,132.51,132.51,132.50,132.51
GBPJPY,20100924,024800,132.50,132.51,132.50,132.50
GBPJPY,20100924,024900,132.51,132.51,132.51,132.51
GBPJPY,20100924,025000,132.51,132.52,132.51,132.52
GBPJPY,20100924,025100,132.53,132.53,132.46,132.47
GBPJPY,20100924,025200,132.46,132.47,132.46,132.47
GBPJPY,20100924,025300,132.46,132.46,132.42,132.43
GBPJPY,20100924,025400,132.44,132.44,132.44,132.44
GBPJPY,20100924,025500,132.43,132.43,132.38,132.38
GBPJPY,20100924,025600,132.40,132.43,132.39,132.43
GBPJPY,20100924,025700,132.44,132.46,132.42,132.42
GBPJPY,20100924,025800,132.41,132.43,132.39,132.40
GBPJPY,20100924,025900,132.41,132.41,132.39,132.40
GBPJPY,20100924,030000,132.39,132.42,132.39,132.42
GBPJPY,20100924,030100,132.43,132.43,132.38,132.38
GBPJPY,20100924,030200,132.39,132.40,132.39,132.40
GBPJPY,20100924,030300,132.41,132.42,132.41,132.42
GBPJPY,20100924,030400,132.43,132.43,132.43,132.43
GBPJPY,20100924,030500,132.44,132.44,132.44,132.44
GBPJPY,20100924,030600,132.43,132.44,132.43,132.43
GBPJPY,20100924,030700,132.42,132.42,132.40,132.40
GBPJPY,20100924,030800,132.39,132.41,132.39,132.41
GBPJPY,20100924,030900,132.40,132.42,132.38,132.41
GBPJPY,20100924,031000,132.42,132.50,132.42,132.50
GBPJPY,20100924,031100,132.50,132.50,132.50,132.50
GBPJPY,20100924,031200,132.49,132.50,132.49,132.50
GBPJPY,20100924,031300,132.51,132.52,132.50,132.50
GBPJPY,20100924,031400,132.51,132.54,132.51,132.54
GBPJPY,20100924,031500,132.53,132.53,132.52,132.53
GBPJPY,20100924,031600,132.52,132.52,132.52,132.52
GBPJPY,20100924,031700,132.52,132.52,132.51,132.51
GBPJPY,20100924,031800,132.50,132.51,132.50,132.51
GBPJPY,20100924,031900,132.52,132.53,132.52,132.53
GBPJPY,20100924,032000,132.54,132.58,132.54,132.58
GBPJPY,20100924,032100,132.59,132.59,132.58,132.59
GBPJPY,20100924,032200,132.58,132.59,132.58,132.59
GBPJPY,20100924,032300,132.58,132.59,132.58,132.59
GBPJPY,20100924,032400,132.58,132.58,132.57,132.58
GBPJPY,20100924,032500,132.57,132.57,132.55,132.55
GBPJPY,20100924,032600,132.56,132.56,132.54,132.54
GBPJPY,20100924,032700,132.55,132.56,132.53,132.53
GBPJPY,20100924,032800,132.52,132.53,132.52,132.53
GBPJPY,20100924,032900,132.52,132.52,132.51,132.51
GBPJPY,20100924,033000,132.50,132.51,132.50,132.51
GBPJPY,20100924,033100,132.52,132.52,132.51,132.51
GBPJPY,20100924,033200,132.52,132.54,132.52,132.54
GBPJPY,20100924,033300,132.54,132.54,132.54,132.54
GBPJPY,20100924,033400,132.55,132.59,132.55,132.59
GBPJPY,20100924,033500,132.60,132.62,132.60,132.60
GBPJPY,20100924,033600,132.59,132.59,132.57,132.57
GBPJPY,20100924,033700,132.56,132.57,132.55,132.57
GBPJPY,20100924,033800,132.58,132.61,132.58,132.61
GBPJPY,20100924,033900,132.62,132.62,132.62,132.62
GBPJPY,20100924,034000,132.62,132.63,132.62,132.62
GBPJPY,20100924,034100,132.61,132.62,132.60,132.60
GBPJPY,20100924,034200,132.61,132.61,132.59,132.59
GBPJPY,20100924,034300,132.59,132.59,132.59,132.59
GBPJPY,20100924,034400,132.58,132.58,132.58,132.58
GBPJPY,20100924,034500,132.57,132.58,132.57,132.57
GBPJPY,20100924,034600,132.56,132.57,132.56,132.57
GBPJPY,20100924,034700,132.57,132.57,132.57,132.57
GBPJPY,20100924,034800,132.56,132.57,132.55,132.55
GBPJPY,20100924,034900,132.56,132.56,132.56,132.56
GBPJPY,20100924,035000,132.56,132.56,132.56,132.56
GBPJPY,20100924,035100,132.56,132.56,132.55,132.55
GBPJPY,20100924,035200,132.56,132.57,132.56,132.56
GBPJPY,20100924,035300,132.55,132.55,132.55,132.55
GBPJPY,20100924,035400,132.55,132.55,132.55,132.55
GBPJPY,20100924,035500,132.54,132.55,132.54,132.54
GBPJPY,20100924,035600,132.55,132.57,132.55,132.57
GBPJPY,20100924,035700,132.56,132.56,132.55,132.56
GBPJPY,20100924,035800,132.55,132.55,132.55,132.55
GBPJPY,20100924,035900,132.55,132.55,132.53,132.54
GBPJPY,20100924,040000,132.53,132.53,132.51,132.51
GBPJPY,20100924,040100,132.52,132.52,132.50,132.50
GBPJPY,20100924,040200,132.49,132.49,132.48,132.48
GBPJPY,20100924,040300,132.47,132.47,132.47,132.47
GBPJPY,20100924,040400,132.47,132.47,132.47,132.47
GBPJPY,20100924,040500,132.47,132.49,132.47,132.49
GBPJPY,20100924,040600,132.49,132.50,132.49,132.49
GBPJPY,20100924,040700,132.48,132.48,132.47,132.48
GBPJPY,20100924,040800,132.47,132.49,132.47,132.49
GBPJPY,20100924,040900,132.49,132.49,132.49,132.49
GBPJPY,20100924,041000,132.50,132.51,132.50,132.51
GBPJPY,20100924,041100,132.50,132.50,132.50,132.50
GBPJPY,20100924,041200,132.50,132.51,132.50,132.50
GBPJPY,20100924,041300,132.51,132.53,132.51,132.53
GBPJPY,20100924,041400,132.52,132.53,132.52,132.53
GBPJPY,20100924,041500,132.52,132.52,132.51,132.52
GBPJPY,20100924,041600,132.53,132.53,132.50,132.50
GBPJPY,20100924,041700,132.51,132.51,132.50,132.50
GBPJPY,20100924,041800,132.51,132.51,132.50,132.50
GBPJPY,20100924,041900,132.51,132.51,132.51,132.51
GBPJPY,20100924,042000,132.51,132.51,132.51,132.51
GBPJPY,20100924,042100,132.52,132.52,132.52,132.52
GBPJPY,20100924,042200,132.52,132.52,132.52,132.52
GBPJPY,20100924,042300,132.52,132.53,132.51,132.52
GBPJPY,20100924,042400,132.52,132.52,132.52,132.52
GBPJPY,20100924,042500,132.51,132.51,132.51,132.51
GBPJPY,20100924,042600,132.51,132.51,132.51,132.51
GBPJPY,20100924,042700,132.51,132.51,132.51,132.51
GBPJPY,20100924,042800,132.51,132.52,132.51,132.52
GBPJPY,20100924,042900,132.53,132.54,132.53,132.53
GBPJPY,20100924,043000,132.52,132.53,132.52,132.53
GBPJPY,20100924,043100,132.54,132.54,132.54,132.54
GBPJPY,20100924,043200,132.53,132.55,132.53,132.54
GBPJPY,20100924,043300,132.55,132.56,132.55,132.56
GBPJPY,20100924,043400,132.56,132.56,132.56,132.56
GBPJPY,20100924,043500,132.55,132.57,132.55,132.57
GBPJPY,20100924,043600,132.56,132.56,132.55,132.55
GBPJPY,20100924,043700,132.54,132.55,132.53,132.53
GBPJPY,20100924,043800,132.54,132.55,132.54,132.55
GBPJPY,20100924,043900,132.54,132.54,132.54,132.54
GBPJPY,20100924,044000,132.54,132.56,132.54,132.56
GBPJPY,20100924,044100,132.56,132.56,132.56,132.56
GBPJPY,20100924,044200,132.57,132.59,132.57,132.59
GBPJPY,20100924,044300,132.59,132.59,132.59,132.59
GBPJPY,20100924,044400,132.59,132.59,132.58,132.58
GBPJPY,20100924,044500,132.57,132.57,132.57,132.57
GBPJPY,20100924,044600,132.57,132.58,132.57,132.58
GBPJPY,20100924,044700,132.58,132.59,132.58,132.59
GBPJPY,20100924,044800,132.59,132.59,132.59,132.59
GBPJPY,20100924,044900,132.58,132.59,132.58,132.59
GBPJPY,20100924,045000,132.60,132.60,132.60,132.60
GBPJPY,20100924,045100,132.61,132.62,132.60,132.61
GBPJPY,20100924,045200,132.62,132.63,132.62,132.63
GBPJPY,20100924,045300,132.62,132.63,132.62,132.62
GBPJPY,20100924,045400,132.63,132.63,132.63,132.63
GBPJPY,20100924,045500,132.64,132.65,132.63,132.64
GBPJPY,20100924,045600,132.63,132.63,132.63,132.63
GBPJPY,20100924,045700,132.63,132.64,132.63,132.64
GBPJPY,20100924,045800,132.63,132.63,132.63,132.63
GBPJPY,20100924,045900,132.63,132.63,132.63,132.63
GBPJPY,20100924,050000,132.64,132.64,132.63,132.64
GBPJPY,20100924,050100,132.63,132.64,132.63,132.64
GBPJPY,20100924,050200,132.65,132.65,132.64,132.65
GBPJPY,20100924,050300,132.64,132.65,132.64,132.65
GBPJPY,20100924,050400,132.64,132.67,132.64,132.67
GBPJPY,20100924,050500,132.68,132.68,132.67,132.67
GBPJPY,20100924,050600,132.68,132.73,132.68,132.71
GBPJPY,20100924,050700,132.72,132.78,132.72,132.76
GBPJPY,20100924,050800,132.76,132.76,132.76,132.76
GBPJPY,20100924,050900,132.76,132.76,132.75,132.76
GBPJPY,20100924,051000,132.77,132.77,132.75,132.75
GBPJPY,20100924,051100,132.75,132.76,132.75,132.75
GBPJPY,20100924,051200,132.76,132.76,132.75,132.75
GBPJPY,20100924,051300,132.74,132.74,132.73,132.74
GBPJPY,20100924,051400,132.75,132.75,132.75,132.75
GBPJPY,20100924,051500,132.76,132.77,132.75,132.75
GBPJPY,20100924,051600,132.75,132.75,132.75,132.75
GBPJPY,20100924,051700,132.75,132.75,132.75,132.75
GBPJPY,20100924,051800,132.76,132.78,132.76,132.78
GBPJPY,20100924,051900,132.77,132.77,132.76,132.76
GBPJPY,20100924,052000,132.75,132.75,132.75,132.75
GBPJPY,20100924,052100,132.75,132.76,132.74,132.75
GBPJPY,20100924,052200,132.74,132.75,132.74,132.75
GBPJPY,20100924,052300,132.74,132.74,132.72,132.72
GBPJPY,20100924,052400,132.73,132.73,132.71,132.72
GBPJPY,20100924,052500,132.73,132.74,132.73,132.74
GBPJPY,20100924,052600,132.73,132.73,132.71,132.71
GBPJPY,20100924,052700,132.69,132.69,132.68,132.68
GBPJPY,20100924,052800,132.67,132.68,132.66,132.68
GBPJPY,20100924,052900,132.67,132.69,132.67,132.68
GBPJPY,20100924,053000,132.69,132.69,132.68,132.68
GBPJPY,20100924,053100,132.67,132.67,132.65,132.65
GBPJPY,20100924,053200,132.64,132.65,132.64,132.64
GBPJPY,20100924,053300,132.65,132.68,132.65,132.66
GBPJPY,20100924,053400,132.65,132.66,132.65,132.66
GBPJPY,20100924,053500,132.65,132.67,132.64,132.66
GBPJPY,20100924,053600,132.65,132.66,132.65,132.66
GBPJPY,20100924,053700,132.67,132.67,132.65,132.65
GBPJPY,20100924,053800,132.66,132.66,132.62,132.62
GBPJPY,20100924,053900,132.63,132.63,132.62,132.62
GBPJPY,20100924,054000,132.63,132.64,132.62,132.62
GBPJPY,20100924,054100,132.61,132.62,132.61,132.62
GBPJPY,20100924,054200,132.63,132.63,132.61,132.61
GBPJPY,20100924,054300,132.62,132.63,132.60,132.63
GBPJPY,20100924,054400,132.62,132.62,132.62,132.62
GBPJPY,20100924,054500,132.62,132.62,132.62,132.62
GBPJPY,20100924,054600,132.61,132.62,132.60,132.62
GBPJPY,20100924,054700,132.63,132.66,132.62,132.64
GBPJPY,20100924,054800,132.63,132.63,132.62,132.62
GBPJPY,20100924,054900,132.61,132.62,132.60,132.60
GBPJPY,20100924,055000,132.61,132.61,132.60,132.61
GBPJPY,20100924,055100,132.61,132.61,132.61,132.61
GBPJPY,20100924,055200,132.62,132.62,132.60,132.60
GBPJPY,20100924,055300,132.59,132.60,132.59,132.59
GBPJPY,20100924,055400,132.58,132.59,132.58,132.59
GBPJPY,20100924,055500,132.58,132.58,132.53,132.53
GBPJPY,20100924,055600,132.52,132.53,132.52,132.53
GBPJPY,20100924,055700,132.52,132.56,132.52,132.56
GBPJPY,20100924,055800,132.55,132.56,132.55,132.56
GBPJPY,20100924,055900,132.55,132.55,132.52,132.54
GBPJPY,20100924,060000,132.55,132.57,132.55,132.57
GBPJPY,20100924,060100,132.56,132.57,132.56,132.56
GBPJPY,20100924,060200,132.55,132.55,132.53,132.54
GBPJPY,20100924,060300,132.54,132.54,132.54,132.54
GBPJPY,20100924,060400,132.55,132.57,132.55,132.56
GBPJPY,20100924,060500,132.54,132.56,132.54,132.56
GBPJPY,20100924,060600,132.57,132.57,132.54,132.54
GBPJPY,20100924,060700,132.55,132.55,132.50,132.50
GBPJPY,20100924,060800,132.49,132.51,132.49,132.51
GBPJPY,20100924,060900,132.50,132.50,132.49,132.49
GBPJPY,20100924,061000,132.48,132.51,132.48,132.51
GBPJPY,20100924,061100,132.50,132.52,132.50,132.51
GBPJPY,20100924,061200,132.50,132.51,132.50,132.50
GBPJPY,20100924,061300,132.51,132.51,132.51,132.51
GBPJPY,20100924,061400,132.52,132.54,132.52,132.54
GBPJPY,20100924,061500,132.53,132.68,132.53,132.67
GBPJPY,20100924,061600,132.66,133.56,132.66,133.49
GBPJPY,20100924,061700,133.40,133.51,133.29,133.49
GBPJPY,20100924,061800,133.52,133.55,133.40,133.40
GBPJPY,20100924,061900,133.37,133.37,133.18,133.29
GBPJPY,20100924,062000,133.30,133.48,133.30,133.48
GBPJPY,20100924,062100,133.50,133.66,133.50,133.62
GBPJPY,20100924,062200,133.59,133.68,133.43,133.44
GBPJPY,20100924,062300,133.48,133.73,133.47,133.72
GBPJPY,20100924,062400,133.68,133.68,133.53,133.55
GBPJPY,20100924,062500,133.57,133.70,133.53,133.69
GBPJPY,20100924,062600,133.68,133.68,133.59,133.59
GBPJPY,20100924,062700,133.58,133.66,133.56,133.62
GBPJPY,20100924,062800,133.60,133.67,133.60,133.67
GBPJPY,20100924,062900,133.68,133.69,133.61,133.61
GBPJPY,20100924,063000,133.60,133.60,133.21,133.39
GBPJPY,20100924,063100,133.41,133.44,133.37,133.43
GBPJPY,20100924,063200,133.42,133.49,133.42,133.45
GBPJPY,20100924,063300,133.44,133.46,133.41,133.46
GBPJPY,20100924,063400,133.49,133.53,133.48,133.50
GBPJPY,20100924,063500,133.49,133.51,133.46,133.47
GBPJPY,20100924,063600,133.48,133.56,133.48,133.56
GBPJPY,20100924,063700,133.57,133.58,133.49,133.49
GBPJPY,20100924,063800,133.48,133.50,133.43,133.47
GBPJPY,20100924,063900,133.46,133.50,133.46,133.50
GBPJPY,20100924,064000,133.51,133.54,133.50,133.53
GBPJPY,20100924,064100,133.54,133.61,133.54,133.58
GBPJPY,20100924,064200,133.57,133.60,133.56,133.60
GBPJPY,20100924,064300,133.59,133.60,133.57,133.60
GBPJPY,20100924,064400,133.59,133.64,133.58,133.64
GBPJPY,20100924,064500,133.65,133.69,133.62,133.62
GBPJPY,20100924,064600,133.60,133.62,133.57,133.57
GBPJPY,20100924,064700,133.58,133.59,133.55,133.55
GBPJPY,20100924,064800,133.56,133.62,133.56,133.62
GBPJPY,20100924,064900,133.63,133.64,133.55,133.58
GBPJPY,20100924,065000,133.59,133.60,133.56,133.57
GBPJPY,20100924,065100,133.56,133.57,133.52,133.52
GBPJPY,20100924,065200,133.53,133.53,133.49,133.49
GBPJPY,20100924,065300,133.48,133.49,133.44,133.44
GBPJPY,20100924,065400,133.46,133.51,133.46,133.49
GBPJPY,20100924,065500,133.48,133.48,133.45,133.45
GBPJPY,20100924,065600,133.44,133.44,133.43,133.43
GBPJPY,20100924,065700,133.42,133.43,133.38,133.38
GBPJPY,20100924,065800,133.37,133.39,133.37,133.39
GBPJPY,20100924,065900,133.40,133.42,133.39,133.42
GBPJPY,20100924,070000,133.43,133.48,133.43,133.48
GBPJPY,20100924,070100,133.47,133.47,133.42,133.43
GBPJPY,20100924,070200,133.42,133.46,133.41,133.45
GBPJPY,20100924,070300,133.46,133.47,133.46,133.47
GBPJPY,20100924,070400,133.48,133.49,133.47,133.47
GBPJPY,20100924,070500,133.46,133.49,133.46,133.49
GBPJPY,20100924,070600,133.50,133.51,133.50,133.50
GBPJPY,20100924,070700,133.51,133.51,133.44,133.44
GBPJPY,20100924,070800,133.43,133.46,133.43,133.46
GBPJPY,20100924,070900,133.45,133.45,133.42,133.42
GBPJPY,20100924,071000,133.43,133.44,133.42,133.43
GBPJPY,20100924,071100,133.42,133.43,133.41,133.43
GBPJPY,20100924,071200,133.44,133.46,133.44,133.44
GBPJPY,20100924,071300,133.43,133.44,133.42,133.42
GBPJPY,20100924,071400,133.41,133.41,133.34,133.38
GBPJPY,20100924,071500,133.39,133.40,133.35,133.35
GBPJPY,20100924,071600,133.32,133.32,133.27,133.32
GBPJPY,20100924,071700,133.31,133.31,133.23,133.29
GBPJPY,20100924,071800,133.28,133.28,133.24,133.24
GBPJPY,20100924,071900,133.22,133.22,133.12,133.12
GBPJPY,20100924,072000,133.10,133.10,132.96,133.02
GBPJPY,20100924,072100,133.03,133.07,133.01,133.04
GBPJPY,20100924,072200,133.02,133.10,133.02,133.10
GBPJPY,20100924,072300,133.11,133.14,133.10,133.12
GBPJPY,20100924,072400,133.13,133.16,133.13,133.13
GBPJPY,20100924,072500,133.12,133.12,133.08,133.10
GBPJPY,20100924,072600,133.11,133.12,133.11,133.12
GBPJPY,20100924,072700,133.13,133.13,133.12,133.12
GBPJPY,20100924,072800,133.11,133.13,133.11,133.13
GBPJPY,20100924,072900,133.14,133.15,133.14,133.15
GBPJPY,20100924,073000,133.15,133.17,133.15,133.15
GBPJPY,20100924,073100,133.14,133.14,133.12,133.12
GBPJPY,20100924,073200,133.11,133.11,133.04,133.04
GBPJPY,20100924,073300,133.03,133.03,132.93,132.93
GBPJPY,20100924,073400,132.94,133.02,132.93,133.02
GBPJPY,20100924,073500,133.03,133.11,133.03,133.11
GBPJPY,20100924,073600,133.12,133.13,133.09,133.10
GBPJPY,20100924,073700,133.09,133.09,133.05,133.06
GBPJPY,20100924,073800,133.07,133.07,133.07,133.07
GBPJPY,20100924,073900,133.08,133.09,133.07,133.07
GBPJPY,20100924,074000,133.06,133.10,133.06,133.10
GBPJPY,20100924,074100,133.09,133.09,133.06,133.07
GBPJPY,20100924,074200,133.08,133.10,133.08,133.10
GBPJPY,20100924,074300,133.11,133.11,133.09,133.09
GBPJPY,20100924,074400,133.10,133.15,133.10,133.15
GBPJPY,20100924,074500,133.15,133.19,133.15,133.19
GBPJPY,20100924,074600,133.20,133.20,133.19,133.20
GBPJPY,20100924,074700,133.21,133.21,133.18,133.18
GBPJPY,20100924,074800,133.16,133.16,133.10,133.12
GBPJPY,20100924,074900,133.14,133.14,133.12,133.13
GBPJPY,20100924,075000,133.12,133.12,133.03,133.03
GBPJPY,20100924,075100,133.02,133.03,133.01,133.03
GBPJPY,20100924,075200,133.02,133.02,132.95,132.95
GBPJPY,20100924,075300,132.96,133.00,132.96,132.97
GBPJPY,20100924,075400,132.96,132.98,132.95,132.95
GBPJPY,20100924,075500,132.94,132.94,132.84,132.84
GBPJPY,20100924,075600,132.83,132.87,132.82,132.86
GBPJPY,20100924,075700,132.87,132.90,132.87,132.90
GBPJPY,20100924,075800,132.89,132.92,132.87,132.91
GBPJPY,20100924,075900,132.92,132.95,132.91,132.95
GBPJPY,20100924,080000,132.94,133.03,132.94,133.00
GBPJPY,20100924,080100,133.02,133.02,132.99,133.00
GBPJPY,20100924,080200,133.01,133.02,133.00,133.00
GBPJPY,20100924,080300,133.01,133.02,133.00,133.00
GBPJPY,20100924,080400,132.99,132.99,132.97,132.97
GBPJPY,20100924,080500,132.96,133.03,132.96,133.03
GBPJPY,20100924,080600,133.02,133.03,133.00,133.01
GBPJPY,20100924,080700,133.02,133.04,133.02,133.03
GBPJPY,20100924,080800,133.04,133.04,133.01,133.01
GBPJPY,20100924,080900,133.02,133.02,133.01,133.01
GBPJPY,20100924,081000,133.00,133.00,132.97,132.97
GBPJPY,20100924,081100,132.98,132.99,132.96,132.97
GBPJPY,20100924,081200,132.96,132.97,132.94,132.97
GBPJPY,20100924,081300,132.98,132.98,132.96,132.98
GBPJPY,20100924,081400,132.99,133.01,132.99,133.01
GBPJPY,20100924,081500,133.00,133.02,132.99,133.02
GBPJPY,20100924,081600,133.03,133.03,132.93,132.93
GBPJPY,20100924,081700,132.92,132.92,132.79,132.83
GBPJPY,20100924,081800,132.84,132.85,132.81,132.81
GBPJPY,20100924,081900,132.80,132.81,132.78,132.78
GBPJPY,20100924,082000,132.79,132.80,132.69,132.69
GBPJPY,20100924,082100,132.65,132.65,132.59,132.62
GBPJPY,20100924,082200,132.61,132.66,132.61,132.66
GBPJPY,20100924,082300,132.67,132.71,132.66,132.68
GBPJPY,20100924,082400,132.69,132.70,132.65,132.65
GBPJPY,20100924,082500,132.66,132.71,132.66,132.70
GBPJPY,20100924,082600,132.69,132.69,132.63,132.63
GBPJPY,20100924,082700,132.64,132.68,132.63,132.68
GBPJPY,20100924,082800,132.67,132.68,132.67,132.68
GBPJPY,20100924,082900,132.70,132.70,132.68,132.69
GBPJPY,20100924,083000,132.70,132.75,132.70,132.72
GBPJPY,20100924,083100,132.71,132.73,132.70,132.73
GBPJPY,20100924,083200,132.72,132.72,132.64,132.64
GBPJPY,20100924,083300,132.65,132.65,132.59,132.59
GBPJPY,20100924,083400,132.58,132.65,132.57,132.63
GBPJPY,20100924,083500,132.62,132.62,132.48,132.48
GBPJPY,20100924,083600,132.49,132.57,132.49,132.56
GBPJPY,20100924,083700,132.55,132.55,132.53,132.53
GBPJPY,20100924,083800,132.52,132.56,132.51,132.56
GBPJPY,20100924,083900,132.55,132.56,132.55,132.56
GBPJPY,20100924,084000,132.57,132.59,132.57,132.57
GBPJPY,20100924,084100,132.56,132.57,132.56,132.57
GBPJPY,20100924,084200,132.58,132.62,132.58,132.62
GBPJPY,20100924,084300,132.61,132.62,132.60,132.60
GBPJPY,20100924,084400,132.61,132.62,132.58,132.58
GBPJPY,20100924,084500,132.57,132.57,132.50,132.51
GBPJPY,20100924,084600,132.50,132.50,132.50,132.50
GBPJPY,20100924,084700,132.49,132.53,132.49,132.53
GBPJPY,20100924,084800,132.54,132.55,132.53,132.53
GBPJPY,20100924,084900,132.54,132.56,132.54,132.56
GBPJPY,20100924,085000,132.57,132.57,132.56,132.57
GBPJPY,20100924,085100,132.56,132.56,132.54,132.54
GBPJPY,20100924,085200,132.54,132.56,132.54,132.56
GBPJPY,20100924,085300,132.57,132.59,132.57,132.58
GBPJPY,20100924,085400,132.57,132.65,132.57,132.65
GBPJPY,20100924,085500,132.64,132.65,132.61,132.62
GBPJPY,20100924,085600,132.63,132.71,132.62,132.71
GBPJPY,20100924,085700,132.72,132.74,132.67,132.74
GBPJPY,20100924,085800,132.75,132.82,132.75,132.82
GBPJPY,20100924,085900,132.81,132.82,132.80,132.80
GBPJPY,20100924,090000,132.79,132.80,132.72,132.72
GBPJPY,20100924,090100,132.71,132.78,132.70,132.76
GBPJPY,20100924,090200,132.75,132.75,132.70,132.70
GBPJPY,20100924,090300,132.71,132.74,132.71,132.74
GBPJPY,20100924,090400,132.75,132.76,132.74,132.76
GBPJPY,20100924,090500,132.77,132.77,132.73,132.74
GBPJPY,20100924,090600,132.75,132.87,132.75,132.85
GBPJPY,20100924,090700,132.86,132.97,132.86,132.97
GBPJPY,20100924,090800,132.96,132.96,132.88,132.90
GBPJPY,20100924,090900,132.89,132.94,132.89,132.93
GBPJPY,20100924,091000,132.92,132.93,132.90,132.90
GBPJPY,20100924,091100,132.91,132.98,132.91,132.97
GBPJPY,20100924,091200,132.96,132.97,132.94,132.97
GBPJPY,20100924,091300,132.96,132.96,132.91,132.93
GBPJPY,20100924,091400,132.94,132.94,132.89,132.89
GBPJPY,20100924,091500,132.90,132.90,132.82,132.82
GBPJPY,20100924,091600,132.83,132.84,132.76,132.76
GBPJPY,20100924,091700,132.77,132.77,132.74,132.74
GBPJPY,20100924,091800,132.73,132.78,132.73,132.78
GBPJPY,20100924,091900,132.77,132.77,132.74,132.76
GBPJPY,20100924,092000,132.77,132.77,132.75,132.76
GBPJPY,20100924,092100,132.77,132.77,132.75,132.75
GBPJPY,20100924,092200,132.76,132.76,132.72,132.72
GBPJPY,20100924,092300,132.73,132.74,132.73,132.73
GBPJPY,20100924,092400,132.74,132.76,132.73,132.76
GBPJPY,20100924,092500,132.77,132.78,132.76,132.78
GBPJPY,20100924,092600,132.79,132.80,132.78,132.78
GBPJPY,20100924,092700,132.77,132.77,132.74,132.74
GBPJPY,20100924,092800,132.73,132.75,132.73,132.74
GBPJPY,20100924,092900,132.73,132.75,132.72,132.72
GBPJPY,20100924,093000,132.71,132.71,132.68,132.68
GBPJPY,20100924,093100,132.67,132.68,132.64,132.64
GBPJPY,20100924,093200,132.63,132.64,132.62,132.62
GBPJPY,20100924,093300,132.61,132.64,132.61,132.64
GBPJPY,20100924,093400,132.65,132.68,132.65,132.67
GBPJPY,20100924,093500,132.68,132.68,132.66,132.66
GBPJPY,20100924,093600,132.65,132.68,132.65,132.67
GBPJPY,20100924,093700,132.68,132.72,132.68,132.71
GBPJPY,20100924,093800,132.70,132.76,132.70,132.75
GBPJPY,20100924,093900,132.76,132.79,132.71,132.71
GBPJPY,20100924,094000,132.70,132.72,132.66,132.71
GBPJPY,20100924,094100,132.72,132.75,132.72,132.74
GBPJPY,20100924,094200,132.73,132.73,132.70,132.73
GBPJPY,20100924,094300,132.74,132.74,132.70,132.71
GBPJPY,20100924,094400,132.72,132.80,132.72,132.80
GBPJPY,20100924,094500,132.81,132.85,132.79,132.79
GBPJPY,20100924,094600,132.80,132.80,132.79,132.79
GBPJPY,20100924,094700,132.80,132.81,132.78,132.78
GBPJPY,20100924,094800,132.77,132.77,132.75,132.75
GBPJPY,20100924,094900,132.74,132.74,132.73,132.74
GBPJPY,20100924,095000,132.75,132.76,132.74,132.74
GBPJPY,20100924,095100,132.73,132.73,132.67,132.68
GBPJPY,20100924,095200,132.67,132.70,132.62,132.62
GBPJPY,20100924,095300,132.61,132.63,132.61,132.62
GBPJPY,20100924,095400,132.61,132.64,132.61,132.63
GBPJPY,20100924,095500,132.64,132.66,132.64,132.66
GBPJPY,20100924,095600,132.65,132.66,132.65,132.66
GBPJPY,20100924,095700,132.67,132.67,132.62,132.64
GBPJPY,20100924,095800,132.65,132.67,132.65,132.67
GBPJPY,20100924,095900,132.68,132.71,132.68,132.71
GBPJPY,20100924,100000,132.72,132.72,132.66,132.69
GBPJPY,20100924,100100,132.70,132.92,132.70,132.89
GBPJPY,20100924,100200,132.90,132.91,132.82,132.82
GBPJPY,20100924,100300,132.81,132.85,132.81,132.85
GBPJPY,20100924,100400,132.87,132.88,132.77,132.78
GBPJPY,20100924,100500,132.77,132.78,132.74,132.75
GBPJPY,20100924,100600,132.76,132.76,132.73,132.74
GBPJPY,20100924,100700,132.73,132.74,132.67,132.67
GBPJPY,20100924,100800,132.65,132.66,132.62,132.62
GBPJPY,20100924,100900,132.63,132.66,132.60,132.63
GBPJPY,20100924,101000,132.64,132.65,132.64,132.64
GBPJPY,20100924,101100,132.63,132.63,132.54,132.55
GBPJPY,20100924,101200,132.54,132.54,132.47,132.51
GBPJPY,20100924,101300,132.52,132.58,132.52,132.57
GBPJPY,20100924,101400,132.58,132.59,132.57,132.57
GBPJPY,20100924,101500,132.56,132.57,132.56,132.56
GBPJPY,20100924,101600,132.55,132.60,132.55,132.60
GBPJPY,20100924,101700,132.61,132.62,132.60,132.61
GBPJPY,20100924,101800,132.60,132.62,132.58,132.62
GBPJPY,20100924,101900,132.63,132.70,132.63,132.67
GBPJPY,20100924,102000,132.65,132.68,132.65,132.67
GBPJPY,20100924,102100,132.68,132.68,132.63,132.66
GBPJPY,20100924,102200,132.68,132.71,132.67,132.71
GBPJPY,20100924,102300,132.72,132.72,132.69,132.69
GBPJPY,20100924,102400,132.68,132.69,132.66,132.69
GBPJPY,20100924,102500,132.68,132.69,132.68,132.69
GBPJPY,20100924,102600,132.71,132.75,132.71,132.73
GBPJPY,20100924,102700,132.74,132.78,132.73,132.74
GBPJPY,20100924,102800,132.73,132.73,132.71,132.71
GBPJPY,20100924,102900,132.72,132.74,132.72,132.74
GBPJPY,20100924,103000,132.75,132.76,132.72,132.72
GBPJPY,20100924,103100,132.71,132.71,132.68,132.70
GBPJPY,20100924,103200,132.71,132.73,132.69,132.69
GBPJPY,20100924,103300,132.68,132.68,132.64,132.64
GBPJPY,20100924,103400,132.65,132.69,132.65,132.66
GBPJPY,20100924,103500,132.68,132.74,132.68,132.74
GBPJPY,20100924,103600,132.72,132.72,132.68,132.69
GBPJPY,20100924,103700,132.68,132.68,132.62,132.62
GBPJPY,20100924,103800,132.63,132.63,132.63,132.63
GBPJPY,20100924,103900,132.64,132.64,132.61,132.64
GBPJPY,20100924,104000,132.62,132.63,132.57,132.60
GBPJPY,20100924,104100,132.61,132.61,132.56,132.57
GBPJPY,20100924,104200,132.56,132.56,132.52,132.53
GBPJPY,20100924,104300,132.54,132.56,132.51,132.51
GBPJPY,20100924,104400,132.52,132.54,132.51,132.54
GBPJPY,20100924,104500,132.53,132.60,132.53,132.60
GBPJPY,20100924,104600,132.61,132.62,132.59,132.59
GBPJPY,20100924,104700,132.60,132.60,132.56,132.56
GBPJPY,20100924,104800,132.55,132.56,132.54,132.54
GBPJPY,20100924,104900,132.55,132.56,132.54,132.54
GBPJPY,20100924,105000,132.56,132.58,132.55,132.56
GBPJPY,20100924,105100,132.57,132.60,132.56,132.59
GBPJPY,20100924,105200,132.58,132.58,132.54,132.54
GBPJPY,20100924,105300,132.55,132.58,132.54,132.58
GBPJPY,20100924,105400,132.57,132.65,132.57,132.65
GBPJPY,20100924,105500,132.66,132.69,132.66,132.69
GBPJPY,20100924,105600,132.70,132.71,132.68,132.69
GBPJPY,20100924,105700,132.70,132.71,132.68,132.70
GBPJPY,20100924,105800,132.69,132.69,132.65,132.65
GBPJPY,20100924,105900,132.64,132.65,132.62,132.65
GBPJPY,20100924,110000,132.64,132.65,132.63,132.63
GBPJPY,20100924,110100,132.62,132.65,132.62,132.65
GBPJPY,20100924,110200,132.66,132.67,132.66,132.67
GBPJPY,20100924,110300,132.65,132.65,132.63,132.65
GBPJPY,20100924,110400,132.66,132.66,132.64,132.64
GBPJPY,20100924,110500,132.65,132.68,132.65,132.67
GBPJPY,20100924,110600,132.68,132.69,132.67,132.67
GBPJPY,20100924,110700,132.66,132.70,132.66,132.70
GBPJPY,20100924,110800,132.71,132.71,132.66,132.66
GBPJPY,20100924,110900,132.65,132.69,132.65,132.69
GBPJPY,20100924,111000,132.68,132.68,132.65,132.65
GBPJPY,20100924,111100,132.66,132.67,132.66,132.67
GBPJPY,20100924,111200,132.66,132.69,132.66,132.69
GBPJPY,20100924,111300,132.68,132.68,132.66,132.67
GBPJPY,20100924,111400,132.68,132.68,132.67,132.67
GBPJPY,20100924,111500,132.66,132.66,132.65,132.66
GBPJPY,20100924,111600,132.67,132.69,132.67,132.69
GBPJPY,20100924,111700,132.68,132.69,132.66,132.66
GBPJPY,20100924,111800,132.67,132.67,132.66,132.66
GBPJPY,20100924,111900,132.67,132.70,132.67,132.70
GBPJPY,20100924,112000,132.69,132.70,132.68,132.68
GBPJPY,20100924,112100,132.67,132.71,132.67,132.70
GBPJPY,20100924,112200,132.69,132.70,132.64,132.65
GBPJPY,20100924,112300,132.66,132.66,132.65,132.65
GBPJPY,20100924,112400,132.66,132.66,132.63,132.63
GBPJPY,20100924,112500,132.62,132.62,132.61,132.61
GBPJPY,20100924,112600,132.62,132.64,132.62,132.63
GBPJPY,20100924,112700,132.64,132.65,132.64,132.65
GBPJPY,20100924,112800,132.64,132.66,132.63,132.63
GBPJPY,20100924,112900,132.64,132.68,132.64,132.68
GBPJPY,20100924,113000,132.69,132.72,132.68,132.69
GBPJPY,20100924,113100,132.70,132.74,132.70,132.73
GBPJPY,20100924,113200,132.72,132.76,132.71,132.76
GBPJPY,20100924,113300,132.75,132.82,132.75,132.81
GBPJPY,20100924,113400,132.80,132.80,132.75,132.75
GBPJPY,20100924,113500,132.76,132.76,132.74,132.75
GBPJPY,20100924,113600,132.74,132.74,132.69,132.69
GBPJPY,20100924,113700,132.68,132.69,132.66,132.66
GBPJPY,20100924,113800,132.63,132.65,132.59,132.65
GBPJPY,20100924,113900,132.64,132.65,132.61,132.65
GBPJPY,20100924,114000,132.64,132.64,132.54,132.55
GBPJPY,20100924,114100,132.54,132.59,132.54,132.57
GBPJPY,20100924,114200,132.58,132.58,132.56,132.57
GBPJPY,20100924,114300,132.56,132.58,132.55,132.55
GBPJPY,20100924,114400,132.54,132.54,132.46,132.47
GBPJPY,20100924,114500,132.48,132.53,132.48,132.49
GBPJPY,20100924,114600,132.48,132.48,132.44,132.46
GBPJPY,20100924,114700,132.47,132.53,132.47,132.52
GBPJPY,20100924,114800,132.53,132.53,132.50,132.50
GBPJPY,20100924,114900,132.50,132.51,132.49,132.50
GBPJPY,20100924,115000,132.49,132.56,132.49,132.56
GBPJPY,20100924,115100,132.57,132.59,132.56,132.56
GBPJPY,20100924,115200,132.55,132.55,132.51,132.53
GBPJPY,20100924,115300,132.54,132.57,132.54,132.54
GBPJPY,20100924,115400,132.53,132.53,132.46,132.49
GBPJPY,20100924,115500,132.50,132.51,132.47,132.51
GBPJPY,20100924,115600,132.50,132.52,132.49,132.50
GBPJPY,20100924,115700,132.49,132.50,132.42,132.43
GBPJPY,20100924,115800,132.44,132.44,132.40,132.40
GBPJPY,20100924,115900,132.41,132.47,132.41,132.43
GBPJPY,20100924,120000,132.44,132.46,132.43,132.46
GBPJPY,20100924,120100,132.47,132.49,132.47,132.48
GBPJPY,20100924,120200,132.49,132.50,132.38,132.38
GBPJPY,20100924,120300,132.39,132.39,132.30,132.30
GBPJPY,20100924,120400,132.31,132.33,132.31,132.33
GBPJPY,20100924,120500,132.32,132.34,132.30,132.34
GBPJPY,20100924,120600,132.35,132.37,132.35,132.37
GBPJPY,20100924,120700,132.38,132.42,132.38,132.41
GBPJPY,20100924,120800,132.42,132.48,132.42,132.48
GBPJPY,20100924,120900,132.47,132.47,132.46,132.46
GBPJPY,20100924,121000,132.45,132.45,132.42,132.42
GBPJPY,20100924,121100,132.43,132.45,132.38,132.38
GBPJPY,20100924,121200,132.37,132.38,132.34,132.38
GBPJPY,20100924,121300,132.37,132.37,132.31,132.31
GBPJPY,20100924,121400,132.32,132.33,132.31,132.33
GBPJPY,20100924,121500,132.34,132.35,132.31,132.34
GBPJPY,20100924,121600,132.35,132.38,132.35,132.37
GBPJPY,20100924,121700,132.38,132.38,132.35,132.35
GBPJPY,20100924,121800,132.37,132.39,132.37,132.37
GBPJPY,20100924,121900,132.36,132.37,132.35,132.36
GBPJPY,20100924,122000,132.37,132.38,132.37,132.37
GBPJPY,20100924,122100,132.36,132.36,132.35,132.35
GBPJPY,20100924,122200,132.37,132.39,132.37,132.38
GBPJPY,20100924,122300,132.39,132.41,132.38,132.38
GBPJPY,20100924,122400,132.37,132.37,132.35,132.35
GBPJPY,20100924,122500,132.36,132.39,132.36,132.39
GBPJPY,20100924,122600,132.38,132.39,132.37,132.37
GBPJPY,20100924,122700,132.38,132.40,132.37,132.40
GBPJPY,20100924,122800,132.41,132.41,132.39,132.40
GBPJPY,20100924,122900,132.39,132.39,132.36,132.38
GBPJPY,20100924,123000,132.37,132.41,132.36,132.41
GBPJPY,20100924,123100,132.40,132.43,132.40,132.43
GBPJPY,20100924,123200,132.44,132.44,132.44,132.44
GBPJPY,20100924,123300,132.45,132.47,132.45,132.46
GBPJPY,20100924,123400,132.45,132.47,132.45,132.46
GBPJPY,20100924,123500,132.46,132.46,132.46,132.46
GBPJPY,20100924,123600,132.47,132.47,132.47,132.47
GBPJPY,20100924,123700,132.48,132.51,132.48,132.49
GBPJPY,20100924,123800,132.48,132.48,132.45,132.46
GBPJPY,20100924,123900,132.45,132.51,132.45,132.50
GBPJPY,20100924,124000,132.49,132.49,132.41,132.42
GBPJPY,20100924,124100,132.43,132.44,132.43,132.43
GBPJPY,20100924,124200,132.44,132.44,132.43,132.43
GBPJPY,20100924,124300,132.42,132.44,132.40,132.44
GBPJPY,20100924,124400,132.46,132.53,132.46,132.53
GBPJPY,20100924,124500,132.52,132.55,132.52,132.55
GBPJPY,20100924,124600,132.54,132.54,132.53,132.53
GBPJPY,20100924,124700,132.54,132.55,132.53,132.53
GBPJPY,20100924,124800,132.54,132.54,132.53,132.54
GBPJPY,20100924,124900,132.55,132.61,132.55,132.61
GBPJPY,20100924,125000,132.62,132.65,132.62,132.64
GBPJPY,20100924,125100,132.63,132.63,132.61,132.61
GBPJPY,20100924,125200,132.60,132.60,132.57,132.58
GBPJPY,20100924,125300,132.57,132.57,132.56,132.57
GBPJPY,20100924,125400,132.56,132.57,132.56,132.57
GBPJPY,20100924,125500,132.58,132.59,132.58,132.58
GBPJPY,20100924,125600,132.57,132.57,132.54,132.54
GBPJPY,20100924,125700,132.53,132.53,132.52,132.52
GBPJPY,20100924,125800,132.51,132.52,132.51,132.52
GBPJPY,20100924,125900,132.51,132.51,132.47,132.49
GBPJPY,20100924,130000,132.48,132.48,132.44,132.44
GBPJPY,20100924,130100,132.45,132.55,132.45,132.53
GBPJPY,20100924,130200,132.52,132.54,132.52,132.54
GBPJPY,20100924,130300,132.53,132.53,132.52,132.52
GBPJPY,20100924,130400,132.53,132.53,132.51,132.53
GBPJPY,20100924,130500,132.54,132.54,132.53,132.54
GBPJPY,20100924,130600,132.53,132.56,132.53,132.56
GBPJPY,20100924,130700,132.55,132.56,132.55,132.55
GBPJPY,20100924,130800,132.56,132.60,132.56,132.60
GBPJPY,20100924,130900,132.61,132.65,132.60,132.64
GBPJPY,20100924,131000,132.63,132.63,132.61,132.63
GBPJPY,20100924,131100,132.62,132.63,132.61,132.61
GBPJPY,20100924,131200,132.60,132.61,132.59,132.59
GBPJPY,20100924,131300,132.58,132.58,132.56,132.57
GBPJPY,20100924,131400,132.56,132.56,132.54,132.56
GBPJPY,20100924,131500,132.55,132.55,132.53,132.53
GBPJPY,20100924,131600,132.54,132.54,132.52,132.53
GBPJPY,20100924,131700,132.52,132.52,132.50,132.50
GBPJPY,20100924,131800,132.49,132.49,132.47,132.47
GBPJPY,20100924,131900,132.48,132.48,132.43,132.43
GBPJPY,20100924,132000,132.44,132.44,132.42,132.42
GBPJPY,20100924,132100,132.43,132.43,132.42,132.43
GBPJPY,20100924,132200,132.43,132.44,132.43,132.44
GBPJPY,20100924,132300,132.44,132.46,132.44,132.46
GBPJPY,20100924,132400,132.47,132.48,132.47,132.48
GBPJPY,20100924,132500,132.49,132.51,132.49,132.51
GBPJPY,20100924,132600,132.52,132.54,132.51,132.53
GBPJPY,20100924,132700,132.54,132.55,132.53,132.53
GBPJPY,20100924,132800,132.52,132.52,132.51,132.52
GBPJPY,20100924,132900,132.53,132.53,132.52,132.53
GBPJPY,20100924,133000,132.52,132.54,132.51,132.54
GBPJPY,20100924,133100,132.53,132.60,132.53,132.59
GBPJPY,20100924,133200,132.58,132.60,132.55,132.55
GBPJPY,20100924,133300,132.56,132.57,132.50,132.50
GBPJPY,20100924,133400,132.51,132.55,132.51,132.51
GBPJPY,20100924,133500,132.52,132.53,132.52,132.53
GBPJPY,20100924,133600,132.52,132.57,132.52,132.57
GBPJPY,20100924,133700,132.56,132.57,132.55,132.57
GBPJPY,20100924,133800,132.58,132.59,132.58,132.58
GBPJPY,20100924,133900,132.59,132.60,132.59,132.60
GBPJPY,20100924,134000,132.59,132.60,132.57,132.60
GBPJPY,20100924,134100,132.59,132.59,132.57,132.57
GBPJPY,20100924,134200,132.58,132.58,132.55,132.57
GBPJPY,20100924,134300,132.55,132.57,132.54,132.56
GBPJPY,20100924,134400,132.57,132.57,132.57,132.57
GBPJPY,20100924,134500,132.56,132.56,132.55,132.55
GBPJPY,20100924,134600,132.56,132.56,132.55,132.55
GBPJPY,20100924,134700,132.54,132.54,132.52,132.53
GBPJPY,20100924,134800,132.52,132.53,132.52,132.52
GBPJPY,20100924,134900,132.51,132.55,132.51,132.55
GBPJPY,20100924,135000,132.56,132.60,132.53,132.53
GBPJPY,20100924,135100,132.53,132.53,132.52,132.52
GBPJPY,20100924,135200,132.51,132.51,132.50,132.50
GBPJPY,20100924,135300,132.52,132.53,132.49,132.49
GBPJPY,20100924,135400,132.50,132.50,132.49,132.49
GBPJPY,20100924,135500,132.50,132.51,132.48,132.48
GBPJPY,20100924,135600,132.49,132.50,132.48,132.48
GBPJPY,20100924,135700,132.49,132.49,132.48,132.48
GBPJPY,20100924,135800,132.49,132.49,132.48,132.48
GBPJPY,20100924,135900,132.49,132.52,132.49,132.50
GBPJPY,20100924,140000,132.51,132.53,132.50,132.50
GBPJPY,20100924,140100,132.51,132.54,132.50,132.54
GBPJPY,20100924,140200,132.55,132.57,132.52,132.57
GBPJPY,20100924,140300,132.58,132.59,132.56,132.57
GBPJPY,20100924,140400,132.56,132.56,132.53,132.54
GBPJPY,20100924,140500,132.55,132.59,132.55,132.59
GBPJPY,20100924,140600,132.60,132.62,132.60,132.60
GBPJPY,20100924,140700,132.59,132.60,132.59,132.60
GBPJPY,20100924,140800,132.61,132.63,132.61,132.63
GBPJPY,20100924,140900,132.64,132.64,132.63,132.64
GBPJPY,20100924,141000,132.63,132.63,132.59,132.59
GBPJPY,20100924,141100,132.58,132.63,132.58,132.63
GBPJPY,20100924,141200,132.62,132.62,132.60,132.60
GBPJPY,20100924,141300,132.61,132.62,132.60,132.60
GBPJPY,20100924,141400,132.59,132.60,132.57,132.59
GBPJPY,20100924,141500,132.58,132.60,132.57,132.60
GBPJPY,20100924,141600,132.59,132.59,132.56,132.57
GBPJPY,20100924,141700,132.58,132.62,132.57,132.62
GBPJPY,20100924,141800,132.61,132.65,132.60,132.60
GBPJPY,20100924,141900,132.61,132.63,132.60,132.62
GBPJPY,20100924,142000,132.61,132.64,132.61,132.63
GBPJPY,20100924,142100,132.62,132.66,132.60,132.63
GBPJPY,20100924,142200,132.62,132.66,132.62,132.63
GBPJPY,20100924,142300,132.64,132.69,132.64,132.68
GBPJPY,20100924,142400,132.67,132.67,132.63,132.64
GBPJPY,20100924,142500,132.65,132.69,132.65,132.69
GBPJPY,20100924,142600,132.70,132.70,132.64,132.65
GBPJPY,20100924,142700,132.64,132.67,132.64,132.67
GBPJPY,20100924,142800,132.66,132.66,132.63,132.64
GBPJPY,20100924,142900,132.63,132.63,132.61,132.61
GBPJPY,20100924,143000,132.60,132.66,132.60,132.66
GBPJPY,20100924,143100,132.68,132.79,132.68,132.70
GBPJPY,20100924,143200,132.71,132.74,132.70,132.74
GBPJPY,20100924,143300,132.75,132.86,132.74,132.86
GBPJPY,20100924,143400,132.85,132.85,132.76,132.77
GBPJPY,20100924,143500,132.76,132.79,132.74,132.79
GBPJPY,20100924,143600,132.78,132.80,132.75,132.79
GBPJPY,20100924,143700,132.78,132.94,132.78,132.94
GBPJPY,20100924,143800,132.95,132.95,132.86,132.88
GBPJPY,20100924,143900,132.87,132.89,132.86,132.86
GBPJPY,20100924,144000,132.87,132.98,132.87,132.96
GBPJPY,20100924,144100,132.95,132.98,132.93,132.97
GBPJPY,20100924,144200,132.99,133.03,132.99,133.00
GBPJPY,20100924,144300,132.99,133.07,132.98,133.07
GBPJPY,20100924,144400,133.06,133.12,133.01,133.12
GBPJPY,20100924,144500,133.13,133.13,133.04,133.05
GBPJPY,20100924,144600,133.06,133.18,133.06,133.18
GBPJPY,20100924,144700,133.17,133.17,133.04,133.04
GBPJPY,20100924,144800,133.03,133.07,133.01,133.01
GBPJPY,20100924,144900,133.00,133.03,133.00,133.03
GBPJPY,20100924,145000,133.04,133.04,133.01,133.03
GBPJPY,20100924,145100,133.04,133.07,133.04,133.07
GBPJPY,20100924,145200,133.06,133.09,133.05,133.09
GBPJPY,20100924,145300,133.08,133.11,133.07,133.11
GBPJPY,20100924,145400,133.12,133.14,133.10,133.12
GBPJPY,20100924,145500,133.13,133.15,133.13,133.15
GBPJPY,20100924,145600,133.16,133.16,133.12,133.13
GBPJPY,20100924,145700,133.14,133.16,133.14,133.15
GBPJPY,20100924,145800,133.14,133.17,133.13,133.13
GBPJPY,20100924,145900,133.12,133.13,133.11,133.11
GBPJPY,20100924,150000,133.10,133.12,133.09,133.11
GBPJPY,20100924,150100,133.12,133.13,133.08,133.08
GBPJPY,20100924,150200,133.07,133.07,133.00,133.02
GBPJPY,20100924,150300,133.01,133.01,132.98,132.99
GBPJPY,20100924,150400,133.00,133.04,133.00,133.02
GBPJPY,20100924,150500,133.01,133.03,133.00,133.02
GBPJPY,20100924,150600,133.01,133.01,132.96,132.96
GBPJPY,20100924,150700,132.95,132.98,132.94,132.98
GBPJPY,20100924,150800,132.97,133.00,132.96,133.00
GBPJPY,20100924,150900,132.99,132.99,132.97,132.99
GBPJPY,20100924,151000,133.00,133.01,132.99,133.01
GBPJPY,20100924,151100,133.03,133.11,133.03,133.07
GBPJPY,20100924,151200,133.08,133.11,133.08,133.08
GBPJPY,20100924,151300,133.09,133.12,133.09,133.10
GBPJPY,20100924,151400,133.09,133.11,133.05,133.05
GBPJPY,20100924,151500,133.04,133.04,133.03,133.04
GBPJPY,20100924,151600,133.03,133.03,132.97,132.98
GBPJPY,20100924,151700,132.97,132.97,132.78,132.80
GBPJPY,20100924,151800,132.81,132.82,132.79,132.82
GBPJPY,20100924,151900,132.81,132.88,132.81,132.82
GBPJPY,20100924,152000,132.83,132.87,132.83,132.84
GBPJPY,20100924,152100,132.86,132.88,132.83,132.87
GBPJPY,20100924,152200,132.88,132.90,132.86,132.86
GBPJPY,20100924,152300,132.87,132.88,132.84,132.87
GBPJPY,20100924,152400,132.88,132.94,132.88,132.94
GBPJPY,20100924,152500,132.93,132.93,132.90,132.90
GBPJPY,20100924,152600,132.89,132.91,132.89,132.91
GBPJPY,20100924,152700,132.93,132.94,132.93,132.94
GBPJPY,20100924,152800,132.95,132.96,132.93,132.93
GBPJPY,20100924,152900,132.94,132.96,132.92,132.92
GBPJPY,20100924,153000,132.91,132.91,132.88,132.88
GBPJPY,20100924,153100,132.87,132.87,132.82,132.82
GBPJPY,20100924,153200,132.83,132.85,132.83,132.85
GBPJPY,20100924,153300,132.86,132.91,132.86,132.91
GBPJPY,20100924,153400,132.92,132.93,132.91,132.92
GBPJPY,20100924,153500,132.91,132.93,132.90,132.92
GBPJPY,20100924,153600,132.93,132.94,132.91,132.93
GBPJPY,20100924,153700,132.94,132.96,132.92,132.96
GBPJPY,20100924,153800,132.97,132.98,132.96,132.96
GBPJPY,20100924,153900,132.97,132.99,132.97,132.97
GBPJPY,20100924,154000,132.98,132.98,132.93,132.93
GBPJPY,20100924,154100,132.94,132.98,132.93,132.97
GBPJPY,20100924,154200,132.96,132.97,132.96,132.97
GBPJPY,20100924,154300,132.96,132.97,132.95,132.96
GBPJPY,20100924,154400,132.95,133.06,132.95,133.02
GBPJPY,20100924,154500,133.03,133.06,133.03,133.06
GBPJPY,20100924,154600,133.07,133.13,133.07,133.09
GBPJPY,20100924,154700,133.08,133.08,133.03,133.03
GBPJPY,20100924,154800,133.04,133.04,133.02,133.03
GBPJPY,20100924,154900,133.02,133.04,133.01,133.01
GBPJPY,20100924,155000,133.00,133.00,132.97,132.99
GBPJPY,20100924,155100,132.98,132.98,132.96,132.97
GBPJPY,20100924,155200,132.98,133.08,132.97,133.08
GBPJPY,20100924,155300,133.07,133.09,133.04,133.05
GBPJPY,20100924,155400,133.06,133.09,133.05,133.06
GBPJPY,20100924,155500,133.05,133.06,133.03,133.03
GBPJPY,20100924,155600,133.03,133.03,133.03,133.03
GBPJPY,20100924,155700,133.04,133.06,133.01,133.01
GBPJPY,20100924,155800,133.00,133.00,132.98,133.00
GBPJPY,20100924,155900,133.01,133.04,133.00,133.03
GBPJPY,20100924,160000,133.02,133.03,132.97,132.98
GBPJPY,20100924,160100,132.93,132.99,132.90,132.95
GBPJPY,20100924,160200,132.94,132.99,132.93,132.98
GBPJPY,20100924,160300,132.99,133.00,132.95,132.97
GBPJPY,20100924,160400,132.96,133.03,132.92,133.03
GBPJPY,20100924,160500,133.02,133.08,133.02,133.08
GBPJPY,20100924,160600,133.09,133.13,133.09,133.12
GBPJPY,20100924,160700,133.13,133.13,133.11,133.13
GBPJPY,20100924,160800,133.12,133.12,133.08,133.12
GBPJPY,20100924,160900,133.11,133.11,133.04,133.09
GBPJPY,20100924,161000,133.08,133.09,133.06,133.06
GBPJPY,20100924,161100,133.05,133.06,133.03,133.06
GBPJPY,20100924,161200,133.07,133.07,133.01,133.05
GBPJPY,20100924,161300,133.06,133.06,133.01,133.03
GBPJPY,20100924,161400,133.04,133.04,133.00,133.00
GBPJPY,20100924,161500,132.99,133.00,132.98,132.98
GBPJPY,20100924,161600,132.97,133.02,132.97,133.02
GBPJPY,20100924,161700,133.01,133.08,133.00,133.08
GBPJPY,20100924,161800,133.07,133.09,133.04,133.09
GBPJPY,20100924,161900,133.08,133.12,133.08,133.08
GBPJPY,20100924,162000,133.09,133.11,133.09,133.11
GBPJPY,20100924,162100,133.10,133.12,133.10,133.12
GBPJPY,20100924,162200,133.11,133.22,133.11,133.18
GBPJPY,20100924,162300,133.19,133.20,133.14,133.15
GBPJPY,20100924,162400,133.16,133.19,133.16,133.19
GBPJPY,20100924,162500,133.20,133.21,133.18,133.18
GBPJPY,20100924,162600,133.16,133.17,133.15,133.16
GBPJPY,20100924,162700,133.17,133.23,133.16,133.22
GBPJPY,20100924,162800,133.21,133.23,133.20,133.23
GBPJPY,20100924,162900,133.24,133.25,133.23,133.23
GBPJPY,20100924,163000,133.24,133.25,133.23,133.23
GBPJPY,20100924,163100,133.24,133.26,133.21,133.21
GBPJPY,20100924,163200,133.20,133.22,133.20,133.21
GBPJPY,20100924,163300,133.22,133.22,133.20,133.21
GBPJPY,20100924,163400,133.20,133.20,133.18,133.19
GBPJPY,20100924,163500,133.20,133.20,133.18,133.19
GBPJPY,20100924,163600,133.18,133.20,133.18,133.20
GBPJPY,20100924,163700,133.19,133.20,133.19,133.19
GBPJPY,20100924,163800,133.18,133.21,133.18,133.20
GBPJPY,20100924,163900,133.21,133.21,133.18,133.18
GBPJPY,20100924,164000,133.19,133.20,133.17,133.20
GBPJPY,20100924,164100,133.22,133.25,133.22,133.24
GBPJPY,20100924,164200,133.25,133.30,133.25,133.29
GBPJPY,20100924,164300,133.30,133.32,133.30,133.32
GBPJPY,20100924,164400,133.31,133.32,133.28,133.28
GBPJPY,20100924,164500,133.27,133.27,133.25,133.25
GBPJPY,20100924,164600,133.24,133.24,133.20,133.20
GBPJPY,20100924,164700,133.21,133.21,133.17,133.17
GBPJPY,20100924,164800,133.18,133.21,133.18,133.21
GBPJPY,20100924,164900,133.20,133.20,133.14,133.14
GBPJPY,20100924,165000,133.12,133.15,133.12,133.15
GBPJPY,20100924,165100,133.16,133.18,133.15,133.16
GBPJPY,20100924,165200,133.15,133.16,133.13,133.13
GBPJPY,20100924,165300,133.14,133.14,133.11,133.13
GBPJPY,20100924,165400,133.12,133.20,133.12,133.20
GBPJPY,20100924,165500,133.18,133.18,133.07,133.09
GBPJPY,20100924,165600,133.08,133.09,133.06,133.06
GBPJPY,20100924,165700,133.05,133.06,133.04,133.06
GBPJPY,20100924,165800,133.07,133.08,133.06,133.07
GBPJPY,20100924,165900,133.08,133.09,133.06,133.09
GBPJPY,20100924,170000,133.10,133.12,133.09,133.12
GBPJPY,20100924,170100,133.15,133.16,133.14,133.15
GBPJPY,20100924,170200,133.16,133.18,133.16,133.17
GBPJPY,20100924,170300,133.16,133.16,133.14,133.14
GBPJPY,20100924,170400,133.13,133.13,133.09,133.12
GBPJPY,20100924,170500,133.13,133.15,133.13,133.14
GBPJPY,20100924,170600,133.13,133.14,133.10,133.13
GBPJPY,20100924,170700,133.12,133.14,133.09,133.14
GBPJPY,20100924,170800,133.15,133.15,133.10,133.10
GBPJPY,20100924,170900,133.11,133.12,133.09,133.09
GBPJPY,20100924,171000,133.08,133.08,133.03,133.07
GBPJPY,20100924,171100,133.08,133.09,133.07,133.09
GBPJPY,20100924,171200,133.08,133.12,133.08,133.12
GBPJPY,20100924,171300,133.13,133.17,133.12,133.17
GBPJPY,20100924,171400,133.16,133.20,133.15,133.20
GBPJPY,20100924,171500,133.19,133.21,133.18,133.21
GBPJPY,20100924,171600,133.20,133.20,133.18,133.18
GBPJPY,20100924,171700,133.19,133.19,133.19,133.19
GBPJPY,20100924,171800,133.18,133.21,133.18,133.21
GBPJPY,20100924,171900,133.20,133.24,133.20,133.24
GBPJPY,20100924,172000,133.23,133.29,133.23,133.29
GBPJPY,20100924,172100,133.28,133.28,133.25,133.25
GBPJPY,20100924,172200,133.26,133.26,133.24,133.24
GBPJPY,20100924,172300,133.23,133.24,133.21,133.22
GBPJPY,20100924,172400,133.23,133.26,133.23,133.26
GBPJPY,20100924,172500,133.27,133.30,133.27,133.30
GBPJPY,20100924,172600,133.29,133.31,133.29,133.30
GBPJPY,20100924,172700,133.29,133.31,133.29,133.31
GBPJPY,20100924,172800,133.30,133.32,133.30,133.32
GBPJPY,20100924,172900,133.33,133.35,133.32,133.35
GBPJPY,20100924,173000,133.34,133.34,133.29,133.29
GBPJPY,20100924,173100,133.30,133.37,133.30,133.37
GBPJPY,20100924,173200,133.36,133.36,133.32,133.33
GBPJPY,20100924,173300,133.34,133.40,133.34,133.40
GBPJPY,20100924,173400,133.39,133.43,133.39,133.43
GBPJPY,20100924,173500,133.42,133.43,133.39,133.39
GBPJPY,20100924,173600,133.37,133.40,133.37,133.39
GBPJPY,20100924,173700,133.38,133.38,133.35,133.35
GBPJPY,20100924,173800,133.36,133.37,133.34,133.37
GBPJPY,20100924,173900,133.38,133.41,133.37,133.41
GBPJPY,20100924,174000,133.42,133.45,133.42,133.45
GBPJPY,20100924,174100,133.44,133.44,133.43,133.43
GBPJPY,20100924,174200,133.42,133.42,133.38,133.38
GBPJPY,20100924,174300,133.37,133.37,133.34,133.34
GBPJPY,20100924,174400,133.33,133.33,133.28,133.29
GBPJPY,20100924,174500,133.28,133.29,133.26,133.26
GBPJPY,20100924,174600,133.27,133.28,133.27,133.27
GBPJPY,20100924,174700,133.28,133.30,133.28,133.30
GBPJPY,20100924,174800,133.31,133.31,133.29,133.29
GBPJPY,20100924,174900,133.28,133.30,133.28,133.30
GBPJPY,20100924,175000,133.29,133.32,133.28,133.32
GBPJPY,20100924,175100,133.33,133.33,133.32,133.32
GBPJPY,20100924,175200,133.31,133.32,133.31,133.32
GBPJPY,20100924,175300,133.33,133.33,133.32,133.32
GBPJPY,20100924,175400,133.32,133.32,133.32,133.32
GBPJPY,20100924,175500,133.33,133.34,133.32,133.34
GBPJPY,20100924,175600,133.33,133.33,133.32,133.32
GBPJPY,20100924,175700,133.31,133.33,133.31,133.33
GBPJPY,20100924,175800,133.34,133.34,133.29,133.29
GBPJPY,20100924,175900,133.30,133.30,133.29,133.29
GBPJPY,20100924,180000,133.28,133.28,133.28,133.28
GBPJPY,20100924,180100,133.29,133.32,133.29,133.32
GBPJPY,20100924,180200,133.33,133.48,133.33,133.48
GBPJPY,20100924,180300,133.50,133.56,133.45,133.45
GBPJPY,20100924,180400,133.44,133.45,133.40,133.41
GBPJPY,20100924,180500,133.42,133.42,133.38,133.38
GBPJPY,20100924,180600,133.39,133.40,133.38,133.39
GBPJPY,20100924,180700,133.38,133.38,133.35,133.38
GBPJPY,20100924,180800,133.39,133.39,133.37,133.38
GBPJPY,20100924,180900,133.38,133.38,133.38,133.38
GBPJPY,20100924,181000,133.39,133.40,133.38,133.39
GBPJPY,20100924,181100,133.39,133.39,133.39,133.39
GBPJPY,20100924,181200,133.38,133.39,133.38,133.39
GBPJPY,20100924,181300,133.38,133.39,133.38,133.39
GBPJPY,20100924,181400,133.40,133.40,133.40,133.40
GBPJPY,20100924,181500,133.40,133.40,133.40,133.40
GBPJPY,20100924,181600,133.40,133.40,133.39,133.39
GBPJPY,20100924,181700,133.38,133.38,133.37,133.37
GBPJPY,20100924,181800,133.38,133.38,133.37,133.37
GBPJPY,20100924,181900,133.36,133.38,133.35,133.37
GBPJPY,20100924,182000,133.36,133.38,133.36,133.38
GBPJPY,20100924,182100,133.38,133.38,133.38,133.38
GBPJPY,20100924,182200,133.38,133.38,133.38,133.38
GBPJPY,20100924,182300,133.38,133.38,133.38,133.38
GBPJPY,20100924,182400,133.39,133.39,133.37,133.38
GBPJPY,20100924,182500,133.39,133.40,133.39,133.40
GBPJPY,20100924,182600,133.39,133.40,133.39,133.40
GBPJPY,20100924,182700,133.39,133.41,133.39,133.41
GBPJPY,20100924,182800,133.42,133.42,133.42,133.42
GBPJPY,20100924,182900,133.41,133.41,133.40,133.40
GBPJPY,20100924,183000,133.41,133.46,133.41,133.45
GBPJPY,20100924,183100,133.44,133.44,133.43,133.43
GBPJPY,20100924,183200,133.44,133.44,133.43,133.44
GBPJPY,20100924,183300,133.43,133.44,133.43,133.44
GBPJPY,20100924,183400,133.45,133.45,133.44,133.44
GBPJPY,20100924,183500,133.43,133.43,133.43,133.43
GBPJPY,20100924,183600,133.42,133.45,133.42,133.45
GBPJPY,20100924,183700,133.46,133.47,133.46,133.47
GBPJPY,20100924,183800,133.46,133.47,133.46,133.46
GBPJPY,20100924,183900,133.45,133.45,133.43,133.43
GBPJPY,20100924,184000,133.42,133.43,133.42,133.43
GBPJPY,20100924,184100,133.44,133.46,133.44,133.45
GBPJPY,20100924,184200,133.46,133.47,133.46,133.47
GBPJPY,20100924,184300,133.48,133.50,133.48,133.50
GBPJPY,20100924,184400,133.49,133.50,133.48,133.49
GBPJPY,20100924,184500,133.48,133.50,133.48,133.50
GBPJPY,20100924,184600,133.51,133.51,133.50,133.50
GBPJPY,20100924,184700,133.49,133.50,133.49,133.50
GBPJPY,20100924,184800,133.50,133.51,133.49,133.51
GBPJPY,20100924,184900,133.52,133.53,133.51,133.51
GBPJPY,20100924,185000,133.50,133.53,133.50,133.53
GBPJPY,20100924,185100,133.52,133.52,133.50,133.50
GBPJPY,20100924,185200,133.50,133.50,133.48,133.48
GBPJPY,20100924,185300,133.49,133.50,133.47,133.47
GBPJPY,20100924,185400,133.48,133.48,133.44,133.44
GBPJPY,20100924,185500,133.43,133.44,133.43,133.44
GBPJPY,20100924,185600,133.45,133.45,133.44,133.44
GBPJPY,20100924,185700,133.44,133.44,133.43,133.44
GBPJPY,20100924,185800,133.44,133.44,133.43,133.43
GBPJPY,20100924,185900,133.44,133.45,133.44,133.44
GBPJPY,20100924,190000,133.43,133.43,133.41,133.42
GBPJPY,20100924,190100,133.40,133.43,133.40,133.42
GBPJPY,20100924,190200,133.41,133.43,133.41,133.42
GBPJPY,20100924,190300,133.40,133.40,133.40,133.40
GBPJPY,20100924,190400,133.41,133.43,133.41,133.43
GBPJPY,20100924,190500,133.42,133.43,133.40,133.40
GBPJPY,20100924,190600,133.40,133.40,133.40,133.40
GBPJPY,20100924,190700,133.39,133.43,133.38,133.43
GBPJPY,20100924,190800,133.42,133.42,133.42,133.42
GBPJPY,20100924,190900,133.41,133.41,133.40,133.41
GBPJPY,20100924,191000,133.40,133.40,133.40,133.40
GBPJPY,20100924,191100,133.41,133.42,133.40,133.41
GBPJPY,20100924,191200,133.40,133.41,133.40,133.41
GBPJPY,20100924,191300,133.42,133.43,133.41,133.41
GBPJPY,20100924,191400,133.40,133.42,133.40,133.42
GBPJPY,20100924,191500,133.41,133.41,133.41,133.41
GBPJPY,20100924,191600,133.41,133.42,133.41,133.42
GBPJPY,20100924,191700,133.43,133.43,133.41,133.41
GBPJPY,20100924,191800,133.42,133.42,133.42,133.42
GBPJPY,20100924,191900,133.42,133.43,133.42,133.43
GBPJPY,20100924,192000,133.44,133.44,133.43,133.43
GBPJPY,20100924,192100,133.44,133.44,133.43,133.44
GBPJPY,20100924,192200,133.43,133.45,133.43,133.43
GBPJPY,20100924,192300,133.44,133.46,133.43,133.46
GBPJPY,20100924,192400,133.47,133.47,133.44,133.46
GBPJPY,20100924,192500,133.45,133.47,133.45,133.47
GBPJPY,20100924,192600,133.48,133.50,133.48,133.50
GBPJPY,20100924,192700,133.51,133.52,133.49,133.49
GBPJPY,20100924,192800,133.48,133.48,133.46,133.46
GBPJPY,20100924,192900,133.47,133.48,133.46,133.46
GBPJPY,20100924,193000,133.47,133.50,133.47,133.50
GBPJPY,20100924,193100,133.49,133.50,133.49,133.50
GBPJPY,20100924,193200,133.49,133.50,133.49,133.50
GBPJPY,20100924,193300,133.50,133.52,133.50,133.52
GBPJPY,20100924,193400,133.51,133.52,133.49,133.49
GBPJPY,20100924,193500,133.48,133.59,133.48,133.58
GBPJPY,20100924,193600,133.57,133.57,133.55,133.55
GBPJPY,20100924,193700,133.56,133.56,133.55,133.55
GBPJPY,20100924,193800,133.56,133.57,133.54,133.54
GBPJPY,20100924,193900,133.55,133.57,133.55,133.57
GBPJPY,20100924,194000,133.59,133.59,133.57,133.57
GBPJPY,20100924,194100,133.56,133.56,133.55,133.55
GBPJPY,20100924,194200,133.56,133.57,133.56,133.56
GBPJPY,20100924,194300,133.54,133.54,133.54,133.54
GBPJPY,20100924,194400,133.53,133.56,133.53,133.55
GBPJPY,20100924,194500,133.56,133.56,133.55,133.55
GBPJPY,20100924,194600,133.56,133.56,133.53,133.53
GBPJPY,20100924,194700,133.52,133.52,133.50,133.50
GBPJPY,20100924,194800,133.49,133.49,133.48,133.49
GBPJPY,20100924,194900,133.48,133.50,133.48,133.49
GBPJPY,20100924,195000,133.47,133.47,133.45,133.46
GBPJPY,20100924,195100,133.45,133.45,133.39,133.40
GBPJPY,20100924,195200,133.39,133.40,133.39,133.39
GBPJPY,20100924,195300,133.40,133.41,133.39,133.40
GBPJPY,20100924,195400,133.39,133.39,133.37,133.37
GBPJPY,20100924,195500,133.35,133.36,133.35,133.36
GBPJPY,20100924,195600,133.37,133.37,133.36,133.36
GBPJPY,20100924,195700,133.37,133.38,133.37,133.38
GBPJPY,20100924,195800,133.37,133.37,133.37,133.37
GBPJPY,20100924,195900,133.37,133.37,133.36,133.36
GBPJPY,20100924,200000,133.37,133.38,133.34,133.34
GBPJPY,20100924,200100,133.35,133.37,133.35,133.37
GBPJPY,20100924,200200,133.38,133.40,133.38,133.40
GBPJPY,20100924,200300,133.39,133.40,133.38,133.40
GBPJPY,20100924,200400,133.39,133.39,133.38,133.38
GBPJPY,20100924,200500,133.39,133.39,133.38,133.38
GBPJPY,20100924,200600,133.37,133.39,133.37,133.39
GBPJPY,20100924,200700,133.40,133.40,133.38,133.39
GBPJPY,20100924,200800,133.38,133.38,133.37,133.38
GBPJPY,20100924,200900,133.37,133.37,133.37,133.37
GBPJPY,20100924,201000,133.37,133.38,133.37,133.37
GBPJPY,20100924,201100,133.36,133.36,133.36,133.36
GBPJPY,20100924,201200,133.36,133.37,133.36,133.37
GBPJPY,20100924,201300,133.38,133.38,133.36,133.36
GBPJPY,20100924,201400,133.37,133.38,133.37,133.37
GBPJPY,20100924,201500,133.38,133.38,133.37,133.37
GBPJPY,20100924,201600,133.38,133.38,133.37,133.38
GBPJPY,20100924,201700,133.39,133.40,133.39,133.40
GBPJPY,20100924,201800,133.40,133.41,133.40,133.40
GBPJPY,20100924,201900,133.41,133.41,133.40,133.40
GBPJPY,20100924,202000,133.39,133.39,133.38,133.39
GBPJPY,20100924,202100,133.39,133.39,133.39,133.39
GBPJPY,20100924,202200,133.40,133.40,133.36,133.37
GBPJPY,20100924,202300,133.38,133.39,133.37,133.38
GBPJPY,20100924,202400,133.39,133.39,133.38,133.38
GBPJPY,20100924,202500,133.37,133.37,133.37,133.37
GBPJPY,20100924,202600,133.37,133.37,133.37,133.37
GBPJPY,20100924,202700,133.37,133.37,133.35,133.35
GBPJPY,20100924,202800,133.34,133.34,133.33,133.33
GBPJPY,20100924,202900,133.34,133.35,133.34,133.34
GBPJPY,20100924,203000,133.35,133.35,133.35,133.35
GBPJPY,20100924,203100,133.35,133.35,133.34,133.34
GBPJPY,20100924,203200,133.35,133.35,133.35,133.35
GBPJPY,20100924,203300,133.35,133.35,133.34,133.34
GBPJPY,20100924,203400,133.34,133.34,133.34,133.34
GBPJPY,20100924,203500,133.34,133.34,133.34,133.34
GBPJPY,20100924,203600,133.35,133.35,133.35,133.35
GBPJPY,20100924,203700,133.35,133.35,133.34,133.34
GBPJPY,20100924,203800,133.35,133.35,133.34,133.34
GBPJPY,20100924,203900,133.35,133.35,133.33,133.33
GBPJPY,20100924,204000,133.34,133.34,133.32,133.32
GBPJPY,20100924,204100,133.33,133.33,133.33,133.33
GBPJPY,20100924,204200,133.32,133.36,133.32,133.36
GBPJPY,20100924,204300,133.37,133.37,133.36,133.36
GBPJPY,20100924,204400,133.35,133.36,133.35,133.36
GBPJPY,20100924,204500,133.37,133.38,133.37,133.38
GBPJPY,20100924,204600,133.39,133.40,133.38,133.38
GBPJPY,20100924,204700,133.39,133.39,133.39,133.39
GBPJPY,20100924,204800,133.39,133.39,133.38,133.38
GBPJPY,20100924,204900,133.39,133.40,133.39,133.40
GBPJPY,20100924,205000,133.40,133.40,133.40,133.40
GBPJPY,20100924,205100,133.39,133.42,133.39,133.41
GBPJPY,20100924,205200,133.40,133.41,133.37,133.37
GBPJPY,20100924,205300,133.38,133.39,133.38,133.39
GBPJPY,20100924,205400,133.38,133.40,133.38,133.40
GBPJPY,20100924,205500,133.41,133.42,133.41,133.42
GBPJPY,20100924,205600,133.41,133.41,133.38,133.38
GBPJPY,20100924,205700,133.39,133.40,133.39,133.40
GBPJPY,20100924,205800,133.40,133.40,133.40,133.40
GBPJPY,20100924,205900,133.39,133.41,133.39,133.40
GBPJPY,20100924,210000,133.39,133.42,133.39,133.40
GBPJPY,20100924,210100,133.39,133.40,133.37,133.40
GBPJPY,20100924,210200,133.39,133.39,133.37,133.37
GBPJPY,20100924,210300,133.36,133.39,133.35,133.39
GBPJPY,20100924,210400,133.38,133.38,133.36,133.37
GBPJPY,20100924,210500,133.38,133.38,133.36,133.36
GBPJPY,20100924,210600,133.35,133.35,133.35,133.35
GBPJPY,20100924,210700,133.36,133.36,133.35,133.35
GBPJPY,20100924,210800,133.35,133.38,133.35,133.37
GBPJPY,20100924,210900,133.36,133.37,133.36,133.36
GBPJPY,20100924,211000,133.37,133.41,133.37,133.41
GBPJPY,20100924,211100,133.43,133.44,133.42,133.42
GBPJPY,20100924,211200,133.41,133.43,133.41,133.42
GBPJPY,20100924,211300,133.42,133.42,133.42,133.42
GBPJPY,20100924,211400,133.43,133.44,133.43,133.44
GBPJPY,20100924,211500,133.45,133.46,133.44,133.44
GBPJPY,20100924,211600,133.45,133.45,133.44,133.44
GBPJPY,20100924,211700,133.43,133.43,133.43,133.43
GBPJPY,20100924,211800,133.42,133.44,133.42,133.43
GBPJPY,20100924,211900,133.42,133.42,133.39,133.39
GBPJPY,20100924,212000,133.38,133.38,133.36,133.36
GBPJPY,20100924,212100,133.35,133.35,133.35,133.35
GBPJPY,20100924,212200,133.35,133.36,133.35,133.35
GBPJPY,20100924,212300,133.36,133.38,133.36,133.38
GBPJPY,20100924,212400,133.37,133.37,133.37,133.37
GBPJPY,20100924,212500,133.37,133.37,133.37,133.37
GBPJPY,20100924,212600,133.36,133.36,133.35,133.35
GBPJPY,20100924,212700,133.36,133.39,133.36,133.39
GBPJPY,20100924,212800,133.38,133.42,133.38,133.41
GBPJPY,20100924,212900,133.40,133.40,133.37,133.37
GBPJPY,20100924,213000,133.38,133.39,133.38,133.38
GBPJPY,20100924,213100,133.39,133.40,133.38,133.40
GBPJPY,20100924,213200,133.41,133.42,133.40,133.42
GBPJPY,20100924,213300,133.43,133.43,133.41,133.41
GBPJPY,20100924,213400,133.41,133.41,133.41,133.41
GBPJPY,20100924,213500,133.40,133.40,133.38,133.38
GBPJPY,20100924,213600,133.37,133.37,133.37,133.37
GBPJPY,20100924,213700,133.38,133.38,133.38,133.38
GBPJPY,20100924,213800,133.38,133.39,133.38,133.38
GBPJPY,20100924,213900,133.37,133.39,133.37,133.39
GBPJPY,20100924,214000,133.40,133.41,133.40,133.41
GBPJPY,20100924,214100,133.42,133.42,133.42,133.42
GBPJPY,20100924,214200,133.43,133.43,133.40,133.40
GBPJPY,20100924,214300,133.40,133.40,133.38,133.38
GBPJPY,20100924,214400,133.39,133.39,133.36,133.36
GBPJPY,20100924,214500,133.35,133.35,133.34,133.35
GBPJPY,20100924,214600,133.36,133.36,133.34,133.34
GBPJPY,20100924,214700,133.35,133.37,133.35,133.37
GBPJPY,20100924,214800,133.38,133.40,133.38,133.39
GBPJPY,20100924,214900,133.40,133.40,133.40,133.40
GBPJPY,20100924,215000,133.40,133.43,133.40,133.40
GBPJPY,20100924,215100,133.41,133.43,133.40,133.43
GBPJPY,20100924,215200,133.44,133.44,133.41,133.41
GBPJPY,20100924,215300,133.40,133.40,133.37,133.37
GBPJPY,20100924,215400,133.38,133.39,133.38,133.39
GBPJPY,20100924,215500,133.38,133.38,133.37,133.37
GBPJPY,20100924,215600,133.38,133.39,133.38,133.38
GBPJPY,20100924,215700,133.37,133.37,133.37,133.37
GBPJPY,20100924,215800,133.36,133.37,133.35,133.35
GBPJPY,20100924,215900,133.34,133.34,133.34,133.34
GBPJPY,20100924,220000,133.33,133.33,133.32,133.33
CHFJPY,20100924,000100,85.61,85.61,85.60,85.61
CHFJPY,20100924,000200,85.61,85.61,85.60,85.60
CHFJPY,20100924,000300,85.61,85.62,85.61,85.61
CHFJPY,20100924,000400,85.61,85.61,85.61,85.61
CHFJPY,20100924,000500,85.60,85.61,85.60,85.61
CHFJPY,20100924,000600,85.60,85.60,85.60,85.60
CHFJPY,20100924,000700,85.60,85.60,85.60,85.60
CHFJPY,20100924,000800,85.61,85.61,85.60,85.60
CHFJPY,20100924,000900,85.60,85.63,85.60,85.63
CHFJPY,20100924,001000,85.62,85.62,85.61,85.62
CHFJPY,20100924,001100,85.61,85.62,85.61,85.61
CHFJPY,20100924,001200,85.61,85.61,85.61,85.61
CHFJPY,20100924,001300,85.62,85.62,85.61,85.61
CHFJPY,20100924,001400,85.62,85.62,85.62,85.62
CHFJPY,20100924,001500,85.62,85.62,85.62,85.62
CHFJPY,20100924,001600,85.62,85.63,85.62,85.63
CHFJPY,20100924,001700,85.63,85.63,85.63,85.63
CHFJPY,20100924,001800,85.63,85.63,85.63,85.63
CHFJPY,20100924,001900,85.62,85.63,85.62,85.63
CHFJPY,20100924,002000,85.64,85.64,85.64,85.64
CHFJPY,20100924,002100,85.63,85.64,85.63,85.64
CHFJPY,20100924,002200,85.64,85.64,85.64,85.64
CHFJPY,20100924,002300,85.65,85.66,85.65,85.66
CHFJPY,20100924,002400,85.66,85.66,85.66,85.66
CHFJPY,20100924,002500,85.66,85.67,85.66,85.67
CHFJPY,20100924,002600,85.66,85.66,85.64,85.64
CHFJPY,20100924,002700,85.63,85.63,85.63,85.63
CHFJPY,20100924,002800,85.62,85.63,85.61,85.63
CHFJPY,20100924,002900,85.62,85.64,85.62,85.64
CHFJPY,20100924,003000,85.63,85.63,85.63,85.63
CHFJPY,20100924,003100,85.64,85.65,85.64,85.65
CHFJPY,20100924,003200,85.66,85.66,85.62,85.62
CHFJPY,20100924,003300,85.63,85.65,85.63,85.65
CHFJPY,20100924,003400,85.66,85.67,85.65,85.67
CHFJPY,20100924,003500,85.66,85.67,85.65,85.67
CHFJPY,20100924,003600,85.68,85.68,85.66,85.68
CHFJPY,20100924,003700,85.67,85.68,85.65,85.68
CHFJPY,20100924,003800,85.67,85.67,85.67,85.67
CHFJPY,20100924,003900,85.67,85.70,85.66,85.70
CHFJPY,20100924,004000,85.72,85.72,85.70,85.70
CHFJPY,20100924,004100,85.69,85.72,85.68,85.72
CHFJPY,20100924,004200,85.71,85.77,85.71,85.76
CHFJPY,20100924,004300,85.77,85.83,85.75,85.82
CHFJPY,20100924,004400,85.81,85.81,85.78,85.80
CHFJPY,20100924,004500,85.81,85.81,85.79,85.79
CHFJPY,20100924,004600,85.78,85.79,85.76,85.76
CHFJPY,20100924,004700,85.77,85.77,85.71,85.72
CHFJPY,20100924,004800,85.73,85.76,85.73,85.76
CHFJPY,20100924,004900,85.76,85.77,85.76,85.77
CHFJPY,20100924,005000,85.78,85.80,85.78,85.79
CHFJPY,20100924,005100,85.78,85.78,85.74,85.74
CHFJPY,20100924,005200,85.73,85.73,85.73,85.73
CHFJPY,20100924,005300,85.72,85.74,85.71,85.74
CHFJPY,20100924,005400,85.75,85.75,85.74,85.75
CHFJPY,20100924,005500,85.74,85.75,85.72,85.72
CHFJPY,20100924,005600,85.71,85.71,85.70,85.70
CHFJPY,20100924,005700,85.71,85.74,85.71,85.72
CHFJPY,20100924,005800,85.73,85.75,85.72,85.75
CHFJPY,20100924,005900,85.76,85.76,85.75,85.75
CHFJPY,20100924,010000,85.73,85.74,85.72,85.73
CHFJPY,20100924,010100,85.72,85.74,85.72,85.74
CHFJPY,20100924,010200,85.75,85.75,85.72,85.74
CHFJPY,20100924,010300,85.75,85.78,85.75,85.75
CHFJPY,20100924,010400,85.74,85.75,85.74,85.74
CHFJPY,20100924,010500,85.74,85.75,85.73,85.75
CHFJPY,20100924,010700,85.75,85.75,85.74,85.75
CHFJPY,20100924,010800,85.75,85.75,85.75,85.75
CHFJPY,20100924,010900,85.74,85.74,85.72,85.72
CHFJPY,20100924,011000,85.73,85.73,85.73,85.73
CHFJPY,20100924,011100,85.73,85.74,85.73,85.74
CHFJPY,20100924,011200,85.73,85.75,85.73,85.74
CHFJPY,20100924,011300,85.75,85.75,85.75,85.75
CHFJPY,20100924,011400,85.74,85.75,85.74,85.75
CHFJPY,20100924,011500,85.75,85.75,85.75,85.75
CHFJPY,20100924,011600,85.74,85.75,85.74,85.74
CHFJPY,20100924,011700,85.74,85.75,85.74,85.75
CHFJPY,20100924,011800,85.75,85.75,85.75,85.75
CHFJPY,20100924,011900,85.75,85.75,85.75,85.75
CHFJPY,20100924,012000,85.75,85.75,85.72,85.72
CHFJPY,20100924,012100,85.71,85.72,85.70,85.72
CHFJPY,20100924,012200,85.71,85.72,85.71,85.72
CHFJPY,20100924,012300,85.73,85.74,85.70,85.70
CHFJPY,20100924,012400,85.71,85.72,85.70,85.70
CHFJPY,20100924,012500,85.69,85.70,85.69,85.70
CHFJPY,20100924,012600,85.69,85.70,85.69,85.70
CHFJPY,20100924,012700,85.69,85.69,85.69,85.69
CHFJPY,20100924,012800,85.69,85.71,85.69,85.71
CHFJPY,20100924,012900,85.71,85.71,85.70,85.70
CHFJPY,20100924,013000,85.71,85.73,85.71,85.73
CHFJPY,20100924,013100,85.74,85.74,85.73,85.73
CHFJPY,20100924,013200,85.74,85.74,85.72,85.72
CHFJPY,20100924,013300,85.73,85.73,85.72,85.73
CHFJPY,20100924,013400,85.74,85.75,85.73,85.74
CHFJPY,20100924,013500,85.75,85.75,85.75,85.75
CHFJPY,20100924,013600,85.75,85.77,85.75,85.76
CHFJPY,20100924,013700,85.77,85.77,85.77,85.77
CHFJPY,20100924,013800,85.76,85.76,85.76,85.76
CHFJPY,20100924,013900,85.76,85.77,85.76,85.76
CHFJPY,20100924,014000,85.75,85.76,85.75,85.76
CHFJPY,20100924,014100,85.77,85.78,85.77,85.77
CHFJPY,20100924,014200,85.78,85.79,85.77,85.77
CHFJPY,20100924,014300,85.75,85.76,85.75,85.76
CHFJPY,20100924,014500,85.76,85.76,85.75,85.75
CHFJPY,20100924,014600,85.75,85.75,85.75,85.75
CHFJPY,20100924,014700,85.76,85.76,85.75,85.76
CHFJPY,20100924,014800,85.75,85.75,85.75,85.75
CHFJPY,20100924,014900,85.75,85.75,85.75,85.75
CHFJPY,20100924,015000,85.74,85.75,85.73,85.74
CHFJPY,20100924,015100,85.75,85.75,85.75,85.75
CHFJPY,20100924,015200,85.74,85.75,85.74,85.75
CHFJPY,20100924,015300,85.74,85.74,85.71,85.71
CHFJPY,20100924,015400,85.72,85.72,85.71,85.71
CHFJPY,20100924,015500,85.72,85.72,85.71,85.72
CHFJPY,20100924,015600,85.71,85.71,85.70,85.70
CHFJPY,20100924,015700,85.69,85.70,85.68,85.70
CHFJPY,20100924,015800,85.70,85.70,85.70,85.70
CHFJPY,20100924,015900,85.71,85.72,85.70,85.70
CHFJPY,20100924,020000,85.69,85.69,85.67,85.67
CHFJPY,20100924,020100,85.66,85.66,85.64,85.64
CHFJPY,20100924,020200,85.65,85.65,85.64,85.65
CHFJPY,20100924,020300,85.65,85.67,85.65,85.66
CHFJPY,20100924,020400,85.65,85.66,85.65,85.65
CHFJPY,20100924,020500,85.66,85.66,85.66,85.66
CHFJPY,20100924,020600,85.66,85.66,85.65,85.65
CHFJPY,20100924,020700,85.66,85.67,85.66,85.67
CHFJPY,20100924,020800,85.67,85.68,85.67,85.68
CHFJPY,20100924,020900,85.69,85.69,85.66,85.66
CHFJPY,20100924,021000,85.65,85.66,85.64,85.64
CHFJPY,20100924,021100,85.63,85.64,85.62,85.64
CHFJPY,20100924,021200,85.65,85.65,85.64,85.64
CHFJPY,20100924,021300,85.64,85.66,85.64,85.65
CHFJPY,20100924,021400,85.64,85.65,85.64,85.65
CHFJPY,20100924,021500,85.64,85.64,85.63,85.63
CHFJPY,20100924,021600,85.63,85.64,85.63,85.63
CHFJPY,20100924,021700,85.64,85.64,85.61,85.61
CHFJPY,20100924,021800,85.62,85.62,85.61,85.61
CHFJPY,20100924,021900,85.61,85.61,85.59,85.60
CHFJPY,20100924,022000,85.61,85.63,85.61,85.63
CHFJPY,20100924,022100,85.62,85.62,85.62,85.62
CHFJPY,20100924,022200,85.62,85.64,85.62,85.64
CHFJPY,20100924,022300,85.65,85.65,85.64,85.65
CHFJPY,20100924,022400,85.64,85.65,85.64,85.65
CHFJPY,20100924,022500,85.64,85.66,85.64,85.65
CHFJPY,20100924,022600,85.66,85.66,85.66,85.66
CHFJPY,20100924,022700,85.66,85.66,85.66,85.66
CHFJPY,20100924,022800,85.67,85.67,85.65,85.66
CHFJPY,20100924,022900,85.67,85.68,85.67,85.68
CHFJPY,20100924,023000,85.69,85.69,85.67,85.67
CHFJPY,20100924,023100,85.66,85.67,85.66,85.67
CHFJPY,20100924,023200,85.67,85.67,85.66,85.66
CHFJPY,20100924,023300,85.65,85.66,85.65,85.65
CHFJPY,20100924,023400,85.65,85.66,85.65,85.65
CHFJPY,20100924,023500,85.66,85.67,85.66,85.67
CHFJPY,20100924,023600,85.68,85.68,85.68,85.68
CHFJPY,20100924,023700,85.68,85.71,85.68,85.70
CHFJPY,20100924,023800,85.69,85.70,85.68,85.70
CHFJPY,20100924,023900,85.69,85.69,85.69,85.69
CHFJPY,20100924,024000,85.68,85.69,85.68,85.68
CHFJPY,20100924,024100,85.69,85.70,85.68,85.70
CHFJPY,20100924,024200,85.69,85.70,85.69,85.70
CHFJPY,20100924,024300,85.70,85.70,85.69,85.69
CHFJPY,20100924,024400,85.69,85.69,85.68,85.68
CHFJPY,20100924,024500,85.67,85.68,85.67,85.67
CHFJPY,20100924,024600,85.68,85.68,85.68,85.68
CHFJPY,20100924,024700,85.68,85.68,85.67,85.67
CHFJPY,20100924,024800,85.66,85.67,85.65,85.66
CHFJPY,20100924,024900,85.67,85.67,85.66,85.66
CHFJPY,20100924,025000,85.66,85.66,85.66,85.66
CHFJPY,20100924,025100,85.67,85.67,85.63,85.64
CHFJPY,20100924,025200,85.63,85.65,85.63,85.63
CHFJPY,20100924,025300,85.62,85.62,85.60,85.60
CHFJPY,20100924,025400,85.61,85.61,85.61,85.61
CHFJPY,20100924,025500,85.60,85.61,85.59,85.61
CHFJPY,20100924,025600,85.60,85.62,85.60,85.62
CHFJPY,20100924,025700,85.63,85.63,85.61,85.61
CHFJPY,20100924,025800,85.61,85.61,85.61,85.61
CHFJPY,20100924,025900,85.62,85.63,85.62,85.63
CHFJPY,20100924,030000,85.63,85.65,85.63,85.65
CHFJPY,20100924,030100,85.66,85.67,85.64,85.64
CHFJPY,20100924,030200,85.65,85.65,85.65,85.65
CHFJPY,20100924,030300,85.66,85.66,85.66,85.66
CHFJPY,20100924,030400,85.66,85.71,85.66,85.71
CHFJPY,20100924,030500,85.70,85.70,85.70,85.70
CHFJPY,20100924,030600,85.70,85.70,85.68,85.68
CHFJPY,20100924,030700,85.67,85.67,85.67,85.67
CHFJPY,20100924,030800,85.66,85.69,85.66,85.69
CHFJPY,20100924,030900,85.68,85.70,85.65,85.70
CHFJPY,20100924,031000,85.71,85.79,85.71,85.79
CHFJPY,20100924,031100,85.80,85.81,85.79,85.79
CHFJPY,20100924,031200,85.78,85.78,85.77,85.78
CHFJPY,20100924,031300,85.79,85.79,85.75,85.75
CHFJPY,20100924,031400,85.74,85.75,85.74,85.75
CHFJPY,20100924,031500,85.74,85.74,85.74,85.74
CHFJPY,20100924,031600,85.74,85.74,85.73,85.73
CHFJPY,20100924,031700,85.74,85.74,85.73,85.73
CHFJPY,20100924,031800,85.72,85.72,85.72,85.72
CHFJPY,20100924,031900,85.73,85.73,85.72,85.72
CHFJPY,20100924,032000,85.73,85.75,85.73,85.74
CHFJPY,20100924,032100,85.75,85.75,85.75,85.75
CHFJPY,20100924,032200,85.75,85.76,85.75,85.76
CHFJPY,20100924,032300,85.75,85.75,85.75,85.75
CHFJPY,20100924,032400,85.75,85.76,85.75,85.75
CHFJPY,20100924,032500,85.76,85.76,85.74,85.74
CHFJPY,20100924,032600,85.73,85.74,85.73,85.73
CHFJPY,20100924,032700,85.74,85.74,85.73,85.73
CHFJPY,20100924,032800,85.73,85.73,85.73,85.73
CHFJPY,20100924,032900,85.72,85.72,85.72,85.72
CHFJPY,20100924,033000,85.71,85.72,85.71,85.72
CHFJPY,20100924,033100,85.71,85.74,85.71,85.74
CHFJPY,20100924,033200,85.73,85.74,85.73,85.74
CHFJPY,20100924,033300,85.74,85.74,85.74,85.74
CHFJPY,20100924,033400,85.75,85.75,85.75,85.75
CHFJPY,20100924,033500,85.76,85.76,85.75,85.75
CHFJPY,20100924,033600,85.74,85.75,85.74,85.75
CHFJPY,20100924,033700,85.74,85.74,85.73,85.74
CHFJPY,20100924,033800,85.75,85.77,85.75,85.77
CHFJPY,20100924,033900,85.78,85.78,85.76,85.76
CHFJPY,20100924,034000,85.75,85.76,85.75,85.76
CHFJPY,20100924,034100,85.75,85.75,85.75,85.75
CHFJPY,20100924,034200,85.75,85.76,85.75,85.76
CHFJPY,20100924,034300,85.76,85.76,85.76,85.76
CHFJPY,20100924,034400,85.76,85.76,85.76,85.76
CHFJPY,20100924,034500,85.76,85.76,85.76,85.76
CHFJPY,20100924,034600,85.75,85.75,85.75,85.75
CHFJPY,20100924,034700,85.75,85.75,85.75,85.75
CHFJPY,20100924,034800,85.75,85.75,85.74,85.74
CHFJPY,20100924,034900,85.75,85.75,85.75,85.75
CHFJPY,20100924,035000,85.75,85.75,85.75,85.75
CHFJPY,20100924,035100,85.75,85.75,85.75,85.75
CHFJPY,20100924,035200,85.75,85.75,85.75,85.75
CHFJPY,20100924,035300,85.75,85.75,85.75,85.75
CHFJPY,20100924,035400,85.75,85.75,85.74,85.74
CHFJPY,20100924,035500,85.74,85.74,85.74,85.74
CHFJPY,20100924,035600,85.75,85.76,85.75,85.76
CHFJPY,20100924,035700,85.75,85.75,85.74,85.75
CHFJPY,20100924,035800,85.74,85.74,85.74,85.74
CHFJPY,20100924,035900,85.74,85.74,85.72,85.72
CHFJPY,20100924,040000,85.71,85.71,85.70,85.70
CHFJPY,20100924,040100,85.70,85.71,85.70,85.70
CHFJPY,20100924,040200,85.71,85.71,85.70,85.70
CHFJPY,20100924,040300,85.70,85.70,85.69,85.69
CHFJPY,20100924,040400,85.70,85.70,85.70,85.70
CHFJPY,20100924,040500,85.70,85.70,85.69,85.70
CHFJPY,20100924,040600,85.70,85.71,85.70,85.71
CHFJPY,20100924,040700,85.70,85.71,85.70,85.71
CHFJPY,20100924,040800,85.70,85.71,85.70,85.71
CHFJPY,20100924,040900,85.71,85.71,85.71,85.71
CHFJPY,20100924,041000,85.70,85.72,85.70,85.72
CHFJPY,20100924,041100,85.71,85.71,85.71,85.71
CHFJPY,20100924,041200,85.72,85.72,85.72,85.72
CHFJPY,20100924,041300,85.72,85.74,85.72,85.74
CHFJPY,20100924,041400,85.72,85.72,85.72,85.72
CHFJPY,20100924,041500,85.72,85.72,85.72,85.72
CHFJPY,20100924,041600,85.73,85.73,85.71,85.71
CHFJPY,20100924,041700,85.72,85.72,85.71,85.71
CHFJPY,20100924,041800,85.71,85.71,85.71,85.71
CHFJPY,20100924,041900,85.71,85.72,85.71,85.72
CHFJPY,20100924,042000,85.72,85.72,85.72,85.72
CHFJPY,20100924,042100,85.72,85.72,85.72,85.72
CHFJPY,20100924,042200,85.73,85.74,85.73,85.74
CHFJPY,20100924,042300,85.73,85.73,85.72,85.72
CHFJPY,20100924,042400,85.73,85.73,85.72,85.72
CHFJPY,20100924,042500,85.73,85.73,85.73,85.73
CHFJPY,20100924,042600,85.72,85.72,85.72,85.72
CHFJPY,20100924,042700,85.73,85.73,85.72,85.72
CHFJPY,20100924,042800,85.72,85.72,85.72,85.72
CHFJPY,20100924,042900,85.73,85.74,85.72,85.72
CHFJPY,20100924,043000,85.73,85.74,85.72,85.74
CHFJPY,20100924,043100,85.75,85.75,85.75,85.75
CHFJPY,20100924,043200,85.74,85.75,85.74,85.75
CHFJPY,20100924,043300,85.75,85.76,85.75,85.76
CHFJPY,20100924,043400,85.77,85.77,85.76,85.76
CHFJPY,20100924,043500,85.76,85.76,85.76,85.76
CHFJPY,20100924,043600,85.76,85.77,85.76,85.77
CHFJPY,20100924,043700,85.76,85.76,85.76,85.76
CHFJPY,20100924,043800,85.77,85.77,85.76,85.76
CHFJPY,20100924,043900,85.76,85.76,85.76,85.76
CHFJPY,20100924,044000,85.77,85.78,85.77,85.78
CHFJPY,20100924,044100,85.79,85.79,85.79,85.79
CHFJPY,20100924,044200,85.79,85.80,85.79,85.80
CHFJPY,20100924,044300,85.80,85.80,85.80,85.80
CHFJPY,20100924,044400,85.79,85.79,85.79,85.79
CHFJPY,20100924,044500,85.79,85.80,85.79,85.80
CHFJPY,20100924,044600,85.79,85.80,85.79,85.80
CHFJPY,20100924,044700,85.80,85.80,85.80,85.80
CHFJPY,20100924,044800,85.79,85.80,85.79,85.80
CHFJPY,20100924,044900,85.80,85.80,85.80,85.80
CHFJPY,20100924,045000,85.81,85.82,85.81,85.82
CHFJPY,20100924,045100,85.83,85.83,85.82,85.82
CHFJPY,20100924,045200,85.83,85.84,85.83,85.84
CHFJPY,20100924,045300,85.83,85.83,85.82,85.82
CHFJPY,20100924,045400,85.83,85.83,85.82,85.82
CHFJPY,20100924,045500,85.83,85.83,85.82,85.82
CHFJPY,20100924,045600,85.83,85.83,85.82,85.83
CHFJPY,20100924,045700,85.83,85.83,85.82,85.82
CHFJPY,20100924,045800,85.81,85.81,85.81,85.81
CHFJPY,20100924,045900,85.81,85.81,85.81,85.81
CHFJPY,20100924,050000,85.81,85.82,85.81,85.82
CHFJPY,20100924,050100,85.82,85.83,85.82,85.83
CHFJPY,20100924,050200,85.83,85.83,85.83,85.83
CHFJPY,20100924,050300,85.82,85.82,85.81,85.81
CHFJPY,20100924,050400,85.82,85.83,85.82,85.83
CHFJPY,20100924,050500,85.83,85.83,85.82,85.83
CHFJPY,20100924,050600,85.82,85.85,85.82,85.82
CHFJPY,20100924,050700,85.84,85.87,85.83,85.83
CHFJPY,20100924,050800,85.84,85.84,85.83,85.84
CHFJPY,20100924,050900,85.84,85.84,85.84,85.84
CHFJPY,20100924,051000,85.85,85.85,85.84,85.84
CHFJPY,20100924,051100,85.85,85.85,85.84,85.84
CHFJPY,20100924,051200,85.84,85.85,85.84,85.84
CHFJPY,20100924,051300,85.83,85.84,85.83,85.84
CHFJPY,20100924,051400,85.83,85.84,85.83,85.84
CHFJPY,20100924,051500,85.85,85.85,85.84,85.84
CHFJPY,20100924,051600,85.84,85.84,85.83,85.83
CHFJPY,20100924,051700,85.84,85.84,85.83,85.84
CHFJPY,20100924,051800,85.85,85.85,85.84,85.84
CHFJPY,20100924,051900,85.85,85.86,85.84,85.85
CHFJPY,20100924,052000,85.83,85.83,85.83,85.83
CHFJPY,20100924,052100,85.84,85.84,85.83,85.84
CHFJPY,20100924,052200,85.84,85.84,85.83,85.83
CHFJPY,20100924,052300,85.83,85.84,85.82,85.82
CHFJPY,20100924,052400,85.81,85.82,85.81,85.82
CHFJPY,20100924,052500,85.83,85.83,85.82,85.82
CHFJPY,20100924,052600,85.82,85.82,85.80,85.80
CHFJPY,20100924,052700,85.81,85.81,85.80,85.81
CHFJPY,20100924,052800,85.80,85.80,85.79,85.80
CHFJPY,20100924,052900,85.81,85.81,85.79,85.81
CHFJPY,20100924,053000,85.80,85.80,85.80,85.80
CHFJPY,20100924,053100,85.79,85.79,85.77,85.77
CHFJPY,20100924,053200,85.76,85.78,85.76,85.77
CHFJPY,20100924,053300,85.78,85.79,85.78,85.78
CHFJPY,20100924,053400,85.78,85.78,85.78,85.78
CHFJPY,20100924,053500,85.77,85.79,85.76,85.79
CHFJPY,20100924,053600,85.78,85.78,85.78,85.78
CHFJPY,20100924,053700,85.79,85.80,85.79,85.79
CHFJPY,20100924,053800,85.78,85.78,85.77,85.77
CHFJPY,20100924,053900,85.78,85.79,85.77,85.79
CHFJPY,20100924,054000,85.80,85.81,85.80,85.80
CHFJPY,20100924,054100,85.81,85.81,85.80,85.81
CHFJPY,20100924,054200,85.81,85.81,85.81,85.81
CHFJPY,20100924,054300,85.81,85.82,85.81,85.82
CHFJPY,20100924,054400,85.81,85.82,85.81,85.81
CHFJPY,20100924,054500,85.82,85.82,85.82,85.82
CHFJPY,20100924,054600,85.82,85.83,85.82,85.82
CHFJPY,20100924,054700,85.83,85.86,85.83,85.86
CHFJPY,20100924,054800,85.85,85.86,85.85,85.85
CHFJPY,20100924,054900,85.84,85.84,85.83,85.83
CHFJPY,20100924,055000,85.83,85.83,85.83,85.83
CHFJPY,20100924,055100,85.83,85.83,85.83,85.83
CHFJPY,20100924,055200,85.83,85.83,85.83,85.83
CHFJPY,20100924,055300,85.82,85.83,85.82,85.82
CHFJPY,20100924,055400,85.83,85.83,85.83,85.83
CHFJPY,20100924,055500,85.82,85.82,85.79,85.79
CHFJPY,20100924,055600,85.80,85.80,85.80,85.80
CHFJPY,20100924,055700,85.81,85.81,85.81,85.81
CHFJPY,20100924,055800,85.81,85.81,85.81,85.81
CHFJPY,20100924,055900,85.81,85.81,85.80,85.81
CHFJPY,20100924,060000,85.82,85.83,85.82,85.82
CHFJPY,20100924,060100,85.83,85.83,85.83,85.83
CHFJPY,20100924,060200,85.83,85.83,85.82,85.82
CHFJPY,20100924,060300,85.83,85.83,85.83,85.83
CHFJPY,20100924,060400,85.84,85.85,85.83,85.83
CHFJPY,20100924,060500,85.83,85.83,85.83,85.83
CHFJPY,20100924,060600,85.84,85.84,85.84,85.84
CHFJPY,20100924,060700,85.83,85.83,85.81,85.81
CHFJPY,20100924,060800,85.82,85.83,85.81,85.83
CHFJPY,20100924,060900,85.82,85.82,85.81,85.81
CHFJPY,20100924,061000,85.83,85.83,85.83,85.83
CHFJPY,20100924,061100,85.84,85.84,85.84,85.84
CHFJPY,20100924,061200,85.84,85.84,85.84,85.84
CHFJPY,20100924,061300,85.85,85.85,85.84,85.85
CHFJPY,20100924,061400,85.86,85.88,85.86,85.88
CHFJPY,20100924,061500,85.87,85.95,85.87,85.94
CHFJPY,20100924,061600,85.92,86.39,85.92,86.36
CHFJPY,20100924,061700,86.26,86.30,86.18,86.28
CHFJPY,20100924,061800,86.31,86.31,86.20,86.20
CHFJPY,20100924,061900,86.16,86.19,86.08,86.19
CHFJPY,20100924,062000,86.22,86.26,86.21,86.26
CHFJPY,20100924,062100,86.28,86.39,86.28,86.38
CHFJPY,20100924,062200,86.39,86.41,86.25,86.25
CHFJPY,20100924,062300,86.28,86.44,86.28,86.42
CHFJPY,20100924,062400,86.39,86.39,86.26,86.28
CHFJPY,20100924,062500,86.29,86.41,86.27,86.41
CHFJPY,20100924,062600,86.39,86.39,86.32,86.32
CHFJPY,20100924,062700,86.31,86.34,86.27,86.27
CHFJPY,20100924,062800,86.26,86.30,86.26,86.29
CHFJPY,20100924,062900,86.30,86.32,86.28,86.32
CHFJPY,20100924,063000,86.33,86.33,86.11,86.31
CHFJPY,20100924,063100,86.33,86.36,86.31,86.36
CHFJPY,20100924,063200,86.37,86.41,86.37,86.39
CHFJPY,20100924,063300,86.40,86.41,86.38,86.40
CHFJPY,20100924,063400,86.41,86.44,86.41,86.42
CHFJPY,20100924,063500,86.43,86.44,86.39,86.39
CHFJPY,20100924,063600,86.38,86.38,86.36,86.36
CHFJPY,20100924,063700,86.37,86.38,86.28,86.28
CHFJPY,20100924,063800,86.29,86.29,86.24,86.28
CHFJPY,20100924,063900,86.29,86.31,86.29,86.31
CHFJPY,20100924,064000,86.32,86.32,86.28,86.29
CHFJPY,20100924,064100,86.30,86.32,86.27,86.27
CHFJPY,20100924,064200,86.28,86.31,86.27,86.31
CHFJPY,20100924,064300,86.32,86.42,86.32,86.42
CHFJPY,20100924,064400,86.41,86.45,86.41,86.44
CHFJPY,20100924,064500,86.45,86.50,86.43,86.43
CHFJPY,20100924,064600,86.42,86.43,86.39,86.40
CHFJPY,20100924,064700,86.41,86.44,86.41,86.44
CHFJPY,20100924,064800,86.45,86.46,86.42,86.46
CHFJPY,20100924,064900,86.47,86.47,86.42,86.44
CHFJPY,20100924,065000,86.45,86.46,86.44,86.45
CHFJPY,20100924,065100,86.46,86.46,86.43,86.43
CHFJPY,20100924,065200,86.44,86.45,86.43,86.45
CHFJPY,20100924,065300,86.44,86.45,86.41,86.41
CHFJPY,20100924,065400,86.40,86.43,86.40,86.42
CHFJPY,20100924,065500,86.41,86.42,86.40,86.40
CHFJPY,20100924,065600,86.39,86.39,86.37,86.37
CHFJPY,20100924,065700,86.36,86.37,86.34,86.34
CHFJPY,20100924,065800,86.33,86.38,86.33,86.37
CHFJPY,20100924,065900,86.36,86.36,86.33,86.33
CHFJPY,20100924,070000,86.34,86.35,86.33,86.35
CHFJPY,20100924,070100,86.34,86.35,86.33,86.35
CHFJPY,20100924,070200,86.34,86.36,86.33,86.35
CHFJPY,20100924,070300,86.34,86.34,86.33,86.34
CHFJPY,20100924,070400,86.33,86.34,86.33,86.33
CHFJPY,20100924,070500,86.33,86.34,86.33,86.34
CHFJPY,20100924,070600,86.35,86.36,86.34,86.36
CHFJPY,20100924,070700,86.35,86.36,86.32,86.32
CHFJPY,20100924,070800,86.31,86.35,86.31,86.35
CHFJPY,20100924,070900,86.34,86.35,86.31,86.31
CHFJPY,20100924,071000,86.32,86.32,86.31,86.32
CHFJPY,20100924,071100,86.31,86.33,86.31,86.33
CHFJPY,20100924,071200,86.33,86.34,86.33,86.33
CHFJPY,20100924,071300,86.32,86.32,86.28,86.28
CHFJPY,20100924,071400,86.27,86.27,86.23,86.25
CHFJPY,20100924,071500,86.26,86.28,86.24,86.24
CHFJPY,20100924,071600,86.20,86.20,86.17,86.20
CHFJPY,20100924,071700,86.21,86.21,86.17,86.19
CHFJPY,20100924,071800,86.18,86.18,86.16,86.16
CHFJPY,20100924,071900,86.14,86.15,86.13,86.14
CHFJPY,20100924,072000,86.12,86.15,86.09,86.15
CHFJPY,20100924,072100,86.17,86.19,86.15,86.15
CHFJPY,20100924,072200,86.17,86.24,86.17,86.24
CHFJPY,20100924,072300,86.25,86.26,86.24,86.25
CHFJPY,20100924,072400,86.26,86.26,86.24,86.24
CHFJPY,20100924,072500,86.23,86.25,86.23,86.25
CHFJPY,20100924,072600,86.26,86.27,86.26,86.27
CHFJPY,20100924,072700,86.28,86.28,86.27,86.28
CHFJPY,20100924,072800,86.27,86.28,86.27,86.28
CHFJPY,20100924,072900,86.29,86.30,86.29,86.30
CHFJPY,20100924,073000,86.31,86.32,86.31,86.31
CHFJPY,20100924,073100,86.30,86.30,86.28,86.28
CHFJPY,20100924,073200,86.27,86.27,86.19,86.19
CHFJPY,20100924,073300,86.20,86.21,86.18,86.18
CHFJPY,20100924,073400,86.17,86.22,86.17,86.22
CHFJPY,20100924,073500,86.23,86.24,86.22,86.24
CHFJPY,20100924,073600,86.25,86.25,86.23,86.23
CHFJPY,20100924,073700,86.24,86.24,86.23,86.23
CHFJPY,20100924,073800,86.22,86.25,86.21,86.25
CHFJPY,20100924,073900,86.26,86.29,86.26,86.28
CHFJPY,20100924,074000,86.28,86.30,86.28,86.30
CHFJPY,20100924,074100,86.29,86.29,86.27,86.27
CHFJPY,20100924,074200,86.26,86.28,86.26,86.28
CHFJPY,20100924,074300,86.27,86.27,86.27,86.27
CHFJPY,20100924,074400,86.27,86.31,86.27,86.31
CHFJPY,20100924,074500,86.31,86.31,86.31,86.31
CHFJPY,20100924,074600,86.31,86.31,86.31,86.31
CHFJPY,20100924,074700,86.30,86.30,86.30,86.30
CHFJPY,20100924,074800,86.29,86.29,86.26,86.27
CHFJPY,20100924,074900,86.28,86.28,86.27,86.28
CHFJPY,20100924,075000,86.27,86.27,86.23,86.23
CHFJPY,20100924,075100,86.21,86.21,86.20,86.21
CHFJPY,20100924,075200,86.20,86.20,86.17,86.17
CHFJPY,20100924,075300,86.18,86.21,86.18,86.19
CHFJPY,20100924,075400,86.18,86.21,86.18,86.19
CHFJPY,20100924,075500,86.18,86.18,86.13,86.13
CHFJPY,20100924,075600,86.12,86.15,86.12,86.14
CHFJPY,20100924,075700,86.15,86.16,86.14,86.14
CHFJPY,20100924,075800,86.15,86.16,86.15,86.16
CHFJPY,20100924,075900,86.17,86.19,86.17,86.19
CHFJPY,20100924,080000,86.20,86.24,86.18,86.20
CHFJPY,20100924,080100,86.19,86.22,86.19,86.22
CHFJPY,20100924,080200,86.23,86.24,86.23,86.23
CHFJPY,20100924,080300,86.24,86.24,86.21,86.21
CHFJPY,20100924,080400,86.22,86.22,86.20,86.20
CHFJPY,20100924,080500,86.19,86.21,86.19,86.20
CHFJPY,20100924,080600,86.19,86.19,86.17,86.17
CHFJPY,20100924,080700,86.16,86.18,86.16,86.18
CHFJPY,20100924,080800,86.17,86.17,86.17,86.17
CHFJPY,20100924,080900,86.17,86.18,86.17,86.17
CHFJPY,20100924,081000,86.18,86.18,86.17,86.17
CHFJPY,20100924,081100,86.17,86.19,86.17,86.19
CHFJPY,20100924,081200,86.18,86.19,86.18,86.19
CHFJPY,20100924,081300,86.20,86.21,86.19,86.20
CHFJPY,20100924,081400,86.19,86.19,86.18,86.18
CHFJPY,20100924,081500,86.19,86.19,86.17,86.18
CHFJPY,20100924,081600,86.19,86.20,86.14,86.14
CHFJPY,20100924,081700,86.15,86.15,86.06,86.08
CHFJPY,20100924,081800,86.09,86.10,86.07,86.08
CHFJPY,20100924,081900,86.07,86.07,86.07,86.07
CHFJPY,20100924,082000,86.08,86.09,86.08,86.08
CHFJPY,20100924,082100,86.06,86.06,86.00,86.01
CHFJPY,20100924,082200,86.00,86.01,85.98,86.01
CHFJPY,20100924,082300,86.02,86.03,85.99,85.99
CHFJPY,20100924,082400,85.95,85.97,85.95,85.96
CHFJPY,20100924,082500,85.97,86.01,85.97,86.00
CHFJPY,20100924,082600,85.99,85.99,85.97,85.97
CHFJPY,20100924,082700,85.96,85.99,85.96,85.99
CHFJPY,20100924,082800,85.98,86.01,85.97,86.00
CHFJPY,20100924,082900,86.01,86.01,85.99,85.99
CHFJPY,20100924,083000,86.00,86.01,85.99,86.01
CHFJPY,20100924,083100,86.00,86.00,85.98,85.99
CHFJPY,20100924,083200,85.98,85.98,85.94,85.94
CHFJPY,20100924,083300,85.95,85.97,85.95,85.97
CHFJPY,20100924,083400,85.98,86.03,85.98,86.01
CHFJPY,20100924,083500,86.00,86.01,85.96,85.96
CHFJPY,20100924,083600,85.95,86.00,85.95,86.00
CHFJPY,20100924,083700,85.99,85.99,85.98,85.99
CHFJPY,20100924,083800,85.98,85.99,85.97,85.99
CHFJPY,20100924,083900,85.98,85.99,85.98,85.99
CHFJPY,20100924,084000,86.00,86.01,85.98,85.98
CHFJPY,20100924,084100,85.99,86.00,85.99,85.99
CHFJPY,20100924,084200,86.00,86.04,86.00,86.03
CHFJPY,20100924,084300,86.04,86.04,86.01,86.01
CHFJPY,20100924,084400,86.00,86.08,86.00,86.07
CHFJPY,20100924,084500,86.06,86.09,86.04,86.09
CHFJPY,20100924,084600,86.11,86.17,86.11,86.17
CHFJPY,20100924,084700,86.18,86.18,86.15,86.16
CHFJPY,20100924,084800,86.15,86.16,86.14,86.15
CHFJPY,20100924,084900,86.16,86.19,86.16,86.19
CHFJPY,20100924,085000,86.19,86.19,86.19,86.19
CHFJPY,20100924,085100,86.18,86.18,86.16,86.16
CHFJPY,20100924,085200,86.17,86.17,86.17,86.17
CHFJPY,20100924,085300,86.17,86.18,86.15,86.16
CHFJPY,20100924,085400,86.15,86.20,86.15,86.19
CHFJPY,20100924,085500,86.18,86.18,86.18,86.18
CHFJPY,20100924,085600,86.19,86.23,86.18,86.23
CHFJPY,20100924,085700,86.25,86.25,86.22,86.23
CHFJPY,20100924,085800,86.24,86.26,86.23,86.26
CHFJPY,20100924,085900,86.25,86.26,86.25,86.26
CHFJPY,20100924,090000,86.25,86.27,86.25,86.25
CHFJPY,20100924,090100,86.26,86.27,86.25,86.27
CHFJPY,20100924,090200,86.26,86.26,86.24,86.26
CHFJPY,20100924,090300,86.27,86.33,86.27,86.32
CHFJPY,20100924,090400,86.34,86.37,86.34,86.36
CHFJPY,20100924,090500,86.38,86.39,86.33,86.33
CHFJPY,20100924,090600,86.35,86.38,86.35,86.38
CHFJPY,20100924,090700,86.39,86.42,86.38,86.42
CHFJPY,20100924,090800,86.41,86.41,86.35,86.35
CHFJPY,20100924,090900,86.36,86.38,86.36,86.37
CHFJPY,20100924,091000,86.36,86.39,86.34,86.34
CHFJPY,20100924,091100,86.33,86.37,86.33,86.36
CHFJPY,20100924,091200,86.37,86.38,86.34,86.34
CHFJPY,20100924,091300,86.33,86.35,86.32,86.35
CHFJPY,20100924,091400,86.36,86.36,86.35,86.35
CHFJPY,20100924,091500,86.36,86.36,86.30,86.30
CHFJPY,20100924,091600,86.31,86.31,86.28,86.28
CHFJPY,20100924,091700,86.27,86.27,86.25,86.25
CHFJPY,20100924,091800,86.26,86.30,86.26,86.30
CHFJPY,20100924,091900,86.29,86.31,86.29,86.31
CHFJPY,20100924,092000,86.30,86.33,86.30,86.30
CHFJPY,20100924,092100,86.31,86.33,86.29,86.29
CHFJPY,20100924,092200,86.30,86.32,86.29,86.32
CHFJPY,20100924,092300,86.31,86.32,86.30,86.30
CHFJPY,20100924,092400,86.31,86.31,86.31,86.31
CHFJPY,20100924,092500,86.30,86.32,86.30,86.30
CHFJPY,20100924,092600,86.31,86.31,86.30,86.30
CHFJPY,20100924,092700,86.28,86.28,86.26,86.26
CHFJPY,20100924,092800,86.28,86.29,86.28,86.28
CHFJPY,20100924,092900,86.29,86.29,86.25,86.28
CHFJPY,20100924,093000,86.27,86.27,86.25,86.25
CHFJPY,20100924,093100,86.24,86.24,86.19,86.19
CHFJPY,20100924,093200,86.18,86.18,86.17,86.17
CHFJPY,20100924,093300,86.18,86.19,86.18,86.18
CHFJPY,20100924,093400,86.19,86.20,86.16,86.16
CHFJPY,20100924,093500,86.17,86.17,86.16,86.16
CHFJPY,20100924,093600,86.17,86.19,86.17,86.17
CHFJPY,20100924,093700,86.16,86.17,86.16,86.16
CHFJPY,20100924,093800,86.17,86.18,86.17,86.18
CHFJPY,20100924,093900,86.17,86.19,86.15,86.15
CHFJPY,20100924,094000,86.14,86.14,86.12,86.14
CHFJPY,20100924,094100,86.15,86.16,86.15,86.15
CHFJPY,20100924,094200,86.14,86.14,86.11,86.11
CHFJPY,20100924,094300,86.10,86.10,86.07,86.08
CHFJPY,20100924,094400,86.09,86.09,86.08,86.08
CHFJPY,20100924,094500,86.09,86.10,86.09,86.10
CHFJPY,20100924,094600,86.10,86.10,86.09,86.10
CHFJPY,20100924,094700,86.11,86.11,86.10,86.10
CHFJPY,20100924,094800,86.09,86.09,86.08,86.08
CHFJPY,20100924,094900,86.08,86.09,86.08,86.09
CHFJPY,20100924,095000,86.10,86.11,86.10,86.11
CHFJPY,20100924,095100,86.10,86.10,86.08,86.08
CHFJPY,20100924,095200,86.07,86.09,86.06,86.06
CHFJPY,20100924,095300,86.08,86.08,86.06,86.06
CHFJPY,20100924,095400,86.07,86.07,86.06,86.06
CHFJPY,20100924,095500,86.07,86.08,86.07,86.08
CHFJPY,20100924,095600,86.07,86.07,86.07,86.07
CHFJPY,20100924,095700,86.07,86.07,86.07,86.07
CHFJPY,20100924,095800,86.07,86.08,86.07,86.08
CHFJPY,20100924,095900,86.09,86.12,86.09,86.11
CHFJPY,20100924,100000,86.10,86.10,86.08,86.09
CHFJPY,20100924,100100,86.10,86.19,86.10,86.18
CHFJPY,20100924,100200,86.19,86.22,86.16,86.16
CHFJPY,20100924,100300,86.17,86.19,86.14,86.19
CHFJPY,20100924,100400,86.18,86.18,86.08,86.08
CHFJPY,20100924,100500,86.09,86.10,86.08,86.09
CHFJPY,20100924,100600,86.10,86.14,86.10,86.11
CHFJPY,20100924,100700,86.12,86.12,86.09,86.09
CHFJPY,20100924,100800,86.08,86.09,86.07,86.07
CHFJPY,20100924,100900,86.08,86.09,86.05,86.05
CHFJPY,20100924,101000,86.04,86.06,86.04,86.05
CHFJPY,20100924,101100,86.06,86.07,86.05,86.06
CHFJPY,20100924,101200,86.07,86.08,86.07,86.08
CHFJPY,20100924,101300,86.09,86.10,86.08,86.10
CHFJPY,20100924,101400,86.11,86.11,86.09,86.09
CHFJPY,20100924,101500,86.08,86.10,86.08,86.10
CHFJPY,20100924,101600,86.09,86.10,86.08,86.08
CHFJPY,20100924,101700,86.07,86.08,86.07,86.07
CHFJPY,20100924,101800,86.08,86.10,86.08,86.10
CHFJPY,20100924,101900,86.09,86.13,86.09,86.13
CHFJPY,20100924,102000,86.12,86.12,86.03,86.04
CHFJPY,20100924,102100,86.03,86.05,86.03,86.04
CHFJPY,20100924,102200,86.05,86.06,86.05,86.05
CHFJPY,20100924,102300,86.06,86.06,86.05,86.05
CHFJPY,20100924,102400,86.04,86.05,86.03,86.04
CHFJPY,20100924,102500,86.03,86.04,86.03,86.04
CHFJPY,20100924,102600,86.05,86.06,86.05,86.05
CHFJPY,20100924,102700,86.05,86.05,86.05,86.05
CHFJPY,20100924,102800,86.06,86.06,86.05,86.05
CHFJPY,20100924,102900,86.06,86.06,86.05,86.06
CHFJPY,20100924,103000,86.07,86.07,86.06,86.06
CHFJPY,20100924,103100,86.05,86.08,86.05,86.08
CHFJPY,20100924,103200,86.09,86.10,86.08,86.08
CHFJPY,20100924,103300,86.09,86.10,86.09,86.10
CHFJPY,20100924,103400,86.11,86.12,86.09,86.10
CHFJPY,20100924,103500,86.09,86.09,86.07,86.08
CHFJPY,20100924,103600,86.07,86.08,86.05,86.05
CHFJPY,20100924,103700,86.06,86.06,86.03,86.04
CHFJPY,20100924,103800,86.04,86.05,86.04,86.05
CHFJPY,20100924,103900,86.06,86.07,86.06,86.07
CHFJPY,20100924,104000,86.06,86.08,86.06,86.08
CHFJPY,20100924,104100,86.09,86.09,86.07,86.08
CHFJPY,20100924,104200,86.07,86.07,86.07,86.07
CHFJPY,20100924,104300,86.07,86.07,86.05,86.05
CHFJPY,20100924,104400,86.04,86.04,86.03,86.04
CHFJPY,20100924,104500,86.05,86.08,86.05,86.08
CHFJPY,20100924,104600,86.07,86.07,86.06,86.06
CHFJPY,20100924,104700,86.05,86.05,86.04,86.05
CHFJPY,20100924,104800,86.04,86.04,86.03,86.03
CHFJPY,20100924,104900,86.04,86.05,86.03,86.03
CHFJPY,20100924,105000,86.04,86.04,86.03,86.03
CHFJPY,20100924,105100,86.04,86.06,86.04,86.05
CHFJPY,20100924,105200,86.04,86.04,86.03,86.03
CHFJPY,20100924,105300,86.04,86.07,86.03,86.07
CHFJPY,20100924,105400,86.08,86.08,86.08,86.08
CHFJPY,20100924,105500,86.07,86.09,86.06,86.09
CHFJPY,20100924,105600,86.08,86.11,86.08,86.11
CHFJPY,20100924,105700,86.12,86.12,86.11,86.12
CHFJPY,20100924,105800,86.11,86.11,86.08,86.08
CHFJPY,20100924,105900,86.09,86.11,86.09,86.11
CHFJPY,20100924,110000,86.10,86.11,86.10,86.10
CHFJPY,20100924,110100,86.10,86.10,86.10,86.10
CHFJPY,20100924,110200,86.11,86.11,86.10,86.10
CHFJPY,20100924,110300,86.09,86.09,86.06,86.06
CHFJPY,20100924,110400,86.05,86.05,86.03,86.03
CHFJPY,20100924,110500,86.02,86.02,86.00,86.00
CHFJPY,20100924,110600,86.00,86.00,86.00,86.00
CHFJPY,20100924,110700,86.00,86.00,86.00,86.00
CHFJPY,20100924,110800,86.01,86.04,86.01,86.04
CHFJPY,20100924,110900,86.03,86.05,86.03,86.05
CHFJPY,20100924,111000,86.06,86.10,86.06,86.07
CHFJPY,20100924,111100,86.06,86.07,86.06,86.07
CHFJPY,20100924,111200,86.06,86.07,86.06,86.07
CHFJPY,20100924,111300,86.06,86.06,86.05,86.05
CHFJPY,20100924,111400,86.04,86.04,86.02,86.03
CHFJPY,20100924,111500,86.02,86.03,86.00,86.00
CHFJPY,20100924,111600,86.01,86.03,86.01,86.03
CHFJPY,20100924,111700,86.04,86.04,86.03,86.03
CHFJPY,20100924,111800,86.04,86.04,86.04,86.04
CHFJPY,20100924,111900,86.05,86.05,86.01,86.01
CHFJPY,20100924,112000,86.00,86.00,85.99,85.99
CHFJPY,20100924,112100,86.00,86.00,85.99,86.00
CHFJPY,20100924,112200,85.99,85.99,85.96,85.96
CHFJPY,20100924,112300,85.95,85.97,85.95,85.96
CHFJPY,20100924,112400,85.97,85.97,85.95,85.95
CHFJPY,20100924,112500,85.96,85.96,85.94,85.94
CHFJPY,20100924,112600,85.93,85.94,85.92,85.92
CHFJPY,20100924,112700,85.93,85.95,85.93,85.94
CHFJPY,20100924,112800,85.95,85.95,85.93,85.93
CHFJPY,20100924,112900,85.94,85.97,85.94,85.97
CHFJPY,20100924,113000,85.99,86.00,85.95,85.95
CHFJPY,20100924,113100,85.94,85.96,85.94,85.95
CHFJPY,20100924,113200,85.94,85.97,85.94,85.97
CHFJPY,20100924,113300,85.96,85.97,85.95,85.97
CHFJPY,20100924,113400,85.97,85.99,85.97,85.99
CHFJPY,20100924,113500,85.98,86.01,85.98,85.99
CHFJPY,20100924,113600,85.98,85.99,85.97,85.98
CHFJPY,20100924,113700,85.97,85.97,85.95,85.95
CHFJPY,20100924,113800,85.92,85.94,85.92,85.93
CHFJPY,20100924,113900,85.92,85.95,85.91,85.95
CHFJPY,20100924,114000,85.94,85.94,85.89,85.89
CHFJPY,20100924,114100,85.90,85.93,85.90,85.92
CHFJPY,20100924,114200,85.91,85.92,85.90,85.90
CHFJPY,20100924,114300,85.91,85.91,85.89,85.90
CHFJPY,20100924,114400,85.89,85.89,85.87,85.87
CHFJPY,20100924,114500,85.88,85.90,85.88,85.88
CHFJPY,20100924,114600,85.87,85.87,85.85,85.85
CHFJPY,20100924,114700,85.86,85.88,85.85,85.87
CHFJPY,20100924,114800,85.86,85.87,85.82,85.82
CHFJPY,20100924,114900,85.83,85.86,85.83,85.86
CHFJPY,20100924,115000,85.88,85.90,85.88,85.90
CHFJPY,20100924,115100,85.91,85.93,85.90,85.90
CHFJPY,20100924,115200,85.89,85.90,85.88,85.89
CHFJPY,20100924,115300,85.90,85.91,85.90,85.90
CHFJPY,20100924,115400,85.89,85.90,85.86,85.88
CHFJPY,20100924,115500,85.89,85.92,85.87,85.92
CHFJPY,20100924,115600,85.93,85.95,85.91,85.91
CHFJPY,20100924,115700,85.90,85.92,85.87,85.88
CHFJPY,20100924,115800,85.89,85.90,85.87,85.88
CHFJPY,20100924,115900,85.89,85.95,85.89,85.93
CHFJPY,20100924,120000,85.92,85.92,85.89,85.89
CHFJPY,20100924,120100,85.90,85.94,85.89,85.94
CHFJPY,20100924,120200,85.95,85.96,85.91,85.91
CHFJPY,20100924,120300,85.90,85.90,85.87,85.87
CHFJPY,20100924,120400,85.86,85.89,85.85,85.89
CHFJPY,20100924,120500,85.88,85.89,85.86,85.88
CHFJPY,20100924,120600,85.87,85.88,85.86,85.87
CHFJPY,20100924,120700,85.86,85.89,85.86,85.89
CHFJPY,20100924,120800,85.90,85.90,85.90,85.90
CHFJPY,20100924,120900,85.91,85.91,85.90,85.90
CHFJPY,20100924,121000,85.89,85.89,85.89,85.89
CHFJPY,20100924,121100,85.90,85.90,85.87,85.87
CHFJPY,20100924,121200,85.88,85.88,85.88,85.88
CHFJPY,20100924,121300,85.87,85.89,85.87,85.87
CHFJPY,20100924,121400,85.88,85.90,85.88,85.89
CHFJPY,20100924,121500,85.88,85.89,85.87,85.89
CHFJPY,20100924,121600,85.90,85.93,85.90,85.92
CHFJPY,20100924,121700,85.93,85.94,85.91,85.94
CHFJPY,20100924,121800,85.95,85.95,85.93,85.93
CHFJPY,20100924,121900,85.92,85.93,85.91,85.93
CHFJPY,20100924,122000,85.93,85.93,85.93,85.93
CHFJPY,20100924,122100,85.92,85.92,85.91,85.91
CHFJPY,20100924,122200,85.92,85.92,85.91,85.92
CHFJPY,20100924,122300,85.91,85.92,85.91,85.92
CHFJPY,20100924,122400,85.91,85.92,85.89,85.89
CHFJPY,20100924,122500,85.91,85.91,85.89,85.89
CHFJPY,20100924,122600,85.90,85.91,85.89,85.89
CHFJPY,20100924,122700,85.88,85.91,85.88,85.90
CHFJPY,20100924,122800,85.91,85.91,85.90,85.91
CHFJPY,20100924,122900,85.92,85.92,85.91,85.92
CHFJPY,20100924,123000,85.93,85.93,85.93,85.93
CHFJPY,20100924,123100,85.94,85.96,85.94,85.96
CHFJPY,20100924,123200,85.95,85.96,85.95,85.95
CHFJPY,20100924,123300,85.96,85.97,85.96,85.97
CHFJPY,20100924,123400,85.96,85.96,85.96,85.96
CHFJPY,20100924,123500,85.96,85.97,85.96,85.96
CHFJPY,20100924,123600,85.95,85.99,85.95,85.99
CHFJPY,20100924,123700,85.99,85.99,85.98,85.98
CHFJPY,20100924,123800,85.97,86.01,85.97,86.01
CHFJPY,20100924,123900,86.04,86.06,86.03,86.04
CHFJPY,20100924,124000,86.03,86.06,86.03,86.06
CHFJPY,20100924,124100,86.05,86.06,86.03,86.03
CHFJPY,20100924,124200,86.04,86.05,86.03,86.04
CHFJPY,20100924,124300,86.03,86.03,86.01,86.01
CHFJPY,20100924,124400,86.03,86.08,86.03,86.08
CHFJPY,20100924,124500,86.07,86.08,86.07,86.07
CHFJPY,20100924,124600,86.06,86.06,86.06,86.06
CHFJPY,20100924,124700,86.06,86.08,86.06,86.07
CHFJPY,20100924,124800,86.08,86.13,86.08,86.12
CHFJPY,20100924,124900,86.13,86.17,86.12,86.17
CHFJPY,20100924,125000,86.16,86.16,86.12,86.13
CHFJPY,20100924,125100,86.12,86.12,86.11,86.12
CHFJPY,20100924,125200,86.12,86.13,86.12,86.13
CHFJPY,20100924,125300,86.12,86.13,86.11,86.11
CHFJPY,20100924,125400,86.12,86.12,86.10,86.10
CHFJPY,20100924,125500,86.09,86.12,86.09,86.12
CHFJPY,20100924,125600,86.11,86.11,86.09,86.11
CHFJPY,20100924,125700,86.10,86.11,86.09,86.11
CHFJPY,20100924,125800,86.10,86.11,86.09,86.11
CHFJPY,20100924,125900,86.09,86.11,86.09,86.10
CHFJPY,20100924,130000,86.11,86.12,86.11,86.12
CHFJPY,20100924,130100,86.13,86.16,86.12,86.15
CHFJPY,20100924,130200,86.14,86.14,86.09,86.11
CHFJPY,20100924,130300,86.10,86.11,86.07,86.07
CHFJPY,20100924,130400,86.06,86.08,86.06,86.08
CHFJPY,20100924,130500,86.09,86.09,86.08,86.08
CHFJPY,20100924,130600,86.09,86.09,86.08,86.08
CHFJPY,20100924,130700,86.09,86.09,86.08,86.09
CHFJPY,20100924,130800,86.08,86.10,86.08,86.10
CHFJPY,20100924,130900,86.11,86.13,86.11,86.13
CHFJPY,20100924,131000,86.13,86.13,86.13,86.13
CHFJPY,20100924,131100,86.14,86.14,86.13,86.13
CHFJPY,20100924,131200,86.14,86.14,86.13,86.13
CHFJPY,20100924,131300,86.12,86.12,86.12,86.12
CHFJPY,20100924,131400,86.12,86.12,86.11,86.12
CHFJPY,20100924,131500,86.11,86.11,86.08,86.08
CHFJPY,20100924,131600,86.08,86.08,86.07,86.07
CHFJPY,20100924,131700,86.08,86.08,86.06,86.06
CHFJPY,20100924,131800,86.07,86.07,86.06,86.07
CHFJPY,20100924,131900,86.06,86.06,86.02,86.02
CHFJPY,20100924,132000,86.01,86.01,86.01,86.01
CHFJPY,20100924,132100,86.02,86.02,86.01,86.01
CHFJPY,20100924,132200,86.01,86.01,86.00,86.00
CHFJPY,20100924,132300,86.01,86.03,86.01,86.03
CHFJPY,20100924,132400,86.04,86.06,86.04,86.06
CHFJPY,20100924,132500,86.07,86.09,86.07,86.09
CHFJPY,20100924,132600,86.10,86.10,86.09,86.09
CHFJPY,20100924,132700,86.09,86.10,86.09,86.09
CHFJPY,20100924,132800,86.08,86.09,86.08,86.08
CHFJPY,20100924,132900,86.09,86.09,86.08,86.08
CHFJPY,20100924,133000,86.07,86.08,86.07,86.08
CHFJPY,20100924,133100,86.09,86.10,86.09,86.09
CHFJPY,20100924,133200,86.10,86.10,86.08,86.08
CHFJPY,20100924,133300,86.07,86.08,86.04,86.04
CHFJPY,20100924,133400,86.05,86.07,86.04,86.04
CHFJPY,20100924,133500,86.05,86.05,86.05,86.05
CHFJPY,20100924,133600,86.04,86.10,86.04,86.10
CHFJPY,20100924,133700,86.09,86.11,86.09,86.11
CHFJPY,20100924,133800,86.10,86.12,86.10,86.11
CHFJPY,20100924,133900,86.12,86.12,86.11,86.12
CHFJPY,20100924,134000,86.11,86.11,86.09,86.09
CHFJPY,20100924,134100,86.08,86.08,86.07,86.08
CHFJPY,20100924,134200,86.07,86.07,86.06,86.06
CHFJPY,20100924,134300,86.05,86.06,86.04,86.04
CHFJPY,20100924,134400,86.05,86.05,86.03,86.04
CHFJPY,20100924,134500,86.04,86.04,86.03,86.03
CHFJPY,20100924,134600,86.04,86.04,86.03,86.03
CHFJPY,20100924,134700,86.04,86.06,86.04,86.06
CHFJPY,20100924,134800,86.07,86.08,86.07,86.08
CHFJPY,20100924,134900,86.07,86.08,86.07,86.08
CHFJPY,20100924,135000,86.08,86.11,86.07,86.07
CHFJPY,20100924,135100,86.07,86.07,86.06,86.06
CHFJPY,20100924,135200,86.07,86.07,86.06,86.06
CHFJPY,20100924,135300,86.05,86.08,86.05,86.05
CHFJPY,20100924,135400,86.05,86.05,86.04,86.05
CHFJPY,20100924,135500,86.04,86.04,86.02,86.02
CHFJPY,20100924,135600,86.01,86.01,86.01,86.01
CHFJPY,20100924,135700,86.02,86.04,86.02,86.03
CHFJPY,20100924,135800,86.04,86.04,86.03,86.03
CHFJPY,20100924,135900,86.03,86.06,86.03,86.05
CHFJPY,20100924,140000,86.04,86.04,86.04,86.04
CHFJPY,20100924,140100,86.05,86.06,86.04,86.06
CHFJPY,20100924,140200,86.07,86.07,86.05,86.05
CHFJPY,20100924,140300,86.06,86.07,86.06,86.06
CHFJPY,20100924,140400,86.05,86.06,86.05,86.06
CHFJPY,20100924,140500,86.07,86.08,86.07,86.08
CHFJPY,20100924,140600,86.07,86.07,86.06,86.06
CHFJPY,20100924,140700,86.05,86.06,86.04,86.05
CHFJPY,20100924,140800,86.06,86.06,86.05,86.05
CHFJPY,20100924,140900,86.06,86.06,86.05,86.05
CHFJPY,20100924,141000,86.04,86.04,86.03,86.03
CHFJPY,20100924,141100,86.03,86.04,86.03,86.03
CHFJPY,20100924,141200,86.04,86.04,86.03,86.03
CHFJPY,20100924,141300,86.03,86.03,86.01,86.02
CHFJPY,20100924,141400,86.01,86.01,86.00,86.01
CHFJPY,20100924,141500,86.00,86.00,85.96,85.97
CHFJPY,20100924,141600,85.96,85.98,85.96,85.98
CHFJPY,20100924,141700,85.99,85.99,85.97,85.97
CHFJPY,20100924,141800,85.96,86.00,85.95,85.95
CHFJPY,20100924,141900,85.96,85.96,85.94,85.96
CHFJPY,20100924,142000,85.95,85.97,85.95,85.97
CHFJPY,20100924,142100,85.96,85.97,85.94,85.96
CHFJPY,20100924,142200,85.95,85.96,85.95,85.95
CHFJPY,20100924,142300,85.94,85.96,85.94,85.96
CHFJPY,20100924,142400,85.97,85.99,85.97,85.99
CHFJPY,20100924,142500,86.00,86.00,86.00,86.00
CHFJPY,20100924,142600,86.01,86.04,86.00,86.02
CHFJPY,20100924,142700,86.01,86.01,86.01,86.01
CHFJPY,20100924,142800,86.02,86.03,86.01,86.03
CHFJPY,20100924,142900,86.03,86.03,86.02,86.02
CHFJPY,20100924,143000,86.01,86.03,85.99,86.03
CHFJPY,20100924,143100,86.04,86.05,86.02,86.02
CHFJPY,20100924,143200,86.03,86.03,86.00,86.01
CHFJPY,20100924,143300,86.02,86.06,86.00,86.06
CHFJPY,20100924,143400,86.05,86.05,86.01,86.02
CHFJPY,20100924,143500,86.03,86.06,86.02,86.06
CHFJPY,20100924,143600,86.05,86.08,86.04,86.06
CHFJPY,20100924,143700,86.07,86.08,86.06,86.08
CHFJPY,20100924,143800,86.09,86.09,86.06,86.06
CHFJPY,20100924,143900,86.05,86.06,86.03,86.03
CHFJPY,20100924,144000,86.04,86.07,86.04,86.06
CHFJPY,20100924,144100,86.07,86.08,86.05,86.06
CHFJPY,20100924,144200,86.05,86.08,86.04,86.04
CHFJPY,20100924,144300,86.03,86.08,86.03,86.08
CHFJPY,20100924,144400,86.07,86.10,86.05,86.10
CHFJPY,20100924,144500,86.09,86.09,86.06,86.07
CHFJPY,20100924,144600,86.08,86.09,86.07,86.08
CHFJPY,20100924,144700,86.07,86.07,86.05,86.05
CHFJPY,20100924,144800,86.06,86.07,86.06,86.07
CHFJPY,20100924,144900,86.06,86.07,86.06,86.07
CHFJPY,20100924,145000,86.08,86.10,86.08,86.09
CHFJPY,20100924,145100,86.10,86.12,86.10,86.11
CHFJPY,20100924,145200,86.10,86.12,86.09,86.12
CHFJPY,20100924,145300,86.11,86.12,86.11,86.11
CHFJPY,20100924,145400,86.12,86.12,86.10,86.11
CHFJPY,20100924,145500,86.10,86.10,86.09,86.09
CHFJPY,20100924,145600,86.11,86.11,86.08,86.10
CHFJPY,20100924,145700,86.11,86.11,86.06,86.06
CHFJPY,20100924,145800,86.07,86.07,86.06,86.06
CHFJPY,20100924,145900,86.05,86.08,86.05,86.06
CHFJPY,20100924,150000,86.05,86.06,86.03,86.04
CHFJPY,20100924,150100,86.03,86.04,86.02,86.04
CHFJPY,20100924,150200,86.03,86.03,86.01,86.02
CHFJPY,20100924,150300,86.03,86.03,86.01,86.02
CHFJPY,20100924,150400,86.03,86.04,86.00,86.00
CHFJPY,20100924,150500,85.99,86.00,85.97,85.99
CHFJPY,20100924,150600,85.98,85.98,85.95,85.95
CHFJPY,20100924,150700,85.96,85.97,85.94,85.94
CHFJPY,20100924,150800,85.93,85.94,85.93,85.94
CHFJPY,20100924,150900,85.93,85.94,85.93,85.94
CHFJPY,20100924,151000,85.95,85.96,85.95,85.96
CHFJPY,20100924,151100,85.97,86.00,85.97,85.99
CHFJPY,20100924,151200,86.00,86.00,85.99,85.99
CHFJPY,20100924,151300,86.00,86.01,85.99,86.00
CHFJPY,20100924,151400,86.01,86.02,85.97,85.97
CHFJPY,20100924,151500,85.98,85.99,85.97,85.98
CHFJPY,20100924,151600,85.99,86.00,85.97,85.97
CHFJPY,20100924,151700,85.96,85.96,85.86,85.88
CHFJPY,20100924,151800,85.87,85.87,85.86,85.86
CHFJPY,20100924,151900,85.87,85.92,85.86,85.91
CHFJPY,20100924,152000,85.92,85.93,85.92,85.92
CHFJPY,20100924,152100,85.93,85.93,85.91,85.93
CHFJPY,20100924,152200,85.94,85.94,85.94,85.94
CHFJPY,20100924,152300,85.94,85.95,85.93,85.94
CHFJPY,20100924,152400,85.95,85.96,85.94,85.95
CHFJPY,20100924,152500,85.94,85.95,85.93,85.93
CHFJPY,20100924,152600,85.92,85.95,85.92,85.95
CHFJPY,20100924,152700,85.95,85.95,85.95,85.95
CHFJPY,20100924,152800,85.96,85.96,85.94,85.95
CHFJPY,20100924,152900,85.96,85.97,85.96,85.96
CHFJPY,20100924,153000,85.95,85.96,85.94,85.94
CHFJPY,20100924,153100,85.93,85.93,85.91,85.92
CHFJPY,20100924,153200,85.91,85.92,85.90,85.92
CHFJPY,20100924,153300,85.93,85.93,85.92,85.93
CHFJPY,20100924,153400,85.92,85.93,85.92,85.93
CHFJPY,20100924,153500,85.92,85.93,85.90,85.90
CHFJPY,20100924,153600,85.91,85.92,85.90,85.92
CHFJPY,20100924,153700,85.91,85.92,85.91,85.92
CHFJPY,20100924,153800,85.93,85.94,85.92,85.92
CHFJPY,20100924,153900,85.93,85.94,85.92,85.93
CHFJPY,20100924,154000,85.94,85.94,85.90,85.90
CHFJPY,20100924,154100,85.89,85.90,85.87,85.87
CHFJPY,20100924,154200,85.86,85.86,85.86,85.86
CHFJPY,20100924,154300,85.85,85.85,85.84,85.84
CHFJPY,20100924,154400,85.85,85.89,85.85,85.87
CHFJPY,20100924,154500,85.88,85.94,85.88,85.94
CHFJPY,20100924,154600,85.95,85.97,85.94,85.94
CHFJPY,20100924,154700,85.93,85.93,85.91,85.91
CHFJPY,20100924,154800,85.90,85.91,85.88,85.91
CHFJPY,20100924,154900,85.92,85.92,85.89,85.91
CHFJPY,20100924,155000,85.90,85.92,85.90,85.92
CHFJPY,20100924,155100,85.93,85.93,85.92,85.92
CHFJPY,20100924,155200,85.93,85.94,85.93,85.93
CHFJPY,20100924,155300,85.94,85.94,85.91,85.91
CHFJPY,20100924,155400,85.92,85.95,85.92,85.95
CHFJPY,20100924,155500,85.94,85.95,85.94,85.95
CHFJPY,20100924,155600,85.96,85.97,85.95,85.96
CHFJPY,20100924,155700,85.97,85.97,85.94,85.95
CHFJPY,20100924,155800,85.96,85.96,85.94,85.94
CHFJPY,20100924,155900,85.95,85.97,85.94,85.95
CHFJPY,20100924,160000,85.94,85.96,85.93,85.95
CHFJPY,20100924,160100,85.92,85.97,85.91,85.96
CHFJPY,20100924,160200,85.97,85.99,85.94,85.98
CHFJPY,20100924,160300,85.99,85.99,85.96,85.97
CHFJPY,20100924,160400,85.96,85.97,85.94,85.96
CHFJPY,20100924,160500,85.97,86.00,85.96,86.00
CHFJPY,20100924,160600,86.01,86.04,86.00,86.00
CHFJPY,20100924,160700,86.01,86.01,85.98,85.99
CHFJPY,20100924,160800,86.00,86.03,85.96,86.02
CHFJPY,20100924,160900,86.01,86.02,85.99,86.02
CHFJPY,20100924,161000,86.03,86.06,86.03,86.03
CHFJPY,20100924,161100,86.02,86.09,86.02,86.06
CHFJPY,20100924,161200,86.07,86.10,86.07,86.10
CHFJPY,20100924,161300,86.09,86.09,86.04,86.05
CHFJPY,20100924,161400,86.04,86.06,86.02,86.05
CHFJPY,20100924,161500,86.03,86.04,86.00,86.00
CHFJPY,20100924,161600,86.01,86.05,86.00,86.04
CHFJPY,20100924,161700,86.03,86.05,86.02,86.04
CHFJPY,20100924,161800,86.03,86.05,86.03,86.04
CHFJPY,20100924,161900,86.05,86.06,86.04,86.04
CHFJPY,20100924,162000,86.03,86.04,86.02,86.04
CHFJPY,20100924,162100,86.05,86.06,86.04,86.06
CHFJPY,20100924,162200,86.05,86.06,86.02,86.02
CHFJPY,20100924,162300,86.03,86.03,86.01,86.02
CHFJPY,20100924,162400,86.03,86.04,86.02,86.03
CHFJPY,20100924,162500,86.02,86.02,86.00,86.00
CHFJPY,20100924,162600,85.99,85.99,85.96,85.97
CHFJPY,20100924,162700,85.96,85.97,85.94,85.96
CHFJPY,20100924,162800,85.97,85.97,85.91,85.92
CHFJPY,20100924,162900,85.91,85.93,85.91,85.92
CHFJPY,20100924,163000,85.91,85.93,85.90,85.92
CHFJPY,20100924,163100,85.92,85.92,85.91,85.91
CHFJPY,20100924,163200,85.90,85.93,85.90,85.92
CHFJPY,20100924,163300,85.93,85.94,85.93,85.94
CHFJPY,20100924,163400,85.93,85.95,85.92,85.92
CHFJPY,20100924,163500,85.93,85.94,85.92,85.93
CHFJPY,20100924,163600,85.92,85.94,85.92,85.94
CHFJPY,20100924,163700,85.94,85.94,85.92,85.92
CHFJPY,20100924,163800,85.91,85.92,85.89,85.89
CHFJPY,20100924,163900,85.88,85.89,85.88,85.88
CHFJPY,20100924,164000,85.87,85.89,85.87,85.89
CHFJPY,20100924,164100,85.90,85.91,85.87,85.87
CHFJPY,20100924,164200,85.88,85.91,85.88,85.91
CHFJPY,20100924,164300,85.91,85.92,85.91,85.92
CHFJPY,20100924,164400,85.91,85.91,85.88,85.91
CHFJPY,20100924,164500,85.90,85.90,85.88,85.89
CHFJPY,20100924,164600,85.88,85.88,85.85,85.85
CHFJPY,20100924,164700,85.86,85.88,85.86,85.88
CHFJPY,20100924,164800,85.89,85.92,85.89,85.92
CHFJPY,20100924,164900,85.91,85.92,85.89,85.89
CHFJPY,20100924,165000,85.90,85.90,85.87,85.88
CHFJPY,20100924,165100,85.89,85.91,85.89,85.90
CHFJPY,20100924,165200,85.91,85.91,85.88,85.88
CHFJPY,20100924,165300,85.86,85.86,85.79,85.80
CHFJPY,20100924,165400,85.77,85.77,85.72,85.73
CHFJPY,20100924,165500,85.74,85.75,85.72,85.74
CHFJPY,20100924,165600,85.75,85.75,85.72,85.72
CHFJPY,20100924,165700,85.71,85.72,85.69,85.70
CHFJPY,20100924,165800,85.71,85.71,85.66,85.66
CHFJPY,20100924,165900,85.64,85.67,85.64,85.67
CHFJPY,20100924,170000,85.66,85.66,85.61,85.62
CHFJPY,20100924,170100,85.64,85.71,85.62,85.70
CHFJPY,20100924,170200,85.71,85.75,85.70,85.75
CHFJPY,20100924,170300,85.74,85.76,85.74,85.74
CHFJPY,20100924,170400,85.73,85.73,85.71,85.71
CHFJPY,20100924,170500,85.72,85.73,85.71,85.72
CHFJPY,20100924,170600,85.73,85.74,85.70,85.74
CHFJPY,20100924,170700,85.75,85.77,85.74,85.77
CHFJPY,20100924,170800,85.76,85.76,85.75,85.75
CHFJPY,20100924,170900,85.76,85.77,85.76,85.76
CHFJPY,20100924,171000,85.75,85.75,85.73,85.73
CHFJPY,20100924,171100,85.74,85.75,85.73,85.74
CHFJPY,20100924,171200,85.75,85.75,85.75,85.75
CHFJPY,20100924,171300,85.75,85.75,85.73,85.73
CHFJPY,20100924,171400,85.74,85.75,85.73,85.75
CHFJPY,20100924,171500,85.76,85.76,85.76,85.76
CHFJPY,20100924,171600,85.75,85.75,85.73,85.74
CHFJPY,20100924,171700,85.73,85.74,85.73,85.73
CHFJPY,20100924,171800,85.72,85.74,85.72,85.73
CHFJPY,20100924,171900,85.74,85.77,85.74,85.77
CHFJPY,20100924,172000,85.76,85.78,85.76,85.78
CHFJPY,20100924,172100,85.79,85.79,85.78,85.78
CHFJPY,20100924,172200,85.78,85.78,85.77,85.77
CHFJPY,20100924,172300,85.78,85.78,85.76,85.76
CHFJPY,20100924,172400,85.77,85.79,85.77,85.78
CHFJPY,20100924,172500,85.77,85.80,85.77,85.80
CHFJPY,20100924,172600,85.79,85.80,85.79,85.79
CHFJPY,20100924,172700,85.80,85.80,85.80,85.80
CHFJPY,20100924,172800,85.80,85.80,85.79,85.79
CHFJPY,20100924,172900,85.80,85.81,85.78,85.78
CHFJPY,20100924,173000,85.79,85.80,85.78,85.80
CHFJPY,20100924,173100,85.79,85.80,85.79,85.79
CHFJPY,20100924,173200,85.78,85.78,85.78,85.78
CHFJPY,20100924,173300,85.77,85.79,85.77,85.79
CHFJPY,20100924,173400,85.78,85.80,85.78,85.79
CHFJPY,20100924,173500,85.78,85.79,85.76,85.76
CHFJPY,20100924,173600,85.75,85.76,85.73,85.73
CHFJPY,20100924,173700,85.72,85.72,85.65,85.65
CHFJPY,20100924,173800,85.66,85.67,85.62,85.64
CHFJPY,20100924,173900,85.65,85.66,85.65,85.66
CHFJPY,20100924,174000,85.66,85.67,85.65,85.67
CHFJPY,20100924,174100,85.66,85.66,85.65,85.65
CHFJPY,20100924,174200,85.64,85.65,85.61,85.61
CHFJPY,20100924,174300,85.61,85.61,85.61,85.61
CHFJPY,20100924,174400,85.60,85.61,85.60,85.61
CHFJPY,20100924,174500,85.60,85.61,85.60,85.61
CHFJPY,20100924,174600,85.62,85.62,85.61,85.62
CHFJPY,20100924,174700,85.63,85.63,85.62,85.63
CHFJPY,20100924,174800,85.62,85.63,85.62,85.63
CHFJPY,20100924,174900,85.62,85.62,85.61,85.62
CHFJPY,20100924,175000,85.61,85.63,85.61,85.62
CHFJPY,20100924,175100,85.61,85.63,85.61,85.62
CHFJPY,20100924,175200,85.63,85.63,85.62,85.62
CHFJPY,20100924,175300,85.63,85.65,85.62,85.65
CHFJPY,20100924,175400,85.65,85.65,85.65,85.65
CHFJPY,20100924,175500,85.66,85.67,85.66,85.67
CHFJPY,20100924,175600,85.68,85.69,85.68,85.69
CHFJPY,20100924,175700,85.68,85.70,85.68,85.69
CHFJPY,20100924,175800,85.68,85.69,85.66,85.67
CHFJPY,20100924,175900,85.66,85.67,85.66,85.66
CHFJPY,20100924,180000,85.67,85.68,85.67,85.67
CHFJPY,20100924,180100,85.68,85.70,85.68,85.69
CHFJPY,20100924,180200,85.70,85.78,85.70,85.78
CHFJPY,20100924,180300,85.79,85.83,85.76,85.76
CHFJPY,20100924,180400,85.75,85.75,85.72,85.72
CHFJPY,20100924,180500,85.71,85.73,85.71,85.71
CHFJPY,20100924,180600,85.70,85.72,85.70,85.72
CHFJPY,20100924,180700,85.71,85.71,85.69,85.70
CHFJPY,20100924,180800,85.71,85.71,85.70,85.71
CHFJPY,20100924,180900,85.70,85.72,85.70,85.71
CHFJPY,20100924,181000,85.70,85.71,85.70,85.71
CHFJPY,20100924,181100,85.70,85.70,85.70,85.70
CHFJPY,20100924,181200,85.70,85.70,85.70,85.70
CHFJPY,20100924,181300,85.69,85.69,85.69,85.69
CHFJPY,20100924,181400,85.70,85.70,85.69,85.69
CHFJPY,20100924,181500,85.69,85.69,85.69,85.69
CHFJPY,20100924,181600,85.70,85.70,85.69,85.69
CHFJPY,20100924,181700,85.70,85.70,85.69,85.69
CHFJPY,20100924,181800,85.69,85.69,85.69,85.69
CHFJPY,20100924,181900,85.68,85.69,85.68,85.69
CHFJPY,20100924,182000,85.69,85.69,85.69,85.69
CHFJPY,20100924,182100,85.70,85.70,85.69,85.69
CHFJPY,20100924,182200,85.70,85.70,85.69,85.70
CHFJPY,20100924,182300,85.69,85.69,85.69,85.69
CHFJPY,20100924,182400,85.69,85.69,85.69,85.69
CHFJPY,20100924,182500,85.70,85.71,85.70,85.71
CHFJPY,20100924,182600,85.70,85.70,85.69,85.69
CHFJPY,20100924,182700,85.69,85.71,85.69,85.71
CHFJPY,20100924,182800,85.72,85.73,85.72,85.72
CHFJPY,20100924,182900,85.72,85.72,85.70,85.70
CHFJPY,20100924,183000,85.69,85.69,85.69,85.69
CHFJPY,20100924,183100,85.69,85.69,85.69,85.69
CHFJPY,20100924,183200,85.69,85.70,85.69,85.70
CHFJPY,20100924,183300,85.69,85.71,85.69,85.70
CHFJPY,20100924,183400,85.71,85.71,85.70,85.70
CHFJPY,20100924,183500,85.71,85.71,85.70,85.71
CHFJPY,20100924,183600,85.72,85.72,85.71,85.72
CHFJPY,20100924,183700,85.73,85.73,85.72,85.72
CHFJPY,20100924,183800,85.72,85.72,85.71,85.72
CHFJPY,20100924,183900,85.71,85.71,85.70,85.70
CHFJPY,20100924,184000,85.69,85.70,85.69,85.70
CHFJPY,20100924,184100,85.71,85.72,85.71,85.71
CHFJPY,20100924,184200,85.72,85.72,85.72,85.72
CHFJPY,20100924,184300,85.72,85.74,85.72,85.74
CHFJPY,20100924,184400,85.73,85.73,85.72,85.72
CHFJPY,20100924,184500,85.72,85.72,85.72,85.72
CHFJPY,20100924,184600,85.73,85.73,85.72,85.72
CHFJPY,20100924,184700,85.71,85.71,85.70,85.71
CHFJPY,20100924,184800,85.70,85.70,85.70,85.70
CHFJPY,20100924,184900,85.71,85.71,85.70,85.70
CHFJPY,20100924,185000,85.70,85.71,85.70,85.71
CHFJPY,20100924,185100,85.70,85.70,85.69,85.70
CHFJPY,20100924,185200,85.70,85.70,85.69,85.69
CHFJPY,20100924,185300,85.68,85.69,85.68,85.69
CHFJPY,20100924,185400,85.67,85.67,85.67,85.67
CHFJPY,20100924,185500,85.67,85.67,85.67,85.67
CHFJPY,20100924,185600,85.66,85.67,85.66,85.66
CHFJPY,20100924,185700,85.67,85.67,85.66,85.66
CHFJPY,20100924,185800,85.67,85.67,85.63,85.63
CHFJPY,20100924,185900,85.64,85.65,85.64,85.65
CHFJPY,20100924,190000,85.64,85.65,85.64,85.64
CHFJPY,20100924,190100,85.63,85.63,85.61,85.61
CHFJPY,20100924,190200,85.62,85.62,85.61,85.61
CHFJPY,20100924,190300,85.60,85.60,85.56,85.56
CHFJPY,20100924,190400,85.55,85.57,85.55,85.57
CHFJPY,20100924,190500,85.58,85.59,85.58,85.58
CHFJPY,20100924,190600,85.58,85.58,85.58,85.58
CHFJPY,20100924,190700,85.57,85.58,85.57,85.58
CHFJPY,20100924,190800,85.58,85.58,85.58,85.58
CHFJPY,20100924,190900,85.58,85.58,85.58,85.58
CHFJPY,20100924,191000,85.58,85.59,85.58,85.59
CHFJPY,20100924,191100,85.59,85.60,85.59,85.60
CHFJPY,20100924,191200,85.59,85.59,85.58,85.59
CHFJPY,20100924,191300,85.60,85.60,85.59,85.59
CHFJPY,20100924,191400,85.60,85.61,85.59,85.60
CHFJPY,20100924,191500,85.59,85.60,85.59,85.60
CHFJPY,20100924,191600,85.60,85.60,85.60,85.60
CHFJPY,20100924,191700,85.60,85.60,85.59,85.59
CHFJPY,20100924,191800,85.59,85.59,85.59,85.59
CHFJPY,20100924,191900,85.59,85.59,85.59,85.59
CHFJPY,20100924,192000,85.59,85.59,85.59,85.59
CHFJPY,20100924,192100,85.60,85.60,85.60,85.60
CHFJPY,20100924,192200,85.59,85.62,85.59,85.62
CHFJPY,20100924,192300,85.63,85.64,85.63,85.64
CHFJPY,20100924,192400,85.63,85.63,85.63,85.63
CHFJPY,20100924,192500,85.63,85.63,85.61,85.61
CHFJPY,20100924,192600,85.61,85.61,85.61,85.61
CHFJPY,20100924,192700,85.60,85.61,85.60,85.60
CHFJPY,20100924,192800,85.59,85.59,85.59,85.59
CHFJPY,20100924,192900,85.60,85.61,85.60,85.61
CHFJPY,20100924,193000,85.59,85.59,85.58,85.58
CHFJPY,20100924,193100,85.59,85.59,85.59,85.59
CHFJPY,20100924,193200,85.58,85.59,85.58,85.59
CHFJPY,20100924,193300,85.58,85.59,85.58,85.59
CHFJPY,20100924,193400,85.59,85.59,85.59,85.59
CHFJPY,20100924,193500,85.60,85.62,85.60,85.62
CHFJPY,20100924,193600,85.61,85.61,85.61,85.61
CHFJPY,20100924,193700,85.61,85.61,85.60,85.60
CHFJPY,20100924,193800,85.59,85.60,85.59,85.59
CHFJPY,20100924,193900,85.58,85.59,85.58,85.59
CHFJPY,20100924,194000,85.60,85.61,85.58,85.58
CHFJPY,20100924,194100,85.58,85.58,85.58,85.58
CHFJPY,20100924,194200,85.59,85.61,85.59,85.61
CHFJPY,20100924,194300,85.61,85.61,85.59,85.59
CHFJPY,20100924,194400,85.60,85.61,85.60,85.60
CHFJPY,20100924,194500,85.61,85.62,85.61,85.61
CHFJPY,20100924,194600,85.62,85.62,85.61,85.62
CHFJPY,20100924,194700,85.61,85.61,85.60,85.60
CHFJPY,20100924,194800,85.59,85.59,85.59,85.59
CHFJPY,20100924,194900,85.60,85.60,85.60,85.60
CHFJPY,20100924,195000,85.60,85.60,85.59,85.59
CHFJPY,20100924,195100,85.58,85.58,85.57,85.57
CHFJPY,20100924,195200,85.58,85.59,85.57,85.58
CHFJPY,20100924,195300,85.58,85.58,85.57,85.57
CHFJPY,20100924,195400,85.56,85.56,85.53,85.53
CHFJPY,20100924,195500,85.52,85.52,85.52,85.52
CHFJPY,20100924,195600,85.53,85.53,85.53,85.53
CHFJPY,20100924,195700,85.53,85.54,85.53,85.54
CHFJPY,20100924,195800,85.54,85.54,85.54,85.54
CHFJPY,20100924,195900,85.55,85.55,85.53,85.53
CHFJPY,20100924,200000,85.52,85.53,85.52,85.52
CHFJPY,20100924,200100,85.53,85.54,85.51,85.52
CHFJPY,20100924,200200,85.51,85.53,85.51,85.53
CHFJPY,20100924,200300,85.52,85.53,85.52,85.53
CHFJPY,20100924,200400,85.54,85.54,85.54,85.54
CHFJPY,20100924,200500,85.53,85.53,85.53,85.53
CHFJPY,20100924,200600,85.53,85.53,85.53,85.53
CHFJPY,20100924,200700,85.53,85.53,85.52,85.52
CHFJPY,20100924,200800,85.51,85.54,85.51,85.53
CHFJPY,20100924,200900,85.54,85.54,85.53,85.53
CHFJPY,20100924,201000,85.54,85.56,85.54,85.56
CHFJPY,20100924,201100,85.55,85.56,85.55,85.56
CHFJPY,20100924,201200,85.56,85.56,85.56,85.56
CHFJPY,20100924,201300,85.55,85.55,85.55,85.55
CHFJPY,20100924,201400,85.54,85.56,85.54,85.56
CHFJPY,20100924,201500,85.55,85.56,85.55,85.56
CHFJPY,20100924,201600,85.55,85.55,85.54,85.55
CHFJPY,20100924,201700,85.56,85.56,85.55,85.55
CHFJPY,20100924,201800,85.56,85.56,85.56,85.56
CHFJPY,20100924,201900,85.56,85.57,85.56,85.56
CHFJPY,20100924,202000,85.56,85.56,85.56,85.56
CHFJPY,20100924,202100,85.56,85.57,85.56,85.57
CHFJPY,20100924,202200,85.56,85.57,85.56,85.57
CHFJPY,20100924,202300,85.56,85.57,85.56,85.57
CHFJPY,20100924,202400,85.56,85.56,85.56,85.56
CHFJPY,20100924,202500,85.56,85.56,85.55,85.56
CHFJPY,20100924,202600,85.55,85.56,85.55,85.55
CHFJPY,20100924,202700,85.55,85.56,85.55,85.56
CHFJPY,20100924,202800,85.56,85.56,85.56,85.56
CHFJPY,20100924,202900,85.57,85.57,85.56,85.56
CHFJPY,20100924,203000,85.56,85.56,85.56,85.56
CHFJPY,20100924,203100,85.55,85.57,85.55,85.57
CHFJPY,20100924,203200,85.56,85.56,85.56,85.56
CHFJPY,20100924,203300,85.56,85.56,85.56,85.56
CHFJPY,20100924,203400,85.56,85.56,85.56,85.56
CHFJPY,20100924,203500,85.56,85.57,85.56,85.57
CHFJPY,20100924,203600,85.56,85.56,85.56,85.56
CHFJPY,20100924,203700,85.57,85.57,85.56,85.56
CHFJPY,20100924,203800,85.56,85.56,85.56,85.56
CHFJPY,20100924,203900,85.55,85.55,85.53,85.53
CHFJPY,20100924,204000,85.53,85.53,85.52,85.52
CHFJPY,20100924,204100,85.53,85.53,85.51,85.51
CHFJPY,20100924,204200,85.52,85.54,85.52,85.54
CHFJPY,20100924,204300,85.55,85.55,85.54,85.54
CHFJPY,20100924,204400,85.53,85.55,85.53,85.54
CHFJPY,20100924,204500,85.53,85.53,85.52,85.53
CHFJPY,20100924,204700,85.53,85.53,85.53,85.53
CHFJPY,20100924,204800,85.53,85.53,85.53,85.53
CHFJPY,20100924,204900,85.53,85.54,85.53,85.53
CHFJPY,20100924,205000,85.53,85.53,85.53,85.53
CHFJPY,20100924,205100,85.54,85.54,85.53,85.53
CHFJPY,20100924,205200,85.52,85.54,85.52,85.53
CHFJPY,20100924,205300,85.54,85.54,85.54,85.54
CHFJPY,20100924,205400,85.53,85.54,85.53,85.54
CHFJPY,20100924,205500,85.55,85.55,85.55,85.55
CHFJPY,20100924,205600,85.56,85.56,85.55,85.55
CHFJPY,20100924,205700,85.54,85.56,85.53,85.56
CHFJPY,20100924,205800,85.57,85.57,85.55,85.55
CHFJPY,20100924,205900,85.56,85.56,85.55,85.56
CHFJPY,20100924,210000,85.57,85.60,85.57,85.60
CHFJPY,20100924,210100,85.61,85.61,85.59,85.59
CHFJPY,20100924,210200,85.58,85.58,85.56,85.56
CHFJPY,20100924,210300,85.56,85.56,85.55,85.55
CHFJPY,20100924,210400,85.54,85.54,85.53,85.53
CHFJPY,20100924,210500,85.53,85.53,85.52,85.52
CHFJPY,20100924,210600,85.51,85.52,85.51,85.52
CHFJPY,20100924,210700,85.53,85.53,85.53,85.53
CHFJPY,20100924,210800,85.53,85.54,85.53,85.53
CHFJPY,20100924,210900,85.54,85.54,85.53,85.54
CHFJPY,20100924,211000,85.55,85.58,85.55,85.58
CHFJPY,20100924,211100,85.60,85.60,85.57,85.57
CHFJPY,20100924,211200,85.58,85.58,85.58,85.58
CHFJPY,20100924,211300,85.59,85.60,85.59,85.60
CHFJPY,20100924,211400,85.60,85.60,85.60,85.60
CHFJPY,20100924,211500,85.59,85.60,85.59,85.60
CHFJPY,20100924,211600,85.59,85.59,85.59,85.59
CHFJPY,20100924,211700,85.59,85.59,85.58,85.58
CHFJPY,20100924,211800,85.57,85.58,85.57,85.58
CHFJPY,20100924,211900,85.58,85.58,85.56,85.56
CHFJPY,20100924,212000,85.57,85.58,85.56,85.56
CHFJPY,20100924,212100,85.55,85.55,85.55,85.55
CHFJPY,20100924,212200,85.56,85.56,85.56,85.56
CHFJPY,20100924,212300,85.57,85.58,85.57,85.58
CHFJPY,20100924,212400,85.58,85.58,85.58,85.58
CHFJPY,20100924,212500,85.58,85.58,85.58,85.58
CHFJPY,20100924,212600,85.57,85.58,85.57,85.58
CHFJPY,20100924,212700,85.59,85.59,85.59,85.59
CHFJPY,20100924,212800,85.59,85.59,85.58,85.58
CHFJPY,20100924,212900,85.57,85.57,85.56,85.56
CHFJPY,20100924,213000,85.55,85.57,85.55,85.57
CHFJPY,20100924,213100,85.58,85.59,85.58,85.58
CHFJPY,20100924,213200,85.58,85.58,85.58,85.58
CHFJPY,20100924,213300,85.57,85.58,85.56,85.56
CHFJPY,20100924,213400,85.56,85.56,85.56,85.56
CHFJPY,20100924,213500,85.57,85.57,85.56,85.56
CHFJPY,20100924,213600,85.56,85.56,85.55,85.55
CHFJPY,20100924,213700,85.55,85.56,85.55,85.56
CHFJPY,20100924,213800,85.57,85.57,85.56,85.56
CHFJPY,20100924,213900,85.57,85.57,85.56,85.57
CHFJPY,20100924,214000,85.56,85.57,85.56,85.56
CHFJPY,20100924,214100,85.57,85.57,85.57,85.57
CHFJPY,20100924,214200,85.57,85.57,85.55,85.55
CHFJPY,20100924,214300,85.55,85.55,85.55,85.55
CHFJPY,20100924,214400,85.56,85.56,85.54,85.54
CHFJPY,20100924,214500,85.55,85.55,85.55,85.55
CHFJPY,20100924,214600,85.54,85.55,85.54,85.55
CHFJPY,20100924,214700,85.56,85.58,85.56,85.58
CHFJPY,20100924,214800,85.59,85.59,85.59,85.59
CHFJPY,20100924,214900,85.59,85.59,85.58,85.58
CHFJPY,20100924,215000,85.59,85.59,85.57,85.57
CHFJPY,20100924,215100,85.56,85.59,85.56,85.58
CHFJPY,20100924,215200,85.59,85.59,85.57,85.57
CHFJPY,20100924,215300,85.56,85.57,85.56,85.56
CHFJPY,20100924,215400,85.56,85.56,85.55,85.55
CHFJPY,20100924,215500,85.54,85.55,85.54,85.54
CHFJPY,20100924,215600,85.55,85.56,85.55,85.56
CHFJPY,20100924,215700,85.55,85.55,85.53,85.53
CHFJPY,20100924,215800,85.54,85.55,85.53,85.54
CHFJPY,20100924,215900,85.55,85.55,85.53,85.53
CHFJPY,20100924,220000,85.52,85.52,85.51,85.52
USDCAD,20100924,000100,1.0340,1.0340,1.0340,1.0340
USDCAD,20100924,000200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100924,000300,1.0338,1.0338,1.0337,1.0338
USDCAD,20100924,000400,1.0338,1.0339,1.0338,1.0339
USDCAD,20100924,000500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,000600,1.0340,1.0340,1.0340,1.0340
USDCAD,20100924,000700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,000800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,000900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,001000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,001100,1.0338,1.0338,1.0337,1.0337
USDCAD,20100924,001200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,001300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100924,001400,1.0336,1.0337,1.0336,1.0337
USDCAD,20100924,001500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,001600,1.0337,1.0337,1.0336,1.0336
USDCAD,20100924,001700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100924,001800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,001900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,002000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,002100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,002200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,002300,1.0336,1.0337,1.0336,1.0337
USDCAD,20100924,002400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,002500,1.0337,1.0337,1.0336,1.0337
USDCAD,20100924,002600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,002700,1.0336,1.0337,1.0336,1.0337
USDCAD,20100924,002800,1.0337,1.0337,1.0336,1.0336
USDCAD,20100924,002900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100924,003000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,003100,1.0336,1.0338,1.0336,1.0338
USDCAD,20100924,003200,1.0337,1.0338,1.0337,1.0337
USDCAD,20100924,003300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100924,003400,1.0337,1.0338,1.0337,1.0337
USDCAD,20100924,003500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,003600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,003700,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,003800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,003900,1.0336,1.0337,1.0336,1.0337
USDCAD,20100924,004000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,004100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,004200,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,004300,1.0337,1.0338,1.0336,1.0336
USDCAD,20100924,004400,1.0337,1.0339,1.0337,1.0338
USDCAD,20100924,004500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100924,004600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,004700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100924,004800,1.0338,1.0339,1.0338,1.0339
USDCAD,20100924,004900,1.0339,1.0339,1.0338,1.0338
USDCAD,20100924,005000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100924,005100,1.0339,1.0339,1.0338,1.0339
USDCAD,20100924,005200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,005300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,005400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,005500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,005600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,005700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,005800,1.0340,1.0340,1.0339,1.0339
USDCAD,20100924,005900,1.0340,1.0340,1.0340,1.0340
USDCAD,20100924,010000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,010100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100924,010200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100924,010300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100924,010400,1.0342,1.0342,1.0341,1.0341
USDCAD,20100924,010500,1.0342,1.0342,1.0341,1.0342
USDCAD,20100924,010600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100924,010700,1.0341,1.0342,1.0341,1.0342
USDCAD,20100924,010800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100924,010900,1.0342,1.0344,1.0342,1.0344
USDCAD,20100924,011000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100924,011100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100924,011200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100924,011300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100924,011400,1.0343,1.0344,1.0342,1.0342
USDCAD,20100924,011500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100924,011600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,011700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100924,011800,1.0340,1.0340,1.0339,1.0340
USDCAD,20100924,011900,1.0341,1.0341,1.0340,1.0340
USDCAD,20100924,012000,1.0340,1.0341,1.0340,1.0341
USDCAD,20100924,012100,1.0341,1.0341,1.0340,1.0341
USDCAD,20100924,012200,1.0341,1.0341,1.0340,1.0341
USDCAD,20100924,012300,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,012400,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,012500,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,012600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,012700,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,012800,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,012900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,013000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100924,013100,1.0341,1.0341,1.0340,1.0341
USDCAD,20100924,013200,1.0341,1.0341,1.0340,1.0340
USDCAD,20100924,013300,1.0341,1.0342,1.0341,1.0342
USDCAD,20100924,013400,1.0342,1.0343,1.0342,1.0343
USDCAD,20100924,013500,1.0343,1.0343,1.0342,1.0342
USDCAD,20100924,013600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100924,013700,1.0343,1.0344,1.0343,1.0344
USDCAD,20100924,013800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100924,013900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100924,014000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100924,014100,1.0343,1.0344,1.0343,1.0344
USDCAD,20100924,014200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100924,014300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100924,014400,1.0345,1.0346,1.0344,1.0346
USDCAD,20100924,014500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,014600,1.0346,1.0346,1.0345,1.0345
USDCAD,20100924,014700,1.0345,1.0346,1.0345,1.0345
USDCAD,20100924,014800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100924,014900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100924,015000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100924,015100,1.0344,1.0345,1.0344,1.0345
USDCAD,20100924,015200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100924,015300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100924,015400,1.0346,1.0347,1.0346,1.0346
USDCAD,20100924,015500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,015600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,015700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,015800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,015900,1.0346,1.0347,1.0346,1.0346
USDCAD,20100924,020000,1.0347,1.0351,1.0347,1.0350
USDCAD,20100924,020100,1.0349,1.0349,1.0348,1.0349
USDCAD,20100924,020200,1.0348,1.0348,1.0347,1.0347
USDCAD,20100924,020300,1.0347,1.0347,1.0347,1.0347
USDCAD,20100924,020400,1.0348,1.0351,1.0348,1.0351
USDCAD,20100924,020500,1.0351,1.0351,1.0350,1.0350
USDCAD,20100924,020600,1.0351,1.0352,1.0350,1.0350
USDCAD,20100924,020700,1.0350,1.0350,1.0349,1.0349
USDCAD,20100924,020800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100924,020900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100924,021000,1.0351,1.0353,1.0351,1.0352
USDCAD,20100924,021100,1.0352,1.0352,1.0350,1.0351
USDCAD,20100924,021200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100924,021300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100924,021400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100924,021500,1.0351,1.0351,1.0349,1.0349
USDCAD,20100924,021600,1.0349,1.0350,1.0349,1.0349
USDCAD,20100924,021700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100924,021800,1.0348,1.0348,1.0346,1.0346
USDCAD,20100924,021900,1.0346,1.0347,1.0346,1.0347
USDCAD,20100924,022000,1.0348,1.0350,1.0348,1.0350
USDCAD,20100924,022100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100924,022200,1.0349,1.0349,1.0348,1.0348
USDCAD,20100924,022300,1.0348,1.0348,1.0347,1.0348
USDCAD,20100924,022400,1.0348,1.0348,1.0346,1.0346
USDCAD,20100924,022500,1.0345,1.0347,1.0345,1.0347
USDCAD,20100924,022600,1.0347,1.0347,1.0346,1.0346
USDCAD,20100924,022700,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,022800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,022900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100924,023000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100924,023100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100924,023200,1.0345,1.0349,1.0345,1.0349
USDCAD,20100924,023300,1.0350,1.0350,1.0345,1.0345
USDCAD,20100924,023400,1.0345,1.0345,1.0343,1.0343
USDCAD,20100924,023500,1.0343,1.0344,1.0342,1.0344
USDCAD,20100924,023600,1.0344,1.0345,1.0343,1.0345
USDCAD,20100924,023700,1.0346,1.0347,1.0345,1.0347
USDCAD,20100924,023800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100924,023900,1.0348,1.0349,1.0348,1.0349
USDCAD,20100924,024000,1.0349,1.0350,1.0349,1.0350
USDCAD,20100924,024100,1.0350,1.0350,1.0349,1.0349
USDCAD,20100924,024200,1.0350,1.0350,1.0349,1.0349
USDCAD,20100924,024300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100924,024400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100924,024500,1.0349,1.0349,1.0349,1.0349
USDCAD,20100924,024600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100924,024700,1.0349,1.0349,1.0346,1.0347
USDCAD,20100924,024800,1.0346,1.0347,1.0346,1.0347
USDCAD,20100924,024900,1.0347,1.0347,1.0347,1.0347
USDCAD,20100924,025000,1.0347,1.0347,1.0347,1.0347
USDCAD,20100924,025100,1.0347,1.0348,1.0347,1.0348
USDCAD,20100924,025200,1.0345,1.0346,1.0345,1.0346
USDCAD,20100924,025300,1.0347,1.0347,1.0347,1.0347
USDCAD,20100924,025400,1.0347,1.0347,1.0346,1.0346
USDCAD,20100924,025500,1.0346,1.0346,1.0345,1.0346
USDCAD,20100924,025600,1.0344,1.0346,1.0344,1.0345
USDCAD,20100924,025700,1.0345,1.0345,1.0343,1.0343
USDCAD,20100924,025800,1.0343,1.0344,1.0343,1.0344
USDCAD,20100924,025900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100924,030000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100924,030100,1.0343,1.0343,1.0342,1.0343
USDCAD,20100924,030200,1.0344,1.0344,1.0343,1.0343
USDCAD,20100924,030300,1.0343,1.0343,1.0343,1.0343
USDCAD,20100924,030400,1.0343,1.0343,1.0342,1.0343
USDCAD,20100924,030500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100924,030600,1.0342,1.0343,1.0342,1.0343
USDCAD,20100924,030700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100924,030800,1.0344,1.0344,1.0343,1.0343
USDCAD,20100924,030900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100924,031000,1.0343,1.0343,1.0340,1.0340
USDCAD,20100924,031100,1.0340,1.0341,1.0340,1.0341
USDCAD,20100924,031200,1.0341,1.0341,1.0339,1.0339
USDCAD,20100924,031300,1.0340,1.0340,1.0336,1.0336
USDCAD,20100924,031400,1.0337,1.0338,1.0337,1.0338
USDCAD,20100924,031500,1.0338,1.0338,1.0336,1.0336
USDCAD,20100924,031600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,031700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,031800,1.0336,1.0337,1.0336,1.0337
USDCAD,20100924,031900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,032000,1.0336,1.0338,1.0336,1.0337
USDCAD,20100924,032100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,032200,1.0336,1.0336,1.0335,1.0335
USDCAD,20100924,032300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100924,032400,1.0334,1.0334,1.0333,1.0333
USDCAD,20100924,032500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100924,032600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100924,032700,1.0334,1.0336,1.0334,1.0335
USDCAD,20100924,032800,1.0336,1.0336,1.0335,1.0336
USDCAD,20100924,032900,1.0336,1.0336,1.0335,1.0336
USDCAD,20100924,033000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100924,033100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100924,033200,1.0336,1.0336,1.0335,1.0335
USDCAD,20100924,033300,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,033400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,033500,1.0335,1.0336,1.0335,1.0336
USDCAD,20100924,033600,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,033700,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,033800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100924,033900,1.0336,1.0337,1.0335,1.0337
USDCAD,20100924,034000,1.0337,1.0337,1.0336,1.0337
USDCAD,20100924,034100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100924,034200,1.0337,1.0338,1.0337,1.0338
USDCAD,20100924,034300,1.0339,1.0340,1.0339,1.0339
USDCAD,20100924,034400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,034500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100924,034600,1.0339,1.0340,1.0339,1.0340
USDCAD,20100924,034700,1.0340,1.0342,1.0340,1.0342
USDCAD,20100924,034800,1.0341,1.0341,1.0337,1.0337
USDCAD,20100924,034900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100924,035000,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,035100,1.0335,1.0336,1.0335,1.0335
USDCAD,20100924,035200,1.0336,1.0336,1.0335,1.0335
USDCAD,20100924,035300,1.0334,1.0335,1.0334,1.0334
USDCAD,20100924,035400,1.0334,1.0335,1.0334,1.0334
USDCAD,20100924,035500,1.0335,1.0335,1.0334,1.0334
USDCAD,20100924,035600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100924,035700,1.0332,1.0334,1.0332,1.0334
USDCAD,20100924,035800,1.0333,1.0334,1.0333,1.0333
USDCAD,20100924,035900,1.0334,1.0334,1.0333,1.0333
USDCAD,20100924,040000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100924,040100,1.0334,1.0335,1.0334,1.0335
USDCAD,20100924,040200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100924,040300,1.0335,1.0336,1.0335,1.0335
USDCAD,20100924,040400,1.0335,1.0335,1.0335,1.0335
USDCAD,20100924,040500,1.0334,1.0334,1.0333,1.0333
USDCAD,20100924,040600,1.0332,1.0333,1.0332,1.0333
USDCAD,20100924,040700,1.0333,1.0334,1.0333,1.0334
USDCAD,20100924,040800,1.0334,1.0335,1.0334,1.0334
USDCAD,20100924,040900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100924,041000,1.0333,1.0336,1.0333,1.0335
USDCAD,20100924,041100,1.0335,1.0335,1.0334,1.0334
USDCAD,20100924,041200,1.0335,1.0335,1.0334,1.0334
USDCAD,20100924,041300,1.0334,1.0334,1.0333,1.0333
USDCAD,20100924,041400,1.0333,1.0333,1.0332,1.0333
USDCAD,20100924,041500,1.0333,1.0333,1.0333,1.0333
USDCAD,20100924,041600,1.0333,1.0333,1.0332,1.0332
USDCAD,20100924,041700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,041800,1.0333,1.0333,1.0333,1.0333
USDCAD,20100924,041900,1.0333,1.0333,1.0333,1.0333
USDCAD,20100924,042000,1.0333,1.0334,1.0333,1.0333
USDCAD,20100924,042100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,042200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,042300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,042400,1.0332,1.0333,1.0332,1.0333
USDCAD,20100924,042500,1.0333,1.0334,1.0333,1.0333
USDCAD,20100924,042600,1.0333,1.0333,1.0332,1.0333
USDCAD,20100924,042700,1.0333,1.0333,1.0333,1.0333
USDCAD,20100924,042800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100924,042900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100924,043000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100924,043100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100924,043200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100924,043300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,043400,1.0333,1.0333,1.0331,1.0331
USDCAD,20100924,043500,1.0331,1.0331,1.0331,1.0331
USDCAD,20100924,043600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100924,043700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100924,043800,1.0330,1.0330,1.0329,1.0329
USDCAD,20100924,043900,1.0329,1.0330,1.0329,1.0330
USDCAD,20100924,044000,1.0329,1.0329,1.0328,1.0328
USDCAD,20100924,044100,1.0329,1.0329,1.0328,1.0328
USDCAD,20100924,044200,1.0329,1.0329,1.0328,1.0329
USDCAD,20100924,044300,1.0329,1.0329,1.0328,1.0328
USDCAD,20100924,044400,1.0328,1.0331,1.0328,1.0331
USDCAD,20100924,044500,1.0331,1.0331,1.0330,1.0331
USDCAD,20100924,044600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100924,044700,1.0331,1.0331,1.0330,1.0330
USDCAD,20100924,044800,1.0329,1.0329,1.0327,1.0327
USDCAD,20100924,044900,1.0327,1.0327,1.0326,1.0326
USDCAD,20100924,045000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100924,045100,1.0327,1.0327,1.0326,1.0326
USDCAD,20100924,045200,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,045300,1.0324,1.0325,1.0324,1.0324
USDCAD,20100924,045400,1.0323,1.0324,1.0323,1.0324
USDCAD,20100924,045500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,045600,1.0324,1.0325,1.0323,1.0325
USDCAD,20100924,045700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,045800,1.0324,1.0325,1.0324,1.0324
USDCAD,20100924,045900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,050000,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,050100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,050200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,050300,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,050400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,050500,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,050600,1.0325,1.0326,1.0325,1.0326
USDCAD,20100924,050700,1.0326,1.0326,1.0325,1.0325
USDCAD,20100924,050800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,050900,1.0325,1.0326,1.0325,1.0326
USDCAD,20100924,051000,1.0326,1.0326,1.0325,1.0325
USDCAD,20100924,051100,1.0326,1.0326,1.0325,1.0325
USDCAD,20100924,051200,1.0325,1.0325,1.0324,1.0325
USDCAD,20100924,051300,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,051400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100924,051500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,051600,1.0326,1.0326,1.0324,1.0325
USDCAD,20100924,051700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,051800,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,051900,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,052000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100924,052100,1.0325,1.0328,1.0325,1.0328
USDCAD,20100924,052200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100924,052300,1.0329,1.0331,1.0329,1.0331
USDCAD,20100924,052400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,052500,1.0332,1.0332,1.0330,1.0331
USDCAD,20100924,052600,1.0331,1.0331,1.0331,1.0331
USDCAD,20100924,052700,1.0330,1.0330,1.0329,1.0329
USDCAD,20100924,052800,1.0330,1.0330,1.0329,1.0329
USDCAD,20100924,052900,1.0329,1.0329,1.0329,1.0329
USDCAD,20100924,053000,1.0329,1.0330,1.0328,1.0330
USDCAD,20100924,053100,1.0329,1.0329,1.0328,1.0328
USDCAD,20100924,053200,1.0327,1.0327,1.0326,1.0326
USDCAD,20100924,053300,1.0326,1.0326,1.0325,1.0326
USDCAD,20100924,053400,1.0326,1.0327,1.0326,1.0327
USDCAD,20100924,053500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100924,053600,1.0327,1.0328,1.0326,1.0326
USDCAD,20100924,053700,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,053800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,053900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,054000,1.0326,1.0326,1.0325,1.0325
USDCAD,20100924,054100,1.0325,1.0326,1.0322,1.0322
USDCAD,20100924,054200,1.0322,1.0322,1.0322,1.0322
USDCAD,20100924,054300,1.0323,1.0324,1.0323,1.0324
USDCAD,20100924,054400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,054500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,054600,1.0323,1.0325,1.0323,1.0324
USDCAD,20100924,054700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,054800,1.0325,1.0326,1.0325,1.0325
USDCAD,20100924,054900,1.0325,1.0326,1.0325,1.0326
USDCAD,20100924,055000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,055100,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,055200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,055300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,055400,1.0324,1.0326,1.0324,1.0326
USDCAD,20100924,055500,1.0326,1.0326,1.0325,1.0325
USDCAD,20100924,055600,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,055700,1.0325,1.0326,1.0325,1.0326
USDCAD,20100924,055800,1.0327,1.0327,1.0327,1.0327
USDCAD,20100924,055900,1.0328,1.0328,1.0326,1.0327
USDCAD,20100924,060000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,060100,1.0327,1.0327,1.0326,1.0327
USDCAD,20100924,060200,1.0326,1.0327,1.0326,1.0327
USDCAD,20100924,060300,1.0327,1.0327,1.0327,1.0327
USDCAD,20100924,060400,1.0327,1.0327,1.0326,1.0326
USDCAD,20100924,060500,1.0326,1.0326,1.0326,1.0326
USDCAD,20100924,060600,1.0327,1.0328,1.0325,1.0326
USDCAD,20100924,060700,1.0325,1.0326,1.0325,1.0325
USDCAD,20100924,060800,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,060900,1.0325,1.0327,1.0325,1.0327
USDCAD,20100924,061000,1.0327,1.0327,1.0326,1.0326
USDCAD,20100924,061100,1.0326,1.0328,1.0326,1.0327
USDCAD,20100924,061200,1.0326,1.0326,1.0325,1.0325
USDCAD,20100924,061300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,061400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,061500,1.0324,1.0324,1.0322,1.0322
USDCAD,20100924,061600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100924,061700,1.0324,1.0325,1.0321,1.0323
USDCAD,20100924,061800,1.0324,1.0324,1.0321,1.0322
USDCAD,20100924,061900,1.0321,1.0328,1.0321,1.0328
USDCAD,20100924,062000,1.0327,1.0327,1.0324,1.0325
USDCAD,20100924,062100,1.0326,1.0326,1.0324,1.0325
USDCAD,20100924,062200,1.0324,1.0324,1.0322,1.0323
USDCAD,20100924,062300,1.0323,1.0326,1.0323,1.0325
USDCAD,20100924,062400,1.0324,1.0324,1.0322,1.0322
USDCAD,20100924,062500,1.0321,1.0323,1.0321,1.0323
USDCAD,20100924,062600,1.0323,1.0323,1.0321,1.0322
USDCAD,20100924,062700,1.0323,1.0323,1.0321,1.0321
USDCAD,20100924,062800,1.0321,1.0321,1.0320,1.0321
USDCAD,20100924,062900,1.0321,1.0323,1.0321,1.0322
USDCAD,20100924,063000,1.0322,1.0324,1.0321,1.0323
USDCAD,20100924,063100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100924,063200,1.0322,1.0323,1.0322,1.0322
USDCAD,20100924,063300,1.0323,1.0324,1.0323,1.0323
USDCAD,20100924,063400,1.0322,1.0323,1.0322,1.0322
USDCAD,20100924,063500,1.0323,1.0325,1.0323,1.0325
USDCAD,20100924,063600,1.0324,1.0324,1.0322,1.0322
USDCAD,20100924,063700,1.0322,1.0322,1.0322,1.0322
USDCAD,20100924,063800,1.0322,1.0322,1.0320,1.0321
USDCAD,20100924,063900,1.0321,1.0321,1.0321,1.0321
USDCAD,20100924,064000,1.0321,1.0321,1.0321,1.0321
USDCAD,20100924,064100,1.0321,1.0321,1.0320,1.0321
USDCAD,20100924,064200,1.0320,1.0320,1.0316,1.0316
USDCAD,20100924,064300,1.0315,1.0315,1.0312,1.0315
USDCAD,20100924,064400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100924,064500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100924,064600,1.0317,1.0320,1.0317,1.0320
USDCAD,20100924,064700,1.0321,1.0323,1.0321,1.0323
USDCAD,20100924,064800,1.0322,1.0323,1.0322,1.0323
USDCAD,20100924,064900,1.0323,1.0324,1.0322,1.0324
USDCAD,20100924,065000,1.0324,1.0326,1.0324,1.0326
USDCAD,20100924,065100,1.0326,1.0327,1.0326,1.0326
USDCAD,20100924,065200,1.0327,1.0329,1.0327,1.0328
USDCAD,20100924,065300,1.0328,1.0329,1.0328,1.0328
USDCAD,20100924,065400,1.0327,1.0328,1.0325,1.0328
USDCAD,20100924,065500,1.0328,1.0328,1.0327,1.0327
USDCAD,20100924,065600,1.0327,1.0328,1.0327,1.0327
USDCAD,20100924,065700,1.0327,1.0327,1.0325,1.0326
USDCAD,20100924,065800,1.0326,1.0327,1.0325,1.0325
USDCAD,20100924,065900,1.0324,1.0325,1.0323,1.0324
USDCAD,20100924,070000,1.0323,1.0324,1.0322,1.0323
USDCAD,20100924,070100,1.0322,1.0325,1.0322,1.0325
USDCAD,20100924,070200,1.0325,1.0325,1.0324,1.0325
USDCAD,20100924,070300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100924,070400,1.0325,1.0327,1.0325,1.0327
USDCAD,20100924,070500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100924,070600,1.0327,1.0329,1.0327,1.0329
USDCAD,20100924,070700,1.0329,1.0329,1.0329,1.0329
USDCAD,20100924,070800,1.0329,1.0329,1.0328,1.0328
USDCAD,20100924,070900,1.0327,1.0327,1.0326,1.0326
USDCAD,20100924,071000,1.0325,1.0325,1.0324,1.0325
USDCAD,20100924,071100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,071200,1.0324,1.0325,1.0323,1.0323
USDCAD,20100924,071300,1.0323,1.0324,1.0323,1.0324
USDCAD,20100924,071400,1.0325,1.0325,1.0324,1.0324
USDCAD,20100924,071500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,071600,1.0323,1.0324,1.0323,1.0323
USDCAD,20100924,071700,1.0325,1.0327,1.0325,1.0325
USDCAD,20100924,071800,1.0325,1.0327,1.0325,1.0327
USDCAD,20100924,071900,1.0328,1.0330,1.0328,1.0329
USDCAD,20100924,072000,1.0330,1.0332,1.0329,1.0332
USDCAD,20100924,072100,1.0332,1.0332,1.0331,1.0332
USDCAD,20100924,072200,1.0331,1.0331,1.0329,1.0329
USDCAD,20100924,072300,1.0328,1.0328,1.0324,1.0324
USDCAD,20100924,072400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,072500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,072600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,072700,1.0324,1.0324,1.0320,1.0320
USDCAD,20100924,072800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100924,072900,1.0318,1.0319,1.0318,1.0319
USDCAD,20100924,073000,1.0319,1.0319,1.0318,1.0319
USDCAD,20100924,073100,1.0318,1.0320,1.0318,1.0320
USDCAD,20100924,073200,1.0320,1.0321,1.0320,1.0321
USDCAD,20100924,073300,1.0321,1.0324,1.0321,1.0324
USDCAD,20100924,073400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,073500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100924,073600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100924,073700,1.0322,1.0323,1.0322,1.0323
USDCAD,20100924,073800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100924,073900,1.0321,1.0322,1.0321,1.0321
USDCAD,20100924,074000,1.0322,1.0323,1.0322,1.0323
USDCAD,20100924,074100,1.0323,1.0323,1.0321,1.0321
USDCAD,20100924,074200,1.0320,1.0322,1.0320,1.0321
USDCAD,20100924,074300,1.0321,1.0321,1.0319,1.0319
USDCAD,20100924,074400,1.0318,1.0319,1.0317,1.0317
USDCAD,20100924,074500,1.0317,1.0317,1.0316,1.0316
USDCAD,20100924,074600,1.0316,1.0317,1.0315,1.0315
USDCAD,20100924,074700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100924,074800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100924,074900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100924,075000,1.0315,1.0316,1.0314,1.0316
USDCAD,20100924,075100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100924,075200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100924,075300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100924,075400,1.0316,1.0316,1.0314,1.0315
USDCAD,20100924,075500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100924,075600,1.0315,1.0315,1.0315,1.0315
USDCAD,20100924,075700,1.0315,1.0317,1.0315,1.0317
USDCAD,20100924,075800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100924,075900,1.0317,1.0317,1.0317,1.0317
USDCAD,20100924,080000,1.0317,1.0317,1.0317,1.0317
USDCAD,20100924,080100,1.0317,1.0319,1.0317,1.0319
USDCAD,20100924,080200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100924,080300,1.0319,1.0323,1.0319,1.0323
USDCAD,20100924,080400,1.0322,1.0323,1.0322,1.0323
USDCAD,20100924,080500,1.0323,1.0323,1.0322,1.0323
USDCAD,20100924,080600,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,080700,1.0322,1.0322,1.0319,1.0319
USDCAD,20100924,080800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100924,080900,1.0317,1.0317,1.0317,1.0317
USDCAD,20100924,081000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100924,081100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100924,081200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100924,081300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100924,081400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100924,081500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100924,081600,1.0313,1.0315,1.0313,1.0315
USDCAD,20100924,081700,1.0316,1.0318,1.0316,1.0318
USDCAD,20100924,081800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100924,081900,1.0318,1.0318,1.0316,1.0316
USDCAD,20100924,082000,1.0316,1.0319,1.0316,1.0319
USDCAD,20100924,082100,1.0320,1.0321,1.0320,1.0320
USDCAD,20100924,082200,1.0319,1.0320,1.0319,1.0319
USDCAD,20100924,082300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100924,082400,1.0320,1.0320,1.0318,1.0318
USDCAD,20100924,082500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100924,082600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100924,082700,1.0318,1.0323,1.0318,1.0323
USDCAD,20100924,082800,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,082900,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,083000,1.0323,1.0324,1.0323,1.0323
USDCAD,20100924,083100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100924,083200,1.0323,1.0324,1.0323,1.0324
USDCAD,20100924,083300,1.0323,1.0324,1.0323,1.0324
USDCAD,20100924,083400,1.0324,1.0324,1.0323,1.0324
USDCAD,20100924,083500,1.0324,1.0326,1.0324,1.0326
USDCAD,20100924,083600,1.0327,1.0328,1.0327,1.0327
USDCAD,20100924,083700,1.0327,1.0327,1.0326,1.0326
USDCAD,20100924,083800,1.0326,1.0329,1.0326,1.0329
USDCAD,20100924,083900,1.0329,1.0331,1.0329,1.0331
USDCAD,20100924,084000,1.0331,1.0332,1.0331,1.0331
USDCAD,20100924,084100,1.0332,1.0335,1.0332,1.0335
USDCAD,20100924,084200,1.0335,1.0335,1.0334,1.0334
USDCAD,20100924,084300,1.0333,1.0334,1.0333,1.0333
USDCAD,20100924,084400,1.0334,1.0334,1.0333,1.0333
USDCAD,20100924,084500,1.0333,1.0335,1.0333,1.0334
USDCAD,20100924,084600,1.0334,1.0336,1.0334,1.0336
USDCAD,20100924,084700,1.0336,1.0339,1.0335,1.0339
USDCAD,20100924,084800,1.0338,1.0338,1.0335,1.0335
USDCAD,20100924,084900,1.0335,1.0336,1.0334,1.0334
USDCAD,20100924,085000,1.0333,1.0333,1.0332,1.0332
USDCAD,20100924,085100,1.0331,1.0332,1.0331,1.0332
USDCAD,20100924,085200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,085300,1.0331,1.0331,1.0330,1.0331
USDCAD,20100924,085400,1.0332,1.0332,1.0331,1.0331
USDCAD,20100924,085500,1.0331,1.0331,1.0331,1.0331
USDCAD,20100924,085600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100924,085700,1.0331,1.0331,1.0331,1.0331
USDCAD,20100924,085800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,085900,1.0332,1.0332,1.0331,1.0331
USDCAD,20100924,090000,1.0332,1.0335,1.0332,1.0335
USDCAD,20100924,090100,1.0336,1.0336,1.0332,1.0333
USDCAD,20100924,090200,1.0334,1.0334,1.0332,1.0334
USDCAD,20100924,090300,1.0333,1.0336,1.0333,1.0334
USDCAD,20100924,090400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100924,090500,1.0332,1.0332,1.0332,1.0332
USDCAD,20100924,090600,1.0331,1.0331,1.0326,1.0328
USDCAD,20100924,090700,1.0327,1.0327,1.0324,1.0324
USDCAD,20100924,090800,1.0324,1.0327,1.0324,1.0327
USDCAD,20100924,090900,1.0327,1.0328,1.0324,1.0324
USDCAD,20100924,091000,1.0323,1.0323,1.0320,1.0320
USDCAD,20100924,091100,1.0319,1.0320,1.0319,1.0320
USDCAD,20100924,091200,1.0320,1.0320,1.0318,1.0318
USDCAD,20100924,091300,1.0318,1.0319,1.0315,1.0315
USDCAD,20100924,091400,1.0316,1.0320,1.0316,1.0319
USDCAD,20100924,091500,1.0318,1.0320,1.0318,1.0319
USDCAD,20100924,091600,1.0319,1.0324,1.0319,1.0323
USDCAD,20100924,091700,1.0322,1.0327,1.0322,1.0327
USDCAD,20100924,091800,1.0327,1.0327,1.0323,1.0323
USDCAD,20100924,091900,1.0322,1.0322,1.0321,1.0321
USDCAD,20100924,092000,1.0322,1.0323,1.0322,1.0323
USDCAD,20100924,092100,1.0323,1.0323,1.0321,1.0321
USDCAD,20100924,092200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100924,092300,1.0321,1.0324,1.0321,1.0324
USDCAD,20100924,092400,1.0324,1.0324,1.0321,1.0322
USDCAD,20100924,092500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100924,092600,1.0319,1.0320,1.0319,1.0320
USDCAD,20100924,092700,1.0320,1.0324,1.0320,1.0323
USDCAD,20100924,092800,1.0322,1.0323,1.0322,1.0322
USDCAD,20100924,092900,1.0323,1.0325,1.0322,1.0325
USDCAD,20100924,093000,1.0326,1.0329,1.0326,1.0328
USDCAD,20100924,093100,1.0328,1.0328,1.0326,1.0326
USDCAD,20100924,093200,1.0326,1.0329,1.0326,1.0329
USDCAD,20100924,093300,1.0329,1.0330,1.0328,1.0328
USDCAD,20100924,093400,1.0328,1.0330,1.0327,1.0330
USDCAD,20100924,093500,1.0329,1.0331,1.0329,1.0331
USDCAD,20100924,093600,1.0330,1.0330,1.0329,1.0330
USDCAD,20100924,093700,1.0330,1.0330,1.0326,1.0328
USDCAD,20100924,093800,1.0327,1.0327,1.0324,1.0324
USDCAD,20100924,093900,1.0324,1.0328,1.0324,1.0328
USDCAD,20100924,094000,1.0329,1.0329,1.0329,1.0329
USDCAD,20100924,094100,1.0329,1.0329,1.0326,1.0328
USDCAD,20100924,094200,1.0329,1.0329,1.0328,1.0328
USDCAD,20100924,094300,1.0328,1.0328,1.0327,1.0327
USDCAD,20100924,094400,1.0327,1.0328,1.0327,1.0328
USDCAD,20100924,094500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100924,094600,1.0328,1.0328,1.0328,1.0328
USDCAD,20100924,094700,1.0328,1.0328,1.0326,1.0326
USDCAD,20100924,094800,1.0327,1.0329,1.0327,1.0329
USDCAD,20100924,094900,1.0328,1.0329,1.0328,1.0328
USDCAD,20100924,095000,1.0327,1.0329,1.0327,1.0329
USDCAD,20100924,095100,1.0329,1.0331,1.0329,1.0331
USDCAD,20100924,095200,1.0330,1.0335,1.0330,1.0335
USDCAD,20100924,095300,1.0335,1.0339,1.0335,1.0337
USDCAD,20100924,095400,1.0336,1.0336,1.0336,1.0336
USDCAD,20100924,095500,1.0336,1.0337,1.0335,1.0336
USDCAD,20100924,095600,1.0337,1.0338,1.0337,1.0337
USDCAD,20100924,095700,1.0338,1.0338,1.0334,1.0334
USDCAD,20100924,095800,1.0334,1.0334,1.0330,1.0331
USDCAD,20100924,095900,1.0330,1.0332,1.0330,1.0332
USDCAD,20100924,100000,1.0332,1.0337,1.0332,1.0337
USDCAD,20100924,100100,1.0336,1.0336,1.0320,1.0321
USDCAD,20100924,100200,1.0320,1.0321,1.0315,1.0316
USDCAD,20100924,100300,1.0317,1.0320,1.0314,1.0314
USDCAD,20100924,100400,1.0313,1.0315,1.0312,1.0315
USDCAD,20100924,100500,1.0315,1.0318,1.0315,1.0317
USDCAD,20100924,100600,1.0316,1.0316,1.0313,1.0315
USDCAD,20100924,100700,1.0316,1.0318,1.0315,1.0317
USDCAD,20100924,100800,1.0316,1.0316,1.0312,1.0312
USDCAD,20100924,100900,1.0311,1.0313,1.0311,1.0313
USDCAD,20100924,101000,1.0312,1.0312,1.0310,1.0311
USDCAD,20100924,101100,1.0312,1.0316,1.0312,1.0316
USDCAD,20100924,101200,1.0317,1.0318,1.0317,1.0318
USDCAD,20100924,101300,1.0317,1.0319,1.0317,1.0318
USDCAD,20100924,101400,1.0317,1.0318,1.0315,1.0316
USDCAD,20100924,101500,1.0317,1.0317,1.0315,1.0316
USDCAD,20100924,101600,1.0316,1.0320,1.0316,1.0320
USDCAD,20100924,101700,1.0320,1.0320,1.0318,1.0319
USDCAD,20100924,101800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100924,101900,1.0317,1.0317,1.0313,1.0313
USDCAD,20100924,102000,1.0312,1.0312,1.0309,1.0311
USDCAD,20100924,102100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100924,102200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100924,102300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100924,102400,1.0311,1.0312,1.0311,1.0311
USDCAD,20100924,102500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100924,102600,1.0311,1.0311,1.0310,1.0311
USDCAD,20100924,102700,1.0311,1.0313,1.0311,1.0313
USDCAD,20100924,102800,1.0313,1.0313,1.0312,1.0313
USDCAD,20100924,102900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100924,103000,1.0315,1.0315,1.0313,1.0314
USDCAD,20100924,103100,1.0313,1.0315,1.0313,1.0315
USDCAD,20100924,103200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100924,103300,1.0315,1.0315,1.0314,1.0315
USDCAD,20100924,103400,1.0314,1.0314,1.0312,1.0313
USDCAD,20100924,103500,1.0312,1.0312,1.0310,1.0311
USDCAD,20100924,103600,1.0312,1.0315,1.0312,1.0314
USDCAD,20100924,103700,1.0315,1.0316,1.0314,1.0314
USDCAD,20100924,103800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100924,103900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100924,104000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100924,104100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100924,104200,1.0314,1.0319,1.0314,1.0319
USDCAD,20100924,104300,1.0320,1.0321,1.0320,1.0321
USDCAD,20100924,104400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100924,104500,1.0321,1.0323,1.0321,1.0322
USDCAD,20100924,104600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100924,104700,1.0322,1.0324,1.0322,1.0324
USDCAD,20100924,104800,1.0324,1.0325,1.0323,1.0323
USDCAD,20100924,104900,1.0324,1.0326,1.0324,1.0324
USDCAD,20100924,105000,1.0324,1.0324,1.0322,1.0323
USDCAD,20100924,105100,1.0324,1.0324,1.0321,1.0322
USDCAD,20100924,105200,1.0322,1.0325,1.0322,1.0325
USDCAD,20100924,105300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,105400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100924,105500,1.0323,1.0324,1.0323,1.0323
USDCAD,20100924,105600,1.0322,1.0323,1.0321,1.0323
USDCAD,20100924,105700,1.0323,1.0323,1.0321,1.0321
USDCAD,20100924,105800,1.0322,1.0323,1.0322,1.0322
USDCAD,20100924,105900,1.0322,1.0325,1.0322,1.0325
USDCAD,20100924,110000,1.0324,1.0324,1.0324,1.0324
USDCAD,20100924,110100,1.0325,1.0325,1.0323,1.0323
USDCAD,20100924,110200,1.0322,1.0322,1.0321,1.0322
USDCAD,20100924,110300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100924,110400,1.0322,1.0322,1.0321,1.0322
USDCAD,20100924,110500,1.0323,1.0323,1.0322,1.0322
USDCAD,20100924,110600,1.0322,1.0322,1.0319,1.0319
USDCAD,20100924,110700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100924,110800,1.0319,1.0321,1.0318,1.0321
USDCAD,20100924,110900,1.0320,1.0320,1.0318,1.0319
USDCAD,20100924,111000,1.0318,1.0322,1.0318,1.0321
USDCAD,20100924,111100,1.0321,1.0322,1.0321,1.0321
USDCAD,20100924,111200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100924,111300,1.0320,1.0321,1.0319,1.0321
USDCAD,20100924,111400,1.0320,1.0321,1.0319,1.0320
USDCAD,20100924,111500,1.0321,1.0321,1.0321,1.0321
USDCAD,20100924,111600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100924,111700,1.0320,1.0321,1.0319,1.0321
USDCAD,20100924,111800,1.0320,1.0320,1.0319,1.0319
USDCAD,20100924,111900,1.0318,1.0318,1.0316,1.0317
USDCAD,20100924,112000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100924,112100,1.0317,1.0317,1.0315,1.0315
USDCAD,20100924,112200,1.0315,1.0315,1.0314,1.0315
USDCAD,20100924,112300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100924,112400,1.0317,1.0317,1.0316,1.0317
USDCAD,20100924,112500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100924,112600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100924,112700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100924,112800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100924,112900,1.0317,1.0317,1.0316,1.0317
USDCAD,20100924,113000,1.0316,1.0316,1.0313,1.0313
USDCAD,20100924,113100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100924,113200,1.0313,1.0313,1.0311,1.0311
USDCAD,20100924,113300,1.0310,1.0310,1.0308,1.0308
USDCAD,20100924,113400,1.0309,1.0310,1.0306,1.0306
USDCAD,20100924,113500,1.0307,1.0307,1.0306,1.0306
USDCAD,20100924,113600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100924,113700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100924,113800,1.0309,1.0309,1.0306,1.0307
USDCAD,20100924,113900,1.0307,1.0308,1.0307,1.0308
USDCAD,20100924,114000,1.0309,1.0309,1.0308,1.0308
USDCAD,20100924,114100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100924,114200,1.0307,1.0307,1.0305,1.0305
USDCAD,20100924,114300,1.0305,1.0305,1.0305,1.0305
USDCAD,20100924,114400,1.0305,1.0307,1.0305,1.0305
USDCAD,20100924,114500,1.0305,1.0305,1.0304,1.0305
USDCAD,20100924,114600,1.0305,1.0306,1.0304,1.0305
USDCAD,20100924,114700,1.0304,1.0304,1.0301,1.0301
USDCAD,20100924,114800,1.0302,1.0303,1.0302,1.0303
USDCAD,20100924,114900,1.0303,1.0303,1.0302,1.0303
USDCAD,20100924,115000,1.0304,1.0306,1.0302,1.0302
USDCAD,20100924,115100,1.0302,1.0302,1.0301,1.0301
USDCAD,20100924,115200,1.0302,1.0305,1.0302,1.0302
USDCAD,20100924,115300,1.0301,1.0303,1.0301,1.0303
USDCAD,20100924,115400,1.0303,1.0303,1.0301,1.0302
USDCAD,20100924,115500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100924,115600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100924,115700,1.0300,1.0301,1.0298,1.0300
USDCAD,20100924,115800,1.0300,1.0302,1.0300,1.0302
USDCAD,20100924,115900,1.0303,1.0304,1.0302,1.0304
USDCAD,20100924,120000,1.0305,1.0309,1.0305,1.0308
USDCAD,20100924,120100,1.0307,1.0309,1.0307,1.0309
USDCAD,20100924,120200,1.0308,1.0311,1.0306,1.0310
USDCAD,20100924,120300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100924,120400,1.0309,1.0312,1.0309,1.0312
USDCAD,20100924,120500,1.0313,1.0316,1.0313,1.0316
USDCAD,20100924,120600,1.0316,1.0316,1.0312,1.0312
USDCAD,20100924,120700,1.0311,1.0312,1.0311,1.0312
USDCAD,20100924,120800,1.0312,1.0313,1.0312,1.0312
USDCAD,20100924,120900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100924,121000,1.0312,1.0315,1.0312,1.0315
USDCAD,20100924,121100,1.0314,1.0314,1.0312,1.0314
USDCAD,20100924,121200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100924,121300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100924,121400,1.0315,1.0316,1.0312,1.0312
USDCAD,20100924,121500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100924,121600,1.0313,1.0313,1.0312,1.0313
USDCAD,20100924,121700,1.0314,1.0314,1.0312,1.0312
USDCAD,20100924,121800,1.0312,1.0312,1.0309,1.0311
USDCAD,20100924,121900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100924,122000,1.0310,1.0310,1.0308,1.0308
USDCAD,20100924,122100,1.0309,1.0309,1.0308,1.0308
USDCAD,20100924,122200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100924,122300,1.0307,1.0309,1.0307,1.0309
USDCAD,20100924,122400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100924,122500,1.0311,1.0311,1.0310,1.0310
USDCAD,20100924,122600,1.0310,1.0312,1.0310,1.0312
USDCAD,20100924,122700,1.0312,1.0312,1.0311,1.0312
USDCAD,20100924,122800,1.0311,1.0312,1.0311,1.0311
USDCAD,20100924,122900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100924,123000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100924,123100,1.0309,1.0310,1.0308,1.0310
USDCAD,20100924,123200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100924,123300,1.0309,1.0312,1.0309,1.0312
USDCAD,20100924,123400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100924,123500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100924,123600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100924,123700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100924,123800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100924,123900,1.0310,1.0310,1.0309,1.0309
USDCAD,20100924,124000,1.0310,1.0313,1.0310,1.0313
USDCAD,20100924,124100,1.0314,1.0317,1.0314,1.0317
USDCAD,20100924,124200,1.0317,1.0319,1.0317,1.0318
USDCAD,20100924,124300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100924,124400,1.0318,1.0318,1.0317,1.0317
USDCAD,20100924,124500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100924,124600,1.0316,1.0319,1.0315,1.0319
USDCAD,20100924,124700,1.0318,1.0318,1.0316,1.0318
USDCAD,20100924,124800,1.0319,1.0319,1.0318,1.0318
USDCAD,20100924,124900,1.0318,1.0320,1.0316,1.0320
USDCAD,20100924,125000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100924,125100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100924,125200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100924,125300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100924,125400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100924,125500,1.0318,1.0318,1.0317,1.0318
USDCAD,20100924,125600,1.0318,1.0319,1.0318,1.0318
USDCAD,20100924,125700,1.0317,1.0317,1.0315,1.0315
USDCAD,20100924,125800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100924,125900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100924,130000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100924,130100,1.0314,1.0314,1.0309,1.0309
USDCAD,20100924,130200,1.0310,1.0310,1.0308,1.0308
USDCAD,20100924,130300,1.0307,1.0307,1.0304,1.0304
USDCAD,20100924,130400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100924,130500,1.0305,1.0305,1.0303,1.0303
USDCAD,20100924,130600,1.0302,1.0304,1.0302,1.0303
USDCAD,20100924,130700,1.0303,1.0303,1.0303,1.0303
USDCAD,20100924,130800,1.0304,1.0304,1.0302,1.0302
USDCAD,20100924,130900,1.0302,1.0302,1.0300,1.0300
USDCAD,20100924,131000,1.0300,1.0301,1.0300,1.0301
USDCAD,20100924,131100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100924,131200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100924,131300,1.0300,1.0300,1.0294,1.0296
USDCAD,20100924,131400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100924,131500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100924,131600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100924,131700,1.0294,1.0294,1.0294,1.0294
USDCAD,20100924,131800,1.0293,1.0294,1.0293,1.0294
USDCAD,20100924,131900,1.0294,1.0294,1.0292,1.0292
USDCAD,20100924,132000,1.0291,1.0293,1.0291,1.0292
USDCAD,20100924,132100,1.0293,1.0293,1.0292,1.0292
USDCAD,20100924,132200,1.0291,1.0292,1.0290,1.0292
USDCAD,20100924,132300,1.0292,1.0293,1.0292,1.0293
USDCAD,20100924,132400,1.0293,1.0293,1.0293,1.0293
USDCAD,20100924,132500,1.0293,1.0293,1.0292,1.0293
USDCAD,20100924,132600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100924,132700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100924,132800,1.0293,1.0294,1.0293,1.0293
USDCAD,20100924,132900,1.0293,1.0293,1.0293,1.0293
USDCAD,20100924,133000,1.0293,1.0293,1.0292,1.0293
USDCAD,20100924,133100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100924,133200,1.0292,1.0293,1.0291,1.0291
USDCAD,20100924,133300,1.0291,1.0293,1.0291,1.0291
USDCAD,20100924,133400,1.0292,1.0293,1.0292,1.0293
USDCAD,20100924,133500,1.0293,1.0294,1.0293,1.0294
USDCAD,20100924,133600,1.0294,1.0294,1.0293,1.0294
USDCAD,20100924,133700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100924,133800,1.0295,1.0295,1.0294,1.0295
USDCAD,20100924,133900,1.0294,1.0294,1.0292,1.0292
USDCAD,20100924,134000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100924,134100,1.0293,1.0294,1.0293,1.0293
USDCAD,20100924,134200,1.0294,1.0297,1.0294,1.0297
USDCAD,20100924,134300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100924,134400,1.0301,1.0301,1.0300,1.0300
USDCAD,20100924,134500,1.0301,1.0303,1.0301,1.0303
USDCAD,20100924,134600,1.0302,1.0302,1.0299,1.0299
USDCAD,20100924,134700,1.0299,1.0300,1.0299,1.0299
USDCAD,20100924,134800,1.0300,1.0300,1.0297,1.0298
USDCAD,20100924,134900,1.0299,1.0299,1.0296,1.0296
USDCAD,20100924,135000,1.0297,1.0297,1.0295,1.0295
USDCAD,20100924,135100,1.0296,1.0298,1.0296,1.0298
USDCAD,20100924,135200,1.0299,1.0301,1.0299,1.0301
USDCAD,20100924,135300,1.0301,1.0302,1.0300,1.0302
USDCAD,20100924,135400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100924,135500,1.0303,1.0306,1.0303,1.0305
USDCAD,20100924,135600,1.0306,1.0308,1.0306,1.0307
USDCAD,20100924,135700,1.0307,1.0307,1.0306,1.0307
USDCAD,20100924,135800,1.0306,1.0307,1.0305,1.0306
USDCAD,20100924,135900,1.0305,1.0306,1.0303,1.0303
USDCAD,20100924,140000,1.0302,1.0302,1.0301,1.0301
USDCAD,20100924,140100,1.0301,1.0303,1.0300,1.0303
USDCAD,20100924,140200,1.0303,1.0303,1.0298,1.0298
USDCAD,20100924,140300,1.0297,1.0297,1.0292,1.0294
USDCAD,20100924,140400,1.0293,1.0295,1.0293,1.0295
USDCAD,20100924,140500,1.0296,1.0297,1.0292,1.0292
USDCAD,20100924,140600,1.0291,1.0292,1.0291,1.0291
USDCAD,20100924,140700,1.0292,1.0292,1.0291,1.0291
USDCAD,20100924,140800,1.0291,1.0291,1.0289,1.0289
USDCAD,20100924,140900,1.0289,1.0290,1.0289,1.0289
USDCAD,20100924,141000,1.0289,1.0289,1.0287,1.0288
USDCAD,20100924,141100,1.0288,1.0288,1.0286,1.0288
USDCAD,20100924,141200,1.0289,1.0289,1.0287,1.0287
USDCAD,20100924,141300,1.0287,1.0287,1.0286,1.0286
USDCAD,20100924,141400,1.0287,1.0287,1.0286,1.0286
USDCAD,20100924,141500,1.0287,1.0289,1.0286,1.0289
USDCAD,20100924,141600,1.0288,1.0288,1.0288,1.0288
USDCAD,20100924,141700,1.0287,1.0290,1.0287,1.0288
USDCAD,20100924,141800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100924,141900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100924,142000,1.0286,1.0286,1.0280,1.0281
USDCAD,20100924,142100,1.0282,1.0283,1.0281,1.0283
USDCAD,20100924,142200,1.0283,1.0283,1.0279,1.0281
USDCAD,20100924,142300,1.0281,1.0281,1.0279,1.0279
USDCAD,20100924,142400,1.0278,1.0278,1.0275,1.0277
USDCAD,20100924,142500,1.0278,1.0278,1.0277,1.0278
USDCAD,20100924,142600,1.0278,1.0280,1.0278,1.0280
USDCAD,20100924,142700,1.0281,1.0281,1.0279,1.0279
USDCAD,20100924,142800,1.0278,1.0280,1.0278,1.0280
USDCAD,20100924,142900,1.0280,1.0280,1.0275,1.0277
USDCAD,20100924,143000,1.0278,1.0278,1.0276,1.0277
USDCAD,20100924,143100,1.0276,1.0277,1.0261,1.0262
USDCAD,20100924,143200,1.0261,1.0261,1.0260,1.0260
USDCAD,20100924,143300,1.0259,1.0259,1.0252,1.0253
USDCAD,20100924,143400,1.0254,1.0258,1.0254,1.0255
USDCAD,20100924,143500,1.0256,1.0261,1.0256,1.0256
USDCAD,20100924,143600,1.0257,1.0257,1.0254,1.0254
USDCAD,20100924,143700,1.0253,1.0253,1.0243,1.0243
USDCAD,20100924,143800,1.0242,1.0247,1.0239,1.0247
USDCAD,20100924,143900,1.0247,1.0250,1.0247,1.0250
USDCAD,20100924,144000,1.0249,1.0249,1.0246,1.0247
USDCAD,20100924,144100,1.0248,1.0248,1.0245,1.0245
USDCAD,20100924,144200,1.0246,1.0246,1.0245,1.0246
USDCAD,20100924,144300,1.0247,1.0248,1.0244,1.0244
USDCAD,20100924,144400,1.0244,1.0244,1.0237,1.0239
USDCAD,20100924,144500,1.0240,1.0242,1.0239,1.0239
USDCAD,20100924,144600,1.0238,1.0239,1.0238,1.0239
USDCAD,20100924,144700,1.0240,1.0241,1.0239,1.0241
USDCAD,20100924,144800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100924,144900,1.0240,1.0240,1.0238,1.0238
USDCAD,20100924,145000,1.0239,1.0239,1.0238,1.0238
USDCAD,20100924,145100,1.0238,1.0239,1.0237,1.0239
USDCAD,20100924,145200,1.0238,1.0238,1.0236,1.0236
USDCAD,20100924,145300,1.0236,1.0237,1.0236,1.0237
USDCAD,20100924,145400,1.0237,1.0238,1.0237,1.0238
USDCAD,20100924,145500,1.0238,1.0240,1.0238,1.0240
USDCAD,20100924,145600,1.0240,1.0243,1.0240,1.0242
USDCAD,20100924,145700,1.0242,1.0244,1.0242,1.0243
USDCAD,20100924,145800,1.0242,1.0242,1.0241,1.0241
USDCAD,20100924,145900,1.0242,1.0242,1.0241,1.0241
USDCAD,20100924,150000,1.0241,1.0242,1.0240,1.0240
USDCAD,20100924,150100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100924,150200,1.0240,1.0241,1.0239,1.0240
USDCAD,20100924,150300,1.0241,1.0244,1.0241,1.0244
USDCAD,20100924,150400,1.0243,1.0243,1.0241,1.0241
USDCAD,20100924,150500,1.0241,1.0242,1.0240,1.0242
USDCAD,20100924,150600,1.0242,1.0244,1.0242,1.0244
USDCAD,20100924,150700,1.0244,1.0244,1.0243,1.0243
USDCAD,20100924,150800,1.0243,1.0243,1.0237,1.0237
USDCAD,20100924,150900,1.0237,1.0239,1.0237,1.0239
USDCAD,20100924,151000,1.0238,1.0238,1.0236,1.0236
USDCAD,20100924,151100,1.0235,1.0235,1.0224,1.0228
USDCAD,20100924,151200,1.0229,1.0229,1.0226,1.0228
USDCAD,20100924,151300,1.0227,1.0228,1.0226,1.0226
USDCAD,20100924,151400,1.0226,1.0227,1.0226,1.0227
USDCAD,20100924,151500,1.0227,1.0229,1.0227,1.0229
USDCAD,20100924,151600,1.0228,1.0231,1.0228,1.0231
USDCAD,20100924,151700,1.0230,1.0230,1.0227,1.0227
USDCAD,20100924,151800,1.0228,1.0228,1.0226,1.0227
USDCAD,20100924,151900,1.0228,1.0232,1.0227,1.0231
USDCAD,20100924,152000,1.0231,1.0234,1.0231,1.0234
USDCAD,20100924,152100,1.0235,1.0237,1.0235,1.0237
USDCAD,20100924,152200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100924,152300,1.0236,1.0237,1.0234,1.0237
USDCAD,20100924,152400,1.0238,1.0239,1.0236,1.0236
USDCAD,20100924,152500,1.0235,1.0239,1.0235,1.0239
USDCAD,20100924,152600,1.0239,1.0239,1.0238,1.0238
USDCAD,20100924,152700,1.0237,1.0237,1.0237,1.0237
USDCAD,20100924,152800,1.0237,1.0240,1.0237,1.0240
USDCAD,20100924,152900,1.0239,1.0241,1.0239,1.0239
USDCAD,20100924,153000,1.0240,1.0241,1.0240,1.0241
USDCAD,20100924,153100,1.0241,1.0242,1.0241,1.0241
USDCAD,20100924,153200,1.0240,1.0240,1.0237,1.0238
USDCAD,20100924,153300,1.0237,1.0239,1.0235,1.0235
USDCAD,20100924,153400,1.0236,1.0237,1.0236,1.0236
USDCAD,20100924,153500,1.0237,1.0237,1.0236,1.0236
USDCAD,20100924,153600,1.0235,1.0235,1.0234,1.0234
USDCAD,20100924,153700,1.0235,1.0235,1.0231,1.0231
USDCAD,20100924,153800,1.0230,1.0230,1.0229,1.0230
USDCAD,20100924,153900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100924,154000,1.0231,1.0233,1.0231,1.0233
USDCAD,20100924,154100,1.0232,1.0234,1.0231,1.0234
USDCAD,20100924,154200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100924,154300,1.0235,1.0236,1.0234,1.0236
USDCAD,20100924,154400,1.0236,1.0236,1.0233,1.0235
USDCAD,20100924,154500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100924,154600,1.0232,1.0232,1.0226,1.0228
USDCAD,20100924,154700,1.0229,1.0229,1.0227,1.0229
USDCAD,20100924,154800,1.0230,1.0231,1.0230,1.0230
USDCAD,20100924,154900,1.0231,1.0233,1.0231,1.0233
USDCAD,20100924,155000,1.0232,1.0235,1.0232,1.0234
USDCAD,20100924,155100,1.0234,1.0236,1.0234,1.0236
USDCAD,20100924,155200,1.0235,1.0235,1.0234,1.0235
USDCAD,20100924,155300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100924,155400,1.0234,1.0235,1.0233,1.0234
USDCAD,20100924,155500,1.0235,1.0236,1.0235,1.0235
USDCAD,20100924,155600,1.0234,1.0235,1.0234,1.0235
USDCAD,20100924,155700,1.0235,1.0236,1.0235,1.0236
USDCAD,20100924,155800,1.0236,1.0236,1.0235,1.0235
USDCAD,20100924,155900,1.0236,1.0236,1.0232,1.0233
USDCAD,20100924,160000,1.0234,1.0238,1.0233,1.0238
USDCAD,20100924,160100,1.0239,1.0244,1.0234,1.0238
USDCAD,20100924,160200,1.0239,1.0247,1.0239,1.0246
USDCAD,20100924,160300,1.0247,1.0247,1.0246,1.0247
USDCAD,20100924,160400,1.0248,1.0256,1.0248,1.0250
USDCAD,20100924,160500,1.0249,1.0249,1.0242,1.0242
USDCAD,20100924,160600,1.0241,1.0241,1.0239,1.0239
USDCAD,20100924,160700,1.0240,1.0241,1.0239,1.0239
USDCAD,20100924,160800,1.0240,1.0240,1.0235,1.0238
USDCAD,20100924,160900,1.0239,1.0241,1.0239,1.0239
USDCAD,20100924,161000,1.0238,1.0238,1.0234,1.0236
USDCAD,20100924,161100,1.0235,1.0246,1.0235,1.0246
USDCAD,20100924,161200,1.0245,1.0248,1.0244,1.0248
USDCAD,20100924,161300,1.0249,1.0252,1.0249,1.0250
USDCAD,20100924,161400,1.0249,1.0253,1.0249,1.0253
USDCAD,20100924,161500,1.0254,1.0261,1.0254,1.0261
USDCAD,20100924,161600,1.0260,1.0260,1.0253,1.0253
USDCAD,20100924,161700,1.0254,1.0255,1.0254,1.0255
USDCAD,20100924,161800,1.0256,1.0256,1.0252,1.0252
USDCAD,20100924,161900,1.0251,1.0251,1.0249,1.0250
USDCAD,20100924,162000,1.0249,1.0249,1.0248,1.0249
USDCAD,20100924,162100,1.0249,1.0249,1.0246,1.0247
USDCAD,20100924,162200,1.0246,1.0246,1.0243,1.0244
USDCAD,20100924,162300,1.0243,1.0244,1.0242,1.0242
USDCAD,20100924,162400,1.0241,1.0241,1.0241,1.0241
USDCAD,20100924,162500,1.0241,1.0244,1.0241,1.0243
USDCAD,20100924,162600,1.0242,1.0242,1.0241,1.0241
USDCAD,20100924,162700,1.0242,1.0248,1.0242,1.0248
USDCAD,20100924,162800,1.0249,1.0251,1.0247,1.0247
USDCAD,20100924,162900,1.0248,1.0249,1.0245,1.0249
USDCAD,20100924,163000,1.0249,1.0251,1.0248,1.0251
USDCAD,20100924,163100,1.0250,1.0250,1.0248,1.0250
USDCAD,20100924,163200,1.0251,1.0251,1.0250,1.0251
USDCAD,20100924,163300,1.0252,1.0254,1.0252,1.0254
USDCAD,20100924,163400,1.0255,1.0257,1.0255,1.0255
USDCAD,20100924,163500,1.0255,1.0256,1.0255,1.0256
USDCAD,20100924,163600,1.0256,1.0256,1.0255,1.0256
USDCAD,20100924,163700,1.0256,1.0256,1.0254,1.0255
USDCAD,20100924,163800,1.0254,1.0255,1.0254,1.0255
USDCAD,20100924,163900,1.0255,1.0256,1.0255,1.0256
USDCAD,20100924,164000,1.0255,1.0255,1.0246,1.0246
USDCAD,20100924,164100,1.0245,1.0245,1.0242,1.0243
USDCAD,20100924,164200,1.0244,1.0244,1.0239,1.0239
USDCAD,20100924,164300,1.0238,1.0241,1.0238,1.0241
USDCAD,20100924,164400,1.0242,1.0244,1.0242,1.0244
USDCAD,20100924,164500,1.0245,1.0246,1.0245,1.0246
USDCAD,20100924,164600,1.0246,1.0246,1.0242,1.0243
USDCAD,20100924,164700,1.0243,1.0243,1.0243,1.0243
USDCAD,20100924,164800,1.0243,1.0243,1.0240,1.0240
USDCAD,20100924,164900,1.0240,1.0247,1.0240,1.0247
USDCAD,20100924,165000,1.0248,1.0249,1.0246,1.0249
USDCAD,20100924,165100,1.0249,1.0250,1.0248,1.0248
USDCAD,20100924,165200,1.0247,1.0248,1.0246,1.0246
USDCAD,20100924,165300,1.0247,1.0250,1.0247,1.0250
USDCAD,20100924,165400,1.0251,1.0251,1.0250,1.0251
USDCAD,20100924,165500,1.0252,1.0256,1.0252,1.0256
USDCAD,20100924,165600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100924,165700,1.0255,1.0257,1.0254,1.0256
USDCAD,20100924,165800,1.0256,1.0256,1.0255,1.0256
USDCAD,20100924,165900,1.0256,1.0257,1.0256,1.0257
USDCAD,20100924,170000,1.0258,1.0266,1.0257,1.0266
USDCAD,20100924,170100,1.0265,1.0267,1.0263,1.0266
USDCAD,20100924,170200,1.0265,1.0267,1.0265,1.0266
USDCAD,20100924,170300,1.0265,1.0267,1.0265,1.0265
USDCAD,20100924,170400,1.0264,1.0264,1.0260,1.0260
USDCAD,20100924,170500,1.0261,1.0261,1.0259,1.0259
USDCAD,20100924,170600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100924,170700,1.0258,1.0258,1.0255,1.0255
USDCAD,20100924,170800,1.0256,1.0257,1.0256,1.0257
USDCAD,20100924,170900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100924,171000,1.0257,1.0258,1.0254,1.0254
USDCAD,20100924,171100,1.0255,1.0260,1.0255,1.0260
USDCAD,20100924,171200,1.0260,1.0264,1.0260,1.0263
USDCAD,20100924,171300,1.0264,1.0265,1.0262,1.0263
USDCAD,20100924,171400,1.0264,1.0264,1.0262,1.0262
USDCAD,20100924,171500,1.0262,1.0262,1.0260,1.0262
USDCAD,20100924,171600,1.0262,1.0264,1.0262,1.0264
USDCAD,20100924,171700,1.0265,1.0268,1.0265,1.0267
USDCAD,20100924,171800,1.0268,1.0268,1.0262,1.0262
USDCAD,20100924,171900,1.0263,1.0263,1.0262,1.0262
USDCAD,20100924,172000,1.0261,1.0261,1.0259,1.0261
USDCAD,20100924,172100,1.0261,1.0261,1.0259,1.0259
USDCAD,20100924,172200,1.0257,1.0263,1.0257,1.0263
USDCAD,20100924,172300,1.0263,1.0264,1.0263,1.0264
USDCAD,20100924,172400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100924,172500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,172600,1.0263,1.0263,1.0261,1.0261
USDCAD,20100924,172700,1.0262,1.0268,1.0262,1.0268
USDCAD,20100924,172800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100924,172900,1.0266,1.0266,1.0265,1.0266
USDCAD,20100924,173000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,173100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100924,173200,1.0267,1.0268,1.0267,1.0268
USDCAD,20100924,173300,1.0268,1.0271,1.0268,1.0271
USDCAD,20100924,173400,1.0272,1.0274,1.0270,1.0270
USDCAD,20100924,173500,1.0269,1.0271,1.0269,1.0271
USDCAD,20100924,173600,1.0271,1.0276,1.0270,1.0276
USDCAD,20100924,173700,1.0275,1.0275,1.0274,1.0274
USDCAD,20100924,173800,1.0273,1.0273,1.0270,1.0270
USDCAD,20100924,173900,1.0270,1.0270,1.0269,1.0270
USDCAD,20100924,174000,1.0270,1.0270,1.0269,1.0269
USDCAD,20100924,174100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100924,174200,1.0271,1.0272,1.0271,1.0272
USDCAD,20100924,174300,1.0272,1.0275,1.0272,1.0275
USDCAD,20100924,174400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100924,174500,1.0276,1.0276,1.0275,1.0276
USDCAD,20100924,174600,1.0275,1.0275,1.0274,1.0274
USDCAD,20100924,174700,1.0273,1.0273,1.0271,1.0271
USDCAD,20100924,174800,1.0272,1.0272,1.0271,1.0271
USDCAD,20100924,174900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100924,175000,1.0272,1.0272,1.0272,1.0272
USDCAD,20100924,175100,1.0273,1.0273,1.0272,1.0273
USDCAD,20100924,175200,1.0273,1.0273,1.0273,1.0273
USDCAD,20100924,175300,1.0274,1.0274,1.0269,1.0269
USDCAD,20100924,175400,1.0268,1.0268,1.0266,1.0266
USDCAD,20100924,175500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100924,175600,1.0265,1.0266,1.0264,1.0265
USDCAD,20100924,175700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100924,175800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100924,175900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100924,180000,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,180100,1.0261,1.0262,1.0260,1.0261
USDCAD,20100924,180200,1.0262,1.0264,1.0262,1.0264
USDCAD,20100924,180300,1.0263,1.0266,1.0262,1.0266
USDCAD,20100924,180400,1.0267,1.0268,1.0266,1.0266
USDCAD,20100924,180500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100924,180600,1.0263,1.0264,1.0263,1.0264
USDCAD,20100924,180700,1.0264,1.0265,1.0264,1.0264
USDCAD,20100924,180800,1.0264,1.0264,1.0263,1.0264
USDCAD,20100924,180900,1.0263,1.0263,1.0261,1.0261
USDCAD,20100924,181000,1.0261,1.0263,1.0261,1.0263
USDCAD,20100924,181100,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,181200,1.0262,1.0263,1.0262,1.0262
USDCAD,20100924,181300,1.0263,1.0265,1.0263,1.0265
USDCAD,20100924,181400,1.0265,1.0266,1.0265,1.0266
USDCAD,20100924,181500,1.0266,1.0266,1.0265,1.0265
USDCAD,20100924,181600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100924,181700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100924,181800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100924,181900,1.0267,1.0267,1.0266,1.0266
USDCAD,20100924,182000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,182100,1.0267,1.0269,1.0267,1.0269
USDCAD,20100924,182200,1.0269,1.0270,1.0269,1.0270
USDCAD,20100924,182300,1.0269,1.0269,1.0267,1.0267
USDCAD,20100924,182400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,182500,1.0267,1.0268,1.0265,1.0265
USDCAD,20100924,182600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100924,182700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100924,182800,1.0264,1.0265,1.0263,1.0264
USDCAD,20100924,182900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100924,183000,1.0264,1.0265,1.0264,1.0264
USDCAD,20100924,183100,1.0263,1.0263,1.0260,1.0260
USDCAD,20100924,183200,1.0259,1.0260,1.0259,1.0259
USDCAD,20100924,183300,1.0259,1.0259,1.0258,1.0259
USDCAD,20100924,183400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100924,183500,1.0259,1.0262,1.0259,1.0262
USDCAD,20100924,183600,1.0262,1.0262,1.0260,1.0260
USDCAD,20100924,183700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100924,183800,1.0260,1.0262,1.0260,1.0262
USDCAD,20100924,183900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,184000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,184100,1.0261,1.0261,1.0260,1.0261
USDCAD,20100924,184200,1.0262,1.0262,1.0261,1.0262
USDCAD,20100924,184300,1.0263,1.0263,1.0261,1.0261
USDCAD,20100924,184400,1.0260,1.0262,1.0260,1.0262
USDCAD,20100924,184500,1.0262,1.0262,1.0261,1.0261
USDCAD,20100924,184600,1.0261,1.0262,1.0261,1.0261
USDCAD,20100924,184700,1.0261,1.0261,1.0259,1.0259
USDCAD,20100924,184800,1.0259,1.0259,1.0258,1.0259
USDCAD,20100924,184900,1.0260,1.0263,1.0260,1.0263
USDCAD,20100924,185000,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,185100,1.0263,1.0266,1.0263,1.0266
USDCAD,20100924,185200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100924,185300,1.0265,1.0265,1.0264,1.0264
USDCAD,20100924,185400,1.0265,1.0267,1.0265,1.0266
USDCAD,20100924,185500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100924,185600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100924,185700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100924,185800,1.0269,1.0270,1.0269,1.0269
USDCAD,20100924,185900,1.0270,1.0270,1.0269,1.0269
USDCAD,20100924,190000,1.0269,1.0271,1.0269,1.0271
USDCAD,20100924,190100,1.0270,1.0272,1.0270,1.0272
USDCAD,20100924,190200,1.0273,1.0276,1.0273,1.0276
USDCAD,20100924,190300,1.0275,1.0275,1.0270,1.0270
USDCAD,20100924,190400,1.0270,1.0270,1.0267,1.0267
USDCAD,20100924,190500,1.0268,1.0271,1.0268,1.0271
USDCAD,20100924,190600,1.0270,1.0270,1.0270,1.0270
USDCAD,20100924,190700,1.0270,1.0271,1.0269,1.0269
USDCAD,20100924,190800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100924,190900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100924,191000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100924,191100,1.0269,1.0270,1.0269,1.0270
USDCAD,20100924,191200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100924,191300,1.0270,1.0270,1.0268,1.0268
USDCAD,20100924,191400,1.0269,1.0270,1.0268,1.0269
USDCAD,20100924,191500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100924,191600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100924,191700,1.0268,1.0270,1.0268,1.0270
USDCAD,20100924,191800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100924,191900,1.0270,1.0271,1.0270,1.0271
USDCAD,20100924,192000,1.0271,1.0272,1.0271,1.0272
USDCAD,20100924,192100,1.0272,1.0272,1.0272,1.0272
USDCAD,20100924,192200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100924,192300,1.0271,1.0272,1.0271,1.0271
USDCAD,20100924,192400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100924,192500,1.0271,1.0271,1.0271,1.0271
USDCAD,20100924,192600,1.0271,1.0271,1.0270,1.0271
USDCAD,20100924,192700,1.0270,1.0271,1.0270,1.0270
USDCAD,20100924,192800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100924,192900,1.0269,1.0269,1.0267,1.0267
USDCAD,20100924,193000,1.0267,1.0267,1.0265,1.0265
USDCAD,20100924,193100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100924,193200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100924,193300,1.0266,1.0266,1.0264,1.0264
USDCAD,20100924,193400,1.0263,1.0264,1.0263,1.0263
USDCAD,20100924,193500,1.0263,1.0263,1.0260,1.0260
USDCAD,20100924,193600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100924,193700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100924,193800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100924,193900,1.0261,1.0261,1.0261,1.0261
USDCAD,20100924,194000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100924,194100,1.0261,1.0261,1.0260,1.0261
USDCAD,20100924,194200,1.0261,1.0262,1.0261,1.0261
USDCAD,20100924,194300,1.0262,1.0262,1.0260,1.0260
USDCAD,20100924,194400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100924,194500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100924,194600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100924,194700,1.0261,1.0261,1.0261,1.0261
USDCAD,20100924,194800,1.0261,1.0261,1.0260,1.0260
USDCAD,20100924,194900,1.0260,1.0260,1.0259,1.0259
USDCAD,20100924,195000,1.0259,1.0260,1.0259,1.0260
USDCAD,20100924,195100,1.0260,1.0262,1.0260,1.0262
USDCAD,20100924,195200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100924,195300,1.0265,1.0265,1.0263,1.0264
USDCAD,20100924,195400,1.0263,1.0265,1.0263,1.0265
USDCAD,20100924,195500,1.0266,1.0267,1.0266,1.0266
USDCAD,20100924,195600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,195700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,195800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100924,195900,1.0267,1.0267,1.0266,1.0266
USDCAD,20100924,200000,1.0266,1.0267,1.0265,1.0265
USDCAD,20100924,200100,1.0264,1.0264,1.0261,1.0261
USDCAD,20100924,200200,1.0261,1.0261,1.0260,1.0261
USDCAD,20100924,200300,1.0261,1.0261,1.0260,1.0260
USDCAD,20100924,200400,1.0261,1.0262,1.0261,1.0262
USDCAD,20100924,200500,1.0262,1.0262,1.0261,1.0261
USDCAD,20100924,200600,1.0260,1.0260,1.0258,1.0258
USDCAD,20100924,200700,1.0258,1.0258,1.0258,1.0258
USDCAD,20100924,200800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100924,200900,1.0258,1.0258,1.0258,1.0258
USDCAD,20100924,201000,1.0259,1.0259,1.0257,1.0257
USDCAD,20100924,201100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100924,201200,1.0258,1.0260,1.0258,1.0260
USDCAD,20100924,201300,1.0261,1.0263,1.0261,1.0263
USDCAD,20100924,201400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,201500,1.0264,1.0264,1.0261,1.0261
USDCAD,20100924,201600,1.0261,1.0262,1.0261,1.0262
USDCAD,20100924,201700,1.0262,1.0263,1.0262,1.0263
USDCAD,20100924,201800,1.0263,1.0263,1.0261,1.0261
USDCAD,20100924,201900,1.0261,1.0262,1.0261,1.0262
USDCAD,20100924,202000,1.0262,1.0262,1.0261,1.0262
USDCAD,20100924,202100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100924,202200,1.0263,1.0264,1.0263,1.0264
USDCAD,20100924,202300,1.0265,1.0266,1.0265,1.0266
USDCAD,20100924,202400,1.0266,1.0266,1.0264,1.0264
USDCAD,20100924,202500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100924,202600,1.0265,1.0265,1.0263,1.0263
USDCAD,20100924,202700,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,202800,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,202900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,203000,1.0262,1.0264,1.0262,1.0264
USDCAD,20100924,203100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100924,203200,1.0265,1.0266,1.0265,1.0266
USDCAD,20100924,203300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100924,203400,1.0265,1.0266,1.0265,1.0266
USDCAD,20100924,203500,1.0265,1.0265,1.0263,1.0263
USDCAD,20100924,203600,1.0263,1.0265,1.0263,1.0265
USDCAD,20100924,203700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100924,203800,1.0264,1.0264,1.0262,1.0262
USDCAD,20100924,203900,1.0262,1.0265,1.0262,1.0265
USDCAD,20100924,204000,1.0264,1.0264,1.0264,1.0264
USDCAD,20100924,204100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100924,204200,1.0264,1.0265,1.0263,1.0265
USDCAD,20100924,204300,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,204400,1.0267,1.0267,1.0266,1.0266
USDCAD,20100924,204500,1.0267,1.0267,1.0267,1.0267
USDCAD,20100924,204600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100924,204700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100924,204800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100924,204900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100924,205000,1.0267,1.0267,1.0267,1.0267
USDCAD,20100924,205100,1.0267,1.0267,1.0267,1.0267
USDCAD,20100924,205200,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,205300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100924,205400,1.0267,1.0268,1.0267,1.0268
USDCAD,20100924,205500,1.0269,1.0269,1.0266,1.0268
USDCAD,20100924,205600,1.0267,1.0267,1.0265,1.0265
USDCAD,20100924,205700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100924,205800,1.0265,1.0266,1.0264,1.0264
USDCAD,20100924,205900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100924,210000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100924,210100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100924,210200,1.0266,1.0266,1.0265,1.0266
USDCAD,20100924,210300,1.0266,1.0266,1.0266,1.0266
USDCAD,20100924,210400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100924,210500,1.0266,1.0267,1.0265,1.0265
USDCAD,20100924,210600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100924,210700,1.0265,1.0265,1.0264,1.0265
USDCAD,20100924,210800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100924,210900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100924,211000,1.0265,1.0265,1.0262,1.0262
USDCAD,20100924,211100,1.0263,1.0263,1.0261,1.0261
USDCAD,20100924,211200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100924,211300,1.0261,1.0262,1.0261,1.0261
USDCAD,20100924,211400,1.0262,1.0263,1.0261,1.0263
USDCAD,20100924,211500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100924,211600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,211700,1.0263,1.0264,1.0263,1.0263
USDCAD,20100924,211800,1.0262,1.0263,1.0262,1.0263
USDCAD,20100924,211900,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,212000,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,212100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,212200,1.0262,1.0264,1.0262,1.0264
USDCAD,20100924,212300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100924,212400,1.0262,1.0262,1.0261,1.0262
USDCAD,20100924,212500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,212600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,212700,1.0262,1.0262,1.0261,1.0261
USDCAD,20100924,212800,1.0261,1.0262,1.0261,1.0262
USDCAD,20100924,212900,1.0262,1.0262,1.0261,1.0261
USDCAD,20100924,213000,1.0263,1.0263,1.0262,1.0262
USDCAD,20100924,213100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,213200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100924,213300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100924,213400,1.0263,1.0263,1.0262,1.0262
USDCAD,20100924,213500,1.0262,1.0263,1.0262,1.0263
USDCAD,20100924,213600,1.0263,1.0263,1.0262,1.0262
USDCAD,20100924,213700,1.0261,1.0263,1.0261,1.0263
USDCAD,20100924,213800,1.0263,1.0263,1.0261,1.0261
USDCAD,20100924,213900,1.0261,1.0261,1.0261,1.0261
USDCAD,20100924,214000,1.0260,1.0260,1.0259,1.0259
USDCAD,20100924,214100,1.0259,1.0260,1.0259,1.0260
USDCAD,20100924,214200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100924,214300,1.0260,1.0260,1.0259,1.0260
USDCAD,20100924,214400,1.0260,1.0262,1.0260,1.0262
USDCAD,20100924,214500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100924,214600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100924,214700,1.0262,1.0262,1.0261,1.0261
USDCAD,20100924,214800,1.0261,1.0261,1.0259,1.0259
USDCAD,20100924,214900,1.0258,1.0258,1.0255,1.0255
USDCAD,20100924,215000,1.0255,1.0255,1.0254,1.0254
USDCAD,20100924,215100,1.0254,1.0255,1.0254,1.0255
USDCAD,20100924,215200,1.0255,1.0255,1.0255,1.0255
USDCAD,20100924,215300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100924,215400,1.0255,1.0256,1.0255,1.0256
USDCAD,20100924,215500,1.0256,1.0257,1.0256,1.0257
USDCAD,20100924,215600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100924,215700,1.0258,1.0258,1.0257,1.0258
USDCAD,20100924,215800,1.0259,1.0259,1.0258,1.0258
USDCAD,20100924,215900,1.0259,1.0259,1.0257,1.0257
USDCAD,20100924,220000,1.0257,1.0257,1.0254,1.0254
EURCAD,20100924,000100,1.3766,1.3766,1.3765,1.3765
EURCAD,20100924,000200,1.3765,1.3765,1.3764,1.3765
EURCAD,20100924,000300,1.3766,1.3766,1.3764,1.3766
EURCAD,20100924,000400,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,000500,1.3768,1.3768,1.3767,1.3768
EURCAD,20100924,000600,1.3769,1.3770,1.3769,1.3769
EURCAD,20100924,000700,1.3768,1.3768,1.3767,1.3767
EURCAD,20100924,000800,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,000900,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,001000,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,001100,1.3766,1.3766,1.3763,1.3763
EURCAD,20100924,001200,1.3764,1.3765,1.3764,1.3765
EURCAD,20100924,001300,1.3764,1.3765,1.3764,1.3765
EURCAD,20100924,001400,1.3764,1.3766,1.3764,1.3765
EURCAD,20100924,001500,1.3766,1.3766,1.3766,1.3766
EURCAD,20100924,001600,1.3767,1.3767,1.3766,1.3766
EURCAD,20100924,001700,1.3765,1.3765,1.3765,1.3765
EURCAD,20100924,001800,1.3765,1.3766,1.3765,1.3766
EURCAD,20100924,001900,1.3766,1.3766,1.3766,1.3766
EURCAD,20100924,002000,1.3766,1.3768,1.3766,1.3768
EURCAD,20100924,002100,1.3769,1.3769,1.3769,1.3769
EURCAD,20100924,002200,1.3769,1.3769,1.3769,1.3769
EURCAD,20100924,002300,1.3770,1.3770,1.3770,1.3770
EURCAD,20100924,002400,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,002500,1.3771,1.3771,1.3770,1.3771
EURCAD,20100924,002600,1.3770,1.3770,1.3769,1.3769
EURCAD,20100924,002700,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,002800,1.3769,1.3769,1.3767,1.3767
EURCAD,20100924,002900,1.3766,1.3766,1.3766,1.3766
EURCAD,20100924,003000,1.3765,1.3766,1.3765,1.3766
EURCAD,20100924,003100,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,003200,1.3768,1.3769,1.3768,1.3769
EURCAD,20100924,003300,1.3768,1.3769,1.3768,1.3769
EURCAD,20100924,003400,1.3770,1.3770,1.3768,1.3769
EURCAD,20100924,003500,1.3768,1.3768,1.3767,1.3768
EURCAD,20100924,003600,1.3768,1.3768,1.3768,1.3768
EURCAD,20100924,003700,1.3769,1.3769,1.3768,1.3769
EURCAD,20100924,003800,1.3768,1.3768,1.3768,1.3768
EURCAD,20100924,003900,1.3769,1.3770,1.3769,1.3769
EURCAD,20100924,004000,1.3768,1.3768,1.3766,1.3766
EURCAD,20100924,004100,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,004200,1.3767,1.3768,1.3767,1.3767
EURCAD,20100924,004300,1.3768,1.3768,1.3763,1.3763
EURCAD,20100924,004400,1.3762,1.3765,1.3762,1.3765
EURCAD,20100924,004500,1.3764,1.3766,1.3764,1.3765
EURCAD,20100924,004600,1.3766,1.3767,1.3766,1.3766
EURCAD,20100924,004700,1.3766,1.3767,1.3766,1.3767
EURCAD,20100924,004800,1.3766,1.3766,1.3766,1.3766
EURCAD,20100924,004900,1.3767,1.3769,1.3767,1.3769
EURCAD,20100924,005000,1.3768,1.3770,1.3768,1.3770
EURCAD,20100924,005100,1.3769,1.3769,1.3767,1.3767
EURCAD,20100924,005200,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,005300,1.3766,1.3767,1.3766,1.3767
EURCAD,20100924,005400,1.3768,1.3768,1.3768,1.3768
EURCAD,20100924,005500,1.3767,1.3768,1.3767,1.3767
EURCAD,20100924,005600,1.3766,1.3767,1.3766,1.3767
EURCAD,20100924,005700,1.3766,1.3767,1.3766,1.3767
EURCAD,20100924,005800,1.3768,1.3769,1.3767,1.3768
EURCAD,20100924,005900,1.3767,1.3769,1.3767,1.3769
EURCAD,20100924,010000,1.3768,1.3770,1.3768,1.3770
EURCAD,20100924,010100,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,010200,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,010300,1.3770,1.3770,1.3769,1.3769
EURCAD,20100924,010400,1.3770,1.3770,1.3770,1.3770
EURCAD,20100924,010500,1.3770,1.3770,1.3769,1.3770
EURCAD,20100924,010600,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,010700,1.3770,1.3771,1.3770,1.3771
EURCAD,20100924,010800,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,010900,1.3771,1.3773,1.3771,1.3773
EURCAD,20100924,011000,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,011100,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,011200,1.3774,1.3774,1.3773,1.3774
EURCAD,20100924,011300,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,011400,1.3773,1.3774,1.3772,1.3772
EURCAD,20100924,011500,1.3772,1.3772,1.3772,1.3772
EURCAD,20100924,011600,1.3771,1.3772,1.3771,1.3772
EURCAD,20100924,011700,1.3771,1.3772,1.3770,1.3770
EURCAD,20100924,011800,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,011900,1.3771,1.3771,1.3770,1.3770
EURCAD,20100924,012000,1.3769,1.3771,1.3769,1.3771
EURCAD,20100924,012100,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,012200,1.3771,1.3772,1.3771,1.3772
EURCAD,20100924,012300,1.3773,1.3775,1.3773,1.3774
EURCAD,20100924,012400,1.3773,1.3774,1.3773,1.3774
EURCAD,20100924,012500,1.3775,1.3775,1.3774,1.3774
EURCAD,20100924,012600,1.3775,1.3775,1.3774,1.3775
EURCAD,20100924,012700,1.3776,1.3776,1.3774,1.3775
EURCAD,20100924,012800,1.3775,1.3775,1.3775,1.3775
EURCAD,20100924,012900,1.3774,1.3774,1.3774,1.3774
EURCAD,20100924,013000,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,013100,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,013200,1.3774,1.3774,1.3772,1.3772
EURCAD,20100924,013300,1.3773,1.3775,1.3773,1.3775
EURCAD,20100924,013400,1.3774,1.3775,1.3773,1.3775
EURCAD,20100924,013500,1.3776,1.3776,1.3774,1.3775
EURCAD,20100924,013600,1.3775,1.3775,1.3775,1.3775
EURCAD,20100924,013700,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,013800,1.3776,1.3776,1.3774,1.3775
EURCAD,20100924,013900,1.3774,1.3775,1.3774,1.3774
EURCAD,20100924,014000,1.3775,1.3775,1.3774,1.3774
EURCAD,20100924,014100,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,014200,1.3772,1.3774,1.3772,1.3774
EURCAD,20100924,014300,1.3773,1.3773,1.3772,1.3773
EURCAD,20100924,014400,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,014500,1.3774,1.3774,1.3772,1.3772
EURCAD,20100924,014600,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,014700,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,014800,1.3771,1.3772,1.3771,1.3772
EURCAD,20100924,014900,1.3771,1.3771,1.3770,1.3771
EURCAD,20100924,015000,1.3770,1.3771,1.3770,1.3771
EURCAD,20100924,015100,1.3772,1.3772,1.3771,1.3772
EURCAD,20100924,015200,1.3771,1.3772,1.3771,1.3771
EURCAD,20100924,015300,1.3771,1.3771,1.3770,1.3770
EURCAD,20100924,015400,1.3769,1.3771,1.3769,1.3770
EURCAD,20100924,015500,1.3769,1.3769,1.3768,1.3768
EURCAD,20100924,015600,1.3769,1.3769,1.3766,1.3766
EURCAD,20100924,015700,1.3765,1.3767,1.3765,1.3767
EURCAD,20100924,015800,1.3766,1.3766,1.3764,1.3764
EURCAD,20100924,015900,1.3765,1.3765,1.3755,1.3755
EURCAD,20100924,020000,1.3759,1.3760,1.3756,1.3760
EURCAD,20100924,020100,1.3759,1.3759,1.3756,1.3758
EURCAD,20100924,020200,1.3757,1.3762,1.3757,1.3760
EURCAD,20100924,020300,1.3759,1.3760,1.3756,1.3756
EURCAD,20100924,020400,1.3755,1.3756,1.3750,1.3756
EURCAD,20100924,020500,1.3757,1.3759,1.3757,1.3758
EURCAD,20100924,020600,1.3759,1.3760,1.3758,1.3758
EURCAD,20100924,020700,1.3759,1.3759,1.3757,1.3757
EURCAD,20100924,020800,1.3758,1.3758,1.3756,1.3756
EURCAD,20100924,020900,1.3757,1.3757,1.3752,1.3752
EURCAD,20100924,021000,1.3753,1.3754,1.3752,1.3753
EURCAD,20100924,021100,1.3754,1.3755,1.3753,1.3755
EURCAD,20100924,021200,1.3756,1.3756,1.3754,1.3754
EURCAD,20100924,021300,1.3753,1.3754,1.3753,1.3754
EURCAD,20100924,021400,1.3753,1.3756,1.3753,1.3756
EURCAD,20100924,021500,1.3757,1.3758,1.3756,1.3757
EURCAD,20100924,021600,1.3756,1.3758,1.3756,1.3757
EURCAD,20100924,021700,1.3758,1.3758,1.3757,1.3758
EURCAD,20100924,021800,1.3759,1.3759,1.3757,1.3757
EURCAD,20100924,021900,1.3758,1.3758,1.3757,1.3758
EURCAD,20100924,022000,1.3759,1.3761,1.3759,1.3761
EURCAD,20100924,022100,1.3760,1.3761,1.3760,1.3761
EURCAD,20100924,022200,1.3762,1.3762,1.3760,1.3761
EURCAD,20100924,022300,1.3760,1.3763,1.3760,1.3763
EURCAD,20100924,022400,1.3764,1.3767,1.3764,1.3766
EURCAD,20100924,022500,1.3765,1.3765,1.3764,1.3764
EURCAD,20100924,022600,1.3764,1.3764,1.3763,1.3763
EURCAD,20100924,022700,1.3764,1.3765,1.3763,1.3763
EURCAD,20100924,022800,1.3764,1.3766,1.3764,1.3765
EURCAD,20100924,022900,1.3765,1.3765,1.3765,1.3765
EURCAD,20100924,023000,1.3764,1.3771,1.3764,1.3770
EURCAD,20100924,023100,1.3771,1.3771,1.3770,1.3771
EURCAD,20100924,023200,1.3770,1.3770,1.3769,1.3770
EURCAD,20100924,023300,1.3772,1.3772,1.3766,1.3766
EURCAD,20100924,023400,1.3765,1.3765,1.3764,1.3765
EURCAD,20100924,023500,1.3764,1.3766,1.3764,1.3766
EURCAD,20100924,023600,1.3765,1.3766,1.3765,1.3766
EURCAD,20100924,023700,1.3767,1.3771,1.3767,1.3771
EURCAD,20100924,023800,1.3772,1.3773,1.3772,1.3772
EURCAD,20100924,023900,1.3772,1.3773,1.3772,1.3773
EURCAD,20100924,024000,1.3774,1.3774,1.3771,1.3771
EURCAD,20100924,024100,1.3772,1.3772,1.3771,1.3771
EURCAD,20100924,024200,1.3772,1.3773,1.3771,1.3771
EURCAD,20100924,024300,1.3772,1.3774,1.3772,1.3774
EURCAD,20100924,024400,1.3775,1.3775,1.3771,1.3771
EURCAD,20100924,024500,1.3772,1.3772,1.3772,1.3772
EURCAD,20100924,024600,1.3772,1.3773,1.3771,1.3771
EURCAD,20100924,024700,1.3770,1.3771,1.3767,1.3767
EURCAD,20100924,024800,1.3768,1.3769,1.3768,1.3768
EURCAD,20100924,024900,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,025000,1.3770,1.3770,1.3770,1.3770
EURCAD,20100924,025100,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,025200,1.3769,1.3770,1.3767,1.3770
EURCAD,20100924,025300,1.3771,1.3772,1.3771,1.3772
EURCAD,20100924,025400,1.3772,1.3772,1.3771,1.3772
EURCAD,20100924,025500,1.3771,1.3771,1.3767,1.3767
EURCAD,20100924,025600,1.3766,1.3769,1.3766,1.3769
EURCAD,20100924,025700,1.3770,1.3770,1.3767,1.3769
EURCAD,20100924,025800,1.3770,1.3771,1.3769,1.3771
EURCAD,20100924,025900,1.3770,1.3771,1.3769,1.3771
EURCAD,20100924,030000,1.3770,1.3771,1.3770,1.3770
EURCAD,20100924,030100,1.3771,1.3771,1.3770,1.3771
EURCAD,20100924,030200,1.3772,1.3773,1.3771,1.3771
EURCAD,20100924,030300,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,030400,1.3770,1.3770,1.3769,1.3770
EURCAD,20100924,030500,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,030600,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,030700,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,030800,1.3772,1.3774,1.3771,1.3774
EURCAD,20100924,030900,1.3773,1.3773,1.3767,1.3771
EURCAD,20100924,031000,1.3772,1.3775,1.3771,1.3775
EURCAD,20100924,031100,1.3774,1.3775,1.3772,1.3772
EURCAD,20100924,031200,1.3771,1.3771,1.3769,1.3769
EURCAD,20100924,031300,1.3770,1.3770,1.3767,1.3770
EURCAD,20100924,031400,1.3772,1.3774,1.3771,1.3771
EURCAD,20100924,031500,1.3771,1.3771,1.3769,1.3769
EURCAD,20100924,031600,1.3770,1.3770,1.3769,1.3770
EURCAD,20100924,031700,1.3771,1.3772,1.3771,1.3771
EURCAD,20100924,031800,1.3772,1.3772,1.3771,1.3772
EURCAD,20100924,031900,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,032000,1.3772,1.3774,1.3772,1.3774
EURCAD,20100924,032100,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,032200,1.3773,1.3773,1.3771,1.3771
EURCAD,20100924,032300,1.3770,1.3770,1.3770,1.3770
EURCAD,20100924,032400,1.3770,1.3773,1.3770,1.3772
EURCAD,20100924,032500,1.3774,1.3774,1.3771,1.3771
EURCAD,20100924,032600,1.3772,1.3774,1.3772,1.3774
EURCAD,20100924,032700,1.3773,1.3774,1.3772,1.3774
EURCAD,20100924,032800,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,032900,1.3774,1.3774,1.3773,1.3774
EURCAD,20100924,033000,1.3775,1.3775,1.3772,1.3773
EURCAD,20100924,033100,1.3773,1.3775,1.3773,1.3775
EURCAD,20100924,033200,1.3776,1.3776,1.3775,1.3776
EURCAD,20100924,033300,1.3775,1.3776,1.3775,1.3776
EURCAD,20100924,033400,1.3776,1.3777,1.3776,1.3777
EURCAD,20100924,033500,1.3778,1.3778,1.3777,1.3777
EURCAD,20100924,033600,1.3777,1.3777,1.3777,1.3777
EURCAD,20100924,033700,1.3777,1.3777,1.3777,1.3777
EURCAD,20100924,033800,1.3777,1.3778,1.3777,1.3778
EURCAD,20100924,033900,1.3777,1.3778,1.3776,1.3776
EURCAD,20100924,034000,1.3777,1.3778,1.3777,1.3778
EURCAD,20100924,034100,1.3777,1.3778,1.3777,1.3778
EURCAD,20100924,034200,1.3777,1.3779,1.3777,1.3779
EURCAD,20100924,034300,1.3780,1.3781,1.3780,1.3781
EURCAD,20100924,034400,1.3780,1.3780,1.3780,1.3780
EURCAD,20100924,034500,1.3780,1.3780,1.3780,1.3780
EURCAD,20100924,034600,1.3780,1.3781,1.3780,1.3781
EURCAD,20100924,034700,1.3782,1.3784,1.3782,1.3784
EURCAD,20100924,034800,1.3785,1.3785,1.3780,1.3780
EURCAD,20100924,034900,1.3779,1.3780,1.3778,1.3778
EURCAD,20100924,035000,1.3778,1.3778,1.3778,1.3778
EURCAD,20100924,035100,1.3777,1.3777,1.3775,1.3776
EURCAD,20100924,035200,1.3775,1.3776,1.3775,1.3776
EURCAD,20100924,035300,1.3775,1.3775,1.3774,1.3775
EURCAD,20100924,035400,1.3774,1.3775,1.3774,1.3774
EURCAD,20100924,035500,1.3775,1.3775,1.3774,1.3774
EURCAD,20100924,035600,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,035700,1.3771,1.3773,1.3771,1.3773
EURCAD,20100924,035800,1.3772,1.3773,1.3772,1.3773
EURCAD,20100924,035900,1.3772,1.3773,1.3771,1.3771
EURCAD,20100924,040000,1.3770,1.3770,1.3769,1.3770
EURCAD,20100924,040100,1.3771,1.3771,1.3770,1.3770
EURCAD,20100924,040200,1.3769,1.3769,1.3769,1.3769
EURCAD,20100924,040300,1.3770,1.3770,1.3769,1.3769
EURCAD,20100924,040400,1.3770,1.3770,1.3770,1.3770
EURCAD,20100924,040500,1.3770,1.3771,1.3768,1.3770
EURCAD,20100924,040600,1.3769,1.3770,1.3769,1.3769
EURCAD,20100924,040700,1.3769,1.3770,1.3769,1.3769
EURCAD,20100924,040800,1.3770,1.3770,1.3768,1.3768
EURCAD,20100924,040900,1.3769,1.3769,1.3769,1.3769
EURCAD,20100924,041000,1.3769,1.3772,1.3769,1.3771
EURCAD,20100924,041100,1.3771,1.3771,1.3771,1.3771
EURCAD,20100924,041200,1.3772,1.3772,1.3772,1.3772
EURCAD,20100924,041300,1.3771,1.3771,1.3770,1.3770
EURCAD,20100924,041400,1.3769,1.3770,1.3769,1.3770
EURCAD,20100924,041500,1.3770,1.3770,1.3770,1.3770
EURCAD,20100924,041600,1.3769,1.3769,1.3767,1.3767
EURCAD,20100924,041700,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,041800,1.3768,1.3769,1.3768,1.3768
EURCAD,20100924,041900,1.3769,1.3769,1.3769,1.3769
EURCAD,20100924,042000,1.3768,1.3768,1.3768,1.3768
EURCAD,20100924,042100,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,042200,1.3768,1.3768,1.3767,1.3767
EURCAD,20100924,042300,1.3768,1.3769,1.3768,1.3769
EURCAD,20100924,042400,1.3770,1.3770,1.3770,1.3770
EURCAD,20100924,042500,1.3771,1.3772,1.3771,1.3772
EURCAD,20100924,042600,1.3771,1.3771,1.3770,1.3771
EURCAD,20100924,042700,1.3772,1.3772,1.3771,1.3771
EURCAD,20100924,042800,1.3772,1.3773,1.3772,1.3773
EURCAD,20100924,042900,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,043000,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,043100,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,043200,1.3773,1.3775,1.3773,1.3774
EURCAD,20100924,043300,1.3773,1.3775,1.3773,1.3775
EURCAD,20100924,043400,1.3776,1.3776,1.3774,1.3775
EURCAD,20100924,043500,1.3774,1.3776,1.3774,1.3776
EURCAD,20100924,043600,1.3775,1.3776,1.3775,1.3775
EURCAD,20100924,043700,1.3776,1.3776,1.3774,1.3774
EURCAD,20100924,043800,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,043900,1.3773,1.3774,1.3772,1.3774
EURCAD,20100924,044000,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,044100,1.3773,1.3774,1.3773,1.3774
EURCAD,20100924,044200,1.3772,1.3775,1.3772,1.3775
EURCAD,20100924,044300,1.3775,1.3775,1.3775,1.3775
EURCAD,20100924,044400,1.3774,1.3778,1.3774,1.3778
EURCAD,20100924,044500,1.3777,1.3777,1.3775,1.3776
EURCAD,20100924,044600,1.3776,1.3776,1.3776,1.3776
EURCAD,20100924,044700,1.3776,1.3776,1.3776,1.3776
EURCAD,20100924,044800,1.3775,1.3775,1.3771,1.3772
EURCAD,20100924,044900,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,045000,1.3771,1.3773,1.3771,1.3773
EURCAD,20100924,045100,1.3772,1.3772,1.3771,1.3772
EURCAD,20100924,045200,1.3771,1.3772,1.3771,1.3772
EURCAD,20100924,045300,1.3773,1.3773,1.3771,1.3771
EURCAD,20100924,045400,1.3770,1.3770,1.3769,1.3770
EURCAD,20100924,045500,1.3771,1.3772,1.3771,1.3772
EURCAD,20100924,045600,1.3771,1.3773,1.3771,1.3773
EURCAD,20100924,045700,1.3772,1.3773,1.3772,1.3773
EURCAD,20100924,045800,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,045900,1.3772,1.3772,1.3772,1.3772
EURCAD,20100924,050000,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,050100,1.3773,1.3773,1.3772,1.3772
EURCAD,20100924,050200,1.3773,1.3774,1.3773,1.3774
EURCAD,20100924,050300,1.3773,1.3774,1.3772,1.3772
EURCAD,20100924,050400,1.3773,1.3774,1.3773,1.3774
EURCAD,20100924,050500,1.3773,1.3773,1.3773,1.3773
EURCAD,20100924,050600,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,050700,1.3774,1.3774,1.3771,1.3771
EURCAD,20100924,050800,1.3772,1.3773,1.3772,1.3773
EURCAD,20100924,050900,1.3774,1.3774,1.3774,1.3774
EURCAD,20100924,051000,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,051100,1.3776,1.3776,1.3775,1.3776
EURCAD,20100924,051200,1.3775,1.3775,1.3774,1.3775
EURCAD,20100924,051300,1.3774,1.3774,1.3773,1.3773
EURCAD,20100924,051400,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,051500,1.3775,1.3775,1.3775,1.3775
EURCAD,20100924,051600,1.3774,1.3774,1.3773,1.3773
EURCAD,20100924,051700,1.3774,1.3774,1.3774,1.3774
EURCAD,20100924,051800,1.3774,1.3774,1.3774,1.3774
EURCAD,20100924,051900,1.3774,1.3774,1.3773,1.3773
EURCAD,20100924,052000,1.3772,1.3773,1.3772,1.3773
EURCAD,20100924,052100,1.3772,1.3775,1.3771,1.3775
EURCAD,20100924,052200,1.3774,1.3775,1.3774,1.3775
EURCAD,20100924,052300,1.3776,1.3779,1.3776,1.3779
EURCAD,20100924,052400,1.3780,1.3781,1.3780,1.3781
EURCAD,20100924,052500,1.3780,1.3781,1.3779,1.3780
EURCAD,20100924,052600,1.3781,1.3781,1.3780,1.3780
EURCAD,20100924,052700,1.3781,1.3781,1.3778,1.3778
EURCAD,20100924,052800,1.3779,1.3781,1.3779,1.3781
EURCAD,20100924,052900,1.3782,1.3787,1.3782,1.3787
EURCAD,20100924,053000,1.3786,1.3787,1.3785,1.3787
EURCAD,20100924,053100,1.3786,1.3787,1.3786,1.3786
EURCAD,20100924,053200,1.3785,1.3787,1.3785,1.3787
EURCAD,20100924,053300,1.3788,1.3789,1.3788,1.3789
EURCAD,20100924,053400,1.3789,1.3789,1.3789,1.3789
EURCAD,20100924,053500,1.3790,1.3791,1.3790,1.3790
EURCAD,20100924,053600,1.3789,1.3789,1.3788,1.3788
EURCAD,20100924,053700,1.3787,1.3788,1.3785,1.3785
EURCAD,20100924,053800,1.3786,1.3786,1.3785,1.3786
EURCAD,20100924,053900,1.3785,1.3786,1.3785,1.3786
EURCAD,20100924,054000,1.3785,1.3787,1.3785,1.3785
EURCAD,20100924,054100,1.3784,1.3784,1.3781,1.3781
EURCAD,20100924,054200,1.3780,1.3781,1.3780,1.3781
EURCAD,20100924,054300,1.3782,1.3783,1.3782,1.3783
EURCAD,20100924,054400,1.3783,1.3784,1.3783,1.3784
EURCAD,20100924,054500,1.3783,1.3783,1.3783,1.3783
EURCAD,20100924,054600,1.3782,1.3783,1.3782,1.3783
EURCAD,20100924,054700,1.3783,1.3783,1.3782,1.3783
EURCAD,20100924,054800,1.3784,1.3784,1.3783,1.3783
EURCAD,20100924,054900,1.3784,1.3784,1.3784,1.3784
EURCAD,20100924,055000,1.3785,1.3785,1.3784,1.3784
EURCAD,20100924,055100,1.3784,1.3784,1.3784,1.3784
EURCAD,20100924,055200,1.3785,1.3786,1.3784,1.3784
EURCAD,20100924,055300,1.3785,1.3786,1.3785,1.3785
EURCAD,20100924,055400,1.3784,1.3785,1.3784,1.3784
EURCAD,20100924,055500,1.3783,1.3783,1.3779,1.3779
EURCAD,20100924,055600,1.3780,1.3780,1.3779,1.3780
EURCAD,20100924,055700,1.3781,1.3782,1.3780,1.3782
EURCAD,20100924,055800,1.3781,1.3782,1.3781,1.3781
EURCAD,20100924,055900,1.3780,1.3782,1.3778,1.3778
EURCAD,20100924,060000,1.3779,1.3780,1.3778,1.3780
EURCAD,20100924,060100,1.3779,1.3780,1.3779,1.3779
EURCAD,20100924,060200,1.3780,1.3780,1.3778,1.3778
EURCAD,20100924,060300,1.3779,1.3779,1.3779,1.3779
EURCAD,20100924,060400,1.3779,1.3779,1.3778,1.3778
EURCAD,20100924,060500,1.3778,1.3779,1.3778,1.3779
EURCAD,20100924,060600,1.3780,1.3780,1.3777,1.3777
EURCAD,20100924,060700,1.3776,1.3777,1.3776,1.3777
EURCAD,20100924,060800,1.3776,1.3777,1.3776,1.3776
EURCAD,20100924,060900,1.3775,1.3778,1.3775,1.3777
EURCAD,20100924,061000,1.3776,1.3777,1.3775,1.3776
EURCAD,20100924,061100,1.3777,1.3778,1.3776,1.3776
EURCAD,20100924,061200,1.3775,1.3775,1.3773,1.3773
EURCAD,20100924,061300,1.3772,1.3773,1.3772,1.3773
EURCAD,20100924,061400,1.3772,1.3772,1.3771,1.3771
EURCAD,20100924,061500,1.3770,1.3771,1.3769,1.3769
EURCAD,20100924,061600,1.3768,1.3768,1.3749,1.3749
EURCAD,20100924,061700,1.3746,1.3761,1.3744,1.3751
EURCAD,20100924,061800,1.3752,1.3765,1.3749,1.3765
EURCAD,20100924,061900,1.3766,1.3770,1.3762,1.3766
EURCAD,20100924,062000,1.3765,1.3766,1.3761,1.3761
EURCAD,20100924,062100,1.3762,1.3762,1.3752,1.3753
EURCAD,20100924,062200,1.3755,1.3757,1.3752,1.3757
EURCAD,20100924,062300,1.3758,1.3759,1.3751,1.3751
EURCAD,20100924,062400,1.3749,1.3755,1.3749,1.3754
EURCAD,20100924,062500,1.3757,1.3760,1.3754,1.3754
EURCAD,20100924,062600,1.3755,1.3760,1.3752,1.3752
EURCAD,20100924,062700,1.3754,1.3760,1.3754,1.3760
EURCAD,20100924,062800,1.3761,1.3762,1.3759,1.3760
EURCAD,20100924,062900,1.3759,1.3765,1.3757,1.3765
EURCAD,20100924,063000,1.3767,1.3776,1.3767,1.3776
EURCAD,20100924,063100,1.3777,1.3779,1.3777,1.3777
EURCAD,20100924,063200,1.3778,1.3778,1.3773,1.3773
EURCAD,20100924,063300,1.3772,1.3775,1.3770,1.3773
EURCAD,20100924,063400,1.3772,1.3773,1.3770,1.3770
EURCAD,20100924,063500,1.3771,1.3772,1.3767,1.3769
EURCAD,20100924,063600,1.3770,1.3772,1.3769,1.3770
EURCAD,20100924,063700,1.3771,1.3771,1.3769,1.3769
EURCAD,20100924,063800,1.3770,1.3772,1.3769,1.3770
EURCAD,20100924,063900,1.3771,1.3772,1.3770,1.3770
EURCAD,20100924,064000,1.3771,1.3771,1.3770,1.3771
EURCAD,20100924,064100,1.3770,1.3771,1.3770,1.3771
EURCAD,20100924,064200,1.3770,1.3770,1.3763,1.3763
EURCAD,20100924,064300,1.3764,1.3764,1.3760,1.3761
EURCAD,20100924,064400,1.3762,1.3763,1.3759,1.3759
EURCAD,20100924,064500,1.3760,1.3761,1.3758,1.3760
EURCAD,20100924,064600,1.3761,1.3765,1.3761,1.3765
EURCAD,20100924,064700,1.3766,1.3767,1.3765,1.3767
EURCAD,20100924,064800,1.3768,1.3769,1.3767,1.3769
EURCAD,20100924,064900,1.3768,1.3768,1.3766,1.3767
EURCAD,20100924,065000,1.3768,1.3768,1.3766,1.3766
EURCAD,20100924,065100,1.3767,1.3767,1.3767,1.3767
EURCAD,20100924,065200,1.3768,1.3771,1.3768,1.3769
EURCAD,20100924,065300,1.3768,1.3770,1.3768,1.3769
EURCAD,20100924,065400,1.3770,1.3770,1.3766,1.3769
EURCAD,20100924,065500,1.3768,1.3768,1.3767,1.3768
EURCAD,20100924,065600,1.3769,1.3769,1.3766,1.3766
EURCAD,20100924,065700,1.3765,1.3765,1.3761,1.3761
EURCAD,20100924,065800,1.3760,1.3762,1.3760,1.3761
EURCAD,20100924,065900,1.3760,1.3761,1.3758,1.3760
EURCAD,20100924,070000,1.3761,1.3762,1.3760,1.3761
EURCAD,20100924,070100,1.3762,1.3764,1.3762,1.3762
EURCAD,20100924,070200,1.3761,1.3762,1.3760,1.3760
EURCAD,20100924,070300,1.3761,1.3761,1.3757,1.3757
EURCAD,20100924,070400,1.3756,1.3759,1.3756,1.3759
EURCAD,20100924,070500,1.3760,1.3760,1.3758,1.3759
EURCAD,20100924,070600,1.3760,1.3761,1.3760,1.3761
EURCAD,20100924,070700,1.3762,1.3762,1.3761,1.3761
EURCAD,20100924,070800,1.3760,1.3762,1.3760,1.3762
EURCAD,20100924,070900,1.3761,1.3761,1.3759,1.3759
EURCAD,20100924,071000,1.3759,1.3762,1.3759,1.3762
EURCAD,20100924,071100,1.3763,1.3763,1.3762,1.3763
EURCAD,20100924,071200,1.3762,1.3763,1.3761,1.3761
EURCAD,20100924,071300,1.3760,1.3761,1.3760,1.3760
EURCAD,20100924,071400,1.3762,1.3763,1.3761,1.3762
EURCAD,20100924,071500,1.3761,1.3763,1.3761,1.3763
EURCAD,20100924,071600,1.3764,1.3764,1.3764,1.3764
EURCAD,20100924,071700,1.3763,1.3764,1.3763,1.3763
EURCAD,20100924,071800,1.3764,1.3765,1.3763,1.3764
EURCAD,20100924,071900,1.3765,1.3767,1.3765,1.3767
EURCAD,20100924,072000,1.3768,1.3772,1.3768,1.3771
EURCAD,20100924,072100,1.3770,1.3772,1.3770,1.3772
EURCAD,20100924,072200,1.3771,1.3772,1.3770,1.3771
EURCAD,20100924,072300,1.3770,1.3770,1.3765,1.3766
EURCAD,20100924,072400,1.3767,1.3772,1.3767,1.3772
EURCAD,20100924,072500,1.3773,1.3773,1.3769,1.3769
EURCAD,20100924,072600,1.3768,1.3768,1.3767,1.3768
EURCAD,20100924,072700,1.3769,1.3769,1.3763,1.3763
EURCAD,20100924,072800,1.3762,1.3763,1.3760,1.3760
EURCAD,20100924,072900,1.3761,1.3762,1.3761,1.3762
EURCAD,20100924,073000,1.3762,1.3762,1.3761,1.3761
EURCAD,20100924,073100,1.3760,1.3761,1.3760,1.3761
EURCAD,20100924,073200,1.3762,1.3762,1.3760,1.3760
EURCAD,20100924,073300,1.3761,1.3766,1.3761,1.3766
EURCAD,20100924,073400,1.3767,1.3770,1.3767,1.3770
EURCAD,20100924,073500,1.3769,1.3771,1.3769,1.3771
EURCAD,20100924,073600,1.3770,1.3770,1.3767,1.3767
EURCAD,20100924,073700,1.3768,1.3769,1.3768,1.3768
EURCAD,20100924,073800,1.3767,1.3769,1.3767,1.3768
EURCAD,20100924,073900,1.3767,1.3767,1.3764,1.3764
EURCAD,20100924,074000,1.3765,1.3767,1.3765,1.3767
EURCAD,20100924,074100,1.3766,1.3767,1.3765,1.3766
EURCAD,20100924,074200,1.3765,1.3767,1.3765,1.3766
EURCAD,20100924,074300,1.3767,1.3767,1.3765,1.3766
EURCAD,20100924,074400,1.3765,1.3768,1.3765,1.3768
EURCAD,20100924,074500,1.3767,1.3767,1.3764,1.3765
EURCAD,20100924,074600,1.3764,1.3765,1.3762,1.3762
EURCAD,20100924,074700,1.3761,1.3762,1.3760,1.3761
EURCAD,20100924,074800,1.3760,1.3762,1.3760,1.3760
EURCAD,20100924,074900,1.3761,1.3762,1.3761,1.3762
EURCAD,20100924,075000,1.3762,1.3762,1.3761,1.3762
EURCAD,20100924,075100,1.3763,1.3763,1.3762,1.3763
EURCAD,20100924,075200,1.3764,1.3764,1.3764,1.3764
EURCAD,20100924,075300,1.3764,1.3766,1.3764,1.3765
EURCAD,20100924,075400,1.3764,1.3764,1.3760,1.3762
EURCAD,20100924,075500,1.3763,1.3763,1.3760,1.3761
EURCAD,20100924,075600,1.3760,1.3761,1.3760,1.3760
EURCAD,20100924,075700,1.3761,1.3763,1.3761,1.3763
EURCAD,20100924,075800,1.3762,1.3765,1.3762,1.3764
EURCAD,20100924,075900,1.3763,1.3763,1.3763,1.3763
EURCAD,20100924,080000,1.3762,1.3762,1.3757,1.3757
EURCAD,20100924,080100,1.3756,1.3759,1.3756,1.3757
EURCAD,20100924,080200,1.3758,1.3759,1.3758,1.3759
EURCAD,20100924,080300,1.3760,1.3762,1.3760,1.3762
EURCAD,20100924,080400,1.3763,1.3763,1.3762,1.3763
EURCAD,20100924,080500,1.3764,1.3764,1.3764,1.3764
EURCAD,20100924,080600,1.3765,1.3766,1.3764,1.3765
EURCAD,20100924,080700,1.3764,1.3764,1.3758,1.3759
EURCAD,20100924,080800,1.3758,1.3758,1.3757,1.3757
EURCAD,20100924,080900,1.3756,1.3757,1.3756,1.3757
EURCAD,20100924,081000,1.3757,1.3759,1.3756,1.3759
EURCAD,20100924,081100,1.3758,1.3762,1.3758,1.3759
EURCAD,20100924,081200,1.3758,1.3761,1.3758,1.3761
EURCAD,20100924,081300,1.3762,1.3764,1.3760,1.3760
EURCAD,20100924,081400,1.3761,1.3762,1.3761,1.3761
EURCAD,20100924,081500,1.3762,1.3766,1.3762,1.3765
EURCAD,20100924,081600,1.3764,1.3767,1.3764,1.3765
EURCAD,20100924,081700,1.3764,1.3768,1.3764,1.3768
EURCAD,20100924,081800,1.3769,1.3769,1.3764,1.3764
EURCAD,20100924,081900,1.3765,1.3765,1.3764,1.3764
EURCAD,20100924,082000,1.3764,1.3764,1.3760,1.3760
EURCAD,20100924,082100,1.3759,1.3759,1.3756,1.3759
EURCAD,20100924,082200,1.3760,1.3762,1.3760,1.3762
EURCAD,20100924,082300,1.3761,1.3764,1.3761,1.3764
EURCAD,20100924,082400,1.3763,1.3763,1.3761,1.3762
EURCAD,20100924,082500,1.3760,1.3764,1.3760,1.3763
EURCAD,20100924,082600,1.3762,1.3763,1.3762,1.3763
EURCAD,20100924,082700,1.3764,1.3767,1.3764,1.3767
EURCAD,20100924,082800,1.3768,1.3769,1.3768,1.3769
EURCAD,20100924,082900,1.3770,1.3770,1.3768,1.3768
EURCAD,20100924,083000,1.3769,1.3769,1.3769,1.3769
EURCAD,20100924,083100,1.3768,1.3771,1.3768,1.3771
EURCAD,20100924,083200,1.3770,1.3770,1.3766,1.3766
EURCAD,20100924,083300,1.3767,1.3767,1.3764,1.3764
EURCAD,20100924,083400,1.3763,1.3765,1.3762,1.3762
EURCAD,20100924,083500,1.3761,1.3761,1.3756,1.3759
EURCAD,20100924,083600,1.3760,1.3760,1.3757,1.3758
EURCAD,20100924,083700,1.3759,1.3759,1.3758,1.3758
EURCAD,20100924,083800,1.3757,1.3757,1.3753,1.3757
EURCAD,20100924,083900,1.3758,1.3759,1.3757,1.3759
EURCAD,20100924,084000,1.3758,1.3759,1.3757,1.3758
EURCAD,20100924,084100,1.3759,1.3765,1.3759,1.3765
EURCAD,20100924,084200,1.3766,1.3770,1.3766,1.3768
EURCAD,20100924,084300,1.3767,1.3767,1.3766,1.3767
EURCAD,20100924,084400,1.3768,1.3768,1.3763,1.3763
EURCAD,20100924,084500,1.3764,1.3765,1.3760,1.3760
EURCAD,20100924,084600,1.3759,1.3760,1.3757,1.3760
EURCAD,20100924,084700,1.3761,1.3769,1.3761,1.3769
EURCAD,20100924,084800,1.3768,1.3769,1.3764,1.3764
EURCAD,20100924,084900,1.3765,1.3767,1.3765,1.3766
EURCAD,20100924,085000,1.3765,1.3765,1.3761,1.3762
EURCAD,20100924,085100,1.3761,1.3762,1.3761,1.3762
EURCAD,20100924,085200,1.3763,1.3763,1.3763,1.3763
EURCAD,20100924,085300,1.3762,1.3763,1.3761,1.3762
EURCAD,20100924,085400,1.3763,1.3766,1.3763,1.3766
EURCAD,20100924,085500,1.3765,1.3766,1.3763,1.3764
EURCAD,20100924,085600,1.3765,1.3765,1.3761,1.3761
EURCAD,20100924,085700,1.3759,1.3759,1.3756,1.3759
EURCAD,20100924,085800,1.3760,1.3762,1.3760,1.3762
EURCAD,20100924,085900,1.3763,1.3763,1.3762,1.3762
EURCAD,20100924,090000,1.3761,1.3761,1.3759,1.3759
EURCAD,20100924,090100,1.3760,1.3762,1.3759,1.3762
EURCAD,20100924,090200,1.3761,1.3762,1.3756,1.3756
EURCAD,20100924,090300,1.3757,1.3761,1.3757,1.3761
EURCAD,20100924,090400,1.3762,1.3763,1.3761,1.3763
EURCAD,20100924,090500,1.3762,1.3763,1.3758,1.3758
EURCAD,20100924,090600,1.3757,1.3760,1.3756,1.3756
EURCAD,20100924,090700,1.3755,1.3755,1.3752,1.3752
EURCAD,20100924,090800,1.3751,1.3753,1.3749,1.3753
EURCAD,20100924,090900,1.3752,1.3754,1.3752,1.3752
EURCAD,20100924,091000,1.3753,1.3754,1.3752,1.3753
EURCAD,20100924,091100,1.3752,1.3754,1.3751,1.3753
EURCAD,20100924,091200,1.3754,1.3755,1.3753,1.3753
EURCAD,20100924,091300,1.3752,1.3753,1.3748,1.3749
EURCAD,20100924,091400,1.3750,1.3752,1.3750,1.3751
EURCAD,20100924,091500,1.3750,1.3752,1.3749,1.3751
EURCAD,20100924,091600,1.3750,1.3759,1.3750,1.3759
EURCAD,20100924,091700,1.3758,1.3761,1.3757,1.3760
EURCAD,20100924,091800,1.3759,1.3759,1.3753,1.3753
EURCAD,20100924,091900,1.3752,1.3753,1.3752,1.3753
EURCAD,20100924,092000,1.3754,1.3756,1.3754,1.3755
EURCAD,20100924,092100,1.3754,1.3756,1.3753,1.3753
EURCAD,20100924,092200,1.3754,1.3755,1.3754,1.3755
EURCAD,20100924,092300,1.3756,1.3758,1.3756,1.3757
EURCAD,20100924,092400,1.3758,1.3759,1.3757,1.3759
EURCAD,20100924,092500,1.3760,1.3762,1.3760,1.3761
EURCAD,20100924,092600,1.3760,1.3760,1.3759,1.3760
EURCAD,20100924,092700,1.3759,1.3759,1.3757,1.3759
EURCAD,20100924,092800,1.3758,1.3760,1.3757,1.3759
EURCAD,20100924,092900,1.3758,1.3762,1.3758,1.3762
EURCAD,20100924,093000,1.3761,1.3765,1.3761,1.3765
EURCAD,20100924,093100,1.3764,1.3765,1.3763,1.3765
EURCAD,20100924,093200,1.3766,1.3768,1.3765,1.3768
EURCAD,20100924,093300,1.3769,1.3771,1.3768,1.3771
EURCAD,20100924,093400,1.3770,1.3771,1.3767,1.3768
EURCAD,20100924,093500,1.3767,1.3769,1.3767,1.3769
EURCAD,20100924,093600,1.3768,1.3770,1.3768,1.3770
EURCAD,20100924,093700,1.3769,1.3771,1.3768,1.3771
EURCAD,20100924,093800,1.3772,1.3772,1.3766,1.3766
EURCAD,20100924,093900,1.3764,1.3764,1.3760,1.3764
EURCAD,20100924,094000,1.3765,1.3765,1.3758,1.3759
EURCAD,20100924,094100,1.3758,1.3758,1.3756,1.3758
EURCAD,20100924,094200,1.3759,1.3760,1.3758,1.3760
EURCAD,20100924,094300,1.3759,1.3760,1.3758,1.3759
EURCAD,20100924,094400,1.3758,1.3758,1.3756,1.3756
EURCAD,20100924,094500,1.3757,1.3758,1.3757,1.3758
EURCAD,20100924,094600,1.3759,1.3760,1.3758,1.3759
EURCAD,20100924,094700,1.3760,1.3762,1.3760,1.3760
EURCAD,20100924,094800,1.3761,1.3763,1.3760,1.3761
EURCAD,20100924,094900,1.3762,1.3762,1.3760,1.3760
EURCAD,20100924,095000,1.3759,1.3761,1.3759,1.3761
EURCAD,20100924,095100,1.3760,1.3760,1.3756,1.3756
EURCAD,20100924,095200,1.3755,1.3756,1.3754,1.3754
EURCAD,20100924,095300,1.3755,1.3756,1.3752,1.3756
EURCAD,20100924,095400,1.3757,1.3758,1.3756,1.3756
EURCAD,20100924,095500,1.3755,1.3757,1.3755,1.3756
EURCAD,20100924,095600,1.3757,1.3759,1.3757,1.3758
EURCAD,20100924,095700,1.3759,1.3759,1.3754,1.3756
EURCAD,20100924,095800,1.3755,1.3755,1.3754,1.3755
EURCAD,20100924,095900,1.3756,1.3756,1.3752,1.3756
EURCAD,20100924,100000,1.3755,1.3760,1.3753,1.3760
EURCAD,20100924,100100,1.3761,1.3775,1.3760,1.3770
EURCAD,20100924,100200,1.3773,1.3775,1.3770,1.3771
EURCAD,20100924,100300,1.3772,1.3776,1.3771,1.3776
EURCAD,20100924,100400,1.3777,1.3779,1.3774,1.3775
EURCAD,20100924,100500,1.3774,1.3777,1.3774,1.3777
EURCAD,20100924,100600,1.3779,1.3782,1.3777,1.3782
EURCAD,20100924,100700,1.3781,1.3783,1.3779,1.3781
EURCAD,20100924,100800,1.3780,1.3782,1.3779,1.3781
EURCAD,20100924,100900,1.3782,1.3789,1.3782,1.3787
EURCAD,20100924,101000,1.3786,1.3789,1.3786,1.3786
EURCAD,20100924,101100,1.3785,1.3788,1.3785,1.3788
EURCAD,20100924,101200,1.3789,1.3790,1.3789,1.3789
EURCAD,20100924,101300,1.3788,1.3790,1.3787,1.3790
EURCAD,20100924,101400,1.3789,1.3791,1.3789,1.3790
EURCAD,20100924,101500,1.3789,1.3790,1.3786,1.3786
EURCAD,20100924,101600,1.3787,1.3789,1.3787,1.3789
EURCAD,20100924,101700,1.3788,1.3789,1.3788,1.3789
EURCAD,20100924,101800,1.3789,1.3789,1.3786,1.3787
EURCAD,20100924,101900,1.3788,1.3793,1.3788,1.3793
EURCAD,20100924,102000,1.3792,1.3802,1.3791,1.3802
EURCAD,20100924,102100,1.3803,1.3807,1.3799,1.3807
EURCAD,20100924,102200,1.3806,1.3807,1.3802,1.3803
EURCAD,20100924,102300,1.3802,1.3803,1.3800,1.3803
EURCAD,20100924,102400,1.3802,1.3803,1.3801,1.3803
EURCAD,20100924,102500,1.3804,1.3807,1.3804,1.3807
EURCAD,20100924,102600,1.3808,1.3810,1.3807,1.3809
EURCAD,20100924,102700,1.3810,1.3810,1.3807,1.3807
EURCAD,20100924,102800,1.3806,1.3806,1.3804,1.3804
EURCAD,20100924,102900,1.3805,1.3805,1.3802,1.3803
EURCAD,20100924,103000,1.3804,1.3807,1.3804,1.3806
EURCAD,20100924,103100,1.3805,1.3805,1.3803,1.3804
EURCAD,20100924,103200,1.3805,1.3806,1.3803,1.3805
EURCAD,20100924,103300,1.3806,1.3806,1.3805,1.3806
EURCAD,20100924,103400,1.3805,1.3809,1.3805,1.3809
EURCAD,20100924,103500,1.3810,1.3811,1.3808,1.3808
EURCAD,20100924,103600,1.3807,1.3810,1.3807,1.3809
EURCAD,20100924,103700,1.3808,1.3810,1.3808,1.3808
EURCAD,20100924,103800,1.3807,1.3807,1.3806,1.3806
EURCAD,20100924,103900,1.3807,1.3807,1.3805,1.3806
EURCAD,20100924,104000,1.3805,1.3806,1.3802,1.3806
EURCAD,20100924,104100,1.3807,1.3807,1.3804,1.3805
EURCAD,20100924,104200,1.3804,1.3805,1.3801,1.3805
EURCAD,20100924,104300,1.3806,1.3808,1.3806,1.3806
EURCAD,20100924,104400,1.3805,1.3807,1.3804,1.3807
EURCAD,20100924,104500,1.3806,1.3811,1.3806,1.3810
EURCAD,20100924,104600,1.3811,1.3812,1.3811,1.3811
EURCAD,20100924,104700,1.3810,1.3811,1.3809,1.3811
EURCAD,20100924,104800,1.3810,1.3810,1.3807,1.3807
EURCAD,20100924,104900,1.3806,1.3809,1.3806,1.3808
EURCAD,20100924,105000,1.3809,1.3811,1.3808,1.3810
EURCAD,20100924,105100,1.3811,1.3811,1.3808,1.3808
EURCAD,20100924,105200,1.3809,1.3811,1.3809,1.3811
EURCAD,20100924,105300,1.3810,1.3816,1.3810,1.3816
EURCAD,20100924,105400,1.3815,1.3816,1.3813,1.3814
EURCAD,20100924,105500,1.3813,1.3814,1.3813,1.3813
EURCAD,20100924,105600,1.3814,1.3815,1.3813,1.3815
EURCAD,20100924,105700,1.3814,1.3816,1.3813,1.3816
EURCAD,20100924,105800,1.3815,1.3816,1.3813,1.3813
EURCAD,20100924,105900,1.3812,1.3812,1.3810,1.3812
EURCAD,20100924,110000,1.3811,1.3811,1.3810,1.3810
EURCAD,20100924,110100,1.3809,1.3812,1.3809,1.3812
EURCAD,20100924,110200,1.3811,1.3811,1.3807,1.3808
EURCAD,20100924,110300,1.3807,1.3807,1.3805,1.3805
EURCAD,20100924,110400,1.3804,1.3804,1.3802,1.3802
EURCAD,20100924,110500,1.3803,1.3803,1.3800,1.3800
EURCAD,20100924,110600,1.3799,1.3799,1.3796,1.3796
EURCAD,20100924,110700,1.3797,1.3800,1.3797,1.3800
EURCAD,20100924,110800,1.3799,1.3800,1.3798,1.3800
EURCAD,20100924,110900,1.3801,1.3808,1.3801,1.3806
EURCAD,20100924,111000,1.3807,1.3811,1.3807,1.3810
EURCAD,20100924,111100,1.3809,1.3811,1.3809,1.3811
EURCAD,20100924,111200,1.3812,1.3813,1.3812,1.3812
EURCAD,20100924,111300,1.3813,1.3816,1.3812,1.3816
EURCAD,20100924,111400,1.3817,1.3817,1.3814,1.3815
EURCAD,20100924,111500,1.3814,1.3815,1.3813,1.3813
EURCAD,20100924,111600,1.3812,1.3813,1.3811,1.3813
EURCAD,20100924,111700,1.3814,1.3817,1.3814,1.3817
EURCAD,20100924,111800,1.3816,1.3817,1.3816,1.3816
EURCAD,20100924,111900,1.3817,1.3817,1.3813,1.3814
EURCAD,20100924,112000,1.3813,1.3813,1.3811,1.3812
EURCAD,20100924,112100,1.3813,1.3818,1.3813,1.3816
EURCAD,20100924,112200,1.3815,1.3815,1.3808,1.3808
EURCAD,20100924,112300,1.3807,1.3809,1.3807,1.3809
EURCAD,20100924,112400,1.3810,1.3810,1.3807,1.3807
EURCAD,20100924,112500,1.3806,1.3807,1.3806,1.3807
EURCAD,20100924,112600,1.3808,1.3808,1.3807,1.3807
EURCAD,20100924,112700,1.3808,1.3811,1.3808,1.3811
EURCAD,20100924,112800,1.3810,1.3810,1.3807,1.3807
EURCAD,20100924,112900,1.3808,1.3812,1.3807,1.3812
EURCAD,20100924,113000,1.3814,1.3820,1.3814,1.3816
EURCAD,20100924,113100,1.3817,1.3823,1.3815,1.3822
EURCAD,20100924,113200,1.3821,1.3824,1.3821,1.3824
EURCAD,20100924,113300,1.3826,1.3829,1.3821,1.3821
EURCAD,20100924,113400,1.3820,1.3822,1.3816,1.3817
EURCAD,20100924,113500,1.3816,1.3816,1.3815,1.3815
EURCAD,20100924,113600,1.3816,1.3817,1.3816,1.3817
EURCAD,20100924,113700,1.3816,1.3817,1.3816,1.3817
EURCAD,20100924,113800,1.3818,1.3818,1.3814,1.3815
EURCAD,20100924,113900,1.3814,1.3817,1.3814,1.3816
EURCAD,20100924,114000,1.3817,1.3820,1.3817,1.3820
EURCAD,20100924,114100,1.3821,1.3822,1.3820,1.3820
EURCAD,20100924,114200,1.3821,1.3821,1.3819,1.3819
EURCAD,20100924,114300,1.3818,1.3818,1.3813,1.3814
EURCAD,20100924,114400,1.3813,1.3814,1.3806,1.3806
EURCAD,20100924,114500,1.3807,1.3807,1.3805,1.3805
EURCAD,20100924,114600,1.3804,1.3804,1.3800,1.3800
EURCAD,20100924,114700,1.3799,1.3799,1.3797,1.3797
EURCAD,20100924,114800,1.3798,1.3800,1.3798,1.3800
EURCAD,20100924,114900,1.3801,1.3801,1.3799,1.3799
EURCAD,20100924,115000,1.3800,1.3807,1.3800,1.3807
EURCAD,20100924,115100,1.3808,1.3810,1.3806,1.3806
EURCAD,20100924,115200,1.3805,1.3810,1.3805,1.3810
EURCAD,20100924,115300,1.3812,1.3817,1.3812,1.3816
EURCAD,20100924,115400,1.3817,1.3826,1.3817,1.3826
EURCAD,20100924,115500,1.3824,1.3824,1.3818,1.3819
EURCAD,20100924,115600,1.3818,1.3823,1.3818,1.3819
EURCAD,20100924,115700,1.3820,1.3823,1.3819,1.3820
EURCAD,20100924,115800,1.3819,1.3822,1.3819,1.3821
EURCAD,20100924,115900,1.3822,1.3831,1.3822,1.3831
EURCAD,20100924,120000,1.3834,1.3835,1.3833,1.3834
EURCAD,20100924,120100,1.3835,1.3841,1.3834,1.3841
EURCAD,20100924,120200,1.3842,1.3845,1.3840,1.3842
EURCAD,20100924,120300,1.3841,1.3844,1.3839,1.3844
EURCAD,20100924,120400,1.3843,1.3843,1.3842,1.3843
EURCAD,20100924,120500,1.3844,1.3844,1.3837,1.3839
EURCAD,20100924,120600,1.3838,1.3839,1.3833,1.3835
EURCAD,20100924,120700,1.3836,1.3836,1.3833,1.3833
EURCAD,20100924,120800,1.3832,1.3834,1.3831,1.3831
EURCAD,20100924,120900,1.3832,1.3833,1.3830,1.3830
EURCAD,20100924,121000,1.3831,1.3831,1.3829,1.3830
EURCAD,20100924,121100,1.3829,1.3829,1.3825,1.3825
EURCAD,20100924,121200,1.3823,1.3827,1.3823,1.3826
EURCAD,20100924,121300,1.3825,1.3828,1.3825,1.3827
EURCAD,20100924,121400,1.3826,1.3829,1.3825,1.3826
EURCAD,20100924,121500,1.3827,1.3830,1.3827,1.3829
EURCAD,20100924,121600,1.3828,1.3829,1.3828,1.3829
EURCAD,20100924,121700,1.3830,1.3832,1.3828,1.3832
EURCAD,20100924,121800,1.3833,1.3836,1.3832,1.3835
EURCAD,20100924,121900,1.3834,1.3834,1.3832,1.3832
EURCAD,20100924,122000,1.3831,1.3831,1.3827,1.3828
EURCAD,20100924,122100,1.3827,1.3827,1.3825,1.3825
EURCAD,20100924,122200,1.3824,1.3825,1.3823,1.3824
EURCAD,20100924,122300,1.3823,1.3824,1.3821,1.3821
EURCAD,20100924,122400,1.3820,1.3820,1.3818,1.3818
EURCAD,20100924,122500,1.3819,1.3820,1.3818,1.3818
EURCAD,20100924,122600,1.3819,1.3819,1.3817,1.3817
EURCAD,20100924,122700,1.3818,1.3818,1.3817,1.3818
EURCAD,20100924,122800,1.3819,1.3822,1.3819,1.3822
EURCAD,20100924,122900,1.3823,1.3828,1.3823,1.3828
EURCAD,20100924,123000,1.3827,1.3829,1.3827,1.3828
EURCAD,20100924,123100,1.3829,1.3832,1.3829,1.3832
EURCAD,20100924,123200,1.3831,1.3831,1.3829,1.3830
EURCAD,20100924,123300,1.3831,1.3833,1.3831,1.3833
EURCAD,20100924,123400,1.3834,1.3834,1.3833,1.3834
EURCAD,20100924,123500,1.3835,1.3836,1.3834,1.3835
EURCAD,20100924,123600,1.3834,1.3835,1.3833,1.3834
EURCAD,20100924,123700,1.3835,1.3837,1.3835,1.3836
EURCAD,20100924,123800,1.3835,1.3836,1.3834,1.3835
EURCAD,20100924,123900,1.3834,1.3839,1.3834,1.3835
EURCAD,20100924,124000,1.3836,1.3837,1.3836,1.3837
EURCAD,20100924,124100,1.3838,1.3841,1.3838,1.3841
EURCAD,20100924,124200,1.3840,1.3843,1.3840,1.3842
EURCAD,20100924,124300,1.3841,1.3841,1.3839,1.3840
EURCAD,20100924,124400,1.3839,1.3840,1.3839,1.3839
EURCAD,20100924,124500,1.3838,1.3838,1.3836,1.3836
EURCAD,20100924,124600,1.3835,1.3841,1.3835,1.3841
EURCAD,20100924,124700,1.3840,1.3842,1.3839,1.3842
EURCAD,20100924,124800,1.3843,1.3844,1.3842,1.3842
EURCAD,20100924,124900,1.3841,1.3846,1.3840,1.3846
EURCAD,20100924,125000,1.3845,1.3845,1.3840,1.3840
EURCAD,20100924,125100,1.3841,1.3841,1.3841,1.3841
EURCAD,20100924,125200,1.3840,1.3841,1.3836,1.3836
EURCAD,20100924,125300,1.3835,1.3835,1.3832,1.3835
EURCAD,20100924,125400,1.3836,1.3838,1.3836,1.3837
EURCAD,20100924,125500,1.3838,1.3838,1.3834,1.3836
EURCAD,20100924,125600,1.3835,1.3835,1.3831,1.3831
EURCAD,20100924,125700,1.3830,1.3833,1.3830,1.3832
EURCAD,20100924,125800,1.3833,1.3833,1.3832,1.3832
EURCAD,20100924,125900,1.3831,1.3832,1.3830,1.3831
EURCAD,20100924,130000,1.3832,1.3832,1.3830,1.3832
EURCAD,20100924,130100,1.3831,1.3832,1.3825,1.3825
EURCAD,20100924,130200,1.3826,1.3826,1.3823,1.3825
EURCAD,20100924,130300,1.3824,1.3824,1.3817,1.3817
EURCAD,20100924,130400,1.3818,1.3818,1.3817,1.3817
EURCAD,20100924,130500,1.3818,1.3820,1.3817,1.3817
EURCAD,20100924,130600,1.3816,1.3816,1.3814,1.3816
EURCAD,20100924,130700,1.3816,1.3816,1.3816,1.3816
EURCAD,20100924,130800,1.3817,1.3817,1.3815,1.3815
EURCAD,20100924,130900,1.3814,1.3814,1.3812,1.3813
EURCAD,20100924,131000,1.3812,1.3813,1.3812,1.3813
EURCAD,20100924,131100,1.3812,1.3812,1.3812,1.3812
EURCAD,20100924,131200,1.3812,1.3812,1.3812,1.3812
EURCAD,20100924,131300,1.3811,1.3811,1.3804,1.3805
EURCAD,20100924,131400,1.3804,1.3805,1.3804,1.3804
EURCAD,20100924,131500,1.3805,1.3805,1.3803,1.3803
EURCAD,20100924,131600,1.3802,1.3804,1.3802,1.3804
EURCAD,20100924,131700,1.3803,1.3803,1.3803,1.3803
EURCAD,20100924,131800,1.3802,1.3803,1.3801,1.3803
EURCAD,20100924,131900,1.3802,1.3802,1.3799,1.3799
EURCAD,20100924,132000,1.3798,1.3800,1.3798,1.3800
EURCAD,20100924,132100,1.3799,1.3800,1.3799,1.3799
EURCAD,20100924,132200,1.3800,1.3800,1.3797,1.3798
EURCAD,20100924,132300,1.3799,1.3801,1.3799,1.3801
EURCAD,20100924,132400,1.3802,1.3805,1.3802,1.3805
EURCAD,20100924,132500,1.3806,1.3807,1.3805,1.3807
EURCAD,20100924,132600,1.3808,1.3809,1.3808,1.3808
EURCAD,20100924,132700,1.3807,1.3807,1.3806,1.3807
EURCAD,20100924,132800,1.3808,1.3808,1.3807,1.3807
EURCAD,20100924,132900,1.3808,1.3809,1.3808,1.3809
EURCAD,20100924,133000,1.3808,1.3808,1.3808,1.3808
EURCAD,20100924,133100,1.3808,1.3811,1.3808,1.3810
EURCAD,20100924,133200,1.3809,1.3809,1.3805,1.3805
EURCAD,20100924,133300,1.3804,1.3809,1.3804,1.3807
EURCAD,20100924,133400,1.3806,1.3809,1.3806,1.3809
EURCAD,20100924,133500,1.3808,1.3810,1.3808,1.3809
EURCAD,20100924,133600,1.3808,1.3809,1.3808,1.3809
EURCAD,20100924,133700,1.3808,1.3809,1.3806,1.3806
EURCAD,20100924,133800,1.3805,1.3807,1.3805,1.3807
EURCAD,20100924,133900,1.3806,1.3807,1.3805,1.3805
EURCAD,20100924,134000,1.3804,1.3805,1.3804,1.3804
EURCAD,20100924,134100,1.3803,1.3804,1.3803,1.3803
EURCAD,20100924,134200,1.3804,1.3805,1.3804,1.3805
EURCAD,20100924,134300,1.3808,1.3809,1.3808,1.3809
EURCAD,20100924,134400,1.3810,1.3811,1.3810,1.3810
EURCAD,20100924,134500,1.3811,1.3814,1.3811,1.3814
EURCAD,20100924,134600,1.3813,1.3813,1.3808,1.3809
EURCAD,20100924,134700,1.3810,1.3812,1.3810,1.3812
EURCAD,20100924,134800,1.3811,1.3811,1.3808,1.3809
EURCAD,20100924,134900,1.3810,1.3811,1.3807,1.3807
EURCAD,20100924,135000,1.3808,1.3808,1.3803,1.3804
EURCAD,20100924,135100,1.3805,1.3807,1.3805,1.3807
EURCAD,20100924,135200,1.3808,1.3810,1.3807,1.3810
EURCAD,20100924,135300,1.3809,1.3811,1.3808,1.3811
EURCAD,20100924,135400,1.3812,1.3812,1.3811,1.3811
EURCAD,20100924,135500,1.3812,1.3815,1.3812,1.3814
EURCAD,20100924,135600,1.3815,1.3820,1.3815,1.3818
EURCAD,20100924,135700,1.3817,1.3819,1.3817,1.3819
EURCAD,20100924,135800,1.3820,1.3821,1.3819,1.3819
EURCAD,20100924,135900,1.3820,1.3820,1.3816,1.3817
EURCAD,20100924,140000,1.3816,1.3819,1.3816,1.3817
EURCAD,20100924,140100,1.3816,1.3820,1.3816,1.3820
EURCAD,20100924,140200,1.3821,1.3821,1.3817,1.3817
EURCAD,20100924,140300,1.3818,1.3818,1.3813,1.3814
EURCAD,20100924,140400,1.3813,1.3816,1.3812,1.3816
EURCAD,20100924,140500,1.3817,1.3819,1.3815,1.3815
EURCAD,20100924,140600,1.3814,1.3814,1.3812,1.3812
EURCAD,20100924,140700,1.3813,1.3814,1.3812,1.3813
EURCAD,20100924,140800,1.3812,1.3813,1.3810,1.3810
EURCAD,20100924,140900,1.3809,1.3809,1.3806,1.3806
EURCAD,20100924,141000,1.3805,1.3805,1.3801,1.3801
EURCAD,20100924,141100,1.3800,1.3801,1.3800,1.3801
EURCAD,20100924,141200,1.3802,1.3802,1.3800,1.3800
EURCAD,20100924,141300,1.3801,1.3803,1.3798,1.3798
EURCAD,20100924,141400,1.3798,1.3798,1.3798,1.3798
EURCAD,20100924,141500,1.3797,1.3797,1.3795,1.3797
EURCAD,20100924,141600,1.3796,1.3799,1.3796,1.3799
EURCAD,20100924,141700,1.3798,1.3801,1.3798,1.3800
EURCAD,20100924,141800,1.3799,1.3800,1.3797,1.3797
EURCAD,20100924,141900,1.3796,1.3796,1.3792,1.3792
EURCAD,20100924,142000,1.3791,1.3791,1.3785,1.3786
EURCAD,20100924,142100,1.3785,1.3789,1.3785,1.3788
EURCAD,20100924,142200,1.3787,1.3787,1.3780,1.3781
EURCAD,20100924,142300,1.3782,1.3786,1.3781,1.3786
EURCAD,20100924,142400,1.3790,1.3790,1.3784,1.3784
EURCAD,20100924,142500,1.3785,1.3785,1.3783,1.3783
EURCAD,20100924,142600,1.3786,1.3790,1.3785,1.3790
EURCAD,20100924,142700,1.3789,1.3790,1.3787,1.3788
EURCAD,20100924,142800,1.3787,1.3788,1.3786,1.3788
EURCAD,20100924,142900,1.3789,1.3789,1.3782,1.3782
EURCAD,20100924,143000,1.3781,1.3783,1.3780,1.3783
EURCAD,20100924,143100,1.3782,1.3782,1.3753,1.3758
EURCAD,20100924,143200,1.3757,1.3762,1.3755,1.3762
EURCAD,20100924,143300,1.3767,1.3768,1.3759,1.3763
EURCAD,20100924,143400,1.3766,1.3772,1.3765,1.3767
EURCAD,20100924,143500,1.3768,1.3774,1.3768,1.3773
EURCAD,20100924,143600,1.3772,1.3775,1.3770,1.3770
EURCAD,20100924,143700,1.3769,1.3769,1.3757,1.3761
EURCAD,20100924,143800,1.3762,1.3768,1.3762,1.3767
EURCAD,20100924,143900,1.3766,1.3766,1.3762,1.3764
EURCAD,20100924,144000,1.3765,1.3776,1.3765,1.3774
EURCAD,20100924,144100,1.3773,1.3783,1.3773,1.3775
EURCAD,20100924,144200,1.3774,1.3780,1.3774,1.3776
EURCAD,20100924,144300,1.3775,1.3775,1.3770,1.3770
EURCAD,20100924,144400,1.3769,1.3769,1.3760,1.3760
EURCAD,20100924,144500,1.3762,1.3764,1.3761,1.3764
EURCAD,20100924,144600,1.3763,1.3764,1.3760,1.3761
EURCAD,20100924,144700,1.3762,1.3764,1.3761,1.3764
EURCAD,20100924,144800,1.3763,1.3765,1.3762,1.3762
EURCAD,20100924,144900,1.3761,1.3761,1.3758,1.3758
EURCAD,20100924,145000,1.3759,1.3760,1.3758,1.3758
EURCAD,20100924,145100,1.3759,1.3762,1.3759,1.3760
EURCAD,20100924,145200,1.3761,1.3761,1.3758,1.3758
EURCAD,20100924,145300,1.3757,1.3757,1.3755,1.3757
EURCAD,20100924,145400,1.3758,1.3763,1.3758,1.3763
EURCAD,20100924,145500,1.3762,1.3764,1.3761,1.3764
EURCAD,20100924,145600,1.3763,1.3765,1.3761,1.3765
EURCAD,20100924,145700,1.3766,1.3772,1.3766,1.3771
EURCAD,20100924,145800,1.3770,1.3777,1.3770,1.3775
EURCAD,20100924,145900,1.3774,1.3775,1.3771,1.3774
EURCAD,20100924,150000,1.3775,1.3776,1.3772,1.3772
EURCAD,20100924,150100,1.3773,1.3774,1.3770,1.3774
EURCAD,20100924,150200,1.3773,1.3773,1.3769,1.3769
EURCAD,20100924,150300,1.3768,1.3771,1.3767,1.3771
EURCAD,20100924,150400,1.3773,1.3773,1.3769,1.3769
EURCAD,20100924,150500,1.3770,1.3770,1.3765,1.3767
EURCAD,20100924,150600,1.3768,1.3769,1.3767,1.3768
EURCAD,20100924,150700,1.3767,1.3767,1.3766,1.3767
EURCAD,20100924,150800,1.3768,1.3768,1.3760,1.3762
EURCAD,20100924,150900,1.3761,1.3764,1.3761,1.3764
EURCAD,20100924,151000,1.3763,1.3764,1.3761,1.3761
EURCAD,20100924,151100,1.3760,1.3760,1.3748,1.3751
EURCAD,20100924,151200,1.3753,1.3758,1.3751,1.3758
EURCAD,20100924,151300,1.3757,1.3763,1.3756,1.3763
EURCAD,20100924,151400,1.3765,1.3766,1.3761,1.3762
EURCAD,20100924,151500,1.3763,1.3768,1.3763,1.3767
EURCAD,20100924,151600,1.3768,1.3768,1.3762,1.3763
EURCAD,20100924,151700,1.3764,1.3767,1.3761,1.3765
EURCAD,20100924,151800,1.3764,1.3767,1.3763,1.3764
EURCAD,20100924,151900,1.3765,1.3768,1.3764,1.3767
EURCAD,20100924,152000,1.3768,1.3770,1.3766,1.3770
EURCAD,20100924,152100,1.3772,1.3774,1.3770,1.3773
EURCAD,20100924,152200,1.3772,1.3774,1.3772,1.3774
EURCAD,20100924,152300,1.3775,1.3775,1.3766,1.3768
EURCAD,20100924,152400,1.3770,1.3770,1.3765,1.3765
EURCAD,20100924,152500,1.3766,1.3766,1.3764,1.3766
EURCAD,20100924,152600,1.3765,1.3767,1.3765,1.3766
EURCAD,20100924,152700,1.3765,1.3766,1.3764,1.3764
EURCAD,20100924,152800,1.3765,1.3769,1.3765,1.3769
EURCAD,20100924,152900,1.3770,1.3775,1.3769,1.3775
EURCAD,20100924,153000,1.3774,1.3775,1.3773,1.3774
EURCAD,20100924,153100,1.3773,1.3774,1.3771,1.3771
EURCAD,20100924,153200,1.3770,1.3770,1.3766,1.3767
EURCAD,20100924,153300,1.3766,1.3768,1.3764,1.3764
EURCAD,20100924,153400,1.3763,1.3764,1.3762,1.3764
EURCAD,20100924,153500,1.3765,1.3766,1.3762,1.3762
EURCAD,20100924,153600,1.3763,1.3764,1.3761,1.3762
EURCAD,20100924,153700,1.3763,1.3764,1.3762,1.3763
EURCAD,20100924,153800,1.3762,1.3765,1.3761,1.3765
EURCAD,20100924,153900,1.3764,1.3765,1.3763,1.3764
EURCAD,20100924,154000,1.3766,1.3766,1.3764,1.3766
EURCAD,20100924,154100,1.3765,1.3769,1.3764,1.3769
EURCAD,20100924,154200,1.3770,1.3770,1.3767,1.3768
EURCAD,20100924,154300,1.3767,1.3769,1.3767,1.3768
EURCAD,20100924,154400,1.3769,1.3771,1.3768,1.3768
EURCAD,20100924,154500,1.3769,1.3769,1.3768,1.3768
EURCAD,20100924,154600,1.3767,1.3772,1.3764,1.3772
EURCAD,20100924,154700,1.3771,1.3775,1.3769,1.3769
EURCAD,20100924,154800,1.3768,1.3772,1.3768,1.3770
EURCAD,20100924,154900,1.3771,1.3773,1.3771,1.3773
EURCAD,20100924,155000,1.3774,1.3775,1.3773,1.3774
EURCAD,20100924,155100,1.3775,1.3778,1.3774,1.3778
EURCAD,20100924,155200,1.3777,1.3778,1.3776,1.3777
EURCAD,20100924,155300,1.3777,1.3777,1.3777,1.3777
EURCAD,20100924,155400,1.3776,1.3779,1.3775,1.3778
EURCAD,20100924,155500,1.3777,1.3779,1.3777,1.3777
EURCAD,20100924,155600,1.3776,1.3778,1.3776,1.3778
EURCAD,20100924,155700,1.3777,1.3777,1.3774,1.3775
EURCAD,20100924,155800,1.3774,1.3777,1.3773,1.3777
EURCAD,20100924,155900,1.3778,1.3785,1.3778,1.3781
EURCAD,20100924,160000,1.3780,1.3780,1.3777,1.3780
EURCAD,20100924,160100,1.3782,1.3791,1.3782,1.3786
EURCAD,20100924,160200,1.3787,1.3795,1.3787,1.3795
EURCAD,20100924,160300,1.3794,1.3796,1.3787,1.3787
EURCAD,20100924,160400,1.3786,1.3798,1.3786,1.3791
EURCAD,20100924,160500,1.3790,1.3791,1.3786,1.3788
EURCAD,20100924,160600,1.3787,1.3792,1.3784,1.3788
EURCAD,20100924,160700,1.3787,1.3787,1.3783,1.3784
EURCAD,20100924,160800,1.3783,1.3786,1.3782,1.3786
EURCAD,20100924,160900,1.3785,1.3790,1.3785,1.3790
EURCAD,20100924,161000,1.3789,1.3792,1.3785,1.3785
EURCAD,20100924,161100,1.3784,1.3793,1.3784,1.3793
EURCAD,20100924,161200,1.3794,1.3797,1.3792,1.3797
EURCAD,20100924,161300,1.3798,1.3802,1.3795,1.3795
EURCAD,20100924,161400,1.3794,1.3801,1.3794,1.3801
EURCAD,20100924,161500,1.3802,1.3806,1.3801,1.3806
EURCAD,20100924,161600,1.3807,1.3808,1.3805,1.3806
EURCAD,20100924,161700,1.3807,1.3809,1.3806,1.3809
EURCAD,20100924,161800,1.3810,1.3810,1.3805,1.3805
EURCAD,20100924,161900,1.3803,1.3806,1.3803,1.3804
EURCAD,20100924,162000,1.3805,1.3805,1.3801,1.3802
EURCAD,20100924,162100,1.3801,1.3802,1.3799,1.3799
EURCAD,20100924,162200,1.3798,1.3799,1.3795,1.3796
EURCAD,20100924,162300,1.3797,1.3797,1.3794,1.3794
EURCAD,20100924,162400,1.3795,1.3795,1.3791,1.3792
EURCAD,20100924,162500,1.3791,1.3793,1.3791,1.3792
EURCAD,20100924,162600,1.3791,1.3791,1.3788,1.3789
EURCAD,20100924,162700,1.3790,1.3800,1.3789,1.3799
EURCAD,20100924,162800,1.3800,1.3804,1.3800,1.3804
EURCAD,20100924,162900,1.3803,1.3805,1.3801,1.3804
EURCAD,20100924,163000,1.3803,1.3804,1.3803,1.3804
EURCAD,20100924,163100,1.3803,1.3803,1.3799,1.3801
EURCAD,20100924,163200,1.3802,1.3802,1.3799,1.3800
EURCAD,20100924,163300,1.3801,1.3803,1.3801,1.3802
EURCAD,20100924,163400,1.3804,1.3807,1.3804,1.3804
EURCAD,20100924,163500,1.3803,1.3803,1.3802,1.3802
EURCAD,20100924,163600,1.3803,1.3803,1.3802,1.3802
EURCAD,20100924,163700,1.3801,1.3802,1.3800,1.3800
EURCAD,20100924,163800,1.3798,1.3803,1.3796,1.3803
EURCAD,20100924,163900,1.3802,1.3802,1.3801,1.3802
EURCAD,20100924,164000,1.3801,1.3801,1.3793,1.3793
EURCAD,20100924,164100,1.3791,1.3791,1.3787,1.3789
EURCAD,20100924,164200,1.3790,1.3791,1.3785,1.3785
EURCAD,20100924,164300,1.3784,1.3786,1.3783,1.3785
EURCAD,20100924,164400,1.3786,1.3789,1.3786,1.3789
EURCAD,20100924,164500,1.3790,1.3793,1.3790,1.3793
EURCAD,20100924,164600,1.3792,1.3792,1.3788,1.3788
EURCAD,20100924,164700,1.3787,1.3788,1.3787,1.3787
EURCAD,20100924,164800,1.3788,1.3788,1.3786,1.3787
EURCAD,20100924,164900,1.3788,1.3796,1.3788,1.3796
EURCAD,20100924,165000,1.3798,1.3804,1.3797,1.3804
EURCAD,20100924,165100,1.3805,1.3805,1.3803,1.3803
EURCAD,20100924,165200,1.3802,1.3803,1.3800,1.3801
EURCAD,20100924,165300,1.3800,1.3802,1.3800,1.3802
EURCAD,20100924,165400,1.3803,1.3803,1.3800,1.3801
EURCAD,20100924,165500,1.3802,1.3810,1.3802,1.3810
EURCAD,20100924,165600,1.3809,1.3813,1.3809,1.3813
EURCAD,20100924,165700,1.3812,1.3816,1.3810,1.3816
EURCAD,20100924,165800,1.3817,1.3820,1.3815,1.3815
EURCAD,20100924,165900,1.3816,1.3821,1.3816,1.3821
EURCAD,20100924,170000,1.3820,1.3832,1.3820,1.3832
EURCAD,20100924,170100,1.3833,1.3834,1.3829,1.3832
EURCAD,20100924,170200,1.3831,1.3832,1.3830,1.3831
EURCAD,20100924,170300,1.3830,1.3832,1.3829,1.3829
EURCAD,20100924,170400,1.3830,1.3835,1.3830,1.3832
EURCAD,20100924,170500,1.3831,1.3833,1.3831,1.3833
EURCAD,20100924,170600,1.3834,1.3834,1.3832,1.3832
EURCAD,20100924,170700,1.3833,1.3833,1.3829,1.3829
EURCAD,20100924,170800,1.3830,1.3831,1.3829,1.3829
EURCAD,20100924,170900,1.3828,1.3828,1.3826,1.3827
EURCAD,20100924,171000,1.3826,1.3828,1.3824,1.3825
EURCAD,20100924,171100,1.3826,1.3830,1.3826,1.3830
EURCAD,20100924,171200,1.3831,1.3834,1.3830,1.3830
EURCAD,20100924,171300,1.3831,1.3834,1.3830,1.3830
EURCAD,20100924,171400,1.3829,1.3832,1.3829,1.3832
EURCAD,20100924,171500,1.3833,1.3836,1.3833,1.3836
EURCAD,20100924,171600,1.3837,1.3838,1.3836,1.3837
EURCAD,20100924,171700,1.3838,1.3841,1.3838,1.3839
EURCAD,20100924,171800,1.3840,1.3840,1.3835,1.3835
EURCAD,20100924,171900,1.3834,1.3836,1.3834,1.3835
EURCAD,20100924,172000,1.3834,1.3837,1.3832,1.3837
EURCAD,20100924,172100,1.3836,1.3837,1.3834,1.3835
EURCAD,20100924,172200,1.3832,1.3837,1.3830,1.3837
EURCAD,20100924,172300,1.3838,1.3841,1.3838,1.3841
EURCAD,20100924,172400,1.3841,1.3841,1.3841,1.3841
EURCAD,20100924,172500,1.3840,1.3840,1.3839,1.3840
EURCAD,20100924,172600,1.3841,1.3841,1.3839,1.3839
EURCAD,20100924,172700,1.3840,1.3849,1.3840,1.3849
EURCAD,20100924,172800,1.3848,1.3848,1.3846,1.3846
EURCAD,20100924,172900,1.3845,1.3846,1.3844,1.3845
EURCAD,20100924,173000,1.3844,1.3845,1.3843,1.3844
EURCAD,20100924,173100,1.3843,1.3843,1.3841,1.3843
EURCAD,20100924,173200,1.3844,1.3845,1.3842,1.3844
EURCAD,20100924,173300,1.3843,1.3845,1.3842,1.3845
EURCAD,20100924,173400,1.3846,1.3854,1.3846,1.3854
EURCAD,20100924,173500,1.3852,1.3854,1.3851,1.3852
EURCAD,20100924,173600,1.3851,1.3854,1.3850,1.3853
EURCAD,20100924,173700,1.3852,1.3855,1.3851,1.3852
EURCAD,20100924,173800,1.3851,1.3851,1.3845,1.3845
EURCAD,20100924,173900,1.3844,1.3844,1.3843,1.3843
EURCAD,20100924,174000,1.3844,1.3845,1.3844,1.3844
EURCAD,20100924,174100,1.3845,1.3845,1.3843,1.3843
EURCAD,20100924,174200,1.3842,1.3845,1.3841,1.3845
EURCAD,20100924,174300,1.3844,1.3846,1.3844,1.3845
EURCAD,20100924,174400,1.3844,1.3846,1.3844,1.3846
EURCAD,20100924,174500,1.3847,1.3848,1.3845,1.3848
EURCAD,20100924,174600,1.3847,1.3847,1.3844,1.3844
EURCAD,20100924,174700,1.3843,1.3843,1.3840,1.3841
EURCAD,20100924,174800,1.3842,1.3845,1.3842,1.3844
EURCAD,20100924,174900,1.3843,1.3845,1.3843,1.3845
EURCAD,20100924,175000,1.3844,1.3844,1.3843,1.3843
EURCAD,20100924,175100,1.3842,1.3842,1.3841,1.3842
EURCAD,20100924,175200,1.3842,1.3842,1.3841,1.3841
EURCAD,20100924,175300,1.3842,1.3842,1.3838,1.3838
EURCAD,20100924,175400,1.3837,1.3837,1.3834,1.3834
EURCAD,20100924,175500,1.3833,1.3833,1.3831,1.3831
EURCAD,20100924,175600,1.3832,1.3834,1.3832,1.3834
EURCAD,20100924,175700,1.3833,1.3834,1.3832,1.3832
EURCAD,20100924,175800,1.3831,1.3831,1.3830,1.3831
EURCAD,20100924,175900,1.3830,1.3832,1.3830,1.3830
EURCAD,20100924,180000,1.3829,1.3829,1.3827,1.3828
EURCAD,20100924,180100,1.3826,1.3826,1.3823,1.3823
EURCAD,20100924,180200,1.3824,1.3825,1.3824,1.3825
EURCAD,20100924,180300,1.3824,1.3825,1.3823,1.3825
EURCAD,20100924,180400,1.3826,1.3830,1.3826,1.3829
EURCAD,20100924,180500,1.3828,1.3828,1.3824,1.3824
EURCAD,20100924,180600,1.3823,1.3824,1.3823,1.3824
EURCAD,20100924,180700,1.3825,1.3829,1.3825,1.3827
EURCAD,20100924,180800,1.3828,1.3828,1.3826,1.3827
EURCAD,20100924,180900,1.3826,1.3826,1.3822,1.3822
EURCAD,20100924,181000,1.3823,1.3824,1.3822,1.3823
EURCAD,20100924,181100,1.3824,1.3824,1.3824,1.3824
EURCAD,20100924,181200,1.3823,1.3825,1.3823,1.3824
EURCAD,20100924,181300,1.3825,1.3827,1.3824,1.3827
EURCAD,20100924,181400,1.3826,1.3828,1.3826,1.3828
EURCAD,20100924,181500,1.3829,1.3830,1.3829,1.3830
EURCAD,20100924,181600,1.3830,1.3830,1.3830,1.3830
EURCAD,20100924,181700,1.3829,1.3830,1.3829,1.3830
EURCAD,20100924,181800,1.3829,1.3831,1.3829,1.3830
EURCAD,20100924,181900,1.3831,1.3835,1.3831,1.3835
EURCAD,20100924,182000,1.3836,1.3836,1.3836,1.3836
EURCAD,20100924,182100,1.3836,1.3839,1.3836,1.3839
EURCAD,20100924,182200,1.3838,1.3838,1.3837,1.3838
EURCAD,20100924,182300,1.3837,1.3837,1.3836,1.3836
EURCAD,20100924,182400,1.3834,1.3836,1.3833,1.3836
EURCAD,20100924,182500,1.3837,1.3837,1.3831,1.3832
EURCAD,20100924,182600,1.3831,1.3831,1.3829,1.3829
EURCAD,20100924,182700,1.3828,1.3829,1.3828,1.3828
EURCAD,20100924,182800,1.3828,1.3830,1.3828,1.3830
EURCAD,20100924,182900,1.3829,1.3830,1.3829,1.3830
EURCAD,20100924,183000,1.3829,1.3831,1.3829,1.3830
EURCAD,20100924,183100,1.3831,1.3831,1.3828,1.3828
EURCAD,20100924,183200,1.3827,1.3827,1.3825,1.3826
EURCAD,20100924,183300,1.3825,1.3826,1.3825,1.3826
EURCAD,20100924,183400,1.3827,1.3828,1.3827,1.3828
EURCAD,20100924,183500,1.3827,1.3829,1.3827,1.3829
EURCAD,20100924,183600,1.3830,1.3831,1.3828,1.3829
EURCAD,20100924,183700,1.3828,1.3828,1.3827,1.3827
EURCAD,20100924,183800,1.3828,1.3829,1.3827,1.3827
EURCAD,20100924,183900,1.3828,1.3828,1.3827,1.3827
EURCAD,20100924,184000,1.3826,1.3828,1.3826,1.3827
EURCAD,20100924,184100,1.3826,1.3826,1.3823,1.3823
EURCAD,20100924,184200,1.3824,1.3825,1.3824,1.3825
EURCAD,20100924,184300,1.3826,1.3826,1.3825,1.3826
EURCAD,20100924,184400,1.3825,1.3829,1.3825,1.3828
EURCAD,20100924,184500,1.3827,1.3829,1.3827,1.3829
EURCAD,20100924,184600,1.3828,1.3829,1.3828,1.3829
EURCAD,20100924,184700,1.3828,1.3830,1.3828,1.3829
EURCAD,20100924,184800,1.3828,1.3830,1.3828,1.3830
EURCAD,20100924,184900,1.3831,1.3837,1.3831,1.3837
EURCAD,20100924,185000,1.3836,1.3837,1.3836,1.3836
EURCAD,20100924,185100,1.3835,1.3838,1.3835,1.3838
EURCAD,20100924,185200,1.3837,1.3837,1.3834,1.3834
EURCAD,20100924,185300,1.3833,1.3833,1.3830,1.3830
EURCAD,20100924,185400,1.3831,1.3834,1.3831,1.3834
EURCAD,20100924,185500,1.3835,1.3836,1.3835,1.3836
EURCAD,20100924,185600,1.3835,1.3836,1.3835,1.3835
EURCAD,20100924,185700,1.3836,1.3837,1.3836,1.3836
EURCAD,20100924,185800,1.3835,1.3836,1.3835,1.3835
EURCAD,20100924,185900,1.3836,1.3837,1.3836,1.3837
EURCAD,20100924,190000,1.3837,1.3839,1.3836,1.3837
EURCAD,20100924,190100,1.3836,1.3837,1.3836,1.3836
EURCAD,20100924,190200,1.3837,1.3842,1.3837,1.3842
EURCAD,20100924,190300,1.3841,1.3842,1.3833,1.3833
EURCAD,20100924,190400,1.3832,1.3833,1.3830,1.3830
EURCAD,20100924,190500,1.3829,1.3835,1.3829,1.3835
EURCAD,20100924,190600,1.3834,1.3834,1.3833,1.3833
EURCAD,20100924,190700,1.3834,1.3836,1.3833,1.3833
EURCAD,20100924,190800,1.3834,1.3835,1.3833,1.3834
EURCAD,20100924,190900,1.3834,1.3834,1.3834,1.3834
EURCAD,20100924,191000,1.3833,1.3834,1.3832,1.3834
EURCAD,20100924,191100,1.3833,1.3834,1.3833,1.3833
EURCAD,20100924,191200,1.3833,1.3833,1.3833,1.3833
EURCAD,20100924,191300,1.3834,1.3835,1.3832,1.3832
EURCAD,20100924,191400,1.3833,1.3833,1.3832,1.3832
EURCAD,20100924,191500,1.3833,1.3833,1.3831,1.3831
EURCAD,20100924,191600,1.3831,1.3831,1.3831,1.3831
EURCAD,20100924,191700,1.3832,1.3832,1.3832,1.3832
EURCAD,20100924,191800,1.3833,1.3834,1.3833,1.3834
EURCAD,20100924,191900,1.3833,1.3836,1.3833,1.3836
EURCAD,20100924,192000,1.3837,1.3838,1.3836,1.3838
EURCAD,20100924,192100,1.3839,1.3839,1.3839,1.3839
EURCAD,20100924,192200,1.3838,1.3839,1.3838,1.3839
EURCAD,20100924,192300,1.3838,1.3839,1.3838,1.3839
EURCAD,20100924,192400,1.3840,1.3840,1.3839,1.3839
EURCAD,20100924,192500,1.3839,1.3841,1.3839,1.3841
EURCAD,20100924,192600,1.3840,1.3841,1.3840,1.3841
EURCAD,20100924,192700,1.3840,1.3840,1.3839,1.3839
EURCAD,20100924,192800,1.3838,1.3838,1.3838,1.3838
EURCAD,20100924,192900,1.3839,1.3839,1.3835,1.3836
EURCAD,20100924,193000,1.3837,1.3837,1.3834,1.3834
EURCAD,20100924,193100,1.3833,1.3833,1.3833,1.3833
EURCAD,20100924,193200,1.3834,1.3834,1.3832,1.3834
EURCAD,20100924,193300,1.3833,1.3833,1.3829,1.3829
EURCAD,20100924,193400,1.3828,1.3828,1.3828,1.3828
EURCAD,20100924,193500,1.3828,1.3828,1.3826,1.3826
EURCAD,20100924,193600,1.3825,1.3827,1.3825,1.3826
EURCAD,20100924,193700,1.3825,1.3826,1.3824,1.3825
EURCAD,20100924,193800,1.3824,1.3826,1.3824,1.3826
EURCAD,20100924,193900,1.3825,1.3826,1.3825,1.3825
EURCAD,20100924,194000,1.3824,1.3825,1.3824,1.3824
EURCAD,20100924,194100,1.3823,1.3824,1.3823,1.3824
EURCAD,20100924,194200,1.3825,1.3825,1.3823,1.3823
EURCAD,20100924,194300,1.3822,1.3823,1.3821,1.3821
EURCAD,20100924,194400,1.3822,1.3824,1.3822,1.3824
EURCAD,20100924,194500,1.3823,1.3824,1.3822,1.3823
EURCAD,20100924,194600,1.3822,1.3824,1.3822,1.3824
EURCAD,20100924,194700,1.3823,1.3824,1.3823,1.3824
EURCAD,20100924,194800,1.3823,1.3823,1.3822,1.3822
EURCAD,20100924,194900,1.3823,1.3823,1.3821,1.3821
EURCAD,20100924,195000,1.3820,1.3822,1.3820,1.3822
EURCAD,20100924,195100,1.3823,1.3823,1.3817,1.3818
EURCAD,20100924,195200,1.3817,1.3817,1.3813,1.3813
EURCAD,20100924,195300,1.3812,1.3815,1.3812,1.3815
EURCAD,20100924,195400,1.3814,1.3816,1.3813,1.3816
EURCAD,20100924,195500,1.3817,1.3818,1.3816,1.3817
EURCAD,20100924,195600,1.3816,1.3817,1.3815,1.3817
EURCAD,20100924,195700,1.3816,1.3817,1.3816,1.3817
EURCAD,20100924,195800,1.3818,1.3820,1.3818,1.3820
EURCAD,20100924,195900,1.3819,1.3820,1.3819,1.3819
EURCAD,20100924,200000,1.3820,1.3822,1.3820,1.3820
EURCAD,20100924,200100,1.3819,1.3819,1.3815,1.3815
EURCAD,20100924,200200,1.3816,1.3816,1.3815,1.3815
EURCAD,20100924,200300,1.3816,1.3817,1.3816,1.3817
EURCAD,20100924,200400,1.3818,1.3821,1.3818,1.3821
EURCAD,20100924,200500,1.3822,1.3822,1.3819,1.3819
EURCAD,20100924,200600,1.3820,1.3820,1.3815,1.3815
EURCAD,20100924,200700,1.3816,1.3816,1.3816,1.3816
EURCAD,20100924,200800,1.3816,1.3816,1.3814,1.3815
EURCAD,20100924,200900,1.3816,1.3817,1.3816,1.3817
EURCAD,20100924,201000,1.3818,1.3819,1.3816,1.3816
EURCAD,20100924,201100,1.3817,1.3818,1.3817,1.3818
EURCAD,20100924,201200,1.3819,1.3820,1.3818,1.3820
EURCAD,20100924,201300,1.3821,1.3823,1.3820,1.3823
EURCAD,20100924,201400,1.3822,1.3823,1.3821,1.3823
EURCAD,20100924,201500,1.3822,1.3822,1.3821,1.3821
EURCAD,20100924,201600,1.3820,1.3822,1.3820,1.3822
EURCAD,20100924,201700,1.3823,1.3825,1.3822,1.3822
EURCAD,20100924,201800,1.3823,1.3824,1.3822,1.3822
EURCAD,20100924,201900,1.3821,1.3821,1.3820,1.3821
EURCAD,20100924,202000,1.3821,1.3821,1.3820,1.3820
EURCAD,20100924,202100,1.3821,1.3821,1.3819,1.3821
EURCAD,20100924,202200,1.3820,1.3821,1.3820,1.3821
EURCAD,20100924,202300,1.3820,1.3822,1.3818,1.3822
EURCAD,20100924,202400,1.3823,1.3823,1.3820,1.3820
EURCAD,20100924,202500,1.3821,1.3821,1.3819,1.3819
EURCAD,20100924,202600,1.3820,1.3820,1.3817,1.3817
EURCAD,20100924,202700,1.3818,1.3818,1.3816,1.3816
EURCAD,20100924,202800,1.3817,1.3817,1.3816,1.3816
EURCAD,20100924,202900,1.3817,1.3818,1.3816,1.3818
EURCAD,20100924,203000,1.3818,1.3820,1.3818,1.3820
EURCAD,20100924,203100,1.3821,1.3821,1.3820,1.3820
EURCAD,20100924,203200,1.3821,1.3822,1.3820,1.3822
EURCAD,20100924,203300,1.3822,1.3822,1.3821,1.3821
EURCAD,20100924,203400,1.3820,1.3822,1.3820,1.3822
EURCAD,20100924,203500,1.3821,1.3821,1.3819,1.3819
EURCAD,20100924,203600,1.3818,1.3820,1.3818,1.3820
EURCAD,20100924,203700,1.3821,1.3822,1.3820,1.3821
EURCAD,20100924,203800,1.3822,1.3822,1.3818,1.3818
EURCAD,20100924,203900,1.3819,1.3822,1.3819,1.3821
EURCAD,20100924,204000,1.3822,1.3822,1.3822,1.3822
EURCAD,20100924,204100,1.3821,1.3821,1.3820,1.3820
EURCAD,20100924,204200,1.3819,1.3823,1.3819,1.3823
EURCAD,20100924,204300,1.3824,1.3826,1.3824,1.3825
EURCAD,20100924,204400,1.3826,1.3826,1.3825,1.3825
EURCAD,20100924,204500,1.3824,1.3825,1.3824,1.3825
EURCAD,20100924,204600,1.3824,1.3824,1.3824,1.3824
EURCAD,20100924,204700,1.3824,1.3826,1.3824,1.3826
EURCAD,20100924,204800,1.3826,1.3826,1.3825,1.3825
EURCAD,20100924,204900,1.3824,1.3824,1.3824,1.3824
EURCAD,20100924,205000,1.3823,1.3824,1.3823,1.3824
EURCAD,20100924,205100,1.3823,1.3823,1.3821,1.3821
EURCAD,20100924,205200,1.3820,1.3820,1.3819,1.3820
EURCAD,20100924,205300,1.3821,1.3822,1.3821,1.3821
EURCAD,20100924,205400,1.3820,1.3823,1.3820,1.3822
EURCAD,20100924,205500,1.3823,1.3825,1.3822,1.3823
EURCAD,20100924,205600,1.3822,1.3824,1.3822,1.3823
EURCAD,20100924,205700,1.3822,1.3823,1.3822,1.3823
EURCAD,20100924,205800,1.3823,1.3824,1.3822,1.3822
EURCAD,20100924,205900,1.3821,1.3823,1.3821,1.3823
EURCAD,20100924,210000,1.3822,1.3824,1.3822,1.3824
EURCAD,20100924,210100,1.3825,1.3826,1.3825,1.3826
EURCAD,20100924,210200,1.3827,1.3827,1.3826,1.3826
EURCAD,20100924,210300,1.3827,1.3827,1.3827,1.3827
EURCAD,20100924,210400,1.3827,1.3828,1.3827,1.3828
EURCAD,20100924,210500,1.3827,1.3827,1.3825,1.3825
EURCAD,20100924,210600,1.3825,1.3825,1.3825,1.3825
EURCAD,20100924,210700,1.3824,1.3825,1.3824,1.3825
EURCAD,20100924,210800,1.3824,1.3825,1.3824,1.3825
EURCAD,20100924,210900,1.3826,1.3829,1.3826,1.3829
EURCAD,20100924,211000,1.3828,1.3830,1.3827,1.3827
EURCAD,20100924,211100,1.3826,1.3826,1.3824,1.3825
EURCAD,20100924,211200,1.3824,1.3824,1.3823,1.3823
EURCAD,20100924,211300,1.3824,1.3824,1.3824,1.3824
EURCAD,20100924,211400,1.3824,1.3827,1.3824,1.3827
EURCAD,20100924,211500,1.3826,1.3827,1.3826,1.3827
EURCAD,20100924,211600,1.3826,1.3826,1.3826,1.3826
EURCAD,20100924,211700,1.3827,1.3827,1.3827,1.3827
EURCAD,20100924,211800,1.3827,1.3829,1.3826,1.3829
EURCAD,20100924,211900,1.3830,1.3833,1.3830,1.3832
EURCAD,20100924,212000,1.3831,1.3833,1.3831,1.3833
EURCAD,20100924,212100,1.3832,1.3832,1.3831,1.3832
EURCAD,20100924,212200,1.3834,1.3835,1.3834,1.3835
EURCAD,20100924,212300,1.3836,1.3836,1.3835,1.3836
EURCAD,20100924,212400,1.3835,1.3835,1.3834,1.3835
EURCAD,20100924,212500,1.3836,1.3837,1.3836,1.3836
EURCAD,20100924,212600,1.3837,1.3837,1.3836,1.3836
EURCAD,20100924,212700,1.3835,1.3836,1.3835,1.3836
EURCAD,20100924,212800,1.3835,1.3836,1.3834,1.3835
EURCAD,20100924,212900,1.3834,1.3835,1.3834,1.3835
EURCAD,20100924,213000,1.3836,1.3836,1.3835,1.3836
EURCAD,20100924,213100,1.3837,1.3837,1.3835,1.3835
EURCAD,20100924,213200,1.3836,1.3836,1.3835,1.3835
EURCAD,20100924,213300,1.3836,1.3836,1.3836,1.3836
EURCAD,20100924,213400,1.3836,1.3836,1.3836,1.3836
EURCAD,20100924,213500,1.3836,1.3837,1.3836,1.3837
EURCAD,20100924,213600,1.3837,1.3837,1.3837,1.3837
EURCAD,20100924,213700,1.3836,1.3837,1.3836,1.3837
EURCAD,20100924,213800,1.3836,1.3837,1.3836,1.3837
EURCAD,20100924,213900,1.3838,1.3839,1.3838,1.3839
EURCAD,20100924,214000,1.3838,1.3838,1.3837,1.3837
EURCAD,20100924,214100,1.3836,1.3837,1.3836,1.3837
EURCAD,20100924,214200,1.3836,1.3837,1.3836,1.3837
EURCAD,20100924,214300,1.3837,1.3837,1.3835,1.3836
EURCAD,20100924,214400,1.3837,1.3837,1.3837,1.3837
EURCAD,20100924,214500,1.3838,1.3840,1.3838,1.3840
EURCAD,20100924,214600,1.3839,1.3840,1.3838,1.3840
EURCAD,20100924,214700,1.3841,1.3844,1.3841,1.3843
EURCAD,20100924,214800,1.3842,1.3842,1.3838,1.3838
EURCAD,20100924,214900,1.3837,1.3837,1.3832,1.3832
EURCAD,20100924,215000,1.3831,1.3832,1.3831,1.3831
EURCAD,20100924,215100,1.3830,1.3832,1.3829,1.3832
EURCAD,20100924,215200,1.3832,1.3832,1.3831,1.3831
EURCAD,20100924,215300,1.3832,1.3832,1.3832,1.3832
EURCAD,20100924,215400,1.3831,1.3832,1.3831,1.3831
EURCAD,20100924,215500,1.3830,1.3835,1.3830,1.3835
EURCAD,20100924,215600,1.3836,1.3836,1.3835,1.3836
EURCAD,20100924,215700,1.3837,1.3837,1.3836,1.3836
EURCAD,20100924,215800,1.3837,1.3840,1.3837,1.3839
EURCAD,20100924,215900,1.3840,1.3840,1.3838,1.3838
EURCAD,20100924,220000,1.3837,1.3837,1.3833,1.3833
AUDUSD,20100924,000100,0.9488,0.9488,0.9488,0.9488
AUDUSD,20100924,000200,0.9488,0.9490,0.9488,0.9490
AUDUSD,20100924,000300,0.9491,0.9493,0.9491,0.9492
AUDUSD,20100924,000400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,000500,0.9491,0.9492,0.9491,0.9492
AUDUSD,20100924,000600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,000700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,000800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,000900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,001000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,001100,0.9492,0.9492,0.9491,0.9492
AUDUSD,20100924,001200,0.9492,0.9495,0.9492,0.9495
AUDUSD,20100924,001300,0.9494,0.9495,0.9494,0.9494
AUDUSD,20100924,001400,0.9495,0.9495,0.9494,0.9494
AUDUSD,20100924,001500,0.9495,0.9495,0.9495,0.9495
AUDUSD,20100924,001600,0.9495,0.9495,0.9493,0.9493
AUDUSD,20100924,001700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20100924,001800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20100924,001900,0.9493,0.9494,0.9493,0.9493
AUDUSD,20100924,002000,0.9493,0.9494,0.9493,0.9494
AUDUSD,20100924,002100,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,002200,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,002300,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,002400,0.9494,0.9495,0.9494,0.9495
AUDUSD,20100924,002500,0.9496,0.9497,0.9495,0.9496
AUDUSD,20100924,002600,0.9496,0.9496,0.9495,0.9496
AUDUSD,20100924,002700,0.9496,0.9496,0.9495,0.9495
AUDUSD,20100924,002800,0.9495,0.9497,0.9495,0.9497
AUDUSD,20100924,002900,0.9496,0.9496,0.9494,0.9494
AUDUSD,20100924,003000,0.9495,0.9495,0.9495,0.9495
AUDUSD,20100924,003100,0.9495,0.9495,0.9495,0.9495
AUDUSD,20100924,003200,0.9495,0.9495,0.9495,0.9495
AUDUSD,20100924,003300,0.9495,0.9496,0.9495,0.9496
AUDUSD,20100924,003400,0.9496,0.9496,0.9496,0.9496
AUDUSD,20100924,003500,0.9497,0.9500,0.9497,0.9499
AUDUSD,20100924,003600,0.9499,0.9499,0.9499,0.9499
AUDUSD,20100924,003700,0.9499,0.9499,0.9499,0.9499
AUDUSD,20100924,003800,0.9498,0.9499,0.9498,0.9499
AUDUSD,20100924,003900,0.9499,0.9499,0.9498,0.9499
AUDUSD,20100924,004000,0.9498,0.9499,0.9498,0.9499
AUDUSD,20100924,004100,0.9498,0.9498,0.9498,0.9498
AUDUSD,20100924,004200,0.9498,0.9498,0.9498,0.9498
AUDUSD,20100924,004300,0.9498,0.9499,0.9496,0.9496
AUDUSD,20100924,004400,0.9497,0.9497,0.9496,0.9496
AUDUSD,20100924,004500,0.9496,0.9496,0.9496,0.9496
AUDUSD,20100924,004600,0.9496,0.9496,0.9496,0.9496
AUDUSD,20100924,004700,0.9495,0.9496,0.9494,0.9496
AUDUSD,20100924,004800,0.9497,0.9497,0.9495,0.9495
AUDUSD,20100924,004900,0.9494,0.9495,0.9494,0.9495
AUDUSD,20100924,005000,0.9496,0.9497,0.9496,0.9497
AUDUSD,20100924,005100,0.9496,0.9496,0.9495,0.9496
AUDUSD,20100924,005200,0.9496,0.9496,0.9495,0.9495
AUDUSD,20100924,005300,0.9495,0.9496,0.9494,0.9494
AUDUSD,20100924,005400,0.9494,0.9494,0.9493,0.9494
AUDUSD,20100924,005500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,005600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,005700,0.9494,0.9494,0.9493,0.9493
AUDUSD,20100924,005800,0.9493,0.9494,0.9493,0.9494
AUDUSD,20100924,005900,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,010000,0.9495,0.9495,0.9494,0.9495
AUDUSD,20100924,010100,0.9494,0.9495,0.9493,0.9493
AUDUSD,20100924,010200,0.9493,0.9493,0.9492,0.9492
AUDUSD,20100924,010300,0.9492,0.9493,0.9492,0.9493
AUDUSD,20100924,010400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20100924,010500,0.9493,0.9493,0.9492,0.9492
AUDUSD,20100924,010600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,010700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,010800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,010900,0.9492,0.9492,0.9491,0.9491
AUDUSD,20100924,011000,0.9491,0.9491,0.9490,0.9490
AUDUSD,20100924,011100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,011200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,011300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,011400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,011500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,011600,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,011700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,011800,0.9490,0.9491,0.9490,0.9490
AUDUSD,20100924,011900,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,012000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,012100,0.9491,0.9491,0.9490,0.9490
AUDUSD,20100924,012200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20100924,012300,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,012400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,012500,0.9490,0.9491,0.9490,0.9491
AUDUSD,20100924,012600,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,012700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,012800,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,012900,0.9491,0.9491,0.9490,0.9491
AUDUSD,20100924,013000,0.9491,0.9491,0.9490,0.9490
AUDUSD,20100924,013100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,013200,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,013300,0.9490,0.9490,0.9489,0.9489
AUDUSD,20100924,013400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20100924,013500,0.9489,0.9489,0.9489,0.9489
AUDUSD,20100924,013600,0.9489,0.9489,0.9487,0.9487
AUDUSD,20100924,013700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20100924,013800,0.9487,0.9487,0.9486,0.9486
AUDUSD,20100924,013900,0.9486,0.9486,0.9482,0.9483
AUDUSD,20100924,014000,0.9482,0.9483,0.9481,0.9483
AUDUSD,20100924,014100,0.9483,0.9483,0.9479,0.9479
AUDUSD,20100924,014200,0.9478,0.9478,0.9475,0.9476
AUDUSD,20100924,014300,0.9477,0.9477,0.9476,0.9476
AUDUSD,20100924,014400,0.9475,0.9475,0.9473,0.9473
AUDUSD,20100924,014500,0.9472,0.9472,0.9470,0.9471
AUDUSD,20100924,014600,0.9471,0.9471,0.9471,0.9471
AUDUSD,20100924,014700,0.9471,0.9473,0.9471,0.9472
AUDUSD,20100924,014800,0.9472,0.9473,0.9471,0.9473
AUDUSD,20100924,014900,0.9473,0.9473,0.9472,0.9473
AUDUSD,20100924,015000,0.9472,0.9472,0.9471,0.9471
AUDUSD,20100924,015100,0.9471,0.9473,0.9471,0.9473
AUDUSD,20100924,015200,0.9474,0.9475,0.9473,0.9473
AUDUSD,20100924,015300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20100924,015400,0.9473,0.9473,0.9471,0.9471
AUDUSD,20100924,015500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20100924,015600,0.9472,0.9472,0.9471,0.9471
AUDUSD,20100924,015700,0.9470,0.9470,0.9468,0.9468
AUDUSD,20100924,015800,0.9469,0.9469,0.9467,0.9467
AUDUSD,20100924,015900,0.9467,0.9467,0.9466,0.9466
AUDUSD,20100924,020000,0.9465,0.9465,0.9464,0.9464
AUDUSD,20100924,020100,0.9464,0.9469,0.9464,0.9468
AUDUSD,20100924,020200,0.9469,0.9470,0.9468,0.9469
AUDUSD,20100924,020300,0.9469,0.9470,0.9466,0.9466
AUDUSD,20100924,020400,0.9465,0.9465,0.9461,0.9463
AUDUSD,20100924,020500,0.9463,0.9466,0.9463,0.9466
AUDUSD,20100924,020600,0.9465,0.9466,0.9465,0.9466
AUDUSD,20100924,020700,0.9467,0.9467,0.9466,0.9467
AUDUSD,20100924,020800,0.9467,0.9469,0.9467,0.9468
AUDUSD,20100924,020900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20100924,021000,0.9466,0.9466,0.9463,0.9463
AUDUSD,20100924,021100,0.9463,0.9466,0.9463,0.9466
AUDUSD,20100924,021200,0.9465,0.9466,0.9465,0.9466
AUDUSD,20100924,021300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20100924,021400,0.9465,0.9466,0.9465,0.9466
AUDUSD,20100924,021500,0.9466,0.9469,0.9466,0.9468
AUDUSD,20100924,021600,0.9468,0.9469,0.9468,0.9469
AUDUSD,20100924,021700,0.9470,0.9471,0.9470,0.9471
AUDUSD,20100924,021800,0.9471,0.9474,0.9471,0.9473
AUDUSD,20100924,021900,0.9473,0.9473,0.9471,0.9471
AUDUSD,20100924,022000,0.9471,0.9471,0.9469,0.9469
AUDUSD,20100924,022100,0.9469,0.9469,0.9469,0.9469
AUDUSD,20100924,022200,0.9469,0.9473,0.9469,0.9473
AUDUSD,20100924,022300,0.9473,0.9475,0.9473,0.9475
AUDUSD,20100924,022400,0.9475,0.9476,0.9475,0.9475
AUDUSD,20100924,022500,0.9476,0.9476,0.9475,0.9475
AUDUSD,20100924,022600,0.9475,0.9476,0.9475,0.9476
AUDUSD,20100924,022700,0.9476,0.9478,0.9476,0.9478
AUDUSD,20100924,022800,0.9479,0.9479,0.9477,0.9477
AUDUSD,20100924,022900,0.9477,0.9478,0.9477,0.9478
AUDUSD,20100924,023000,0.9479,0.9481,0.9479,0.9481
AUDUSD,20100924,023100,0.9481,0.9482,0.9481,0.9481
AUDUSD,20100924,023200,0.9481,0.9481,0.9474,0.9474
AUDUSD,20100924,023300,0.9473,0.9478,0.9473,0.9478
AUDUSD,20100924,023400,0.9478,0.9480,0.9478,0.9480
AUDUSD,20100924,023500,0.9480,0.9480,0.9479,0.9479
AUDUSD,20100924,023600,0.9480,0.9481,0.9477,0.9477
AUDUSD,20100924,023700,0.9478,0.9478,0.9476,0.9476
AUDUSD,20100924,023800,0.9476,0.9477,0.9476,0.9477
AUDUSD,20100924,023900,0.9477,0.9477,0.9477,0.9477
AUDUSD,20100924,024000,0.9477,0.9478,0.9473,0.9474
AUDUSD,20100924,024100,0.9474,0.9474,0.9474,0.9474
AUDUSD,20100924,024200,0.9474,0.9475,0.9474,0.9475
AUDUSD,20100924,024300,0.9476,0.9476,0.9476,0.9476
AUDUSD,20100924,024400,0.9475,0.9475,0.9474,0.9474
AUDUSD,20100924,024500,0.9475,0.9475,0.9475,0.9475
AUDUSD,20100924,024600,0.9475,0.9476,0.9474,0.9475
AUDUSD,20100924,024700,0.9474,0.9474,0.9473,0.9473
AUDUSD,20100924,024800,0.9473,0.9474,0.9473,0.9474
AUDUSD,20100924,024900,0.9474,0.9476,0.9474,0.9476
AUDUSD,20100924,025000,0.9476,0.9476,0.9476,0.9476
AUDUSD,20100924,025100,0.9475,0.9475,0.9475,0.9475
AUDUSD,20100924,025200,0.9474,0.9475,0.9474,0.9475
AUDUSD,20100924,025300,0.9476,0.9476,0.9476,0.9476
AUDUSD,20100924,025400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20100924,025500,0.9476,0.9476,0.9474,0.9474
AUDUSD,20100924,025600,0.9475,0.9477,0.9475,0.9477
AUDUSD,20100924,025700,0.9478,0.9479,0.9478,0.9478
AUDUSD,20100924,025800,0.9479,0.9480,0.9478,0.9478
AUDUSD,20100924,025900,0.9477,0.9477,0.9477,0.9477
AUDUSD,20100924,030000,0.9477,0.9479,0.9476,0.9478
AUDUSD,20100924,030100,0.9479,0.9482,0.9479,0.9482
AUDUSD,20100924,030200,0.9481,0.9481,0.9480,0.9480
AUDUSD,20100924,030300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20100924,030400,0.9480,0.9480,0.9479,0.9479
AUDUSD,20100924,030500,0.9479,0.9479,0.9478,0.9478
AUDUSD,20100924,030600,0.9477,0.9478,0.9477,0.9478
AUDUSD,20100924,030700,0.9478,0.9479,0.9478,0.9479
AUDUSD,20100924,030800,0.9480,0.9481,0.9480,0.9481
AUDUSD,20100924,030900,0.9480,0.9481,0.9480,0.9481
AUDUSD,20100924,031000,0.9482,0.9485,0.9482,0.9485
AUDUSD,20100924,031100,0.9485,0.9485,0.9484,0.9484
AUDUSD,20100924,031200,0.9483,0.9483,0.9482,0.9483
AUDUSD,20100924,031300,0.9483,0.9485,0.9483,0.9485
AUDUSD,20100924,031400,0.9486,0.9487,0.9484,0.9484
AUDUSD,20100924,031500,0.9484,0.9484,0.9483,0.9484
AUDUSD,20100924,031600,0.9484,0.9484,0.9484,0.9484
AUDUSD,20100924,031700,0.9484,0.9485,0.9484,0.9484
AUDUSD,20100924,031800,0.9485,0.9485,0.9483,0.9485
AUDUSD,20100924,031900,0.9486,0.9486,0.9484,0.9484
AUDUSD,20100924,032000,0.9484,0.9485,0.9484,0.9484
AUDUSD,20100924,032100,0.9484,0.9485,0.9484,0.9484
AUDUSD,20100924,032200,0.9485,0.9485,0.9485,0.9485
AUDUSD,20100924,032300,0.9485,0.9485,0.9485,0.9485
AUDUSD,20100924,032400,0.9485,0.9487,0.9485,0.9487
AUDUSD,20100924,032500,0.9487,0.9487,0.9487,0.9487
AUDUSD,20100924,032600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20100924,032700,0.9486,0.9486,0.9485,0.9485
AUDUSD,20100924,032800,0.9485,0.9485,0.9485,0.9485
AUDUSD,20100924,032900,0.9484,0.9485,0.9484,0.9484
AUDUSD,20100924,033000,0.9484,0.9485,0.9483,0.9485
AUDUSD,20100924,033100,0.9486,0.9488,0.9486,0.9488
AUDUSD,20100924,033200,0.9489,0.9490,0.9489,0.9490
AUDUSD,20100924,033300,0.9491,0.9492,0.9491,0.9491
AUDUSD,20100924,033400,0.9490,0.9491,0.9490,0.9491
AUDUSD,20100924,033500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,033600,0.9490,0.9491,0.9490,0.9491
AUDUSD,20100924,033700,0.9491,0.9491,0.9490,0.9490
AUDUSD,20100924,033800,0.9491,0.9492,0.9491,0.9491
AUDUSD,20100924,033900,0.9490,0.9490,0.9489,0.9489
AUDUSD,20100924,034000,0.9490,0.9492,0.9490,0.9492
AUDUSD,20100924,034100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,034200,0.9492,0.9492,0.9490,0.9490
AUDUSD,20100924,034300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20100924,034400,0.9491,0.9492,0.9491,0.9491
AUDUSD,20100924,034500,0.9491,0.9492,0.9490,0.9490
AUDUSD,20100924,034600,0.9489,0.9489,0.9489,0.9489
AUDUSD,20100924,034700,0.9489,0.9490,0.9489,0.9490
AUDUSD,20100924,034800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,034900,0.9491,0.9492,0.9491,0.9492
AUDUSD,20100924,035000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,035100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,035200,0.9492,0.9493,0.9492,0.9492
AUDUSD,20100924,035300,0.9493,0.9493,0.9492,0.9492
AUDUSD,20100924,035400,0.9492,0.9492,0.9491,0.9492
AUDUSD,20100924,035500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,035600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20100924,035700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,035800,0.9492,0.9492,0.9491,0.9491
AUDUSD,20100924,035900,0.9491,0.9492,0.9490,0.9490
AUDUSD,20100924,040000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,040100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20100924,040200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20100924,040300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20100924,040400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20100924,040500,0.9490,0.9491,0.9490,0.9491
AUDUSD,20100924,040600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,040700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20100924,040800,0.9490,0.9492,0.9490,0.9492
AUDUSD,20100924,040900,0.9492,0.9492,0.9491,0.9491
AUDUSD,20100924,041000,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,041100,0.9492,0.9493,0.9492,0.9493
AUDUSD,20100924,041200,0.9493,0.9494,0.9493,0.9494
AUDUSD,20100924,041300,0.9494,0.9496,0.9494,0.9495
AUDUSD,20100924,041400,0.9496,0.9497,0.9496,0.9496
AUDUSD,20100924,041500,0.9496,0.9496,0.9496,0.9496
AUDUSD,20100924,041600,0.9496,0.9496,0.9493,0.9493
AUDUSD,20100924,041700,0.9494,0.9495,0.9494,0.9495
AUDUSD,20100924,041800,0.9495,0.9495,0.9494,0.9494
AUDUSD,20100924,041900,0.9494,0.9494,0.9493,0.9493
AUDUSD,20100924,042000,0.9493,0.9493,0.9493,0.9493
AUDUSD,20100924,042100,0.9493,0.9493,0.9493,0.9493
AUDUSD,20100924,042200,0.9493,0.9494,0.9493,0.9494
AUDUSD,20100924,042300,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,042400,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,042500,0.9494,0.9494,0.9492,0.9492
AUDUSD,20100924,042600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20100924,042700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20100924,042800,0.9493,0.9495,0.9493,0.9495
AUDUSD,20100924,042900,0.9495,0.9495,0.9494,0.9494
AUDUSD,20100924,043000,0.9494,0.9494,0.9494,0.9494
AUDUSD,20100924,043100,0.9495,0.9495,0.9495,0.9495
AUDUSD,20100924,043200,0.9495,0.9497,0.9495,0.9497
AUDUSD,20100924,043300,0.9497,0.9499,0.9497,0.9499
AUDUSD,20100924,043400,0.9499,0.9502,0.9499,0.9502
AUDUSD,20100924,043500,0.9503,0.9504,0.9503,0.9504
AUDUSD,20100924,043600,0.9503,0.9504,0.9503,0.9503
AUDUSD,20100924,043700,0.9502,0.9503,0.9502,0.9503
AUDUSD,20100924,043800,0.9503,0.9504,0.9503,0.9503
AUDUSD,20100924,043900,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,044000,0.9503,0.9503,0.9502,0.9503
AUDUSD,20100924,044100,0.9502,0.9503,0.9502,0.9503
AUDUSD,20100924,044200,0.9504,0.9504,0.9504,0.9504
AUDUSD,20100924,044300,0.9504,0.9504,0.9503,0.9503
AUDUSD,20100924,044400,0.9503,0.9503,0.9502,0.9502
AUDUSD,20100924,044500,0.9501,0.9504,0.9501,0.9503
AUDUSD,20100924,044600,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,044700,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,044800,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,044900,0.9504,0.9504,0.9502,0.9503
AUDUSD,20100924,045000,0.9503,0.9504,0.9503,0.9504
AUDUSD,20100924,045100,0.9503,0.9504,0.9503,0.9503
AUDUSD,20100924,045200,0.9503,0.9504,0.9503,0.9504
AUDUSD,20100924,045300,0.9505,0.9508,0.9505,0.9507
AUDUSD,20100924,045400,0.9508,0.9510,0.9508,0.9510
AUDUSD,20100924,045500,0.9511,0.9513,0.9510,0.9513
AUDUSD,20100924,045600,0.9512,0.9512,0.9511,0.9511
AUDUSD,20100924,045700,0.9511,0.9512,0.9511,0.9511
AUDUSD,20100924,045800,0.9511,0.9511,0.9511,0.9511
AUDUSD,20100924,045900,0.9511,0.9511,0.9510,0.9510
AUDUSD,20100924,050000,0.9510,0.9510,0.9510,0.9510
AUDUSD,20100924,050100,0.9510,0.9512,0.9510,0.9512
AUDUSD,20100924,050200,0.9512,0.9513,0.9512,0.9513
AUDUSD,20100924,050300,0.9513,0.9513,0.9513,0.9513
AUDUSD,20100924,050400,0.9513,0.9513,0.9512,0.9512
AUDUSD,20100924,050500,0.9512,0.9512,0.9511,0.9511
AUDUSD,20100924,050600,0.9510,0.9510,0.9508,0.9508
AUDUSD,20100924,050700,0.9507,0.9508,0.9507,0.9507
AUDUSD,20100924,050800,0.9507,0.9510,0.9507,0.9509
AUDUSD,20100924,050900,0.9510,0.9510,0.9509,0.9509
AUDUSD,20100924,051000,0.9509,0.9509,0.9509,0.9509
AUDUSD,20100924,051100,0.9509,0.9510,0.9509,0.9510
AUDUSD,20100924,051200,0.9510,0.9510,0.9510,0.9510
AUDUSD,20100924,051300,0.9510,0.9510,0.9508,0.9508
AUDUSD,20100924,051400,0.9508,0.9508,0.9508,0.9508
AUDUSD,20100924,051500,0.9509,0.9509,0.9508,0.9508
AUDUSD,20100924,051600,0.9507,0.9509,0.9507,0.9509
AUDUSD,20100924,051700,0.9509,0.9509,0.9508,0.9508
AUDUSD,20100924,051800,0.9509,0.9509,0.9508,0.9509
AUDUSD,20100924,051900,0.9508,0.9508,0.9508,0.9508
AUDUSD,20100924,052000,0.9508,0.9508,0.9508,0.9508
AUDUSD,20100924,052100,0.9507,0.9507,0.9506,0.9506
AUDUSD,20100924,052200,0.9506,0.9506,0.9506,0.9506
AUDUSD,20100924,052300,0.9507,0.9507,0.9506,0.9506
AUDUSD,20100924,052400,0.9507,0.9507,0.9506,0.9506
AUDUSD,20100924,052500,0.9507,0.9509,0.9507,0.9509
AUDUSD,20100924,052600,0.9508,0.9508,0.9508,0.9508
AUDUSD,20100924,052700,0.9508,0.9508,0.9507,0.9507
AUDUSD,20100924,052800,0.9506,0.9508,0.9506,0.9508
AUDUSD,20100924,052900,0.9509,0.9511,0.9509,0.9511
AUDUSD,20100924,053000,0.9511,0.9512,0.9511,0.9512
AUDUSD,20100924,053100,0.9511,0.9513,0.9511,0.9513
AUDUSD,20100924,053200,0.9513,0.9513,0.9513,0.9513
AUDUSD,20100924,053300,0.9513,0.9514,0.9513,0.9514
AUDUSD,20100924,053400,0.9513,0.9513,0.9512,0.9513
AUDUSD,20100924,053500,0.9512,0.9513,0.9512,0.9512
AUDUSD,20100924,053600,0.9512,0.9513,0.9512,0.9513
AUDUSD,20100924,053700,0.9513,0.9513,0.9512,0.9512
AUDUSD,20100924,053800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20100924,053900,0.9512,0.9512,0.9511,0.9511
AUDUSD,20100924,054000,0.9511,0.9513,0.9511,0.9511
AUDUSD,20100924,054100,0.9512,0.9513,0.9511,0.9513
AUDUSD,20100924,054200,0.9513,0.9513,0.9512,0.9512
AUDUSD,20100924,054300,0.9512,0.9512,0.9511,0.9511
AUDUSD,20100924,054400,0.9512,0.9512,0.9512,0.9512
AUDUSD,20100924,054500,0.9512,0.9513,0.9512,0.9513
AUDUSD,20100924,054600,0.9513,0.9513,0.9512,0.9512
AUDUSD,20100924,054700,0.9512,0.9513,0.9512,0.9513
AUDUSD,20100924,054800,0.9513,0.9514,0.9513,0.9514
AUDUSD,20100924,054900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20100924,055000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20100924,055100,0.9515,0.9516,0.9515,0.9516
AUDUSD,20100924,055200,0.9517,0.9517,0.9516,0.9517
AUDUSD,20100924,055300,0.9517,0.9518,0.9517,0.9518
AUDUSD,20100924,055400,0.9517,0.9517,0.9515,0.9516
AUDUSD,20100924,055500,0.9515,0.9515,0.9513,0.9513
AUDUSD,20100924,055600,0.9514,0.9514,0.9513,0.9513
AUDUSD,20100924,055700,0.9513,0.9513,0.9513,0.9513
AUDUSD,20100924,055800,0.9513,0.9513,0.9512,0.9512
AUDUSD,20100924,055900,0.9513,0.9513,0.9509,0.9510
AUDUSD,20100924,060000,0.9510,0.9511,0.9510,0.9511
AUDUSD,20100924,060100,0.9511,0.9513,0.9511,0.9513
AUDUSD,20100924,060200,0.9512,0.9513,0.9512,0.9512
AUDUSD,20100924,060300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20100924,060400,0.9513,0.9513,0.9512,0.9513
AUDUSD,20100924,060500,0.9513,0.9514,0.9513,0.9514
AUDUSD,20100924,060600,0.9513,0.9513,0.9510,0.9510
AUDUSD,20100924,060700,0.9510,0.9510,0.9509,0.9509
AUDUSD,20100924,060800,0.9509,0.9511,0.9509,0.9509
AUDUSD,20100924,060900,0.9508,0.9508,0.9504,0.9505
AUDUSD,20100924,061000,0.9504,0.9504,0.9502,0.9503
AUDUSD,20100924,061100,0.9502,0.9502,0.9501,0.9502
AUDUSD,20100924,061200,0.9501,0.9502,0.9501,0.9502
AUDUSD,20100924,061300,0.9502,0.9503,0.9502,0.9503
AUDUSD,20100924,061400,0.9503,0.9503,0.9502,0.9503
AUDUSD,20100924,061500,0.9502,0.9504,0.9502,0.9504
AUDUSD,20100924,061600,0.9503,0.9503,0.9493,0.9493
AUDUSD,20100924,061700,0.9492,0.9497,0.9486,0.9488
AUDUSD,20100924,061800,0.9489,0.9491,0.9486,0.9491
AUDUSD,20100924,061900,0.9492,0.9500,0.9491,0.9494
AUDUSD,20100924,062000,0.9493,0.9499,0.9493,0.9496
AUDUSD,20100924,062100,0.9495,0.9495,0.9489,0.9489
AUDUSD,20100924,062200,0.9490,0.9497,0.9490,0.9496
AUDUSD,20100924,062300,0.9495,0.9495,0.9491,0.9494
AUDUSD,20100924,062400,0.9495,0.9501,0.9495,0.9501
AUDUSD,20100924,062500,0.9502,0.9506,0.9501,0.9502
AUDUSD,20100924,062600,0.9503,0.9506,0.9503,0.9506
AUDUSD,20100924,062700,0.9505,0.9508,0.9503,0.9508
AUDUSD,20100924,062800,0.9509,0.9509,0.9504,0.9507
AUDUSD,20100924,062900,0.9508,0.9509,0.9506,0.9506
AUDUSD,20100924,063000,0.9507,0.9507,0.9505,0.9505
AUDUSD,20100924,063100,0.9504,0.9507,0.9503,0.9507
AUDUSD,20100924,063200,0.9506,0.9506,0.9505,0.9505
AUDUSD,20100924,063300,0.9504,0.9507,0.9504,0.9507
AUDUSD,20100924,063400,0.9508,0.9509,0.9507,0.9507
AUDUSD,20100924,063500,0.9506,0.9506,0.9501,0.9501
AUDUSD,20100924,063600,0.9502,0.9506,0.9502,0.9506
AUDUSD,20100924,063700,0.9506,0.9508,0.9506,0.9507
AUDUSD,20100924,063800,0.9506,0.9507,0.9505,0.9507
AUDUSD,20100924,063900,0.9507,0.9507,0.9506,0.9506
AUDUSD,20100924,064000,0.9506,0.9506,0.9506,0.9506
AUDUSD,20100924,064100,0.9507,0.9508,0.9507,0.9507
AUDUSD,20100924,064200,0.9507,0.9507,0.9507,0.9507
AUDUSD,20100924,064300,0.9507,0.9507,0.9506,0.9506
AUDUSD,20100924,064400,0.9507,0.9508,0.9506,0.9506
AUDUSD,20100924,064500,0.9506,0.9506,0.9505,0.9505
AUDUSD,20100924,064600,0.9504,0.9504,0.9501,0.9503
AUDUSD,20100924,064700,0.9503,0.9503,0.9501,0.9502
AUDUSD,20100924,064800,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,064900,0.9504,0.9506,0.9504,0.9505
AUDUSD,20100924,065000,0.9504,0.9504,0.9500,0.9501
AUDUSD,20100924,065100,0.9500,0.9505,0.9500,0.9505
AUDUSD,20100924,065200,0.9504,0.9504,0.9501,0.9502
AUDUSD,20100924,065300,0.9502,0.9502,0.9500,0.9500
AUDUSD,20100924,065400,0.9501,0.9503,0.9500,0.9502
AUDUSD,20100924,065500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20100924,065600,0.9503,0.9503,0.9502,0.9502
AUDUSD,20100924,065700,0.9502,0.9503,0.9502,0.9502
AUDUSD,20100924,065800,0.9501,0.9501,0.9498,0.9498
AUDUSD,20100924,065900,0.9498,0.9498,0.9498,0.9498
AUDUSD,20100924,070000,0.9499,0.9500,0.9499,0.9500
AUDUSD,20100924,070100,0.9501,0.9501,0.9498,0.9498
AUDUSD,20100924,070200,0.9498,0.9498,0.9498,0.9498
AUDUSD,20100924,070300,0.9499,0.9499,0.9496,0.9496
AUDUSD,20100924,070400,0.9497,0.9497,0.9495,0.9496
AUDUSD,20100924,070500,0.9496,0.9496,0.9495,0.9495
AUDUSD,20100924,070600,0.9495,0.9495,0.9494,0.9494
AUDUSD,20100924,070700,0.9495,0.9496,0.9493,0.9493
AUDUSD,20100924,070800,0.9494,0.9496,0.9494,0.9496
AUDUSD,20100924,070900,0.9496,0.9497,0.9496,0.9497
AUDUSD,20100924,071000,0.9497,0.9500,0.9497,0.9500
AUDUSD,20100924,071100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20100924,071200,0.9500,0.9503,0.9500,0.9502
AUDUSD,20100924,071300,0.9502,0.9502,0.9500,0.9500
AUDUSD,20100924,071400,0.9499,0.9499,0.9497,0.9499
AUDUSD,20100924,071500,0.9499,0.9500,0.9499,0.9500
AUDUSD,20100924,071600,0.9499,0.9499,0.9498,0.9498
AUDUSD,20100924,071700,0.9497,0.9499,0.9494,0.9499
AUDUSD,20100924,071800,0.9498,0.9498,0.9491,0.9491
AUDUSD,20100924,071900,0.9490,0.9490,0.9486,0.9489
AUDUSD,20100924,072000,0.9490,0.9490,0.9487,0.9487
AUDUSD,20100924,072100,0.9487,0.9491,0.9487,0.9489
AUDUSD,20100924,072200,0.9488,0.9493,0.9488,0.9493
AUDUSD,20100924,072300,0.9493,0.9494,0.9493,0.9493
AUDUSD,20100924,072400,0.9494,0.9495,0.9494,0.9495
AUDUSD,20100924,072500,0.9495,0.9495,0.9495,0.9495
AUDUSD,20100924,072600,0.9495,0.9497,0.9495,0.9497
AUDUSD,20100924,072700,0.9497,0.9497,0.9496,0.9496
AUDUSD,20100924,072800,0.9496,0.9497,0.9496,0.9497
AUDUSD,20100924,072900,0.9497,0.9497,0.9496,0.9496
AUDUSD,20100924,073000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20100924,073100,0.9495,0.9495,0.9492,0.9492
AUDUSD,20100924,073200,0.9492,0.9492,0.9490,0.9491
AUDUSD,20100924,073300,0.9490,0.9491,0.9490,0.9490
AUDUSD,20100924,073400,0.9491,0.9494,0.9491,0.9494
AUDUSD,20100924,073500,0.9495,0.9496,0.9495,0.9496
AUDUSD,20100924,073600,0.9497,0.9497,0.9497,0.9497
AUDUSD,20100924,073700,0.9498,0.9498,0.9497,0.9498
AUDUSD,20100924,073800,0.9498,0.9498,0.9497,0.9497
AUDUSD,20100924,073900,0.9498,0.9498,0.9496,0.9496
AUDUSD,20100924,074000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20100924,074100,0.9497,0.9498,0.9496,0.9498
AUDUSD,20100924,074200,0.9499,0.9500,0.9499,0.9500
AUDUSD,20100924,074300,0.9500,0.9501,0.9500,0.9501
AUDUSD,20100924,074400,0.9502,0.9503,0.9502,0.9503
AUDUSD,20100924,074500,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,074600,0.9504,0.9504,0.9503,0.9503
AUDUSD,20100924,074700,0.9503,0.9504,0.9503,0.9503
AUDUSD,20100924,074800,0.9504,0.9504,0.9503,0.9503
AUDUSD,20100924,074900,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,075000,0.9503,0.9504,0.9503,0.9503
AUDUSD,20100924,075100,0.9502,0.9502,0.9502,0.9502
AUDUSD,20100924,075200,0.9501,0.9501,0.9501,0.9501
AUDUSD,20100924,075300,0.9501,0.9502,0.9500,0.9500
AUDUSD,20100924,075400,0.9500,0.9500,0.9500,0.9500
AUDUSD,20100924,075500,0.9499,0.9499,0.9497,0.9497
AUDUSD,20100924,075600,0.9498,0.9498,0.9497,0.9498
AUDUSD,20100924,075700,0.9499,0.9500,0.9499,0.9499
AUDUSD,20100924,075800,0.9500,0.9502,0.9499,0.9502
AUDUSD,20100924,075900,0.9502,0.9503,0.9502,0.9502
AUDUSD,20100924,080000,0.9501,0.9501,0.9500,0.9500
AUDUSD,20100924,080100,0.9501,0.9501,0.9499,0.9499
AUDUSD,20100924,080200,0.9500,0.9503,0.9500,0.9503
AUDUSD,20100924,080300,0.9504,0.9504,0.9502,0.9502
AUDUSD,20100924,080400,0.9503,0.9503,0.9503,0.9503
AUDUSD,20100924,080500,0.9502,0.9502,0.9501,0.9502
AUDUSD,20100924,080600,0.9502,0.9503,0.9502,0.9503
AUDUSD,20100924,080700,0.9503,0.9503,0.9502,0.9503
AUDUSD,20100924,080800,0.9503,0.9504,0.9503,0.9504
AUDUSD,20100924,080900,0.9504,0.9506,0.9504,0.9505
AUDUSD,20100924,081000,0.9504,0.9506,0.9504,0.9506
AUDUSD,20100924,081100,0.9506,0.9509,0.9506,0.9508
AUDUSD,20100924,081200,0.9508,0.9510,0.9508,0.9510
AUDUSD,20100924,081300,0.9509,0.9512,0.9509,0.9511
AUDUSD,20100924,081400,0.9511,0.9513,0.9511,0.9513
AUDUSD,20100924,081500,0.9514,0.9515,0.9514,0.9515
AUDUSD,20100924,081600,0.9516,0.9516,0.9513,0.9513
AUDUSD,20100924,081700,0.9512,0.9512,0.9511,0.9511
AUDUSD,20100924,081800,0.9512,0.9513,0.9510,0.9511
AUDUSD,20100924,081900,0.9512,0.9513,0.9512,0.9512
AUDUSD,20100924,082000,0.9512,0.9512,0.9508,0.9508
AUDUSD,20100924,082100,0.9507,0.9508,0.9505,0.9508
AUDUSD,20100924,082200,0.9509,0.9510,0.9508,0.9510
AUDUSD,20100924,082300,0.9509,0.9511,0.9509,0.9511
AUDUSD,20100924,082400,0.9510,0.9510,0.9509,0.9509
AUDUSD,20100924,082500,0.9510,0.9510,0.9509,0.9510
AUDUSD,20100924,082600,0.9509,0.9510,0.9509,0.9509
AUDUSD,20100924,082700,0.9509,0.9510,0.9509,0.9510
AUDUSD,20100924,082800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20100924,082900,0.9510,0.9511,0.9510,0.9511
AUDUSD,20100924,083000,0.9510,0.9510,0.9510,0.9510
AUDUSD,20100924,083100,0.9511,0.9514,0.9511,0.9514
AUDUSD,20100924,083200,0.9513,0.9513,0.9511,0.9511
AUDUSD,20100924,083300,0.9510,0.9510,0.9507,0.9508
AUDUSD,20100924,083400,0.9507,0.9509,0.9506,0.9506
AUDUSD,20100924,083500,0.9506,0.9506,0.9504,0.9504
AUDUSD,20100924,083600,0.9504,0.9505,0.9504,0.9505
AUDUSD,20100924,083700,0.9505,0.9506,0.9505,0.9505
AUDUSD,20100924,083800,0.9504,0.9504,0.9502,0.9502
AUDUSD,20100924,083900,0.9502,0.9503,0.9500,0.9500
AUDUSD,20100924,084000,0.9500,0.9500,0.9499,0.9500
AUDUSD,20100924,084100,0.9500,0.9501,0.9500,0.9501
AUDUSD,20100924,084200,0.9501,0.9503,0.9501,0.9503
AUDUSD,20100924,084300,0.9502,0.9503,0.9502,0.9502
AUDUSD,20100924,084400,0.9501,0.9501,0.9499,0.9499
AUDUSD,20100924,084500,0.9500,0.9501,0.9499,0.9499
AUDUSD,20100924,084600,0.9498,0.9498,0.9495,0.9495
AUDUSD,20100924,084700,0.9496,0.9500,0.9496,0.9500
AUDUSD,20100924,084800,0.9499,0.9499,0.9498,0.9499
AUDUSD,20100924,084900,0.9499,0.9500,0.9499,0.9500
AUDUSD,20100924,085000,0.9500,0.9500,0.9499,0.9500
AUDUSD,20100924,085100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20100924,085200,0.9500,0.9501,0.9500,0.9500
AUDUSD,20100924,085300,0.9501,0.9503,0.9501,0.9502
AUDUSD,20100924,085400,0.9503,0.9504,0.9503,0.9504
AUDUSD,20100924,085500,0.9503,0.9503,0.9501,0.9501
AUDUSD,20100924,085600,0.9500,0.9500,0.9500,0.9500
AUDUSD,20100924,085700,0.9500,0.9500,0.9496,0.9496
AUDUSD,20100924,085800,0.9497,0.9498,0.9497,0.9498
AUDUSD,20100924,085900,0.9498,0.9499,0.9498,0.9499
AUDUSD,20100924,090000,0.9499,0.9499,0.9492,0.9492
AUDUSD,20100924,090100,0.9493,0.9496,0.9493,0.9496
AUDUSD,20100924,090200,0.9495,0.9497,0.9493,0.9497
AUDUSD,20100924,090300,0.9498,0.9499,0.9498,0.9499
AUDUSD,20100924,090400,0.9499,0.9500,0.9499,0.9500
AUDUSD,20100924,090500,0.9501,0.9501,0.9500,0.9500
AUDUSD,20100924,090600,0.9501,0.9505,0.9501,0.9504
AUDUSD,20100924,090700,0.9505,0.9509,0.9505,0.9507
AUDUSD,20100924,090800,0.9506,0.9506,0.9504,0.9505
AUDUSD,20100924,090900,0.9505,0.9507,0.9505,0.9507
AUDUSD,20100924,091000,0.9508,0.9510,0.9508,0.9509
AUDUSD,20100924,091100,0.9510,0.9511,0.9509,0.9510
AUDUSD,20100924,091200,0.9511,0.9513,0.9511,0.9512
AUDUSD,20100924,091300,0.9511,0.9513,0.9510,0.9513
AUDUSD,20100924,091400,0.9513,0.9513,0.9511,0.9511
AUDUSD,20100924,091500,0.9510,0.9511,0.9510,0.9511
AUDUSD,20100924,091600,0.9511,0.9513,0.9511,0.9513
AUDUSD,20100924,091700,0.9513,0.9513,0.9508,0.9509
AUDUSD,20100924,091800,0.9508,0.9509,0.9508,0.9509
AUDUSD,20100924,091900,0.9510,0.9512,0.9509,0.9512
AUDUSD,20100924,092000,0.9511,0.9511,0.9509,0.9509
AUDUSD,20100924,092100,0.9510,0.9513,0.9510,0.9513
AUDUSD,20100924,092200,0.9513,0.9513,0.9513,0.9513
AUDUSD,20100924,092300,0.9512,0.9513,0.9512,0.9513
AUDUSD,20100924,092400,0.9513,0.9516,0.9513,0.9516
AUDUSD,20100924,092500,0.9517,0.9520,0.9517,0.9519
AUDUSD,20100924,092600,0.9519,0.9520,0.9519,0.9520
AUDUSD,20100924,092700,0.9519,0.9520,0.9519,0.9519
AUDUSD,20100924,092800,0.9518,0.9518,0.9517,0.9517
AUDUSD,20100924,092900,0.9518,0.9518,0.9516,0.9516
AUDUSD,20100924,093000,0.9515,0.9515,0.9514,0.9514
AUDUSD,20100924,093100,0.9514,0.9514,0.9513,0.9513
AUDUSD,20100924,093200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20100924,093300,0.9514,0.9515,0.9513,0.9515
AUDUSD,20100924,093400,0.9515,0.9516,0.9514,0.9514
AUDUSD,20100924,093500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20100924,093600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20100924,093700,0.9516,0.9520,0.9516,0.9519
AUDUSD,20100924,093800,0.9519,0.9520,0.9519,0.9520
AUDUSD,20100924,093900,0.9519,0.9519,0.9518,0.9519
AUDUSD,20100924,094000,0.9518,0.9518,0.9515,0.9516
AUDUSD,20100924,094100,0.9516,0.9519,0.9516,0.9517
AUDUSD,20100924,094200,0.9516,0.9518,0.9516,0.9517
AUDUSD,20100924,094300,0.9517,0.9518,0.9517,0.9518
AUDUSD,20100924,094400,0.9517,0.9518,0.9517,0.9518
AUDUSD,20100924,094500,0.9518,0.9518,0.9518,0.9518
AUDUSD,20100924,094600,0.9518,0.9518,0.9518,0.9518
AUDUSD,20100924,094700,0.9519,0.9519,0.9519,0.9519
AUDUSD,20100924,094800,0.9519,0.9519,0.9517,0.9517
AUDUSD,20100924,094900,0.9517,0.9517,0.9517,0.9517
AUDUSD,20100924,095000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20100924,095100,0.9516,0.9516,0.9513,0.9513
AUDUSD,20100924,095200,0.9512,0.9513,0.9509,0.9509
AUDUSD,20100924,095300,0.9510,0.9510,0.9505,0.9506
AUDUSD,20100924,095400,0.9507,0.9508,0.9505,0.9505
AUDUSD,20100924,095500,0.9506,0.9507,0.9505,0.9507
AUDUSD,20100924,095600,0.9507,0.9507,0.9503,0.9506
AUDUSD,20100924,095700,0.9507,0.9509,0.9507,0.9509
AUDUSD,20100924,095800,0.9510,0.9513,0.9510,0.9512
AUDUSD,20100924,095900,0.9511,0.9511,0.9510,0.9511
AUDUSD,20100924,100000,0.9511,0.9513,0.9510,0.9513
AUDUSD,20100924,100100,0.9514,0.9528,0.9512,0.9528
AUDUSD,20100924,100200,0.9529,0.9533,0.9527,0.9530
AUDUSD,20100924,100300,0.9531,0.9531,0.9527,0.9531
AUDUSD,20100924,100400,0.9532,0.9533,0.9529,0.9532
AUDUSD,20100924,100500,0.9532,0.9532,0.9530,0.9532
AUDUSD,20100924,100600,0.9533,0.9537,0.9533,0.9536
AUDUSD,20100924,100700,0.9535,0.9536,0.9532,0.9532
AUDUSD,20100924,100800,0.9533,0.9536,0.9533,0.9536
AUDUSD,20100924,100900,0.9536,0.9540,0.9536,0.9537
AUDUSD,20100924,101000,0.9538,0.9541,0.9538,0.9540
AUDUSD,20100924,101100,0.9540,0.9540,0.9534,0.9534
AUDUSD,20100924,101200,0.9533,0.9533,0.9531,0.9532
AUDUSD,20100924,101300,0.9533,0.9533,0.9531,0.9533
AUDUSD,20100924,101400,0.9534,0.9535,0.9533,0.9533
AUDUSD,20100924,101500,0.9532,0.9532,0.9530,0.9531
AUDUSD,20100924,101600,0.9530,0.9530,0.9529,0.9529
AUDUSD,20100924,101700,0.9530,0.9530,0.9529,0.9529
AUDUSD,20100924,101800,0.9529,0.9530,0.9529,0.9530
AUDUSD,20100924,101900,0.9531,0.9538,0.9531,0.9538
AUDUSD,20100924,102000,0.9539,0.9541,0.9539,0.9540
AUDUSD,20100924,102100,0.9539,0.9541,0.9537,0.9541
AUDUSD,20100924,102200,0.9542,0.9544,0.9541,0.9541
AUDUSD,20100924,102300,0.9541,0.9543,0.9541,0.9543
AUDUSD,20100924,102400,0.9542,0.9542,0.9540,0.9540
AUDUSD,20100924,102500,0.9541,0.9541,0.9539,0.9541
AUDUSD,20100924,102600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20100924,102700,0.9543,0.9543,0.9540,0.9540
AUDUSD,20100924,102800,0.9540,0.9540,0.9539,0.9539
AUDUSD,20100924,102900,0.9538,0.9538,0.9534,0.9534
AUDUSD,20100924,103000,0.9535,0.9537,0.9534,0.9535
AUDUSD,20100924,103100,0.9534,0.9535,0.9534,0.9534
AUDUSD,20100924,103200,0.9534,0.9534,0.9533,0.9533
AUDUSD,20100924,103300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20100924,103400,0.9533,0.9537,0.9533,0.9536
AUDUSD,20100924,103500,0.9537,0.9540,0.9537,0.9538
AUDUSD,20100924,103600,0.9537,0.9538,0.9536,0.9536
AUDUSD,20100924,103700,0.9536,0.9536,0.9535,0.9536
AUDUSD,20100924,103800,0.9535,0.9536,0.9534,0.9536
AUDUSD,20100924,103900,0.9535,0.9535,0.9534,0.9535
AUDUSD,20100924,104000,0.9535,0.9535,0.9533,0.9535
AUDUSD,20100924,104100,0.9534,0.9534,0.9532,0.9532
AUDUSD,20100924,104200,0.9533,0.9534,0.9532,0.9532
AUDUSD,20100924,104300,0.9531,0.9531,0.9528,0.9528
AUDUSD,20100924,104400,0.9528,0.9530,0.9528,0.9530
AUDUSD,20100924,104500,0.9529,0.9532,0.9529,0.9532
AUDUSD,20100924,104600,0.9531,0.9531,0.9530,0.9530
AUDUSD,20100924,104700,0.9529,0.9532,0.9529,0.9532
AUDUSD,20100924,104800,0.9531,0.9531,0.9530,0.9531
AUDUSD,20100924,104900,0.9532,0.9532,0.9528,0.9528
AUDUSD,20100924,105000,0.9529,0.9531,0.9529,0.9531
AUDUSD,20100924,105100,0.9532,0.9533,0.9531,0.9533
AUDUSD,20100924,105200,0.9532,0.9532,0.9528,0.9528
AUDUSD,20100924,105300,0.9529,0.9533,0.9529,0.9533
AUDUSD,20100924,105400,0.9533,0.9534,0.9533,0.9534
AUDUSD,20100924,105500,0.9534,0.9536,0.9534,0.9536
AUDUSD,20100924,105600,0.9537,0.9538,0.9536,0.9538
AUDUSD,20100924,105700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20100924,105800,0.9537,0.9537,0.9535,0.9537
AUDUSD,20100924,105900,0.9536,0.9537,0.9536,0.9536
AUDUSD,20100924,110000,0.9536,0.9537,0.9536,0.9537
AUDUSD,20100924,110100,0.9536,0.9539,0.9536,0.9539
AUDUSD,20100924,110200,0.9540,0.9540,0.9538,0.9538
AUDUSD,20100924,110300,0.9538,0.9539,0.9538,0.9538
AUDUSD,20100924,110400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20100924,110500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20100924,110600,0.9539,0.9539,0.9538,0.9539
AUDUSD,20100924,110700,0.9538,0.9541,0.9538,0.9541
AUDUSD,20100924,110800,0.9541,0.9541,0.9539,0.9539
AUDUSD,20100924,110900,0.9540,0.9541,0.9540,0.9541
AUDUSD,20100924,111000,0.9541,0.9542,0.9541,0.9542
AUDUSD,20100924,111100,0.9542,0.9542,0.9541,0.9542
AUDUSD,20100924,111200,0.9543,0.9543,0.9542,0.9543
AUDUSD,20100924,111300,0.9544,0.9545,0.9543,0.9545
AUDUSD,20100924,111400,0.9545,0.9545,0.9545,0.9545
AUDUSD,20100924,111500,0.9545,0.9546,0.9544,0.9544
AUDUSD,20100924,111600,0.9545,0.9545,0.9544,0.9544
AUDUSD,20100924,111700,0.9544,0.9545,0.9544,0.9544
AUDUSD,20100924,111800,0.9544,0.9544,0.9544,0.9544
AUDUSD,20100924,111900,0.9545,0.9546,0.9545,0.9546
AUDUSD,20100924,112000,0.9545,0.9545,0.9544,0.9545
AUDUSD,20100924,112100,0.9545,0.9550,0.9545,0.9550
AUDUSD,20100924,112200,0.9549,0.9549,0.9548,0.9548
AUDUSD,20100924,112300,0.9548,0.9549,0.9548,0.9548
AUDUSD,20100924,112400,0.9547,0.9547,0.9545,0.9545
AUDUSD,20100924,112500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20100924,112600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20100924,112700,0.9544,0.9545,0.9544,0.9544
AUDUSD,20100924,112800,0.9544,0.9544,0.9543,0.9544
AUDUSD,20100924,112900,0.9544,0.9545,0.9543,0.9545
AUDUSD,20100924,113000,0.9546,0.9549,0.9546,0.9548
AUDUSD,20100924,113100,0.9548,0.9549,0.9548,0.9548
AUDUSD,20100924,113200,0.9547,0.9552,0.9547,0.9552
AUDUSD,20100924,113300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20100924,113400,0.9552,0.9553,0.9552,0.9553
AUDUSD,20100924,113500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20100924,113600,0.9552,0.9552,0.9550,0.9551
AUDUSD,20100924,113700,0.9550,0.9550,0.9546,0.9546
AUDUSD,20100924,113800,0.9545,0.9546,0.9545,0.9545
AUDUSD,20100924,113900,0.9546,0.9546,0.9546,0.9546
AUDUSD,20100924,114000,0.9546,0.9546,0.9545,0.9546
AUDUSD,20100924,114100,0.9547,0.9549,0.9547,0.9549
AUDUSD,20100924,114200,0.9549,0.9549,0.9548,0.9548
AUDUSD,20100924,114300,0.9547,0.9547,0.9545,0.9545
AUDUSD,20100924,114400,0.9546,0.9546,0.9543,0.9543
AUDUSD,20100924,114500,0.9544,0.9545,0.9543,0.9543
AUDUSD,20100924,114600,0.9543,0.9543,0.9542,0.9543
AUDUSD,20100924,114700,0.9544,0.9545,0.9540,0.9542
AUDUSD,20100924,114800,0.9541,0.9541,0.9539,0.9540
AUDUSD,20100924,114900,0.9541,0.9541,0.9541,0.9541
AUDUSD,20100924,115000,0.9541,0.9543,0.9541,0.9543
AUDUSD,20100924,115100,0.9544,0.9545,0.9542,0.9542
AUDUSD,20100924,115200,0.9543,0.9543,0.9539,0.9542
AUDUSD,20100924,115300,0.9543,0.9546,0.9543,0.9545
AUDUSD,20100924,115400,0.9546,0.9552,0.9546,0.9552
AUDUSD,20100924,115500,0.9551,0.9551,0.9549,0.9549
AUDUSD,20100924,115600,0.9548,0.9550,0.9547,0.9547
AUDUSD,20100924,115700,0.9548,0.9551,0.9548,0.9549
AUDUSD,20100924,115800,0.9549,0.9550,0.9549,0.9549
AUDUSD,20100924,115900,0.9549,0.9553,0.9549,0.9551
AUDUSD,20100924,120000,0.9551,0.9552,0.9550,0.9552
AUDUSD,20100924,120100,0.9551,0.9552,0.9551,0.9552
AUDUSD,20100924,120200,0.9552,0.9553,0.9551,0.9552
AUDUSD,20100924,120300,0.9551,0.9553,0.9551,0.9552
AUDUSD,20100924,120400,0.9551,0.9552,0.9551,0.9551
AUDUSD,20100924,120500,0.9550,0.9550,0.9542,0.9543
AUDUSD,20100924,120600,0.9542,0.9544,0.9542,0.9543
AUDUSD,20100924,120700,0.9543,0.9544,0.9543,0.9543
AUDUSD,20100924,120800,0.9542,0.9543,0.9542,0.9543
AUDUSD,20100924,120900,0.9542,0.9543,0.9542,0.9543
AUDUSD,20100924,121000,0.9544,0.9544,0.9541,0.9541
AUDUSD,20100924,121100,0.9541,0.9541,0.9540,0.9540
AUDUSD,20100924,121200,0.9541,0.9541,0.9540,0.9540
AUDUSD,20100924,121300,0.9539,0.9540,0.9539,0.9539
AUDUSD,20100924,121400,0.9538,0.9541,0.9538,0.9539
AUDUSD,20100924,121500,0.9538,0.9540,0.9538,0.9539
AUDUSD,20100924,121600,0.9539,0.9539,0.9539,0.9539
AUDUSD,20100924,121700,0.9540,0.9543,0.9540,0.9543
AUDUSD,20100924,121800,0.9543,0.9545,0.9542,0.9543
AUDUSD,20100924,121900,0.9543,0.9544,0.9543,0.9543
AUDUSD,20100924,122000,0.9543,0.9544,0.9543,0.9544
AUDUSD,20100924,122100,0.9543,0.9544,0.9542,0.9544
AUDUSD,20100924,122200,0.9545,0.9546,0.9545,0.9545
AUDUSD,20100924,122300,0.9546,0.9546,0.9543,0.9543
AUDUSD,20100924,122400,0.9543,0.9543,0.9542,0.9543
AUDUSD,20100924,122500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20100924,122600,0.9543,0.9543,0.9540,0.9540
AUDUSD,20100924,122700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20100924,122800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20100924,122900,0.9543,0.9545,0.9543,0.9545
AUDUSD,20100924,123000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20100924,123100,0.9546,0.9547,0.9546,0.9546
AUDUSD,20100924,123200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20100924,123300,0.9547,0.9547,0.9540,0.9540
AUDUSD,20100924,123400,0.9541,0.9541,0.9540,0.9541
AUDUSD,20100924,123500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20100924,123600,0.9542,0.9542,0.9540,0.9540
AUDUSD,20100924,123700,0.9541,0.9542,0.9541,0.9541
AUDUSD,20100924,123800,0.9540,0.9541,0.9540,0.9540
AUDUSD,20100924,123900,0.9541,0.9541,0.9538,0.9538
AUDUSD,20100924,124000,0.9537,0.9537,0.9533,0.9533
AUDUSD,20100924,124100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100924,124200,0.9534,0.9534,0.9533,0.9534
AUDUSD,20100924,124300,0.9533,0.9534,0.9532,0.9533
AUDUSD,20100924,124400,0.9533,0.9535,0.9533,0.9535
AUDUSD,20100924,124500,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100924,124600,0.9535,0.9535,0.9533,0.9535
AUDUSD,20100924,124700,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100924,124800,0.9535,0.9535,0.9533,0.9533
AUDUSD,20100924,124900,0.9533,0.9534,0.9533,0.9533
AUDUSD,20100924,125000,0.9533,0.9533,0.9532,0.9532
AUDUSD,20100924,125100,0.9532,0.9533,0.9532,0.9532
AUDUSD,20100924,125200,0.9531,0.9532,0.9531,0.9532
AUDUSD,20100924,125300,0.9532,0.9532,0.9528,0.9528
AUDUSD,20100924,125400,0.9528,0.9530,0.9528,0.9529
AUDUSD,20100924,125500,0.9529,0.9530,0.9529,0.9530
AUDUSD,20100924,125600,0.9531,0.9531,0.9529,0.9529
AUDUSD,20100924,125700,0.9529,0.9530,0.9529,0.9530
AUDUSD,20100924,125800,0.9529,0.9530,0.9529,0.9530
AUDUSD,20100924,125900,0.9530,0.9530,0.9528,0.9528
AUDUSD,20100924,130000,0.9529,0.9530,0.9529,0.9529
AUDUSD,20100924,130100,0.9530,0.9532,0.9530,0.9532
AUDUSD,20100924,130200,0.9532,0.9533,0.9531,0.9533
AUDUSD,20100924,130300,0.9533,0.9534,0.9533,0.9534
AUDUSD,20100924,130400,0.9533,0.9534,0.9532,0.9533
AUDUSD,20100924,130500,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100924,130600,0.9533,0.9533,0.9532,0.9532
AUDUSD,20100924,130700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100924,130800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100924,130900,0.9534,0.9534,0.9533,0.9533
AUDUSD,20100924,131000,0.9533,0.9534,0.9533,0.9533
AUDUSD,20100924,131100,0.9533,0.9534,0.9533,0.9534
AUDUSD,20100924,131200,0.9534,0.9535,0.9534,0.9534
AUDUSD,20100924,131300,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100924,131400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20100924,131500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100924,131600,0.9535,0.9535,0.9534,0.9534
AUDUSD,20100924,131700,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100924,131800,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100924,131900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100924,132000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100924,132100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20100924,132200,0.9533,0.9534,0.9533,0.9534
AUDUSD,20100924,132300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100924,132400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20100924,132500,0.9535,0.9536,0.9535,0.9536
AUDUSD,20100924,132600,0.9536,0.9538,0.9536,0.9538
AUDUSD,20100924,132700,0.9538,0.9538,0.9538,0.9538
AUDUSD,20100924,132800,0.9538,0.9538,0.9538,0.9538
AUDUSD,20100924,132900,0.9538,0.9539,0.9537,0.9539
AUDUSD,20100924,133000,0.9539,0.9540,0.9539,0.9540
AUDUSD,20100924,133100,0.9539,0.9539,0.9538,0.9538
AUDUSD,20100924,133200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20100924,133300,0.9538,0.9539,0.9538,0.9539
AUDUSD,20100924,133400,0.9540,0.9540,0.9540,0.9540
AUDUSD,20100924,133500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20100924,133600,0.9541,0.9541,0.9540,0.9540
AUDUSD,20100924,133700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20100924,133800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20100924,133900,0.9540,0.9542,0.9540,0.9542
AUDUSD,20100924,134000,0.9541,0.9541,0.9540,0.9541
AUDUSD,20100924,134100,0.9540,0.9541,0.9540,0.9540
AUDUSD,20100924,134200,0.9541,0.9541,0.9539,0.9539
AUDUSD,20100924,134300,0.9538,0.9538,0.9537,0.9538
AUDUSD,20100924,134400,0.9538,0.9539,0.9538,0.9539
AUDUSD,20100924,134500,0.9539,0.9541,0.9539,0.9541
AUDUSD,20100924,134600,0.9541,0.9543,0.9541,0.9543
AUDUSD,20100924,134700,0.9542,0.9543,0.9539,0.9539
AUDUSD,20100924,134800,0.9539,0.9540,0.9539,0.9540
AUDUSD,20100924,134900,0.9539,0.9541,0.9539,0.9541
AUDUSD,20100924,135000,0.9542,0.9542,0.9540,0.9540
AUDUSD,20100924,135100,0.9539,0.9539,0.9538,0.9538
AUDUSD,20100924,135200,0.9537,0.9538,0.9537,0.9538
AUDUSD,20100924,135300,0.9538,0.9539,0.9538,0.9539
AUDUSD,20100924,135400,0.9539,0.9539,0.9537,0.9538
AUDUSD,20100924,135500,0.9537,0.9538,0.9536,0.9536
AUDUSD,20100924,135600,0.9536,0.9537,0.9534,0.9535
AUDUSD,20100924,135700,0.9534,0.9535,0.9534,0.9535
AUDUSD,20100924,135800,0.9536,0.9539,0.9536,0.9537
AUDUSD,20100924,135900,0.9537,0.9538,0.9537,0.9538
AUDUSD,20100924,140000,0.9538,0.9539,0.9538,0.9539
AUDUSD,20100924,140100,0.9539,0.9539,0.9538,0.9538
AUDUSD,20100924,140200,0.9537,0.9539,0.9537,0.9539
AUDUSD,20100924,140300,0.9539,0.9544,0.9539,0.9544
AUDUSD,20100924,140400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20100924,140500,0.9545,0.9545,0.9544,0.9545
AUDUSD,20100924,140600,0.9545,0.9546,0.9545,0.9546
AUDUSD,20100924,140700,0.9545,0.9547,0.9544,0.9547
AUDUSD,20100924,140800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20100924,140900,0.9547,0.9548,0.9546,0.9546
AUDUSD,20100924,141000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20100924,141100,0.9545,0.9548,0.9545,0.9548
AUDUSD,20100924,141200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20100924,141300,0.9547,0.9548,0.9547,0.9547
AUDUSD,20100924,141400,0.9547,0.9548,0.9547,0.9547
AUDUSD,20100924,141500,0.9547,0.9547,0.9545,0.9545
AUDUSD,20100924,141600,0.9546,0.9546,0.9545,0.9546
AUDUSD,20100924,141700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20100924,141800,0.9547,0.9547,0.9546,0.9546
AUDUSD,20100924,141900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20100924,142000,0.9545,0.9548,0.9545,0.9547
AUDUSD,20100924,142100,0.9547,0.9547,0.9546,0.9546
AUDUSD,20100924,142200,0.9546,0.9546,0.9545,0.9545
AUDUSD,20100924,142300,0.9545,0.9547,0.9543,0.9547
AUDUSD,20100924,142400,0.9548,0.9548,0.9546,0.9546
AUDUSD,20100924,142500,0.9545,0.9548,0.9545,0.9548
AUDUSD,20100924,142600,0.9547,0.9548,0.9544,0.9544
AUDUSD,20100924,142700,0.9543,0.9547,0.9543,0.9547
AUDUSD,20100924,142800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20100924,142900,0.9547,0.9548,0.9547,0.9548
AUDUSD,20100924,143000,0.9547,0.9547,0.9546,0.9546
AUDUSD,20100924,143100,0.9547,0.9554,0.9547,0.9554
AUDUSD,20100924,143200,0.9553,0.9557,0.9553,0.9557
AUDUSD,20100924,143300,0.9558,0.9560,0.9558,0.9560
AUDUSD,20100924,143400,0.9561,0.9561,0.9558,0.9558
AUDUSD,20100924,143500,0.9559,0.9560,0.9557,0.9560
AUDUSD,20100924,143600,0.9561,0.9564,0.9560,0.9563
AUDUSD,20100924,143700,0.9564,0.9565,0.9564,0.9565
AUDUSD,20100924,143800,0.9566,0.9568,0.9563,0.9563
AUDUSD,20100924,143900,0.9562,0.9562,0.9558,0.9558
AUDUSD,20100924,144000,0.9559,0.9564,0.9559,0.9563
AUDUSD,20100924,144100,0.9562,0.9566,0.9562,0.9564
AUDUSD,20100924,144200,0.9563,0.9566,0.9563,0.9565
AUDUSD,20100924,144300,0.9564,0.9570,0.9563,0.9570
AUDUSD,20100924,144400,0.9569,0.9577,0.9569,0.9573
AUDUSD,20100924,144500,0.9572,0.9572,0.9569,0.9569
AUDUSD,20100924,144600,0.9569,0.9572,0.9567,0.9567
AUDUSD,20100924,144700,0.9566,0.9567,0.9565,0.9565
AUDUSD,20100924,144800,0.9566,0.9568,0.9565,0.9568
AUDUSD,20100924,144900,0.9567,0.9568,0.9567,0.9568
AUDUSD,20100924,145000,0.9568,0.9570,0.9568,0.9568
AUDUSD,20100924,145100,0.9569,0.9570,0.9569,0.9569
AUDUSD,20100924,145200,0.9570,0.9573,0.9570,0.9573
AUDUSD,20100924,145300,0.9572,0.9572,0.9569,0.9570
AUDUSD,20100924,145400,0.9571,0.9572,0.9570,0.9570
AUDUSD,20100924,145500,0.9571,0.9573,0.9571,0.9573
AUDUSD,20100924,145600,0.9573,0.9574,0.9573,0.9574
AUDUSD,20100924,145700,0.9575,0.9576,0.9575,0.9575
AUDUSD,20100924,145800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20100924,145900,0.9576,0.9576,0.9575,0.9576
AUDUSD,20100924,150000,0.9576,0.9576,0.9574,0.9574
AUDUSD,20100924,150100,0.9575,0.9575,0.9573,0.9573
AUDUSD,20100924,150200,0.9572,0.9573,0.9572,0.9572
AUDUSD,20100924,150300,0.9571,0.9571,0.9567,0.9568
AUDUSD,20100924,150400,0.9569,0.9570,0.9569,0.9569
AUDUSD,20100924,150500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20100924,150600,0.9568,0.9568,0.9566,0.9567
AUDUSD,20100924,150700,0.9568,0.9572,0.9568,0.9572
AUDUSD,20100924,150800,0.9572,0.9574,0.9571,0.9574
AUDUSD,20100924,150900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20100924,151000,0.9576,0.9577,0.9576,0.9576
AUDUSD,20100924,151100,0.9576,0.9582,0.9576,0.9581
AUDUSD,20100924,151200,0.9580,0.9582,0.9580,0.9582
AUDUSD,20100924,151300,0.9582,0.9583,0.9582,0.9583
AUDUSD,20100924,151400,0.9584,0.9585,0.9584,0.9584
AUDUSD,20100924,151500,0.9585,0.9585,0.9584,0.9585
AUDUSD,20100924,151600,0.9584,0.9585,0.9583,0.9583
AUDUSD,20100924,151700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20100924,151800,0.9585,0.9585,0.9584,0.9585
AUDUSD,20100924,151900,0.9585,0.9585,0.9583,0.9583
AUDUSD,20100924,152000,0.9582,0.9583,0.9579,0.9579
AUDUSD,20100924,152100,0.9578,0.9579,0.9577,0.9579
AUDUSD,20100924,152200,0.9579,0.9579,0.9579,0.9579
AUDUSD,20100924,152300,0.9580,0.9580,0.9578,0.9578
AUDUSD,20100924,152400,0.9577,0.9578,0.9576,0.9578
AUDUSD,20100924,152500,0.9579,0.9579,0.9575,0.9575
AUDUSD,20100924,152600,0.9576,0.9576,0.9575,0.9575
AUDUSD,20100924,152700,0.9575,0.9575,0.9575,0.9575
AUDUSD,20100924,152800,0.9574,0.9575,0.9574,0.9574
AUDUSD,20100924,152900,0.9575,0.9577,0.9575,0.9577
AUDUSD,20100924,153000,0.9577,0.9578,0.9577,0.9577
AUDUSD,20100924,153100,0.9576,0.9576,0.9573,0.9574
AUDUSD,20100924,153200,0.9575,0.9575,0.9573,0.9574
AUDUSD,20100924,153300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20100924,153400,0.9575,0.9576,0.9575,0.9576
AUDUSD,20100924,153500,0.9575,0.9576,0.9574,0.9576
AUDUSD,20100924,153600,0.9577,0.9581,0.9577,0.9581
AUDUSD,20100924,153700,0.9580,0.9582,0.9580,0.9582
AUDUSD,20100924,153800,0.9581,0.9583,0.9581,0.9583
AUDUSD,20100924,153900,0.9584,0.9584,0.9582,0.9582
AUDUSD,20100924,154000,0.9581,0.9583,0.9581,0.9583
AUDUSD,20100924,154100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100924,154200,0.9584,0.9584,0.9581,0.9581
AUDUSD,20100924,154300,0.9582,0.9582,0.9579,0.9579
AUDUSD,20100924,154400,0.9580,0.9583,0.9580,0.9581
AUDUSD,20100924,154500,0.9582,0.9582,0.9581,0.9581
AUDUSD,20100924,154600,0.9582,0.9586,0.9582,0.9584
AUDUSD,20100924,154700,0.9584,0.9586,0.9584,0.9584
AUDUSD,20100924,154800,0.9585,0.9585,0.9583,0.9585
AUDUSD,20100924,154900,0.9584,0.9585,0.9581,0.9582
AUDUSD,20100924,155000,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,155100,0.9581,0.9581,0.9580,0.9581
AUDUSD,20100924,155200,0.9579,0.9583,0.9579,0.9581
AUDUSD,20100924,155300,0.9580,0.9584,0.9580,0.9584
AUDUSD,20100924,155400,0.9583,0.9584,0.9582,0.9583
AUDUSD,20100924,155500,0.9583,0.9583,0.9582,0.9583
AUDUSD,20100924,155600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,155700,0.9582,0.9583,0.9581,0.9581
AUDUSD,20100924,155800,0.9582,0.9584,0.9582,0.9584
AUDUSD,20100924,155900,0.9585,0.9592,0.9585,0.9591
AUDUSD,20100924,160000,0.9591,0.9595,0.9591,0.9595
AUDUSD,20100924,160100,0.9594,0.9598,0.9592,0.9592
AUDUSD,20100924,160200,0.9591,0.9592,0.9590,0.9592
AUDUSD,20100924,160300,0.9591,0.9591,0.9587,0.9587
AUDUSD,20100924,160400,0.9586,0.9591,0.9586,0.9591
AUDUSD,20100924,160500,0.9592,0.9597,0.9591,0.9597
AUDUSD,20100924,160600,0.9598,0.9600,0.9595,0.9596
AUDUSD,20100924,160700,0.9595,0.9595,0.9589,0.9592
AUDUSD,20100924,160800,0.9593,0.9597,0.9593,0.9594
AUDUSD,20100924,160900,0.9593,0.9599,0.9592,0.9598
AUDUSD,20100924,161000,0.9599,0.9611,0.9599,0.9607
AUDUSD,20100924,161100,0.9608,0.9608,0.9598,0.9598
AUDUSD,20100924,161200,0.9599,0.9599,0.9597,0.9597
AUDUSD,20100924,161300,0.9596,0.9596,0.9595,0.9596
AUDUSD,20100924,161400,0.9596,0.9596,0.9593,0.9593
AUDUSD,20100924,161500,0.9592,0.9592,0.9589,0.9590
AUDUSD,20100924,161600,0.9591,0.9593,0.9590,0.9593
AUDUSD,20100924,161700,0.9593,0.9597,0.9593,0.9597
AUDUSD,20100924,161800,0.9596,0.9601,0.9596,0.9601
AUDUSD,20100924,161900,0.9600,0.9601,0.9598,0.9598
AUDUSD,20100924,162000,0.9599,0.9599,0.9596,0.9597
AUDUSD,20100924,162100,0.9597,0.9601,0.9597,0.9600
AUDUSD,20100924,162200,0.9599,0.9601,0.9599,0.9600
AUDUSD,20100924,162300,0.9601,0.9601,0.9600,0.9601
AUDUSD,20100924,162400,0.9602,0.9603,0.9602,0.9603
AUDUSD,20100924,162500,0.9603,0.9603,0.9600,0.9601
AUDUSD,20100924,162600,0.9601,0.9602,0.9601,0.9602
AUDUSD,20100924,162700,0.9603,0.9603,0.9600,0.9601
AUDUSD,20100924,162800,0.9600,0.9602,0.9599,0.9602
AUDUSD,20100924,162900,0.9602,0.9602,0.9601,0.9601
AUDUSD,20100924,163000,0.9601,0.9601,0.9599,0.9599
AUDUSD,20100924,163100,0.9599,0.9600,0.9597,0.9597
AUDUSD,20100924,163200,0.9597,0.9598,0.9596,0.9596
AUDUSD,20100924,163300,0.9595,0.9595,0.9595,0.9595
AUDUSD,20100924,163400,0.9595,0.9595,0.9592,0.9593
AUDUSD,20100924,163500,0.9592,0.9593,0.9592,0.9592
AUDUSD,20100924,163600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100924,163700,0.9592,0.9593,0.9591,0.9591
AUDUSD,20100924,163800,0.9590,0.9592,0.9590,0.9591
AUDUSD,20100924,163900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20100924,164000,0.9591,0.9595,0.9590,0.9595
AUDUSD,20100924,164100,0.9596,0.9597,0.9596,0.9597
AUDUSD,20100924,164200,0.9597,0.9599,0.9597,0.9599
AUDUSD,20100924,164300,0.9600,0.9600,0.9598,0.9598
AUDUSD,20100924,164400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20100924,164500,0.9596,0.9596,0.9595,0.9595
AUDUSD,20100924,164600,0.9595,0.9595,0.9592,0.9592
AUDUSD,20100924,164700,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100924,164800,0.9592,0.9593,0.9591,0.9593
AUDUSD,20100924,164900,0.9592,0.9592,0.9588,0.9588
AUDUSD,20100924,165000,0.9589,0.9591,0.9589,0.9590
AUDUSD,20100924,165100,0.9591,0.9593,0.9591,0.9592
AUDUSD,20100924,165200,0.9592,0.9592,0.9591,0.9591
AUDUSD,20100924,165300,0.9591,0.9591,0.9589,0.9590
AUDUSD,20100924,165400,0.9589,0.9591,0.9589,0.9589
AUDUSD,20100924,165500,0.9588,0.9588,0.9587,0.9588
AUDUSD,20100924,165600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100924,165700,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100924,165800,0.9592,0.9594,0.9592,0.9593
AUDUSD,20100924,165900,0.9592,0.9592,0.9590,0.9590
AUDUSD,20100924,170000,0.9589,0.9590,0.9587,0.9587
AUDUSD,20100924,170100,0.9586,0.9588,0.9585,0.9586
AUDUSD,20100924,170200,0.9586,0.9587,0.9586,0.9587
AUDUSD,20100924,170300,0.9588,0.9591,0.9588,0.9591
AUDUSD,20100924,170400,0.9592,0.9596,0.9592,0.9595
AUDUSD,20100924,170500,0.9594,0.9595,0.9594,0.9595
AUDUSD,20100924,170600,0.9596,0.9597,0.9596,0.9597
AUDUSD,20100924,170700,0.9597,0.9598,0.9597,0.9598
AUDUSD,20100924,170800,0.9599,0.9599,0.9598,0.9598
AUDUSD,20100924,170900,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100924,171000,0.9601,0.9601,0.9599,0.9601
AUDUSD,20100924,171100,0.9601,0.9601,0.9595,0.9595
AUDUSD,20100924,171200,0.9594,0.9594,0.9591,0.9591
AUDUSD,20100924,171300,0.9592,0.9592,0.9591,0.9592
AUDUSD,20100924,171400,0.9592,0.9593,0.9592,0.9593
AUDUSD,20100924,171500,0.9593,0.9597,0.9593,0.9597
AUDUSD,20100924,171600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20100924,171700,0.9595,0.9595,0.9593,0.9593
AUDUSD,20100924,171800,0.9594,0.9596,0.9594,0.9596
AUDUSD,20100924,171900,0.9596,0.9597,0.9595,0.9597
AUDUSD,20100924,172000,0.9597,0.9598,0.9597,0.9597
AUDUSD,20100924,172100,0.9597,0.9597,0.9596,0.9597
AUDUSD,20100924,172200,0.9596,0.9596,0.9593,0.9593
AUDUSD,20100924,172300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20100924,172400,0.9593,0.9593,0.9591,0.9591
AUDUSD,20100924,172500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20100924,172600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20100924,172700,0.9592,0.9592,0.9588,0.9588
AUDUSD,20100924,172800,0.9589,0.9590,0.9589,0.9590
AUDUSD,20100924,172900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100924,173000,0.9592,0.9592,0.9592,0.9592
AUDUSD,20100924,173100,0.9592,0.9592,0.9591,0.9592
AUDUSD,20100924,173200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20100924,173300,0.9590,0.9590,0.9589,0.9590
AUDUSD,20100924,173400,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100924,173500,0.9589,0.9589,0.9584,0.9584
AUDUSD,20100924,173600,0.9583,0.9583,0.9576,0.9578
AUDUSD,20100924,173700,0.9579,0.9580,0.9578,0.9579
AUDUSD,20100924,173800,0.9580,0.9580,0.9575,0.9577
AUDUSD,20100924,173900,0.9578,0.9578,0.9577,0.9578
AUDUSD,20100924,174000,0.9579,0.9579,0.9578,0.9579
AUDUSD,20100924,174100,0.9579,0.9579,0.9577,0.9577
AUDUSD,20100924,174200,0.9577,0.9577,0.9576,0.9577
AUDUSD,20100924,174300,0.9576,0.9576,0.9572,0.9573
AUDUSD,20100924,174400,0.9572,0.9573,0.9570,0.9570
AUDUSD,20100924,174500,0.9569,0.9570,0.9568,0.9568
AUDUSD,20100924,174600,0.9568,0.9570,0.9568,0.9569
AUDUSD,20100924,174700,0.9569,0.9572,0.9569,0.9572
AUDUSD,20100924,174800,0.9571,0.9575,0.9571,0.9574
AUDUSD,20100924,174900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20100924,175000,0.9575,0.9576,0.9574,0.9574
AUDUSD,20100924,175100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20100924,175200,0.9574,0.9576,0.9574,0.9576
AUDUSD,20100924,175300,0.9576,0.9577,0.9576,0.9577
AUDUSD,20100924,175400,0.9577,0.9578,0.9577,0.9578
AUDUSD,20100924,175500,0.9578,0.9578,0.9578,0.9578
AUDUSD,20100924,175600,0.9578,0.9578,0.9577,0.9577
AUDUSD,20100924,175700,0.9576,0.9578,0.9576,0.9578
AUDUSD,20100924,175800,0.9578,0.9579,0.9578,0.9578
AUDUSD,20100924,175900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20100924,180000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20100924,180100,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100924,180200,0.9579,0.9579,0.9579,0.9579
AUDUSD,20100924,180300,0.9579,0.9580,0.9578,0.9578
AUDUSD,20100924,180400,0.9579,0.9579,0.9578,0.9578
AUDUSD,20100924,180500,0.9578,0.9578,0.9575,0.9576
AUDUSD,20100924,180600,0.9577,0.9577,0.9575,0.9576
AUDUSD,20100924,180700,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,180800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,180900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20100924,181000,0.9578,0.9578,0.9577,0.9577
AUDUSD,20100924,181100,0.9576,0.9577,0.9576,0.9577
AUDUSD,20100924,181200,0.9577,0.9578,0.9577,0.9578
AUDUSD,20100924,181300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,181400,0.9577,0.9577,0.9575,0.9575
AUDUSD,20100924,181500,0.9576,0.9577,0.9576,0.9577
AUDUSD,20100924,181600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,181700,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,181800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100924,181900,0.9576,0.9578,0.9576,0.9578
AUDUSD,20100924,182000,0.9577,0.9579,0.9577,0.9578
AUDUSD,20100924,182100,0.9578,0.9578,0.9576,0.9576
AUDUSD,20100924,182200,0.9576,0.9576,0.9575,0.9576
AUDUSD,20100924,182300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100924,182400,0.9576,0.9578,0.9576,0.9578
AUDUSD,20100924,182500,0.9579,0.9579,0.9579,0.9579
AUDUSD,20100924,182600,0.9579,0.9579,0.9579,0.9579
AUDUSD,20100924,182700,0.9579,0.9581,0.9579,0.9581
AUDUSD,20100924,182800,0.9580,0.9582,0.9580,0.9582
AUDUSD,20100924,182900,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,183000,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,183100,0.9583,0.9585,0.9583,0.9585
AUDUSD,20100924,183200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100924,183300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100924,183400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20100924,183500,0.9584,0.9584,0.9582,0.9582
AUDUSD,20100924,183600,0.9582,0.9582,0.9581,0.9582
AUDUSD,20100924,183700,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,183800,0.9582,0.9583,0.9582,0.9582
AUDUSD,20100924,183900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20100924,184000,0.9581,0.9582,0.9581,0.9581
AUDUSD,20100924,184100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20100924,184200,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100924,184300,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,184400,0.9581,0.9581,0.9580,0.9581
AUDUSD,20100924,184500,0.9580,0.9582,0.9580,0.9582
AUDUSD,20100924,184600,0.9581,0.9583,0.9581,0.9583
AUDUSD,20100924,184700,0.9583,0.9585,0.9583,0.9585
AUDUSD,20100924,184800,0.9585,0.9586,0.9585,0.9585
AUDUSD,20100924,184900,0.9585,0.9585,0.9582,0.9582
AUDUSD,20100924,185000,0.9582,0.9584,0.9582,0.9584
AUDUSD,20100924,185100,0.9583,0.9585,0.9583,0.9584
AUDUSD,20100924,185200,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100924,185300,0.9583,0.9584,0.9582,0.9583
AUDUSD,20100924,185400,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,185500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100924,185600,0.9582,0.9582,0.9581,0.9581
AUDUSD,20100924,185700,0.9580,0.9581,0.9580,0.9581
AUDUSD,20100924,185800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20100924,185900,0.9581,0.9581,0.9580,0.9581
AUDUSD,20100924,190000,0.9582,0.9582,0.9580,0.9580
AUDUSD,20100924,190100,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,190200,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,190300,0.9579,0.9580,0.9579,0.9579
AUDUSD,20100924,190400,0.9579,0.9581,0.9578,0.9581
AUDUSD,20100924,190500,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,190600,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100924,190700,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,190800,0.9580,0.9581,0.9580,0.9581
AUDUSD,20100924,190900,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,191000,0.9580,0.9582,0.9580,0.9582
AUDUSD,20100924,191100,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,191200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,191300,0.9582,0.9585,0.9582,0.9585
AUDUSD,20100924,191400,0.9584,0.9584,0.9583,0.9584
AUDUSD,20100924,191500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100924,191600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100924,191700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100924,191800,0.9584,0.9585,0.9584,0.9585
AUDUSD,20100924,191900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100924,192000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100924,192100,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100924,192200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100924,192300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100924,192400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100924,192500,0.9584,0.9585,0.9584,0.9585
AUDUSD,20100924,192600,0.9586,0.9587,0.9586,0.9587
AUDUSD,20100924,192700,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100924,192800,0.9588,0.9588,0.9586,0.9586
AUDUSD,20100924,192900,0.9586,0.9586,0.9585,0.9586
AUDUSD,20100924,193000,0.9586,0.9589,0.9586,0.9587
AUDUSD,20100924,193100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20100924,193200,0.9585,0.9586,0.9585,0.9585
AUDUSD,20100924,193300,0.9585,0.9586,0.9585,0.9585
AUDUSD,20100924,193400,0.9586,0.9586,0.9585,0.9585
AUDUSD,20100924,193500,0.9586,0.9588,0.9586,0.9588
AUDUSD,20100924,193600,0.9587,0.9589,0.9587,0.9589
AUDUSD,20100924,193700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100924,193800,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100924,193900,0.9589,0.9589,0.9588,0.9588
AUDUSD,20100924,194000,0.9589,0.9589,0.9587,0.9587
AUDUSD,20100924,194100,0.9586,0.9587,0.9586,0.9586
AUDUSD,20100924,194200,0.9586,0.9586,0.9585,0.9586
AUDUSD,20100924,194300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20100924,194400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20100924,194500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100924,194600,0.9583,0.9583,0.9581,0.9583
AUDUSD,20100924,194700,0.9582,0.9582,0.9581,0.9581
AUDUSD,20100924,194800,0.9580,0.9581,0.9580,0.9581
AUDUSD,20100924,194900,0.9582,0.9582,0.9581,0.9581
AUDUSD,20100924,195000,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100924,195100,0.9581,0.9581,0.9578,0.9579
AUDUSD,20100924,195200,0.9579,0.9579,0.9577,0.9577
AUDUSD,20100924,195300,0.9576,0.9576,0.9575,0.9576
AUDUSD,20100924,195400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100924,195500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100924,195600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100924,195700,0.9576,0.9576,0.9576,0.9576
AUDUSD,20100924,195800,0.9577,0.9577,0.9576,0.9576
AUDUSD,20100924,195900,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,200000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,200100,0.9577,0.9578,0.9576,0.9578
AUDUSD,20100924,200200,0.9579,0.9580,0.9579,0.9580
AUDUSD,20100924,200300,0.9579,0.9581,0.9579,0.9581
AUDUSD,20100924,200400,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100924,200500,0.9579,0.9580,0.9579,0.9579
AUDUSD,20100924,200600,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100924,200700,0.9581,0.9583,0.9581,0.9583
AUDUSD,20100924,200800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20100924,200900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20100924,201000,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,201100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20100924,201200,0.9582,0.9582,0.9581,0.9581
AUDUSD,20100924,201300,0.9582,0.9582,0.9580,0.9580
AUDUSD,20100924,201400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,201500,0.9579,0.9582,0.9579,0.9582
AUDUSD,20100924,201600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,201700,0.9582,0.9582,0.9581,0.9582
AUDUSD,20100924,201800,0.9581,0.9582,0.9581,0.9581
AUDUSD,20100924,201900,0.9580,0.9581,0.9580,0.9581
AUDUSD,20100924,202000,0.9581,0.9582,0.9581,0.9581
AUDUSD,20100924,202100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20100924,202200,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100924,202300,0.9579,0.9579,0.9577,0.9577
AUDUSD,20100924,202400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,202500,0.9577,0.9577,0.9576,0.9576
AUDUSD,20100924,202600,0.9575,0.9576,0.9575,0.9576
AUDUSD,20100924,202700,0.9577,0.9577,0.9577,0.9577
AUDUSD,20100924,202800,0.9577,0.9578,0.9577,0.9578
AUDUSD,20100924,202900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20100924,203000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20100924,203100,0.9579,0.9579,0.9579,0.9579
AUDUSD,20100924,203200,0.9579,0.9580,0.9579,0.9579
AUDUSD,20100924,203300,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,203400,0.9580,0.9580,0.9579,0.9580
AUDUSD,20100924,203500,0.9581,0.9583,0.9581,0.9583
AUDUSD,20100924,203600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,203700,0.9583,0.9584,0.9583,0.9584
AUDUSD,20100924,203800,0.9584,0.9585,0.9584,0.9584
AUDUSD,20100924,203900,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100924,204000,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100924,204100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20100924,204200,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,204300,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100924,204400,0.9581,0.9582,0.9581,0.9581
AUDUSD,20100924,204500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100924,204600,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,204700,0.9583,0.9583,0.9582,0.9583
AUDUSD,20100924,204800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20100924,204900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20100924,205000,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,205100,0.9582,0.9582,0.9580,0.9580
AUDUSD,20100924,205200,0.9581,0.9581,0.9579,0.9580
AUDUSD,20100924,205300,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100924,205400,0.9581,0.9581,0.9580,0.9580
AUDUSD,20100924,205500,0.9580,0.9580,0.9579,0.9579
AUDUSD,20100924,205600,0.9579,0.9582,0.9579,0.9582
AUDUSD,20100924,205700,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,205800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20100924,205900,0.9583,0.9583,0.9582,0.9583
AUDUSD,20100924,210000,0.9583,0.9584,0.9581,0.9581
AUDUSD,20100924,210100,0.9580,0.9580,0.9580,0.9580
AUDUSD,20100924,210200,0.9580,0.9580,0.9578,0.9578
AUDUSD,20100924,210300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20100924,210400,0.9579,0.9579,0.9577,0.9577
AUDUSD,20100924,210500,0.9577,0.9578,0.9577,0.9578
AUDUSD,20100924,210600,0.9578,0.9578,0.9577,0.9577
AUDUSD,20100924,210700,0.9576,0.9577,0.9576,0.9577
AUDUSD,20100924,210800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20100924,210900,0.9577,0.9578,0.9577,0.9578
AUDUSD,20100924,211000,0.9578,0.9579,0.9578,0.9579
AUDUSD,20100924,211100,0.9579,0.9581,0.9579,0.9581
AUDUSD,20100924,211200,0.9581,0.9581,0.9580,0.9581
AUDUSD,20100924,211300,0.9582,0.9582,0.9580,0.9580
AUDUSD,20100924,211400,0.9581,0.9582,0.9581,0.9582
AUDUSD,20100924,211500,0.9583,0.9583,0.9582,0.9582
AUDUSD,20100924,211600,0.9583,0.9584,0.9582,0.9584
AUDUSD,20100924,211700,0.9584,0.9584,0.9583,0.9584
AUDUSD,20100924,211800,0.9584,0.9586,0.9584,0.9586
AUDUSD,20100924,211900,0.9585,0.9587,0.9585,0.9587
AUDUSD,20100924,212000,0.9587,0.9589,0.9587,0.9589
AUDUSD,20100924,212100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100924,212200,0.9589,0.9589,0.9588,0.9588
AUDUSD,20100924,212300,0.9587,0.9587,0.9586,0.9586
AUDUSD,20100924,212400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20100924,212500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20100924,212600,0.9584,0.9584,0.9583,0.9583
AUDUSD,20100924,212700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20100924,212800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20100924,212900,0.9586,0.9586,0.9585,0.9585
AUDUSD,20100924,213000,0.9586,0.9586,0.9585,0.9585
AUDUSD,20100924,213100,0.9585,0.9585,0.9585,0.9585
AUDUSD,20100924,213200,0.9586,0.9586,0.9585,0.9586
AUDUSD,20100924,213300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20100924,213400,0.9586,0.9588,0.9586,0.9588
AUDUSD,20100924,213500,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100924,213600,0.9587,0.9589,0.9587,0.9589
AUDUSD,20100924,213700,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100924,213800,0.9588,0.9589,0.9588,0.9589
AUDUSD,20100924,213900,0.9589,0.9589,0.9588,0.9588
AUDUSD,20100924,214000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20100924,214100,0.9589,0.9590,0.9589,0.9590
AUDUSD,20100924,214200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20100924,214300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20100924,214400,0.9589,0.9589,0.9588,0.9589
AUDUSD,20100924,214500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20100924,214600,0.9588,0.9588,0.9587,0.9587
AUDUSD,20100924,214700,0.9587,0.9589,0.9587,0.9589
AUDUSD,20100924,214800,0.9589,0.9590,0.9589,0.9590
AUDUSD,20100924,214900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20100924,215000,0.9592,0.9593,0.9592,0.9592
AUDUSD,20100924,215100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20100924,215200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20100924,215300,0.9593,0.9594,0.9593,0.9593
AUDUSD,20100924,215400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20100924,215500,0.9593,0.9594,0.9593,0.9594
AUDUSD,20100924,215600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20100924,215700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20100924,215800,0.9593,0.9596,0.9593,0.9596
AUDUSD,20100924,215900,0.9597,0.9598,0.9596,0.9598
AUDUSD,20100924,220000,0.9597,0.9597,0.9594,0.9594
AUDJPY,20100924,000100,80.05,80.05,80.04,80.04
AUDJPY,20100924,000200,80.05,80.06,80.05,80.06
AUDJPY,20100924,000300,80.07,80.08,80.07,80.08
AUDJPY,20100924,000400,80.08,80.08,80.06,80.06
AUDJPY,20100924,000500,80.06,80.06,80.06,80.06
AUDJPY,20100924,000600,80.06,80.06,80.06,80.06
AUDJPY,20100924,000700,80.06,80.06,80.06,80.06
AUDJPY,20100924,000800,80.07,80.07,80.07,80.07
AUDJPY,20100924,000900,80.08,80.08,80.08,80.08
AUDJPY,20100924,001000,80.08,80.08,80.08,80.08
AUDJPY,20100924,001100,80.08,80.08,80.08,80.08
AUDJPY,20100924,001200,80.08,80.11,80.08,80.11
AUDJPY,20100924,001300,80.10,80.10,80.10,80.10
AUDJPY,20100924,001400,80.10,80.11,80.10,80.10
AUDJPY,20100924,001500,80.11,80.11,80.11,80.11
AUDJPY,20100924,001600,80.11,80.11,80.10,80.10
AUDJPY,20100924,001700,80.09,80.09,80.09,80.09
AUDJPY,20100924,001800,80.09,80.10,80.09,80.10
AUDJPY,20100924,001900,80.10,80.10,80.09,80.10
AUDJPY,20100924,002000,80.10,80.10,80.10,80.10
AUDJPY,20100924,002100,80.09,80.10,80.09,80.10
AUDJPY,20100924,002200,80.11,80.11,80.11,80.11
AUDJPY,20100924,002300,80.11,80.12,80.11,80.12
AUDJPY,20100924,002400,80.12,80.13,80.12,80.13
AUDJPY,20100924,002500,80.14,80.15,80.13,80.14
AUDJPY,20100924,002600,80.13,80.13,80.10,80.10
AUDJPY,20100924,002700,80.11,80.11,80.10,80.10
AUDJPY,20100924,002800,80.09,80.11,80.08,80.11
AUDJPY,20100924,002900,80.10,80.10,80.09,80.09
AUDJPY,20100924,003000,80.10,80.11,80.10,80.10
AUDJPY,20100924,003100,80.11,80.11,80.11,80.11
AUDJPY,20100924,003200,80.11,80.11,80.11,80.11
AUDJPY,20100924,003300,80.12,80.12,80.12,80.12
AUDJPY,20100924,003400,80.13,80.14,80.13,80.14
AUDJPY,20100924,003500,80.15,80.17,80.15,80.16
AUDJPY,20100924,003600,80.17,80.17,80.17,80.17
AUDJPY,20100924,003700,80.17,80.18,80.17,80.18
AUDJPY,20100924,003800,80.17,80.17,80.16,80.16
AUDJPY,20100924,003900,80.16,80.20,80.16,80.20
AUDJPY,20100924,004000,80.19,80.20,80.19,80.20
AUDJPY,20100924,004100,80.21,80.23,80.21,80.22
AUDJPY,20100924,004200,80.23,80.27,80.23,80.27
AUDJPY,20100924,004300,80.28,80.30,80.25,80.30
AUDJPY,20100924,004400,80.29,80.29,80.28,80.28
AUDJPY,20100924,004500,80.29,80.30,80.28,80.28
AUDJPY,20100924,004600,80.27,80.27,80.26,80.26
AUDJPY,20100924,004700,80.25,80.25,80.22,80.23
AUDJPY,20100924,004800,80.24,80.26,80.24,80.25
AUDJPY,20100924,004900,80.24,80.25,80.24,80.25
AUDJPY,20100924,005000,80.26,80.27,80.25,80.25
AUDJPY,20100924,005100,80.26,80.26,80.24,80.24
AUDJPY,20100924,005200,80.24,80.24,80.24,80.24
AUDJPY,20100924,005300,80.24,80.24,80.23,80.23
AUDJPY,20100924,005400,80.22,80.22,80.21,80.21
AUDJPY,20100924,005500,80.22,80.22,80.20,80.20
AUDJPY,20100924,005600,80.20,80.20,80.20,80.20
AUDJPY,20100924,005700,80.19,80.19,80.19,80.19
AUDJPY,20100924,005800,80.20,80.20,80.19,80.20
AUDJPY,20100924,005900,80.21,80.22,80.21,80.22
AUDJPY,20100924,010000,80.22,80.23,80.22,80.22
AUDJPY,20100924,010100,80.23,80.24,80.22,80.23
AUDJPY,20100924,010200,80.22,80.22,80.22,80.22
AUDJPY,20100924,010300,80.22,80.22,80.21,80.21
AUDJPY,20100924,010400,80.21,80.21,80.21,80.21
AUDJPY,20100924,010500,80.20,80.21,80.20,80.21
AUDJPY,20100924,010600,80.21,80.21,80.20,80.20
AUDJPY,20100924,010700,80.19,80.19,80.19,80.19
AUDJPY,20100924,010800,80.19,80.19,80.19,80.19
AUDJPY,20100924,010900,80.18,80.18,80.17,80.18
AUDJPY,20100924,011000,80.17,80.17,80.17,80.17
AUDJPY,20100924,011100,80.17,80.18,80.17,80.17
AUDJPY,20100924,011200,80.18,80.19,80.18,80.19
AUDJPY,20100924,011300,80.19,80.19,80.19,80.19
AUDJPY,20100924,011400,80.19,80.19,80.19,80.19
AUDJPY,20100924,011500,80.18,80.18,80.18,80.18
AUDJPY,20100924,011600,80.19,80.19,80.18,80.18
AUDJPY,20100924,011700,80.19,80.19,80.18,80.19
AUDJPY,20100924,011800,80.18,80.18,80.18,80.18
AUDJPY,20100924,011900,80.18,80.19,80.18,80.18
AUDJPY,20100924,012000,80.18,80.18,80.18,80.18
AUDJPY,20100924,012100,80.19,80.19,80.18,80.18
AUDJPY,20100924,012200,80.19,80.19,80.17,80.18
AUDJPY,20100924,012300,80.19,80.19,80.19,80.19
AUDJPY,20100924,012400,80.19,80.19,80.18,80.18
AUDJPY,20100924,012500,80.19,80.19,80.19,80.19
AUDJPY,20100924,012600,80.19,80.19,80.19,80.19
AUDJPY,20100924,012700,80.19,80.19,80.19,80.19
AUDJPY,20100924,012800,80.20,80.20,80.20,80.20
AUDJPY,20100924,012900,80.20,80.20,80.19,80.19
AUDJPY,20100924,013000,80.19,80.19,80.19,80.19
AUDJPY,20100924,013100,80.19,80.19,80.19,80.19
AUDJPY,20100924,013200,80.19,80.19,80.19,80.19
AUDJPY,20100924,013300,80.18,80.18,80.18,80.18
AUDJPY,20100924,013400,80.19,80.20,80.19,80.20
AUDJPY,20100924,013500,80.21,80.21,80.20,80.20
AUDJPY,20100924,013600,80.21,80.22,80.21,80.21
AUDJPY,20100924,013700,80.21,80.21,80.21,80.21
AUDJPY,20100924,013800,80.20,80.20,80.20,80.20
AUDJPY,20100924,013900,80.20,80.20,80.16,80.16
AUDJPY,20100924,014000,80.15,80.16,80.14,80.15
AUDJPY,20100924,014100,80.15,80.15,80.13,80.13
AUDJPY,20100924,014200,80.12,80.12,80.10,80.10
AUDJPY,20100924,014300,80.11,80.11,80.10,80.10
AUDJPY,20100924,014400,80.10,80.10,80.08,80.08
AUDJPY,20100924,014500,80.07,80.07,80.06,80.07
AUDJPY,20100924,014600,80.07,80.07,80.07,80.07
AUDJPY,20100924,014700,80.07,80.08,80.07,80.08
AUDJPY,20100924,014800,80.07,80.08,80.07,80.08
AUDJPY,20100924,014900,80.08,80.08,80.08,80.08
AUDJPY,20100924,015000,80.07,80.07,80.05,80.05
AUDJPY,20100924,015100,80.05,80.06,80.05,80.06
AUDJPY,20100924,015200,80.07,80.08,80.07,80.07
AUDJPY,20100924,015300,80.06,80.06,80.05,80.05
AUDJPY,20100924,015400,80.04,80.04,80.04,80.04
AUDJPY,20100924,015500,80.05,80.06,80.05,80.06
AUDJPY,20100924,015600,80.05,80.05,80.04,80.04
AUDJPY,20100924,015700,80.03,80.03,80.02,80.02
AUDJPY,20100924,015800,80.01,80.01,80.01,80.01
AUDJPY,20100924,015900,80.02,80.03,80.02,80.02
AUDJPY,20100924,020000,80.03,80.03,80.00,80.00
AUDJPY,20100924,020100,80.01,80.03,80.00,80.01
AUDJPY,20100924,020200,80.02,80.03,80.01,80.02
AUDJPY,20100924,020300,80.03,80.04,80.01,80.01
AUDJPY,20100924,020400,80.00,80.00,79.97,79.98
AUDJPY,20100924,020500,79.99,80.00,79.99,79.99
AUDJPY,20100924,020600,80.00,80.00,79.99,80.00
AUDJPY,20100924,020700,79.99,80.01,79.99,80.01
AUDJPY,20100924,020800,80.02,80.03,80.02,80.02
AUDJPY,20100924,020900,80.03,80.03,80.02,80.02
AUDJPY,20100924,021000,80.01,80.01,79.98,79.98
AUDJPY,20100924,021100,79.97,80.00,79.97,80.00
AUDJPY,20100924,021200,80.01,80.01,80.00,80.01
AUDJPY,20100924,021300,80.00,80.01,80.00,80.00
AUDJPY,20100924,021400,80.01,80.01,80.01,80.01
AUDJPY,20100924,021500,80.00,80.02,80.00,80.01
AUDJPY,20100924,021600,80.02,80.03,80.02,80.03
AUDJPY,20100924,021700,80.02,80.03,80.02,80.03
AUDJPY,20100924,021800,80.02,80.04,80.02,80.04
AUDJPY,20100924,021900,80.03,80.03,80.00,80.00
AUDJPY,20100924,022000,80.01,80.02,80.00,80.01
AUDJPY,20100924,022100,80.01,80.01,80.01,80.01
AUDJPY,20100924,022200,80.02,80.06,80.02,80.06
AUDJPY,20100924,022300,80.07,80.09,80.07,80.09
AUDJPY,20100924,022400,80.08,80.09,80.08,80.09
AUDJPY,20100924,022500,80.08,80.10,80.08,80.09
AUDJPY,20100924,022600,80.09,80.10,80.09,80.10
AUDJPY,20100924,022700,80.11,80.12,80.11,80.12
AUDJPY,20100924,022800,80.11,80.11,80.11,80.11
AUDJPY,20100924,022900,80.12,80.13,80.12,80.13
AUDJPY,20100924,023000,80.14,80.16,80.13,80.15
AUDJPY,20100924,023100,80.14,80.15,80.14,80.15
AUDJPY,20100924,023200,80.15,80.15,80.10,80.10
AUDJPY,20100924,023300,80.07,80.11,80.06,80.11
AUDJPY,20100924,023400,80.11,80.12,80.11,80.12
AUDJPY,20100924,023500,80.13,80.13,80.13,80.13
AUDJPY,20100924,023600,80.13,80.15,80.12,80.12
AUDJPY,20100924,023700,80.13,80.13,80.11,80.12
AUDJPY,20100924,023800,80.11,80.12,80.11,80.12
AUDJPY,20100924,023900,80.13,80.13,80.11,80.11
AUDJPY,20100924,024000,80.12,80.12,80.07,80.08
AUDJPY,20100924,024100,80.09,80.09,80.09,80.09
AUDJPY,20100924,024200,80.09,80.10,80.09,80.10
AUDJPY,20100924,024300,80.11,80.11,80.11,80.11
AUDJPY,20100924,024400,80.11,80.11,80.09,80.09
AUDJPY,20100924,024500,80.09,80.09,80.09,80.09
AUDJPY,20100924,024600,80.10,80.10,80.10,80.10
AUDJPY,20100924,024700,80.09,80.09,80.07,80.07
AUDJPY,20100924,024800,80.07,80.07,80.07,80.07
AUDJPY,20100924,024900,80.08,80.09,80.08,80.09
AUDJPY,20100924,025000,80.10,80.10,80.10,80.10
AUDJPY,20100924,025100,80.11,80.11,80.06,80.06
AUDJPY,20100924,025200,80.07,80.07,80.06,80.06
AUDJPY,20100924,025300,80.05,80.05,80.04,80.05
AUDJPY,20100924,025400,80.04,80.06,80.04,80.06
AUDJPY,20100924,025500,80.05,80.05,80.04,80.04
AUDJPY,20100924,025600,80.05,80.06,80.05,80.06
AUDJPY,20100924,025700,80.07,80.09,80.07,80.07
AUDJPY,20100924,025800,80.06,80.07,80.06,80.06
AUDJPY,20100924,025900,80.06,80.06,80.05,80.05
AUDJPY,20100924,030000,80.04,80.07,80.04,80.07
AUDJPY,20100924,030100,80.06,80.08,80.06,80.07
AUDJPY,20100924,030200,80.07,80.07,80.07,80.07
AUDJPY,20100924,030300,80.06,80.08,80.06,80.08
AUDJPY,20100924,030400,80.08,80.08,80.07,80.08
AUDJPY,20100924,030500,80.07,80.07,80.07,80.07
AUDJPY,20100924,030600,80.06,80.07,80.06,80.06
AUDJPY,20100924,030700,80.05,80.05,80.05,80.05
AUDJPY,20100924,030800,80.04,80.07,80.04,80.07
AUDJPY,20100924,030900,80.06,80.09,80.06,80.09
AUDJPY,20100924,031000,80.10,80.15,80.10,80.15
AUDJPY,20100924,031100,80.14,80.15,80.14,80.14
AUDJPY,20100924,031200,80.13,80.14,80.13,80.14
AUDJPY,20100924,031300,80.14,80.15,80.14,80.15
AUDJPY,20100924,031400,80.16,80.18,80.16,80.16
AUDJPY,20100924,031500,80.15,80.16,80.14,80.15
AUDJPY,20100924,031600,80.15,80.15,80.15,80.15
AUDJPY,20100924,031700,80.15,80.15,80.14,80.14
AUDJPY,20100924,031800,80.15,80.15,80.13,80.15
AUDJPY,20100924,031900,80.14,80.14,80.14,80.14
AUDJPY,20100924,032000,80.15,80.15,80.14,80.15
AUDJPY,20100924,032100,80.16,80.16,80.16,80.16
AUDJPY,20100924,032200,80.16,80.17,80.16,80.17
AUDJPY,20100924,032300,80.17,80.17,80.16,80.16
AUDJPY,20100924,032400,80.17,80.18,80.17,80.18
AUDJPY,20100924,032500,80.17,80.17,80.16,80.16
AUDJPY,20100924,032600,80.16,80.17,80.16,80.16
AUDJPY,20100924,032700,80.15,80.15,80.14,80.14
AUDJPY,20100924,032800,80.14,80.14,80.14,80.14
AUDJPY,20100924,032900,80.13,80.13,80.13,80.13
AUDJPY,20100924,033000,80.12,80.14,80.12,80.14
AUDJPY,20100924,033100,80.15,80.16,80.15,80.16
AUDJPY,20100924,033200,80.17,80.19,80.17,80.19
AUDJPY,20100924,033300,80.20,80.21,80.19,80.19
AUDJPY,20100924,033400,80.20,80.21,80.19,80.21
AUDJPY,20100924,033500,80.21,80.21,80.21,80.21
AUDJPY,20100924,033600,80.20,80.20,80.19,80.20
AUDJPY,20100924,033700,80.19,80.19,80.19,80.19
AUDJPY,20100924,033800,80.19,80.22,80.19,80.22
AUDJPY,20100924,033900,80.21,80.21,80.20,80.21
AUDJPY,20100924,034000,80.22,80.23,80.22,80.22
AUDJPY,20100924,034100,80.21,80.21,80.21,80.21
AUDJPY,20100924,034200,80.22,80.22,80.21,80.21
AUDJPY,20100924,034300,80.22,80.22,80.22,80.22
AUDJPY,20100924,034400,80.22,80.22,80.22,80.22
AUDJPY,20100924,034500,80.22,80.22,80.21,80.21
AUDJPY,20100924,034600,80.20,80.20,80.19,80.19
AUDJPY,20100924,034700,80.19,80.20,80.19,80.20
AUDJPY,20100924,034800,80.19,80.19,80.19,80.19
AUDJPY,20100924,034900,80.20,80.21,80.20,80.21
AUDJPY,20100924,035000,80.21,80.21,80.21,80.21
AUDJPY,20100924,035100,80.21,80.21,80.21,80.21
AUDJPY,20100924,035200,80.22,80.22,80.21,80.21
AUDJPY,20100924,035300,80.21,80.21,80.21,80.21
AUDJPY,20100924,035400,80.20,80.21,80.20,80.21
AUDJPY,20100924,035500,80.20,80.21,80.19,80.21
AUDJPY,20100924,035600,80.22,80.22,80.22,80.22
AUDJPY,20100924,035700,80.21,80.21,80.21,80.21
AUDJPY,20100924,035800,80.21,80.21,80.20,80.20
AUDJPY,20100924,035900,80.20,80.21,80.18,80.18
AUDJPY,20100924,040000,80.19,80.19,80.18,80.18
AUDJPY,20100924,040100,80.19,80.19,80.19,80.19
AUDJPY,20100924,040200,80.18,80.18,80.18,80.18
AUDJPY,20100924,040300,80.18,80.18,80.18,80.18
AUDJPY,20100924,040400,80.18,80.18,80.18,80.18
AUDJPY,20100924,040500,80.17,80.19,80.17,80.19
AUDJPY,20100924,040600,80.20,80.20,80.19,80.19
AUDJPY,20100924,040700,80.20,80.20,80.19,80.19
AUDJPY,20100924,040800,80.20,80.20,80.19,80.20
AUDJPY,20100924,040900,80.20,80.20,80.20,80.20
AUDJPY,20100924,041000,80.21,80.22,80.21,80.21
AUDJPY,20100924,041100,80.22,80.22,80.21,80.22
AUDJPY,20100924,041200,80.22,80.23,80.22,80.23
AUDJPY,20100924,041300,80.24,80.26,80.24,80.25
AUDJPY,20100924,041400,80.26,80.27,80.25,80.26
AUDJPY,20100924,041500,80.26,80.26,80.26,80.26
AUDJPY,20100924,041600,80.26,80.26,80.23,80.23
AUDJPY,20100924,041700,80.24,80.25,80.24,80.25
AUDJPY,20100924,041800,80.24,80.24,80.24,80.24
AUDJPY,20100924,041900,80.24,80.24,80.24,80.24
AUDJPY,20100924,042000,80.24,80.24,80.24,80.24
AUDJPY,20100924,042100,80.24,80.24,80.24,80.24
AUDJPY,20100924,042200,80.24,80.25,80.24,80.25
AUDJPY,20100924,042300,80.25,80.25,80.24,80.24
AUDJPY,20100924,042400,80.24,80.24,80.24,80.24
AUDJPY,20100924,042500,80.23,80.23,80.22,80.22
AUDJPY,20100924,042600,80.21,80.21,80.21,80.21
AUDJPY,20100924,042700,80.21,80.23,80.21,80.23
AUDJPY,20100924,042800,80.24,80.24,80.24,80.24
AUDJPY,20100924,042900,80.25,80.25,80.24,80.24
AUDJPY,20100924,043000,80.23,80.24,80.23,80.24
AUDJPY,20100924,043100,80.25,80.26,80.25,80.26
AUDJPY,20100924,043200,80.25,80.27,80.25,80.27
AUDJPY,20100924,043300,80.27,80.29,80.27,80.29
AUDJPY,20100924,043400,80.30,80.31,80.30,80.30
AUDJPY,20100924,043500,80.31,80.32,80.31,80.31
AUDJPY,20100924,043600,80.32,80.32,80.31,80.31
AUDJPY,20100924,043700,80.30,80.31,80.30,80.31
AUDJPY,20100924,043800,80.31,80.31,80.30,80.31
AUDJPY,20100924,043900,80.30,80.31,80.30,80.30
AUDJPY,20100924,044000,80.31,80.32,80.31,80.31
AUDJPY,20100924,044100,80.32,80.32,80.31,80.31
AUDJPY,20100924,044200,80.31,80.32,80.31,80.32
AUDJPY,20100924,044300,80.32,80.32,80.31,80.31
AUDJPY,20100924,044400,80.31,80.31,80.30,80.30
AUDJPY,20100924,044500,80.29,80.31,80.29,80.31
AUDJPY,20100924,044600,80.31,80.32,80.31,80.32
AUDJPY,20100924,044700,80.32,80.32,80.32,80.32
AUDJPY,20100924,044800,80.32,80.32,80.32,80.32
AUDJPY,20100924,044900,80.32,80.32,80.31,80.31
AUDJPY,20100924,045000,80.32,80.33,80.32,80.33
AUDJPY,20100924,045100,80.34,80.34,80.33,80.33
AUDJPY,20100924,045200,80.33,80.34,80.33,80.34
AUDJPY,20100924,045300,80.35,80.37,80.35,80.36
AUDJPY,20100924,045400,80.37,80.38,80.37,80.38
AUDJPY,20100924,045500,80.39,80.41,80.38,80.41
AUDJPY,20100924,045600,80.40,80.40,80.39,80.39
AUDJPY,20100924,045700,80.39,80.39,80.39,80.39
AUDJPY,20100924,045800,80.39,80.39,80.39,80.39
AUDJPY,20100924,045900,80.39,80.39,80.38,80.38
AUDJPY,20100924,050000,80.38,80.39,80.38,80.38
AUDJPY,20100924,050100,80.39,80.41,80.39,80.41
AUDJPY,20100924,050200,80.42,80.43,80.42,80.43
AUDJPY,20100924,050300,80.43,80.43,80.42,80.42
AUDJPY,20100924,050400,80.43,80.43,80.43,80.43
AUDJPY,20100924,050500,80.42,80.42,80.42,80.42
AUDJPY,20100924,050600,80.41,80.42,80.40,80.40
AUDJPY,20100924,050700,80.41,80.45,80.41,80.44
AUDJPY,20100924,050800,80.43,80.46,80.43,80.46
AUDJPY,20100924,050900,80.45,80.46,80.45,80.46
AUDJPY,20100924,051000,80.45,80.45,80.45,80.45
AUDJPY,20100924,051100,80.44,80.45,80.44,80.45
AUDJPY,20100924,051200,80.45,80.45,80.44,80.44
AUDJPY,20100924,051300,80.43,80.44,80.43,80.43
AUDJPY,20100924,051400,80.43,80.43,80.43,80.43
AUDJPY,20100924,051500,80.44,80.45,80.43,80.43
AUDJPY,20100924,051600,80.44,80.44,80.44,80.44
AUDJPY,20100924,051700,80.44,80.44,80.44,80.44
AUDJPY,20100924,051800,80.45,80.45,80.44,80.45
AUDJPY,20100924,051900,80.44,80.44,80.44,80.44
AUDJPY,20100924,052000,80.43,80.44,80.43,80.44
AUDJPY,20100924,052100,80.43,80.43,80.42,80.42
AUDJPY,20100924,052200,80.41,80.42,80.41,80.42
AUDJPY,20100924,052300,80.43,80.43,80.40,80.40
AUDJPY,20100924,052400,80.41,80.41,80.40,80.40
AUDJPY,20100924,052500,80.41,80.42,80.41,80.42
AUDJPY,20100924,052600,80.42,80.42,80.40,80.40
AUDJPY,20100924,052700,80.39,80.39,80.38,80.38
AUDJPY,20100924,052800,80.37,80.38,80.36,80.38
AUDJPY,20100924,052900,80.39,80.41,80.39,80.41
AUDJPY,20100924,053000,80.41,80.41,80.41,80.41
AUDJPY,20100924,053100,80.42,80.42,80.41,80.41
AUDJPY,20100924,053200,80.40,80.41,80.40,80.41
AUDJPY,20100924,053300,80.41,80.41,80.41,80.41
AUDJPY,20100924,053400,80.40,80.41,80.40,80.40
AUDJPY,20100924,053500,80.39,80.40,80.39,80.40
AUDJPY,20100924,053600,80.40,80.40,80.40,80.40
AUDJPY,20100924,053700,80.41,80.41,80.40,80.40
AUDJPY,20100924,053800,80.39,80.39,80.38,80.38
AUDJPY,20100924,053900,80.39,80.39,80.38,80.38
AUDJPY,20100924,054000,80.39,80.41,80.39,80.39
AUDJPY,20100924,054100,80.38,80.39,80.38,80.39
AUDJPY,20100924,054200,80.40,80.40,80.39,80.39
AUDJPY,20100924,054300,80.38,80.39,80.38,80.39
AUDJPY,20100924,054400,80.39,80.39,80.39,80.39
AUDJPY,20100924,054500,80.40,80.40,80.39,80.39
AUDJPY,20100924,054600,80.39,80.40,80.39,80.40
AUDJPY,20100924,054700,80.41,80.42,80.41,80.42
AUDJPY,20100924,054800,80.42,80.42,80.42,80.42
AUDJPY,20100924,054900,80.41,80.42,80.40,80.40
AUDJPY,20100924,055000,80.41,80.42,80.41,80.42
AUDJPY,20100924,055100,80.42,80.42,80.42,80.42
AUDJPY,20100924,055200,80.42,80.43,80.42,80.42
AUDJPY,20100924,055300,80.43,80.44,80.43,80.43
AUDJPY,20100924,055400,80.42,80.42,80.42,80.42
AUDJPY,20100924,055500,80.41,80.41,80.38,80.38
AUDJPY,20100924,055600,80.38,80.38,80.38,80.38
AUDJPY,20100924,055700,80.39,80.39,80.39,80.39
AUDJPY,20100924,055800,80.39,80.40,80.39,80.39
AUDJPY,20100924,055900,80.38,80.38,80.36,80.36
AUDJPY,20100924,060000,80.37,80.37,80.37,80.37
AUDJPY,20100924,060100,80.37,80.40,80.37,80.40
AUDJPY,20100924,060200,80.39,80.39,80.39,80.39
AUDJPY,20100924,060300,80.39,80.39,80.39,80.39
AUDJPY,20100924,060400,80.40,80.41,80.40,80.40
AUDJPY,20100924,060500,80.40,80.41,80.40,80.41
AUDJPY,20100924,060600,80.40,80.40,80.37,80.37
AUDJPY,20100924,060700,80.38,80.38,80.34,80.34
AUDJPY,20100924,060800,80.34,80.36,80.34,80.36
AUDJPY,20100924,060900,80.35,80.35,80.30,80.30
AUDJPY,20100924,061000,80.29,80.29,80.28,80.28
AUDJPY,20100924,061100,80.29,80.29,80.28,80.29
AUDJPY,20100924,061200,80.28,80.29,80.28,80.29
AUDJPY,20100924,061300,80.30,80.30,80.29,80.30
AUDJPY,20100924,061400,80.31,80.32,80.31,80.32
AUDJPY,20100924,061500,80.33,80.41,80.33,80.41
AUDJPY,20100924,061600,80.40,80.87,80.38,80.87
AUDJPY,20100924,061700,80.79,80.85,80.69,80.80
AUDJPY,20100924,061800,80.84,80.84,80.76,80.76
AUDJPY,20100924,061900,80.75,80.77,80.66,80.75
AUDJPY,20100924,062000,80.76,80.89,80.76,80.89
AUDJPY,20100924,062100,80.88,80.99,80.88,80.94
AUDJPY,20100924,062200,80.91,80.99,80.85,80.86
AUDJPY,20100924,062300,80.89,81.04,80.86,81.04
AUDJPY,20100924,062400,81.02,81.02,80.94,80.96
AUDJPY,20100924,062500,80.99,81.06,80.97,81.04
AUDJPY,20100924,062600,81.03,81.07,81.02,81.02
AUDJPY,20100924,062700,81.01,81.03,80.99,81.02
AUDJPY,20100924,062800,81.01,81.04,81.00,81.01
AUDJPY,20100924,062900,81.03,81.05,81.02,81.02
AUDJPY,20100924,063000,80.99,80.99,80.76,80.88
AUDJPY,20100924,063100,80.87,80.90,80.85,80.89
AUDJPY,20100924,063200,80.88,80.92,80.88,80.89
AUDJPY,20100924,063300,80.90,80.93,80.89,80.93
AUDJPY,20100924,063400,80.95,80.98,80.95,80.96
AUDJPY,20100924,063500,80.95,80.95,80.88,80.88
AUDJPY,20100924,063600,80.89,80.94,80.89,80.93
AUDJPY,20100924,063700,80.94,80.95,80.89,80.89
AUDJPY,20100924,063800,80.88,80.90,80.85,80.88
AUDJPY,20100924,063900,80.87,80.89,80.87,80.89
AUDJPY,20100924,064000,80.88,80.91,80.88,80.90
AUDJPY,20100924,064100,80.91,80.95,80.91,80.94
AUDJPY,20100924,064200,80.93,80.95,80.93,80.95
AUDJPY,20100924,064300,80.96,80.97,80.96,80.97
AUDJPY,20100924,064400,80.96,81.01,80.96,81.01
AUDJPY,20100924,064500,81.02,81.05,81.00,81.00
AUDJPY,20100924,064600,80.99,80.99,80.93,80.95
AUDJPY,20100924,064700,80.94,80.94,80.93,80.93
AUDJPY,20100924,064800,80.92,80.97,80.92,80.97
AUDJPY,20100924,064900,80.98,80.99,80.94,80.97
AUDJPY,20100924,065000,80.96,80.96,80.92,80.92
AUDJPY,20100924,065100,80.91,80.92,80.90,80.92
AUDJPY,20100924,065200,80.93,80.94,80.90,80.90
AUDJPY,20100924,065300,80.89,80.89,80.87,80.87
AUDJPY,20100924,065400,80.88,80.92,80.88,80.92
AUDJPY,20100924,065500,80.91,80.92,80.90,80.90
AUDJPY,20100924,065600,80.89,80.89,80.88,80.88
AUDJPY,20100924,065700,80.87,80.87,80.87,80.87
AUDJPY,20100924,065800,80.86,80.86,80.84,80.86
AUDJPY,20100924,065900,80.87,80.87,80.85,80.86
AUDJPY,20100924,070000,80.87,80.90,80.87,80.90
AUDJPY,20100924,070100,80.91,80.91,80.88,80.88
AUDJPY,20100924,070200,80.87,80.89,80.87,80.88
AUDJPY,20100924,070300,80.89,80.90,80.88,80.88
AUDJPY,20100924,070400,80.89,80.89,80.87,80.88
AUDJPY,20100924,070500,80.87,80.88,80.87,80.88
AUDJPY,20100924,070600,80.89,80.89,80.88,80.88
AUDJPY,20100924,070700,80.89,80.89,80.84,80.84
AUDJPY,20100924,070800,80.85,80.88,80.85,80.88
AUDJPY,20100924,070900,80.87,80.87,80.87,80.87
AUDJPY,20100924,071000,80.88,80.88,80.87,80.88
AUDJPY,20100924,071100,80.89,80.89,80.88,80.89
AUDJPY,20100924,071200,80.90,80.92,80.89,80.92
AUDJPY,20100924,071300,80.91,80.91,80.88,80.88
AUDJPY,20100924,071400,80.86,80.86,80.79,80.82
AUDJPY,20100924,071500,80.83,80.85,80.82,80.82
AUDJPY,20100924,071600,80.79,80.79,80.75,80.78
AUDJPY,20100924,071700,80.77,80.77,80.71,80.77
AUDJPY,20100924,071800,80.76,80.76,80.69,80.69
AUDJPY,20100924,071900,80.66,80.66,80.60,80.61
AUDJPY,20100924,072000,80.60,80.60,80.50,80.53
AUDJPY,20100924,072100,80.54,80.59,80.53,80.57
AUDJPY,20100924,072200,80.56,80.63,80.54,80.63
AUDJPY,20100924,072300,80.64,80.65,80.64,80.64
AUDJPY,20100924,072400,80.65,80.65,80.63,80.63
AUDJPY,20100924,072500,80.62,80.63,80.61,80.63
AUDJPY,20100924,072600,80.64,80.66,80.64,80.66
AUDJPY,20100924,072700,80.65,80.66,80.65,80.65
AUDJPY,20100924,072800,80.64,80.66,80.64,80.66
AUDJPY,20100924,072900,80.67,80.67,80.67,80.67
AUDJPY,20100924,073000,80.67,80.69,80.67,80.68
AUDJPY,20100924,073100,80.67,80.67,80.63,80.63
AUDJPY,20100924,073200,80.62,80.62,80.60,80.60
AUDJPY,20100924,073300,80.59,80.59,80.56,80.56
AUDJPY,20100924,073400,80.57,80.60,80.57,80.60
AUDJPY,20100924,073500,80.61,80.65,80.61,80.65
AUDJPY,20100924,073600,80.66,80.66,80.65,80.66
AUDJPY,20100924,073700,80.67,80.67,80.66,80.67
AUDJPY,20100924,073800,80.68,80.68,80.67,80.67
AUDJPY,20100924,073900,80.68,80.70,80.68,80.69
AUDJPY,20100924,074000,80.69,80.71,80.69,80.71
AUDJPY,20100924,074100,80.70,80.71,80.69,80.70
AUDJPY,20100924,074200,80.71,80.72,80.71,80.72
AUDJPY,20100924,074300,80.73,80.73,80.72,80.72
AUDJPY,20100924,074400,80.73,80.75,80.73,80.75
AUDJPY,20100924,074500,80.76,80.76,80.75,80.76
AUDJPY,20100924,074600,80.77,80.77,80.75,80.75
AUDJPY,20100924,074700,80.76,80.76,80.75,80.76
AUDJPY,20100924,074800,80.75,80.75,80.71,80.73
AUDJPY,20100924,074900,80.72,80.72,80.71,80.72
AUDJPY,20100924,075000,80.71,80.71,80.67,80.67
AUDJPY,20100924,075100,80.66,80.66,80.66,80.66
AUDJPY,20100924,075200,80.65,80.65,80.60,80.60
AUDJPY,20100924,075300,80.61,80.63,80.60,80.61
AUDJPY,20100924,075400,80.60,80.62,80.59,80.59
AUDJPY,20100924,075500,80.58,80.58,80.52,80.52
AUDJPY,20100924,075600,80.51,80.54,80.51,80.54
AUDJPY,20100924,075700,80.55,80.57,80.55,80.57
AUDJPY,20100924,075800,80.58,80.58,80.58,80.58
AUDJPY,20100924,075900,80.59,80.62,80.59,80.62
AUDJPY,20100924,080000,80.63,80.67,80.62,80.63
AUDJPY,20100924,080100,80.64,80.64,80.62,80.62
AUDJPY,20100924,080200,80.63,80.65,80.63,80.65
AUDJPY,20100924,080300,80.66,80.66,80.64,80.64
AUDJPY,20100924,080400,80.63,80.63,80.63,80.63
AUDJPY,20100924,080500,80.63,80.63,80.61,80.62
AUDJPY,20100924,080600,80.62,80.62,80.60,80.60
AUDJPY,20100924,080700,80.61,80.62,80.61,80.62
AUDJPY,20100924,080800,80.61,80.62,80.61,80.61
AUDJPY,20100924,080900,80.62,80.62,80.62,80.62
AUDJPY,20100924,081000,80.63,80.63,80.61,80.61
AUDJPY,20100924,081100,80.62,80.65,80.62,80.65
AUDJPY,20100924,081200,80.64,80.65,80.64,80.64
AUDJPY,20100924,081300,80.65,80.67,80.64,80.67
AUDJPY,20100924,081400,80.68,80.69,80.68,80.69
AUDJPY,20100924,081500,80.70,80.70,80.69,80.70
AUDJPY,20100924,081600,80.71,80.71,80.65,80.65
AUDJPY,20100924,081700,80.64,80.64,80.54,80.57
AUDJPY,20100924,081800,80.58,80.59,80.56,80.57
AUDJPY,20100924,081900,80.56,80.57,80.56,80.56
AUDJPY,20100924,082000,80.57,80.58,80.54,80.54
AUDJPY,20100924,082100,80.52,80.52,80.47,80.49
AUDJPY,20100924,082200,80.48,80.51,80.48,80.51
AUDJPY,20100924,082300,80.50,80.52,80.50,80.50
AUDJPY,20100924,082400,80.51,80.53,80.51,80.51
AUDJPY,20100924,082500,80.52,80.54,80.52,80.53
AUDJPY,20100924,082600,80.52,80.52,80.50,80.50
AUDJPY,20100924,082700,80.49,80.53,80.49,80.53
AUDJPY,20100924,082800,80.52,80.52,80.52,80.52
AUDJPY,20100924,082900,80.53,80.53,80.52,80.52
AUDJPY,20100924,083000,80.52,80.52,80.52,80.52
AUDJPY,20100924,083100,80.53,80.53,80.51,80.52
AUDJPY,20100924,083200,80.51,80.51,80.46,80.46
AUDJPY,20100924,083300,80.47,80.47,80.45,80.46
AUDJPY,20100924,083400,80.45,80.50,80.45,80.48
AUDJPY,20100924,083500,80.47,80.47,80.43,80.43
AUDJPY,20100924,083600,80.44,80.47,80.44,80.47
AUDJPY,20100924,083700,80.48,80.48,80.46,80.46
AUDJPY,20100924,083800,80.45,80.46,80.44,80.46
AUDJPY,20100924,083900,80.45,80.45,80.44,80.44
AUDJPY,20100924,084000,80.45,80.46,80.45,80.45
AUDJPY,20100924,084100,80.46,80.46,80.46,80.46
AUDJPY,20100924,084200,80.46,80.49,80.46,80.49
AUDJPY,20100924,084300,80.50,80.50,80.49,80.49
AUDJPY,20100924,084400,80.48,80.48,80.47,80.47
AUDJPY,20100924,084500,80.48,80.48,80.46,80.46
AUDJPY,20100924,084600,80.45,80.45,80.42,80.43
AUDJPY,20100924,084700,80.42,80.44,80.41,80.44
AUDJPY,20100924,084800,80.45,80.45,80.43,80.44
AUDJPY,20100924,084900,80.45,80.46,80.45,80.46
AUDJPY,20100924,085000,80.46,80.46,80.46,80.46
AUDJPY,20100924,085100,80.45,80.45,80.44,80.44
AUDJPY,20100924,085200,80.44,80.45,80.44,80.45
AUDJPY,20100924,085300,80.46,80.47,80.46,80.46
AUDJPY,20100924,085400,80.47,80.50,80.47,80.50
AUDJPY,20100924,085500,80.49,80.49,80.47,80.47
AUDJPY,20100924,085600,80.46,80.53,80.46,80.53
AUDJPY,20100924,085700,80.54,80.55,80.50,80.50
AUDJPY,20100924,085800,80.51,80.54,80.51,80.53
AUDJPY,20100924,085900,80.54,80.54,80.53,80.53
AUDJPY,20100924,090000,80.54,80.54,80.47,80.47
AUDJPY,20100924,090100,80.48,80.50,80.48,80.50
AUDJPY,20100924,090200,80.49,80.50,80.47,80.50
AUDJPY,20100924,090300,80.51,80.54,80.51,80.53
AUDJPY,20100924,090400,80.54,80.55,80.53,80.55
AUDJPY,20100924,090500,80.54,80.54,80.53,80.53
AUDJPY,20100924,090600,80.54,80.58,80.53,80.58
AUDJPY,20100924,090700,80.59,80.68,80.59,80.67
AUDJPY,20100924,090800,80.66,80.66,80.61,80.62
AUDJPY,20100924,090900,80.63,80.65,80.63,80.65
AUDJPY,20100924,091000,80.66,80.67,80.64,80.64
AUDJPY,20100924,091100,80.65,80.68,80.64,80.68
AUDJPY,20100924,091200,80.69,80.69,80.67,80.67
AUDJPY,20100924,091300,80.66,80.69,80.66,80.69
AUDJPY,20100924,091400,80.68,80.68,80.66,80.66
AUDJPY,20100924,091500,80.67,80.67,80.62,80.62
AUDJPY,20100924,091600,80.63,80.63,80.59,80.60
AUDJPY,20100924,091700,80.59,80.59,80.55,80.55
AUDJPY,20100924,091800,80.56,80.58,80.56,80.58
AUDJPY,20100924,091900,80.59,80.60,80.58,80.60
AUDJPY,20100924,092000,80.59,80.59,80.57,80.57
AUDJPY,20100924,092100,80.58,80.61,80.58,80.60
AUDJPY,20100924,092200,80.59,80.59,80.57,80.58
AUDJPY,20100924,092300,80.57,80.59,80.57,80.59
AUDJPY,20100924,092400,80.59,80.61,80.59,80.61
AUDJPY,20100924,092500,80.62,80.64,80.62,80.63
AUDJPY,20100924,092600,80.64,80.64,80.64,80.64
AUDJPY,20100924,092700,80.64,80.64,80.62,80.62
AUDJPY,20100924,092800,80.61,80.61,80.60,80.60
AUDJPY,20100924,092900,80.61,80.61,80.59,80.59
AUDJPY,20100924,093000,80.58,80.58,80.56,80.56
AUDJPY,20100924,093100,80.55,80.55,80.52,80.52
AUDJPY,20100924,093200,80.51,80.52,80.51,80.51
AUDJPY,20100924,093300,80.50,80.53,80.50,80.53
AUDJPY,20100924,093400,80.54,80.56,80.54,80.55
AUDJPY,20100924,093500,80.56,80.56,80.54,80.54
AUDJPY,20100924,093600,80.55,80.56,80.55,80.56
AUDJPY,20100924,093700,80.56,80.59,80.56,80.58
AUDJPY,20100924,093800,80.59,80.62,80.59,80.62
AUDJPY,20100924,093900,80.61,80.62,80.58,80.58
AUDJPY,20100924,094000,80.57,80.57,80.55,80.57
AUDJPY,20100924,094100,80.58,80.61,80.58,80.60
AUDJPY,20100924,094200,80.59,80.59,80.57,80.59
AUDJPY,20100924,094300,80.58,80.58,80.56,80.56
AUDJPY,20100924,094400,80.57,80.57,80.56,80.57
AUDJPY,20100924,094500,80.58,80.58,80.58,80.58
AUDJPY,20100924,094600,80.58,80.59,80.58,80.59
AUDJPY,20100924,094700,80.60,80.61,80.59,80.59
AUDJPY,20100924,094800,80.58,80.58,80.56,80.56
AUDJPY,20100924,095000,80.56,80.57,80.56,80.56
AUDJPY,20100924,095100,80.55,80.55,80.51,80.51
AUDJPY,20100924,095200,80.51,80.53,80.49,80.49
AUDJPY,20100924,095300,80.48,80.49,80.45,80.45
AUDJPY,20100924,095400,80.46,80.48,80.45,80.46
AUDJPY,20100924,095500,80.45,80.48,80.45,80.48
AUDJPY,20100924,095600,80.47,80.47,80.45,80.47
AUDJPY,20100924,095700,80.48,80.49,80.47,80.49
AUDJPY,20100924,095800,80.50,80.52,80.50,80.52
AUDJPY,20100924,095900,80.53,80.54,80.52,80.54
AUDJPY,20100924,100000,80.53,80.54,80.51,80.54
AUDJPY,20100924,100100,80.55,80.73,80.55,80.73
AUDJPY,20100924,100200,80.74,80.76,80.69,80.70
AUDJPY,20100924,100300,80.69,80.70,80.67,80.69
AUDJPY,20100924,100400,80.70,80.71,80.65,80.68
AUDJPY,20100924,100500,80.69,80.69,80.67,80.68
AUDJPY,20100924,100600,80.69,80.70,80.69,80.69
AUDJPY,20100924,100700,80.68,80.69,80.64,80.64
AUDJPY,20100924,100800,80.65,80.66,80.64,80.64
AUDJPY,20100924,100900,80.63,80.67,80.62,80.66
AUDJPY,20100924,101000,80.65,80.67,80.65,80.67
AUDJPY,20100924,101100,80.66,80.66,80.62,80.62
AUDJPY,20100924,101200,80.61,80.61,80.59,80.59
AUDJPY,20100924,101300,80.60,80.61,80.59,80.61
AUDJPY,20100924,101400,80.62,80.62,80.60,80.60
AUDJPY,20100924,101500,80.59,80.60,80.58,80.59
AUDJPY,20100924,101600,80.58,80.59,80.57,80.58
AUDJPY,20100924,101700,80.58,80.58,80.58,80.58
AUDJPY,20100924,101800,80.58,80.60,80.58,80.60
AUDJPY,20100924,101900,80.61,80.67,80.61,80.67
AUDJPY,20100924,102000,80.68,80.69,80.67,80.68
AUDJPY,20100924,102100,80.67,80.68,80.65,80.68
AUDJPY,20100924,102200,80.69,80.71,80.68,80.68
AUDJPY,20100924,102300,80.69,80.70,80.68,80.68
AUDJPY,20100924,102400,80.67,80.68,80.67,80.68
AUDJPY,20100924,102500,80.67,80.67,80.66,80.67
AUDJPY,20100924,102600,80.68,80.70,80.68,80.69
AUDJPY,20100924,102700,80.68,80.69,80.66,80.66
AUDJPY,20100924,102800,80.67,80.67,80.65,80.65
AUDJPY,20100924,102900,80.64,80.64,80.61,80.62
AUDJPY,20100924,103000,80.63,80.64,80.62,80.62
AUDJPY,20100924,103100,80.61,80.62,80.61,80.62
AUDJPY,20100924,103200,80.63,80.64,80.61,80.61
AUDJPY,20100924,103300,80.60,80.62,80.60,80.62
AUDJPY,20100924,103400,80.63,80.65,80.63,80.64
AUDJPY,20100924,103500,80.65,80.67,80.65,80.66
AUDJPY,20100924,103600,80.65,80.65,80.63,80.64
AUDJPY,20100924,103700,80.63,80.63,80.61,80.61
AUDJPY,20100924,103800,80.61,80.61,80.60,80.61
AUDJPY,20100924,103900,80.62,80.62,80.61,80.61
AUDJPY,20100924,104000,80.60,80.62,80.60,80.62
AUDJPY,20100924,104100,80.61,80.61,80.59,80.59
AUDJPY,20100924,104200,80.60,80.60,80.57,80.57
AUDJPY,20100924,104300,80.56,80.56,80.55,80.55
AUDJPY,20100924,104400,80.54,80.56,80.54,80.56
AUDJPY,20100924,104500,80.57,80.60,80.57,80.60
AUDJPY,20100924,104600,80.59,80.59,80.57,80.57
AUDJPY,20100924,104700,80.57,80.58,80.57,80.58
AUDJPY,20100924,104800,80.59,80.59,80.57,80.58
AUDJPY,20100924,104900,80.59,80.59,80.54,80.54
AUDJPY,20100924,105000,80.55,80.56,80.55,80.56
AUDJPY,20100924,105100,80.57,80.59,80.57,80.59
AUDJPY,20100924,105200,80.58,80.58,80.55,80.55
AUDJPY,20100924,105300,80.56,80.60,80.56,80.60
AUDJPY,20100924,105400,80.61,80.61,80.61,80.61
AUDJPY,20100924,105500,80.61,80.63,80.61,80.63
AUDJPY,20100924,105600,80.64,80.65,80.63,80.64
AUDJPY,20100924,105700,80.65,80.65,80.65,80.65
AUDJPY,20100924,105800,80.64,80.64,80.62,80.62
AUDJPY,20100924,105900,80.63,80.64,80.63,80.64
AUDJPY,20100924,110000,80.65,80.65,80.64,80.64
AUDJPY,20100924,110100,80.63,80.65,80.63,80.65
AUDJPY,20100924,110200,80.65,80.66,80.65,80.65
AUDJPY,20100924,110300,80.66,80.66,80.65,80.66
AUDJPY,20100924,110400,80.65,80.65,80.64,80.65
AUDJPY,20100924,110500,80.65,80.65,80.65,80.65
AUDJPY,20100924,110600,80.66,80.66,80.65,80.65
AUDJPY,20100924,110700,80.66,80.67,80.65,80.67
AUDJPY,20100924,110800,80.66,80.66,80.65,80.65
AUDJPY,20100924,110900,80.66,80.66,80.66,80.66
AUDJPY,20100924,111000,80.67,80.68,80.67,80.68
AUDJPY,20100924,111100,80.67,80.68,80.67,80.68
AUDJPY,20100924,111200,80.69,80.70,80.68,80.70
AUDJPY,20100924,111300,80.71,80.71,80.70,80.70
AUDJPY,20100924,111400,80.71,80.71,80.70,80.71
AUDJPY,20100924,111500,80.70,80.71,80.70,80.70
AUDJPY,20100924,111600,80.71,80.72,80.71,80.72
AUDJPY,20100924,111700,80.72,80.72,80.71,80.71
AUDJPY,20100924,111800,80.71,80.71,80.71,80.71
AUDJPY,20100924,111900,80.72,80.73,80.72,80.72
AUDJPY,20100924,112000,80.71,80.72,80.71,80.72
AUDJPY,20100924,112100,80.71,80.74,80.71,80.74
AUDJPY,20100924,112200,80.73,80.73,80.72,80.73
AUDJPY,20100924,112300,80.74,80.74,80.74,80.74
AUDJPY,20100924,112400,80.73,80.73,80.71,80.71
AUDJPY,20100924,112500,80.70,80.70,80.70,80.70
AUDJPY,20100924,112600,80.69,80.70,80.69,80.69
AUDJPY,20100924,112700,80.70,80.70,80.70,80.70
AUDJPY,20100924,112800,80.70,80.70,80.69,80.69
AUDJPY,20100924,112900,80.70,80.71,80.70,80.71
AUDJPY,20100924,113000,80.72,80.73,80.71,80.73
AUDJPY,20100924,113100,80.72,80.72,80.71,80.71
AUDJPY,20100924,113200,80.72,80.75,80.72,80.75
AUDJPY,20100924,113300,80.74,80.76,80.73,80.76
AUDJPY,20100924,113400,80.75,80.75,80.74,80.75
AUDJPY,20100924,113500,80.74,80.74,80.73,80.74
AUDJPY,20100924,113600,80.73,80.73,80.69,80.69
AUDJPY,20100924,113700,80.68,80.68,80.66,80.66
AUDJPY,20100924,113800,80.62,80.64,80.60,80.64
AUDJPY,20100924,113900,80.63,80.63,80.60,80.63
AUDJPY,20100924,114000,80.62,80.62,80.56,80.56
AUDJPY,20100924,114100,80.57,80.61,80.56,80.61
AUDJPY,20100924,114200,80.60,80.60,80.58,80.58
AUDJPY,20100924,114300,80.57,80.58,80.56,80.56
AUDJPY,20100924,114400,80.55,80.56,80.54,80.54
AUDJPY,20100924,114500,80.55,80.57,80.55,80.55
AUDJPY,20100924,114600,80.54,80.55,80.53,80.55
AUDJPY,20100924,114700,80.56,80.57,80.53,80.56
AUDJPY,20100924,114800,80.55,80.56,80.52,80.52
AUDJPY,20100924,114900,80.53,80.55,80.53,80.55
AUDJPY,20100924,115000,80.56,80.58,80.55,80.58
AUDJPY,20100924,115100,80.59,80.59,80.56,80.56
AUDJPY,20100924,115200,80.55,80.55,80.51,80.53
AUDJPY,20100924,115300,80.54,80.57,80.54,80.56
AUDJPY,20100924,115400,80.55,80.56,80.52,80.52
AUDJPY,20100924,115500,80.53,80.54,80.51,80.54
AUDJPY,20100924,115600,80.53,80.54,80.51,80.51
AUDJPY,20100924,115700,80.52,80.53,80.49,80.50
AUDJPY,20100924,115800,80.51,80.52,80.49,80.49
AUDJPY,20100924,115900,80.50,80.52,80.49,80.49
AUDJPY,20100924,120000,80.50,80.50,80.49,80.50
AUDJPY,20100924,120100,80.51,80.51,80.50,80.51
AUDJPY,20100924,120200,80.52,80.52,80.46,80.46
AUDJPY,20100924,120300,80.45,80.46,80.41,80.42
AUDJPY,20100924,120400,80.43,80.43,80.42,80.42
AUDJPY,20100924,120500,80.41,80.41,80.38,80.40
AUDJPY,20100924,120600,80.39,80.41,80.39,80.41
AUDJPY,20100924,120700,80.42,80.44,80.42,80.43
AUDJPY,20100924,120800,80.44,80.44,80.44,80.44
AUDJPY,20100924,120900,80.45,80.45,80.44,80.45
AUDJPY,20100924,121000,80.44,80.45,80.43,80.43
AUDJPY,20100924,121100,80.43,80.44,80.41,80.41
AUDJPY,20100924,121200,80.42,80.42,80.41,80.41
AUDJPY,20100924,121300,80.40,80.41,80.37,80.37
AUDJPY,20100924,121400,80.36,80.38,80.36,80.37
AUDJPY,20100924,121500,80.36,80.37,80.36,80.36
AUDJPY,20100924,121600,80.37,80.39,80.37,80.39
AUDJPY,20100924,121700,80.40,80.41,80.40,80.41
AUDJPY,20100924,121800,80.42,80.42,80.41,80.41
AUDJPY,20100924,121900,80.42,80.43,80.41,80.41
AUDJPY,20100924,122000,80.42,80.43,80.42,80.43
AUDJPY,20100924,122100,80.42,80.42,80.41,80.42
AUDJPY,20100924,122200,80.43,80.45,80.43,80.44
AUDJPY,20100924,122300,80.45,80.45,80.43,80.43
AUDJPY,20100924,122400,80.44,80.44,80.42,80.42
AUDJPY,20100924,122500,80.43,80.44,80.43,80.43
AUDJPY,20100924,122600,80.42,80.42,80.41,80.41
AUDJPY,20100924,122700,80.42,80.44,80.42,80.44
AUDJPY,20100924,122800,80.45,80.45,80.44,80.44
AUDJPY,20100924,122900,80.45,80.46,80.45,80.46
AUDJPY,20100924,123000,80.45,80.46,80.45,80.46
AUDJPY,20100924,123100,80.47,80.47,80.45,80.46
AUDJPY,20100924,123200,80.47,80.47,80.46,80.46
AUDJPY,20100924,123300,80.45,80.45,80.42,80.42
AUDJPY,20100924,123400,80.43,80.43,80.43,80.43
AUDJPY,20100924,123500,80.42,80.43,80.42,80.43
AUDJPY,20100924,123600,80.43,80.43,80.41,80.42
AUDJPY,20100924,123700,80.41,80.41,80.41,80.41
AUDJPY,20100924,123800,80.40,80.40,80.40,80.40
AUDJPY,20100924,123900,80.40,80.40,80.39,80.39
AUDJPY,20100924,124000,80.38,80.38,80.35,80.35
AUDJPY,20100924,124100,80.35,80.35,80.35,80.35
AUDJPY,20100924,124200,80.36,80.36,80.35,80.36
AUDJPY,20100924,124300,80.35,80.36,80.35,80.35
AUDJPY,20100924,124400,80.36,80.40,80.36,80.40
AUDJPY,20100924,124500,80.41,80.41,80.40,80.41
AUDJPY,20100924,124600,80.40,80.40,80.39,80.40
AUDJPY,20100924,124700,80.39,80.39,80.38,80.39
AUDJPY,20100924,124800,80.38,80.38,80.37,80.37
AUDJPY,20100924,124900,80.38,80.39,80.37,80.39
AUDJPY,20100924,125000,80.38,80.40,80.38,80.39
AUDJPY,20100924,125100,80.39,80.39,80.38,80.38
AUDJPY,20100924,125200,80.37,80.39,80.37,80.39
AUDJPY,20100924,125300,80.38,80.38,80.37,80.37
AUDJPY,20100924,125400,80.36,80.38,80.36,80.36
AUDJPY,20100924,125500,80.37,80.39,80.37,80.38
AUDJPY,20100924,125600,80.39,80.39,80.37,80.37
AUDJPY,20100924,125700,80.36,80.36,80.36,80.36
AUDJPY,20100924,125800,80.36,80.37,80.36,80.37
AUDJPY,20100924,125900,80.36,80.37,80.35,80.35
AUDJPY,20100924,130000,80.36,80.37,80.36,80.36
AUDJPY,20100924,130100,80.35,80.41,80.35,80.40
AUDJPY,20100924,130200,80.39,80.39,80.39,80.39
AUDJPY,20100924,130300,80.39,80.40,80.39,80.40
AUDJPY,20100924,130400,80.40,80.40,80.39,80.40
AUDJPY,20100924,130500,80.40,80.41,80.40,80.41
AUDJPY,20100924,130600,80.40,80.40,80.40,80.40
AUDJPY,20100924,130700,80.41,80.41,80.40,80.40
AUDJPY,20100924,130800,80.41,80.42,80.41,80.41
AUDJPY,20100924,130900,80.42,80.43,80.41,80.42
AUDJPY,20100924,131000,80.43,80.44,80.43,80.44
AUDJPY,20100924,131100,80.43,80.43,80.43,80.43
AUDJPY,20100924,131200,80.43,80.44,80.43,80.43
AUDJPY,20100924,131300,80.43,80.44,80.43,80.44
AUDJPY,20100924,131400,80.43,80.44,80.43,80.44
AUDJPY,20100924,131500,80.43,80.43,80.41,80.41
AUDJPY,20100924,131600,80.42,80.42,80.41,80.41
AUDJPY,20100924,131700,80.40,80.40,80.40,80.40
AUDJPY,20100924,131800,80.40,80.40,80.40,80.40
AUDJPY,20100924,131900,80.39,80.39,80.37,80.37
AUDJPY,20100924,132000,80.38,80.38,80.37,80.37
AUDJPY,20100924,132100,80.37,80.37,80.36,80.36
AUDJPY,20100924,132200,80.37,80.38,80.37,80.38
AUDJPY,20100924,132300,80.38,80.39,80.38,80.39
AUDJPY,20100924,132400,80.38,80.39,80.38,80.39
AUDJPY,20100924,132500,80.40,80.41,80.39,80.41
AUDJPY,20100924,132600,80.42,80.43,80.42,80.43
AUDJPY,20100924,132700,80.43,80.44,80.42,80.43
AUDJPY,20100924,132800,80.42,80.42,80.42,80.42
AUDJPY,20100924,132900,80.42,80.42,80.41,80.42
AUDJPY,20100924,133000,80.43,80.44,80.43,80.44
AUDJPY,20100924,133100,80.43,80.44,80.42,80.42
AUDJPY,20100924,133200,80.41,80.41,80.41,80.41
AUDJPY,20100924,133300,80.40,80.40,80.38,80.38
AUDJPY,20100924,133400,80.39,80.41,80.39,80.40
AUDJPY,20100924,133500,80.41,80.41,80.41,80.41
AUDJPY,20100924,133600,80.40,80.42,80.40,80.42
AUDJPY,20100924,133700,80.41,80.43,80.41,80.43
AUDJPY,20100924,133800,80.44,80.45,80.44,80.44
AUDJPY,20100924,133900,80.45,80.47,80.45,80.47
AUDJPY,20100924,134000,80.46,80.46,80.45,80.45
AUDJPY,20100924,134100,80.46,80.46,80.44,80.45
AUDJPY,20100924,134200,80.46,80.46,80.45,80.45
AUDJPY,20100924,134300,80.44,80.45,80.43,80.43
AUDJPY,20100924,134400,80.44,80.45,80.43,80.45
AUDJPY,20100924,134500,80.46,80.46,80.45,80.46
AUDJPY,20100924,134600,80.47,80.48,80.47,80.48
AUDJPY,20100924,134700,80.49,80.49,80.46,80.46
AUDJPY,20100924,134800,80.46,80.47,80.46,80.47
AUDJPY,20100924,134900,80.46,80.49,80.46,80.49
AUDJPY,20100924,135000,80.50,80.51,80.46,80.46
AUDJPY,20100924,135100,80.45,80.45,80.45,80.45
AUDJPY,20100924,135200,80.44,80.45,80.44,80.44
AUDJPY,20100924,135300,80.46,80.48,80.45,80.46
AUDJPY,20100924,135400,80.45,80.46,80.45,80.45
AUDJPY,20100924,135500,80.46,80.46,80.44,80.44
AUDJPY,20100924,135600,80.43,80.43,80.40,80.40
AUDJPY,20100924,135700,80.41,80.42,80.41,80.41
AUDJPY,20100924,135800,80.42,80.43,80.42,80.43
AUDJPY,20100924,135900,80.42,80.46,80.42,80.45
AUDJPY,20100924,140000,80.44,80.45,80.44,80.44
AUDJPY,20100924,140100,80.45,80.46,80.45,80.46
AUDJPY,20100924,140200,80.45,80.48,80.45,80.48
AUDJPY,20100924,140300,80.49,80.51,80.49,80.51
AUDJPY,20100924,140400,80.50,80.51,80.49,80.51
AUDJPY,20100924,140500,80.52,80.53,80.52,80.53
AUDJPY,20100924,140600,80.54,80.55,80.54,80.55
AUDJPY,20100924,140700,80.54,80.54,80.53,80.54
AUDJPY,20100924,140800,80.55,80.56,80.55,80.56
AUDJPY,20100924,140900,80.56,80.56,80.55,80.55
AUDJPY,20100924,141000,80.54,80.55,80.54,80.54
AUDJPY,20100924,141100,80.53,80.57,80.53,80.57
AUDJPY,20100924,141200,80.56,80.56,80.55,80.55
AUDJPY,20100924,141300,80.56,80.56,80.55,80.55
AUDJPY,20100924,141400,80.56,80.56,80.53,80.54
AUDJPY,20100924,141500,80.53,80.54,80.53,80.54
AUDJPY,20100924,141600,80.55,80.55,80.53,80.53
AUDJPY,20100924,141700,80.53,80.54,80.53,80.53
AUDJPY,20100924,141800,80.52,80.55,80.51,80.51
AUDJPY,20100924,141900,80.50,80.51,80.50,80.51
AUDJPY,20100924,142000,80.52,80.53,80.52,80.52
AUDJPY,20100924,142100,80.51,80.52,80.50,80.50
AUDJPY,20100924,142200,80.50,80.50,80.50,80.50
AUDJPY,20100924,142300,80.49,80.50,80.48,80.49
AUDJPY,20100924,142400,80.50,80.50,80.48,80.48
AUDJPY,20100924,142500,80.49,80.51,80.49,80.51
AUDJPY,20100924,142600,80.50,80.50,80.47,80.47
AUDJPY,20100924,142700,80.46,80.49,80.45,80.49
AUDJPY,20100924,142800,80.50,80.50,80.50,80.50
AUDJPY,20100924,142900,80.50,80.50,80.50,80.50
AUDJPY,20100924,143000,80.51,80.51,80.49,80.51
AUDJPY,20100924,143100,80.52,80.65,80.52,80.63
AUDJPY,20100924,143200,80.62,80.63,80.60,80.62
AUDJPY,20100924,143300,80.63,80.65,80.63,80.64
AUDJPY,20100924,143400,80.63,80.63,80.59,80.60
AUDJPY,20100924,143500,80.59,80.60,80.59,80.60
AUDJPY,20100924,143600,80.61,80.64,80.60,80.63
AUDJPY,20100924,143700,80.64,80.65,80.64,80.64
AUDJPY,20100924,143800,80.63,80.63,80.61,80.61
AUDJPY,20100924,143900,80.60,80.60,80.57,80.57
AUDJPY,20100924,144000,80.58,80.60,80.57,80.59
AUDJPY,20100924,144100,80.60,80.61,80.58,80.61
AUDJPY,20100924,144200,80.62,80.63,80.61,80.61
AUDJPY,20100924,144300,80.60,80.70,80.60,80.70
AUDJPY,20100924,144400,80.69,80.77,80.68,80.77
AUDJPY,20100924,144500,80.76,80.76,80.68,80.68
AUDJPY,20100924,144600,80.67,80.71,80.67,80.71
AUDJPY,20100924,144700,80.69,80.69,80.63,80.63
AUDJPY,20100924,144800,80.64,80.65,80.63,80.65
AUDJPY,20100924,144900,80.64,80.67,80.64,80.67
AUDJPY,20100924,145000,80.68,80.69,80.68,80.69
AUDJPY,20100924,145100,80.70,80.72,80.70,80.72
AUDJPY,20100924,145200,80.71,80.74,80.71,80.74
AUDJPY,20100924,145300,80.73,80.73,80.72,80.72
AUDJPY,20100924,145400,80.71,80.74,80.70,80.71
AUDJPY,20100924,145500,80.72,80.75,80.72,80.75
AUDJPY,20100924,145600,80.76,80.76,80.76,80.76
AUDJPY,20100924,145700,80.76,80.78,80.74,80.74
AUDJPY,20100924,145800,80.75,80.75,80.73,80.73
AUDJPY,20100924,145900,80.74,80.75,80.74,80.74
AUDJPY,20100924,150000,80.73,80.73,80.71,80.71
AUDJPY,20100924,150100,80.70,80.70,80.69,80.69
AUDJPY,20100924,150200,80.68,80.69,80.67,80.68
AUDJPY,20100924,150300,80.69,80.69,80.66,80.67
AUDJPY,20100924,150400,80.68,80.69,80.67,80.67
AUDJPY,20100924,150500,80.66,80.67,80.65,80.67
AUDJPY,20100924,150600,80.66,80.66,80.63,80.63
AUDJPY,20100924,150700,80.64,80.69,80.64,80.69
AUDJPY,20100924,150800,80.68,80.69,80.67,80.69
AUDJPY,20100924,150900,80.70,80.70,80.68,80.70
AUDJPY,20100924,151000,80.71,80.72,80.70,80.71
AUDJPY,20100924,151100,80.72,80.78,80.71,80.78
AUDJPY,20100924,151200,80.77,80.78,80.76,80.76
AUDJPY,20100924,151300,80.77,80.78,80.75,80.75
AUDJPY,20100924,151400,80.76,80.78,80.75,80.75
AUDJPY,20100924,151500,80.74,80.75,80.74,80.75
AUDJPY,20100924,151600,80.74,80.75,80.73,80.74
AUDJPY,20100924,151700,80.73,80.73,80.61,80.62
AUDJPY,20100924,151800,80.63,80.63,80.60,80.62
AUDJPY,20100924,151900,80.63,80.66,80.62,80.62
AUDJPY,20100924,152000,80.63,80.64,80.61,80.61
AUDJPY,20100924,152100,80.60,80.62,80.59,80.62
AUDJPY,20100924,152200,80.63,80.64,80.63,80.63
AUDJPY,20100924,152300,80.64,80.66,80.63,80.66
AUDJPY,20100924,152400,80.65,80.68,80.65,80.68
AUDJPY,20100924,152500,80.69,80.70,80.65,80.65
AUDJPY,20100924,152600,80.65,80.65,80.65,80.65
AUDJPY,20100924,152700,80.64,80.64,80.64,80.64
AUDJPY,20100924,152800,80.64,80.64,80.64,80.64
AUDJPY,20100924,152900,80.64,80.66,80.64,80.64
AUDJPY,20100924,153000,80.63,80.66,80.63,80.65
AUDJPY,20100924,153100,80.64,80.64,80.59,80.59
AUDJPY,20100924,153200,80.61,80.61,80.60,80.61
AUDJPY,20100924,153300,80.62,80.66,80.62,80.66
AUDJPY,20100924,153400,80.66,80.66,80.66,80.66
AUDJPY,20100924,153500,80.65,80.68,80.65,80.68
AUDJPY,20100924,153600,80.69,80.73,80.69,80.73
AUDJPY,20100924,153700,80.72,80.74,80.72,80.74
AUDJPY,20100924,153800,80.73,80.74,80.72,80.72
AUDJPY,20100924,153900,80.73,80.74,80.72,80.73
AUDJPY,20100924,154000,80.72,80.73,80.71,80.73
AUDJPY,20100924,154100,80.74,80.75,80.74,80.75
AUDJPY,20100924,154200,80.74,80.74,80.72,80.72
AUDJPY,20100924,154300,80.71,80.71,80.70,80.70
AUDJPY,20100924,154400,80.69,80.74,80.69,80.72
AUDJPY,20100924,154500,80.73,80.74,80.73,80.74
AUDJPY,20100924,154600,80.75,80.80,80.75,80.76
AUDJPY,20100924,154700,80.75,80.76,80.74,80.75
AUDJPY,20100924,154800,80.74,80.75,80.74,80.74
AUDJPY,20100924,154900,80.75,80.76,80.72,80.72
AUDJPY,20100924,155000,80.73,80.73,80.71,80.72
AUDJPY,20100924,155100,80.71,80.71,80.68,80.68
AUDJPY,20100924,155200,80.69,80.73,80.69,80.72
AUDJPY,20100924,155300,80.71,80.72,80.70,80.72
AUDJPY,20100924,155400,80.73,80.74,80.71,80.72
AUDJPY,20100924,155500,80.71,80.73,80.71,80.71
AUDJPY,20100924,155600,80.72,80.72,80.71,80.71
AUDJPY,20100924,155700,80.72,80.73,80.71,80.71
AUDJPY,20100924,155800,80.72,80.74,80.72,80.74
AUDJPY,20100924,155900,80.73,80.79,80.73,80.78
AUDJPY,20100924,160000,80.79,80.84,80.79,80.84
AUDJPY,20100924,160100,80.83,80.84,80.78,80.79
AUDJPY,20100924,160200,80.78,80.78,80.74,80.78
AUDJPY,20100924,160300,80.79,80.79,80.74,80.76
AUDJPY,20100924,160400,80.75,80.82,80.72,80.82
AUDJPY,20100924,160500,80.83,80.87,80.81,80.87
AUDJPY,20100924,160600,80.88,80.90,80.85,80.88
AUDJPY,20100924,160700,80.87,80.88,80.84,80.86
AUDJPY,20100924,160800,80.85,80.87,80.83,80.84
AUDJPY,20100924,160900,80.83,80.88,80.80,80.87
AUDJPY,20100924,161000,80.88,80.93,80.88,80.90
AUDJPY,20100924,161100,80.89,80.90,80.83,80.83
AUDJPY,20100924,161200,80.82,80.83,80.82,80.83
AUDJPY,20100924,161300,80.82,80.82,80.79,80.81
AUDJPY,20100924,161400,80.82,80.82,80.78,80.78
AUDJPY,20100924,161500,80.77,80.77,80.76,80.76
AUDJPY,20100924,161600,80.77,80.80,80.76,80.80
AUDJPY,20100924,161700,80.79,80.84,80.79,80.84
AUDJPY,20100924,161800,80.83,80.88,80.82,80.87
AUDJPY,20100924,161900,80.88,80.88,80.84,80.84
AUDJPY,20100924,162000,80.85,80.85,80.83,80.84
AUDJPY,20100924,162100,80.85,80.89,80.84,80.89
AUDJPY,20100924,162200,80.88,80.88,80.86,80.87
AUDJPY,20100924,162300,80.88,80.88,80.86,80.86
AUDJPY,20100924,162400,80.87,80.91,80.87,80.90
AUDJPY,20100924,162500,80.89,80.89,80.87,80.88
AUDJPY,20100924,162600,80.87,80.88,80.87,80.88
AUDJPY,20100924,162700,80.87,80.90,80.87,80.89
AUDJPY,20100924,162800,80.88,80.89,80.87,80.89
AUDJPY,20100924,162900,80.90,80.90,80.89,80.89
AUDJPY,20100924,163000,80.88,80.89,80.88,80.88
AUDJPY,20100924,163100,80.89,80.89,80.85,80.85
AUDJPY,20100924,163200,80.86,80.86,80.85,80.85
AUDJPY,20100924,163300,80.84,80.84,80.83,80.83
AUDJPY,20100924,163400,80.82,80.82,80.81,80.81
AUDJPY,20100924,163500,80.80,80.82,80.80,80.81
AUDJPY,20100924,163600,80.82,80.82,80.82,80.82
AUDJPY,20100924,163700,80.83,80.84,80.82,80.82
AUDJPY,20100924,163800,80.81,80.84,80.81,80.82
AUDJPY,20100924,163900,80.81,80.81,80.80,80.80
AUDJPY,20100924,164000,80.81,80.85,80.81,80.85
AUDJPY,20100924,164100,80.87,80.89,80.87,80.88
AUDJPY,20100924,164200,80.89,80.92,80.89,80.92
AUDJPY,20100924,164300,80.93,80.93,80.91,80.91
AUDJPY,20100924,164400,80.92,80.92,80.89,80.91
AUDJPY,20100924,164500,80.90,80.90,80.88,80.88
AUDJPY,20100924,164600,80.87,80.87,80.83,80.83
AUDJPY,20100924,164700,80.84,80.84,80.83,80.83
AUDJPY,20100924,164800,80.84,80.87,80.84,80.87
AUDJPY,20100924,164900,80.86,80.86,80.80,80.80
AUDJPY,20100924,165000,80.79,80.83,80.79,80.81
AUDJPY,20100924,165100,80.82,80.84,80.82,80.83
AUDJPY,20100924,165200,80.82,80.82,80.81,80.81
AUDJPY,20100924,165300,80.80,80.80,80.78,80.79
AUDJPY,20100924,165400,80.78,80.80,80.78,80.80
AUDJPY,20100924,165500,80.79,80.79,80.75,80.77
AUDJPY,20100924,165600,80.78,80.78,80.75,80.75
AUDJPY,20100924,165700,80.76,80.78,80.76,80.77
AUDJPY,20100924,165800,80.78,80.80,80.77,80.78
AUDJPY,20100924,165900,80.77,80.77,80.74,80.75
AUDJPY,20100924,170000,80.74,80.74,80.71,80.71
AUDJPY,20100924,170100,80.72,80.73,80.71,80.72
AUDJPY,20100924,170200,80.73,80.76,80.72,80.76
AUDJPY,20100924,170300,80.77,80.80,80.77,80.78
AUDJPY,20100924,170400,80.77,80.78,80.76,80.78
AUDJPY,20100924,170500,80.78,80.78,80.78,80.78
AUDJPY,20100924,170600,80.77,80.80,80.76,80.80
AUDJPY,20100924,170700,80.79,80.81,80.79,80.81
AUDJPY,20100924,170800,80.82,80.82,80.81,80.81
AUDJPY,20100924,170900,80.82,80.84,80.82,80.84
AUDJPY,20100924,171000,80.83,80.83,80.81,80.83
AUDJPY,20100924,171100,80.84,80.84,80.79,80.79
AUDJPY,20100924,171200,80.80,80.80,80.78,80.79
AUDJPY,20100924,171300,80.79,80.79,80.79,80.79
AUDJPY,20100924,171400,80.80,80.80,80.80,80.80
AUDJPY,20100924,171500,80.81,80.82,80.80,80.82
AUDJPY,20100924,171600,80.83,80.83,80.80,80.80
AUDJPY,20100924,171700,80.81,80.81,80.80,80.80
AUDJPY,20100924,171800,80.81,80.82,80.81,80.82
AUDJPY,20100924,171900,80.83,80.85,80.82,80.85
AUDJPY,20100924,172000,80.86,80.87,80.86,80.86
AUDJPY,20100924,172100,80.85,80.85,80.85,80.85
AUDJPY,20100924,172200,80.85,80.85,80.81,80.81
AUDJPY,20100924,172300,80.80,80.80,80.79,80.79
AUDJPY,20100924,172400,80.80,80.80,80.79,80.79
AUDJPY,20100924,172500,80.78,80.79,80.78,80.79
AUDJPY,20100924,172600,80.79,80.79,80.79,80.79
AUDJPY,20100924,172700,80.78,80.78,80.76,80.76
AUDJPY,20100924,172800,80.77,80.79,80.77,80.79
AUDJPY,20100924,172900,80.80,80.81,80.80,80.80
AUDJPY,20100924,173000,80.81,80.81,80.80,80.80
AUDJPY,20100924,173100,80.81,80.83,80.81,80.82
AUDJPY,20100924,173200,80.81,80.81,80.79,80.79
AUDJPY,20100924,173300,80.80,80.81,80.80,80.81
AUDJPY,20100924,173400,80.80,80.80,80.77,80.78
AUDJPY,20100924,173500,80.77,80.77,80.74,80.74
AUDJPY,20100924,173600,80.73,80.73,80.68,80.69
AUDJPY,20100924,173700,80.68,80.70,80.68,80.69
AUDJPY,20100924,173800,80.68,80.68,80.66,80.67
AUDJPY,20100924,173900,80.68,80.69,80.68,80.69
AUDJPY,20100924,174000,80.68,80.69,80.68,80.68
AUDJPY,20100924,174100,80.69,80.69,80.67,80.67
AUDJPY,20100924,174200,80.66,80.66,80.64,80.64
AUDJPY,20100924,174300,80.63,80.63,80.60,80.60
AUDJPY,20100924,174400,80.61,80.61,80.58,80.58
AUDJPY,20100924,174500,80.57,80.57,80.55,80.56
AUDJPY,20100924,174600,80.55,80.57,80.55,80.57
AUDJPY,20100924,174700,80.57,80.60,80.57,80.60
AUDJPY,20100924,174800,80.61,80.63,80.61,80.63
AUDJPY,20100924,174900,80.62,80.63,80.62,80.63
AUDJPY,20100924,175000,80.64,80.65,80.64,80.65
AUDJPY,20100924,175100,80.64,80.66,80.64,80.65
AUDJPY,20100924,175200,80.66,80.67,80.66,80.67
AUDJPY,20100924,175300,80.67,80.68,80.67,80.68
AUDJPY,20100924,175400,80.67,80.68,80.67,80.68
AUDJPY,20100924,175500,80.69,80.69,80.69,80.69
AUDJPY,20100924,175600,80.69,80.69,80.68,80.68
AUDJPY,20100924,175700,80.67,80.68,80.67,80.68
AUDJPY,20100924,175800,80.69,80.69,80.67,80.67
AUDJPY,20100924,175900,80.66,80.67,80.66,80.67
AUDJPY,20100924,180000,80.67,80.67,80.67,80.67
AUDJPY,20100924,180100,80.68,80.71,80.68,80.70
AUDJPY,20100924,180200,80.71,80.80,80.71,80.80
AUDJPY,20100924,180300,80.81,80.84,80.78,80.78
AUDJPY,20100924,180400,80.77,80.78,80.74,80.74
AUDJPY,20100924,180500,80.72,80.72,80.71,80.71
AUDJPY,20100924,180600,80.72,80.72,80.70,80.71
AUDJPY,20100924,180700,80.70,80.70,80.69,80.70
AUDJPY,20100924,180800,80.71,80.71,80.71,80.71
AUDJPY,20100924,180900,80.71,80.72,80.71,80.72
AUDJPY,20100924,181000,80.72,80.72,80.71,80.71
AUDJPY,20100924,181100,80.72,80.72,80.71,80.72
AUDJPY,20100924,181200,80.71,80.72,80.71,80.72
AUDJPY,20100924,181300,80.71,80.71,80.71,80.71
AUDJPY,20100924,181400,80.71,80.71,80.70,80.70
AUDJPY,20100924,181500,80.71,80.71,80.71,80.71
AUDJPY,20100924,181600,80.71,80.71,80.71,80.71
AUDJPY,20100924,181700,80.70,80.70,80.70,80.70
AUDJPY,20100924,181800,80.70,80.70,80.69,80.69
AUDJPY,20100924,181900,80.68,80.70,80.68,80.70
AUDJPY,20100924,182000,80.71,80.72,80.71,80.72
AUDJPY,20100924,182100,80.71,80.71,80.70,80.70
AUDJPY,20100924,182200,80.71,80.71,80.70,80.70
AUDJPY,20100924,182300,80.71,80.71,80.70,80.71
AUDJPY,20100924,182400,80.70,80.71,80.69,80.70
AUDJPY,20100924,182500,80.71,80.74,80.71,80.74
AUDJPY,20100924,182600,80.75,80.75,80.74,80.74
AUDJPY,20100924,182700,80.75,80.77,80.75,80.77
AUDJPY,20100924,182800,80.78,80.78,80.78,80.78
AUDJPY,20100924,182900,80.77,80.77,80.77,80.77
AUDJPY,20100924,183000,80.78,80.78,80.77,80.77
AUDJPY,20100924,183100,80.77,80.80,80.77,80.80
AUDJPY,20100924,183200,80.79,80.80,80.79,80.79
AUDJPY,20100924,183300,80.79,80.79,80.79,80.79
AUDJPY,20100924,183400,80.79,80.79,80.79,80.79
AUDJPY,20100924,183500,80.78,80.78,80.76,80.76
AUDJPY,20100924,183600,80.75,80.76,80.75,80.76
AUDJPY,20100924,183700,80.77,80.77,80.76,80.76
AUDJPY,20100924,183800,80.76,80.76,80.76,80.76
AUDJPY,20100924,183900,80.75,80.75,80.74,80.74
AUDJPY,20100924,184000,80.75,80.75,80.75,80.75
AUDJPY,20100924,184100,80.74,80.77,80.74,80.77
AUDJPY,20100924,184200,80.77,80.77,80.77,80.77
AUDJPY,20100924,184300,80.78,80.78,80.78,80.78
AUDJPY,20100924,184400,80.78,80.78,80.77,80.77
AUDJPY,20100924,184500,80.77,80.78,80.77,80.78
AUDJPY,20100924,184600,80.79,80.80,80.79,80.79
AUDJPY,20100924,184700,80.80,80.81,80.80,80.81
AUDJPY,20100924,184800,80.82,80.82,80.81,80.81
AUDJPY,20100924,184900,80.80,80.80,80.78,80.78
AUDJPY,20100924,185000,80.79,80.81,80.79,80.81
AUDJPY,20100924,185100,80.80,80.81,80.80,80.80
AUDJPY,20100924,185200,80.80,80.80,80.80,80.80
AUDJPY,20100924,185300,80.81,80.81,80.79,80.80
AUDJPY,20100924,185400,80.79,80.79,80.78,80.78
AUDJPY,20100924,185500,80.77,80.77,80.77,80.77
AUDJPY,20100924,185600,80.77,80.78,80.77,80.77
AUDJPY,20100924,185700,80.77,80.77,80.77,80.77
AUDJPY,20100924,185800,80.78,80.78,80.77,80.77
AUDJPY,20100924,185900,80.77,80.78,80.77,80.78
AUDJPY,20100924,190000,80.77,80.77,80.77,80.77
AUDJPY,20100924,190100,80.78,80.79,80.78,80.79
AUDJPY,20100924,190200,80.78,80.80,80.78,80.79
AUDJPY,20100924,190300,80.78,80.78,80.78,80.78
AUDJPY,20100924,190400,80.78,80.80,80.77,80.80
AUDJPY,20100924,190500,80.79,80.79,80.77,80.77
AUDJPY,20100924,190600,80.78,80.78,80.77,80.77
AUDJPY,20100924,190700,80.76,80.77,80.76,80.77
AUDJPY,20100924,190800,80.77,80.77,80.77,80.77
AUDJPY,20100924,190900,80.76,80.77,80.76,80.76
AUDJPY,20100924,191000,80.76,80.77,80.75,80.75
AUDJPY,20100924,191100,80.76,80.78,80.76,80.77
AUDJPY,20100924,191200,80.77,80.78,80.77,80.78
AUDJPY,20100924,191300,80.77,80.79,80.77,80.79
AUDJPY,20100924,191400,80.78,80.80,80.78,80.80
AUDJPY,20100924,191500,80.79,80.79,80.79,80.79
AUDJPY,20100924,191600,80.79,80.80,80.79,80.80
AUDJPY,20100924,191700,80.79,80.80,80.79,80.79
AUDJPY,20100924,191800,80.80,80.80,80.79,80.79
AUDJPY,20100924,191900,80.80,80.80,80.80,80.80
AUDJPY,20100924,192000,80.81,80.81,80.80,80.80
AUDJPY,20100924,192100,80.81,80.81,80.81,80.81
AUDJPY,20100924,192200,80.81,80.81,80.81,80.81
AUDJPY,20100924,192300,80.81,80.81,80.80,80.81
AUDJPY,20100924,192400,80.82,80.82,80.81,80.81
AUDJPY,20100924,192500,80.81,80.82,80.81,80.82
AUDJPY,20100924,192600,80.83,80.84,80.82,80.84
AUDJPY,20100924,192700,80.85,80.85,80.84,80.84
AUDJPY,20100924,192800,80.83,80.83,80.83,80.83
AUDJPY,20100924,192900,80.84,80.84,80.83,80.83
AUDJPY,20100924,193000,80.84,80.85,80.83,80.85
AUDJPY,20100924,193100,80.84,80.84,80.83,80.84
AUDJPY,20100924,193200,80.83,80.84,80.83,80.84
AUDJPY,20100924,193300,80.83,80.85,80.83,80.85
AUDJPY,20100924,193400,80.84,80.84,80.84,80.84
AUDJPY,20100924,193500,80.85,80.90,80.85,80.90
AUDJPY,20100924,193600,80.89,80.89,80.88,80.89
AUDJPY,20100924,193700,80.89,80.89,80.88,80.89
AUDJPY,20100924,193800,80.90,80.90,80.90,80.90
AUDJPY,20100924,193900,80.90,80.92,80.90,80.92
AUDJPY,20100924,194000,80.93,80.93,80.90,80.90
AUDJPY,20100924,194100,80.89,80.90,80.89,80.90
AUDJPY,20100924,194200,80.90,80.90,80.89,80.89
AUDJPY,20100924,194300,80.90,80.90,80.89,80.89
AUDJPY,20100924,194400,80.88,80.88,80.87,80.87
AUDJPY,20100924,194500,80.88,80.88,80.86,80.86
AUDJPY,20100924,194600,80.85,80.86,80.85,80.86
AUDJPY,20100924,194700,80.85,80.85,80.83,80.83
AUDJPY,20100924,194800,80.82,80.83,80.82,80.83
AUDJPY,20100924,194900,80.84,80.84,80.82,80.83
AUDJPY,20100924,195000,80.82,80.82,80.81,80.81
AUDJPY,20100924,195100,80.82,80.82,80.80,80.80
AUDJPY,20100924,195200,80.81,80.81,80.79,80.79
AUDJPY,20100924,195300,80.78,80.78,80.78,80.78
AUDJPY,20100924,195400,80.78,80.78,80.77,80.77
AUDJPY,20100924,195500,80.76,80.77,80.76,80.77
AUDJPY,20100924,195600,80.76,80.76,80.76,80.76
AUDJPY,20100924,195700,80.77,80.77,80.77,80.77
AUDJPY,20100924,195800,80.77,80.78,80.77,80.77
AUDJPY,20100924,195900,80.78,80.78,80.78,80.78
AUDJPY,20100924,200000,80.78,80.78,80.77,80.77
AUDJPY,20100924,200100,80.76,80.79,80.76,80.79
AUDJPY,20100924,200200,80.80,80.83,80.80,80.83
AUDJPY,20100924,200300,80.82,80.83,80.81,80.83
AUDJPY,20100924,200400,80.83,80.83,80.82,80.83
AUDJPY,20100924,200500,80.83,80.83,80.83,80.83
AUDJPY,20100924,200600,80.82,80.83,80.82,80.83
AUDJPY,20100924,200700,80.84,80.85,80.84,80.85
AUDJPY,20100924,200800,80.84,80.84,80.84,80.84
AUDJPY,20100924,200900,80.84,80.84,80.83,80.83
AUDJPY,20100924,201000,80.83,80.84,80.83,80.83
AUDJPY,20100924,201100,80.82,80.82,80.81,80.82
AUDJPY,20100924,201200,80.81,80.82,80.81,80.82
AUDJPY,20100924,201300,80.81,80.81,80.81,80.81
AUDJPY,20100924,201400,80.80,80.81,80.80,80.81
AUDJPY,20100924,201500,80.81,80.83,80.81,80.83
AUDJPY,20100924,201600,80.83,80.83,80.83,80.83
AUDJPY,20100924,201700,80.82,80.83,80.82,80.83
AUDJPY,20100924,201800,80.84,80.84,80.83,80.84
AUDJPY,20100924,201900,80.83,80.83,80.83,80.83
AUDJPY,20100924,202000,80.83,80.83,80.83,80.83
AUDJPY,20100924,202100,80.83,80.83,80.83,80.83
AUDJPY,20100924,202200,80.83,80.83,80.81,80.81
AUDJPY,20100924,202300,80.82,80.82,80.81,80.81
AUDJPY,20100924,202400,80.80,80.80,80.79,80.79
AUDJPY,20100924,202500,80.79,80.80,80.79,80.79
AUDJPY,20100924,202600,80.78,80.79,80.78,80.79
AUDJPY,20100924,202700,80.80,80.80,80.80,80.80
AUDJPY,20100924,202800,80.80,80.80,80.80,80.80
AUDJPY,20100924,202900,80.81,80.81,80.81,80.81
AUDJPY,20100924,203000,80.81,80.82,80.81,80.82
AUDJPY,20100924,203100,80.82,80.82,80.82,80.82
AUDJPY,20100924,203200,80.82,80.82,80.82,80.82
AUDJPY,20100924,203300,80.82,80.82,80.82,80.82
AUDJPY,20100924,203400,80.82,80.82,80.81,80.82
AUDJPY,20100924,203500,80.83,80.84,80.83,80.84
AUDJPY,20100924,203600,80.85,80.85,80.84,80.84
AUDJPY,20100924,203700,80.84,80.85,80.84,80.85
AUDJPY,20100924,203800,80.86,80.86,80.86,80.86
AUDJPY,20100924,203900,80.86,80.86,80.84,80.84
AUDJPY,20100924,204000,80.85,80.85,80.83,80.83
AUDJPY,20100924,204100,80.83,80.83,80.83,80.83
AUDJPY,20100924,204200,80.84,80.85,80.84,80.85
AUDJPY,20100924,204300,80.84,80.84,80.83,80.83
AUDJPY,20100924,204400,80.82,80.84,80.82,80.83
AUDJPY,20100924,204500,80.84,80.84,80.84,80.84
AUDJPY,20100924,204600,80.85,80.85,80.85,80.85
AUDJPY,20100924,204700,80.85,80.86,80.85,80.86
AUDJPY,20100924,204800,80.86,80.86,80.86,80.86
AUDJPY,20100924,204900,80.87,80.87,80.86,80.87
AUDJPY,20100924,205000,80.86,80.86,80.86,80.86
AUDJPY,20100924,205100,80.86,80.86,80.84,80.84
AUDJPY,20100924,205200,80.85,80.85,80.83,80.83
AUDJPY,20100924,205300,80.84,80.85,80.84,80.85
AUDJPY,20100924,205400,80.84,80.85,80.83,80.83
AUDJPY,20100924,205500,80.83,80.83,80.83,80.83
AUDJPY,20100924,205600,80.82,80.83,80.81,80.83
AUDJPY,20100924,205700,80.84,80.84,80.83,80.83
AUDJPY,20100924,205800,80.83,80.83,80.83,80.83
AUDJPY,20100924,205900,80.83,80.83,80.82,80.82
AUDJPY,20100924,210000,80.83,80.83,80.81,80.81
AUDJPY,20100924,210100,80.80,80.82,80.80,80.82
AUDJPY,20100924,210200,80.81,80.81,80.80,80.80
AUDJPY,20100924,210300,80.79,80.79,80.79,80.79
AUDJPY,20100924,210400,80.79,80.79,80.79,80.79
AUDJPY,20100924,210500,80.79,80.79,80.78,80.78
AUDJPY,20100924,210600,80.77,80.77,80.77,80.77
AUDJPY,20100924,210700,80.76,80.76,80.76,80.76
AUDJPY,20100924,210800,80.76,80.77,80.76,80.77
AUDJPY,20100924,210900,80.76,80.76,80.76,80.76
AUDJPY,20100924,211000,80.77,80.78,80.77,80.78
AUDJPY,20100924,211100,80.79,80.81,80.79,80.81
AUDJPY,20100924,211200,80.81,80.81,80.81,80.81
AUDJPY,20100924,211300,80.82,80.82,80.81,80.81
AUDJPY,20100924,211400,80.82,80.82,80.82,80.82
AUDJPY,20100924,211500,80.83,80.84,80.83,80.83
AUDJPY,20100924,211600,80.82,80.83,80.82,80.83
AUDJPY,20100924,211700,80.84,80.84,80.82,80.82
AUDJPY,20100924,211800,80.83,80.85,80.83,80.84
AUDJPY,20100924,211900,80.83,80.84,80.83,80.84
AUDJPY,20100924,212000,80.84,80.85,80.84,80.84
AUDJPY,20100924,212100,80.83,80.84,80.83,80.83
AUDJPY,20100924,212200,80.82,80.83,80.82,80.83
AUDJPY,20100924,212300,80.82,80.82,80.82,80.82
AUDJPY,20100924,212400,80.82,80.82,80.81,80.81
AUDJPY,20100924,212500,80.81,80.81,80.80,80.80
AUDJPY,20100924,212600,80.81,80.81,80.79,80.79
AUDJPY,20100924,212700,80.80,80.82,80.80,80.82
AUDJPY,20100924,212800,80.83,80.84,80.83,80.83
AUDJPY,20100924,212900,80.82,80.82,80.81,80.81
AUDJPY,20100924,213000,80.82,80.82,80.82,80.82
AUDJPY,20100924,213100,80.81,80.82,80.81,80.82
AUDJPY,20100924,213200,80.82,80.83,80.82,80.83
AUDJPY,20100924,213300,80.82,80.83,80.82,80.82
AUDJPY,20100924,213400,80.82,80.83,80.82,80.83
AUDJPY,20100924,213500,80.84,80.84,80.82,80.82
AUDJPY,20100924,213600,80.81,80.82,80.81,80.82
AUDJPY,20100924,213700,80.83,80.83,80.82,80.82
AUDJPY,20100924,213800,80.83,80.83,80.82,80.83
AUDJPY,20100924,213900,80.83,80.83,80.83,80.83
AUDJPY,20100924,214000,80.82,80.83,80.82,80.83
AUDJPY,20100924,214100,80.84,80.85,80.84,80.85
AUDJPY,20100924,214200,80.84,80.84,80.83,80.83
AUDJPY,20100924,214300,80.83,80.83,80.83,80.83
AUDJPY,20100924,214400,80.82,80.82,80.81,80.81
AUDJPY,20100924,214500,80.80,80.80,80.80,80.80
AUDJPY,20100924,214600,80.81,80.81,80.78,80.78
AUDJPY,20100924,214700,80.79,80.80,80.79,80.80
AUDJPY,20100924,214800,80.81,80.83,80.81,80.83
AUDJPY,20100924,214900,80.84,80.85,80.84,80.85
AUDJPY,20100924,215000,80.84,80.85,80.82,80.82
AUDJPY,20100924,215100,80.83,80.85,80.83,80.84
AUDJPY,20100924,215200,80.85,80.85,80.83,80.83
AUDJPY,20100924,215300,80.84,80.84,80.83,80.83
AUDJPY,20100924,215400,80.83,80.83,80.83,80.83
AUDJPY,20100924,215500,80.84,80.84,80.83,80.83
AUDJPY,20100924,215600,80.84,80.84,80.82,80.82
AUDJPY,20100924,215700,80.83,80.83,80.82,80.83
AUDJPY,20100924,215800,80.82,80.83,80.82,80.83
AUDJPY,20100924,215900,80.84,80.85,80.83,80.85
AUDJPY,20100924,220000,80.84,80.84,80.82,80.82
NZDUSD,20100924,000100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,000200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100924,000300,0.7282,0.7286,0.7282,0.7286
NZDUSD,20100924,000400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,000500,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100924,000600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,000700,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100924,000800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,000900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,001000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,001100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,001200,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100924,001300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,001400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,001500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,001600,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100924,001700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,001800,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100924,001900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100924,002000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100924,002100,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100924,002200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,002300,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100924,002400,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100924,002500,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100924,002600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,002700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,002800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,002900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100924,003000,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100924,003100,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100924,003200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,003300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,003400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,003500,0.7291,0.7292,0.7290,0.7290
NZDUSD,20100924,003600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,003700,0.7291,0.7292,0.7290,0.7292
NZDUSD,20100924,003800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100924,003900,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100924,004000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100924,004100,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100924,004200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100924,004300,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100924,004400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,004500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,004600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,004700,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100924,004800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,004900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,005000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100924,005100,0.7290,0.7291,0.7289,0.7291
NZDUSD,20100924,005200,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100924,005300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,005400,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100924,005500,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100924,005600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100924,005700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,005800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,005900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100924,010000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,010100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,010200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100924,010300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,010400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,010500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,010600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,010700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,010800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,010900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100924,011000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,011100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,011200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100924,011300,0.7285,0.7288,0.7285,0.7288
NZDUSD,20100924,011400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100924,011500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,011600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100924,011700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100924,011800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100924,011900,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100924,012000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100924,012100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100924,012200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,012300,0.7288,0.7290,0.7287,0.7290
NZDUSD,20100924,012400,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100924,012500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,012600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,012700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,012800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100924,012900,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100924,013000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,013100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,013200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100924,013300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,013400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,013500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,013600,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100924,013700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,013800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,013900,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100924,014000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,014100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100924,014200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100924,014300,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100924,014400,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100924,014500,0.7279,0.7280,0.7278,0.7280
NZDUSD,20100924,014600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100924,014700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,014800,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100924,014900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,015000,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100924,015100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,015200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,015300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,015400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,015500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,015600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,015700,0.7279,0.7279,0.7276,0.7276
NZDUSD,20100924,015800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100924,015900,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100924,020000,0.7274,0.7276,0.7274,0.7275
NZDUSD,20100924,020100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100924,020200,0.7277,0.7277,0.7275,0.7277
NZDUSD,20100924,020300,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100924,020400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100924,020500,0.7272,0.7275,0.7272,0.7275
NZDUSD,20100924,020600,0.7275,0.7275,0.7273,0.7273
NZDUSD,20100924,020700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100924,020800,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100924,020900,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100924,021000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100924,021100,0.7271,0.7274,0.7271,0.7274
NZDUSD,20100924,021200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100924,021300,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100924,021400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100924,021500,0.7278,0.7280,0.7278,0.7279
NZDUSD,20100924,021600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100924,021700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100924,021800,0.7280,0.7283,0.7280,0.7282
NZDUSD,20100924,021900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,022000,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100924,022100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,022200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,022300,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100924,022400,0.7282,0.7286,0.7282,0.7285
NZDUSD,20100924,022500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,022600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,022700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,022800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100924,022900,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100924,023000,0.7286,0.7289,0.7286,0.7289
NZDUSD,20100924,023100,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100924,023200,0.7286,0.7286,0.7281,0.7281
NZDUSD,20100924,023300,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100924,023400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,023500,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100924,023600,0.7283,0.7283,0.7280,0.7280
NZDUSD,20100924,023700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100924,023800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,023900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,024000,0.7279,0.7280,0.7276,0.7278
NZDUSD,20100924,024100,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100924,024200,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100924,024300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,024400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,024500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,024600,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100924,024700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100924,024800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100924,024900,0.7277,0.7282,0.7277,0.7281
NZDUSD,20100924,025000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100924,025100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100924,025200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100924,025300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100924,025400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,025500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,025600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100924,025700,0.7279,0.7281,0.7279,0.7280
NZDUSD,20100924,025800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,025900,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100924,030000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100924,030100,0.7280,0.7282,0.7280,0.7281
NZDUSD,20100924,030200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100924,030300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,030400,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100924,030500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,030600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,030700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,030800,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100924,030900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,031000,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100924,031100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100924,031200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,031300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,031400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100924,031500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,031600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,031700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100924,031800,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100924,031900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,032000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,032100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,032200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,032300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,032400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100924,032500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,032600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,032700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,032800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,032900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,033000,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100924,033100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,033200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,033300,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100924,033400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100924,033500,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100924,033600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100924,033700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100924,033800,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100924,033900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,034000,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100924,034100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100924,034200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,034300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,034400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,034500,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100924,034600,0.7283,0.7284,0.7282,0.7284
NZDUSD,20100924,034700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,034800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,034900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,035000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100924,035100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,035200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,035300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,035400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,035500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,035600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,035700,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100924,035800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,035900,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100924,040000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,040100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,040200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,040300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,040400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,040500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,040600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,040700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,040800,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100924,040900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,041000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,041100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100924,041200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,041300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,041400,0.7284,0.7286,0.7284,0.7285
NZDUSD,20100924,041500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100924,041600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100924,041700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,041800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,041900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042300,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100924,042400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100924,042800,0.7284,0.7290,0.7284,0.7289
NZDUSD,20100924,042900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,043000,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100924,043100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,043200,0.7290,0.7294,0.7290,0.7294
NZDUSD,20100924,043300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,043400,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100924,043500,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100924,043600,0.7297,0.7298,0.7297,0.7297
NZDUSD,20100924,043700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,043800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,043900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,044000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100924,044100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100924,044200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100924,044300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,044400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,044500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100924,044600,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100924,044700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,044800,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,044900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,045000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,045100,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100924,045200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,045300,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100924,045400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100924,045500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100924,045600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100924,045700,0.7296,0.7297,0.7296,0.7296
NZDUSD,20100924,045800,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100924,045900,0.7296,0.7296,0.7295,0.7295
NZDUSD,20100924,050000,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100924,050100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100924,050200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100924,050300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100924,050400,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100924,050500,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100924,050600,0.7297,0.7297,0.7294,0.7294
NZDUSD,20100924,050700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,050800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,050900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,051000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,051100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,051200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,051300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,051400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,051500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,051600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,051700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,051800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100924,051900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100924,052000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100924,052100,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100924,052200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,052300,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100924,052400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,052500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100924,052600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,052700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,052800,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100924,052900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100924,053000,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100924,053100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,053200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,053300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,053400,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100924,053500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100924,053600,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100924,053700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100924,053800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,053900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,054000,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100924,054100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,054200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100924,054300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,054400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,054500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,054600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,054700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,054800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100924,054900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100924,055000,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100924,055100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100924,055200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,055300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100924,055400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,055500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100924,055600,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100924,055700,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100924,055800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100924,055900,0.7292,0.7292,0.7290,0.7291
NZDUSD,20100924,060000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,060100,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,060200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,060300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,060400,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100924,060500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,060600,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,060700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100924,060800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,060900,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100924,061000,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100924,061100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100924,061200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100924,061300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,061400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,061500,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100924,061600,0.7284,0.7284,0.7279,0.7279
NZDUSD,20100924,061700,0.7278,0.7280,0.7273,0.7276
NZDUSD,20100924,061800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100924,061900,0.7278,0.7283,0.7278,0.7278
NZDUSD,20100924,062000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100924,062100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100924,062200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100924,062300,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100924,062400,0.7275,0.7279,0.7275,0.7279
NZDUSD,20100924,062500,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100924,062600,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100924,062700,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100924,062800,0.7283,0.7284,0.7281,0.7281
NZDUSD,20100924,062900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100924,063000,0.7283,0.7283,0.7279,0.7281
NZDUSD,20100924,063100,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100924,063200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100924,063300,0.7279,0.7283,0.7279,0.7283
NZDUSD,20100924,063400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,063500,0.7284,0.7284,0.7277,0.7277
NZDUSD,20100924,063600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100924,063700,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100924,063800,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100924,063900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100924,064000,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100924,064100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100924,064200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100924,064300,0.7282,0.7284,0.7282,0.7283
NZDUSD,20100924,064400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,064500,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100924,064600,0.7282,0.7282,0.7280,0.7281
NZDUSD,20100924,064700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,064800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,064900,0.7282,0.7283,0.7281,0.7283
NZDUSD,20100924,065000,0.7282,0.7282,0.7279,0.7279
NZDUSD,20100924,065100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100924,065200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,065300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100924,065400,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,065500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,065600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,065700,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100924,065800,0.7280,0.7280,0.7278,0.7279
NZDUSD,20100924,065900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,070000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100924,070100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100924,070200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,070300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,070400,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100924,070500,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100924,070600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100924,070700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100924,070800,0.7275,0.7276,0.7274,0.7276
NZDUSD,20100924,070900,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100924,071000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100924,071100,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100924,071200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,071300,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100924,071400,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100924,071500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,071600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100924,071700,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100924,071800,0.7280,0.7280,0.7276,0.7276
NZDUSD,20100924,071900,0.7275,0.7275,0.7273,0.7273
NZDUSD,20100924,072000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100924,072100,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100924,072200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100924,072300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100924,072400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100924,072500,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100924,072600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100924,072700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100924,072800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100924,072900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,073000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,073100,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100924,073200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100924,073300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100924,073400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100924,073500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100924,073600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100924,073700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100924,073800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100924,073900,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100924,074000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100924,074100,0.7279,0.7283,0.7279,0.7283
NZDUSD,20100924,074200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100924,074300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100924,074400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100924,074500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100924,074600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,074700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,074800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100924,074900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100924,075000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100924,075100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100924,075200,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100924,075300,0.7285,0.7286,0.7283,0.7283
NZDUSD,20100924,075400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,075500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,075600,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100924,075700,0.7283,0.7284,0.7282,0.7284
NZDUSD,20100924,075800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,075900,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100924,080000,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100924,080100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100924,080200,0.7285,0.7287,0.7285,0.7287
NZDUSD,20100924,080300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100924,080400,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100924,080500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,080600,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100924,080700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,080800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,080900,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100924,081000,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100924,081100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,081200,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100924,081300,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100924,081400,0.7295,0.7298,0.7295,0.7298
NZDUSD,20100924,081500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100924,081600,0.7299,0.7299,0.7296,0.7296
NZDUSD,20100924,081700,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100924,081800,0.7292,0.7293,0.7291,0.7292
NZDUSD,20100924,081900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,082000,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100924,082100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100924,082200,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100924,082300,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100924,082400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,082500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100924,082600,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100924,082700,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100924,082800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100924,082900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,083000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100924,083100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100924,083200,0.7296,0.7296,0.7294,0.7295
NZDUSD,20100924,083300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,083400,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100924,083500,0.7294,0.7294,0.7291,0.7292
NZDUSD,20100924,083600,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100924,083700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,083800,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,083900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,084000,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100924,084100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100924,084200,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100924,084300,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100924,084400,0.7290,0.7290,0.7288,0.7289
NZDUSD,20100924,084500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,084600,0.7289,0.7289,0.7286,0.7286
NZDUSD,20100924,084700,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100924,084800,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100924,084900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100924,085000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,085100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100924,085200,0.7289,0.7289,0.7288,0.7289
NZDUSD,20100924,085300,0.7290,0.7291,0.7290,0.7290
NZDUSD,20100924,085400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,085500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,085600,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100924,085700,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100924,085800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,085900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100924,090000,0.7286,0.7286,0.7281,0.7281
NZDUSD,20100924,090100,0.7280,0.7284,0.7280,0.7284
NZDUSD,20100924,090200,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100924,090300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,090400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,090500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,090600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,090700,0.7284,0.7285,0.7283,0.7284
NZDUSD,20100924,090800,0.7283,0.7284,0.7281,0.7283
NZDUSD,20100924,090900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,091000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100924,091100,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100924,091200,0.7284,0.7287,0.7284,0.7287
NZDUSD,20100924,091300,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100924,091400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100924,091500,0.7287,0.7287,0.7285,0.7286
NZDUSD,20100924,091600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100924,091700,0.7287,0.7287,0.7283,0.7283
NZDUSD,20100924,091800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,091900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100924,092000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100924,092100,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100924,092200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100924,092300,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100924,092400,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100924,092500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,092600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,092700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100924,092800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,092900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,093000,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100924,093100,0.7288,0.7288,0.7286,0.7287
NZDUSD,20100924,093200,0.7288,0.7289,0.7287,0.7289
NZDUSD,20100924,093300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,093400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,093500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,093600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100924,093700,0.7290,0.7293,0.7290,0.7292
NZDUSD,20100924,093800,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100924,093900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100924,094000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100924,094100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100924,094200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100924,094300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100924,094400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100924,094500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100924,094600,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100924,094700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100924,094800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100924,094900,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100924,095000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100924,095100,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100924,095200,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100924,095300,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100924,095400,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100924,095500,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100924,095600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100924,095700,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100924,095800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100924,095900,0.7283,0.7283,0.7280,0.7280
NZDUSD,20100924,100000,0.7281,0.7282,0.7280,0.7281
NZDUSD,20100924,100100,0.7282,0.7293,0.7282,0.7293
NZDUSD,20100924,100200,0.7295,0.7296,0.7293,0.7295
NZDUSD,20100924,100300,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100924,100400,0.7294,0.7294,0.7292,0.7294
NZDUSD,20100924,100500,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100924,100600,0.7297,0.7300,0.7297,0.7299
NZDUSD,20100924,100700,0.7300,0.7300,0.7298,0.7299
NZDUSD,20100924,100800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100924,100900,0.7300,0.7304,0.7300,0.7303
NZDUSD,20100924,101000,0.7304,0.7311,0.7304,0.7310
NZDUSD,20100924,101100,0.7309,0.7309,0.7306,0.7306
NZDUSD,20100924,101200,0.7305,0.7305,0.7302,0.7303
NZDUSD,20100924,101300,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100924,101400,0.7305,0.7306,0.7303,0.7304
NZDUSD,20100924,101500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100924,101600,0.7303,0.7303,0.7301,0.7301
NZDUSD,20100924,101700,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100924,101800,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100924,101900,0.7302,0.7309,0.7302,0.7309
NZDUSD,20100924,102000,0.7309,0.7311,0.7309,0.7310
NZDUSD,20100924,102100,0.7309,0.7311,0.7308,0.7310
NZDUSD,20100924,102200,0.7311,0.7315,0.7311,0.7315
NZDUSD,20100924,102300,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100924,102400,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100924,102500,0.7312,0.7313,0.7311,0.7313
NZDUSD,20100924,102600,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100924,102700,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100924,102800,0.7312,0.7312,0.7310,0.7311
NZDUSD,20100924,102900,0.7310,0.7310,0.7307,0.7307
NZDUSD,20100924,103000,0.7307,0.7310,0.7307,0.7309
NZDUSD,20100924,103100,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100924,103200,0.7307,0.7308,0.7306,0.7306
NZDUSD,20100924,103300,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100924,103400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100924,103500,0.7308,0.7311,0.7307,0.7311
NZDUSD,20100924,103600,0.7310,0.7310,0.7307,0.7308
NZDUSD,20100924,103700,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100924,103800,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100924,103900,0.7306,0.7306,0.7305,0.7306
NZDUSD,20100924,104000,0.7305,0.7305,0.7302,0.7305
NZDUSD,20100924,104100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100924,104200,0.7302,0.7303,0.7301,0.7301
NZDUSD,20100924,104300,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100924,104400,0.7299,0.7302,0.7299,0.7302
NZDUSD,20100924,104500,0.7302,0.7302,0.7301,0.7302
NZDUSD,20100924,104600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100924,104700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20100924,104800,0.7302,0.7302,0.7300,0.7300
NZDUSD,20100924,104900,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100924,105000,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100924,105100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100924,105200,0.7302,0.7302,0.7297,0.7297
NZDUSD,20100924,105300,0.7296,0.7300,0.7296,0.7300
NZDUSD,20100924,105400,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100924,105500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100924,105600,0.7300,0.7302,0.7300,0.7302
NZDUSD,20100924,105700,0.7303,0.7305,0.7303,0.7304
NZDUSD,20100924,105800,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100924,105900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100924,110000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100924,110100,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100924,110200,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100924,110300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100924,110400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100924,110500,0.7306,0.7306,0.7304,0.7304
NZDUSD,20100924,110600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100924,110700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100924,110800,0.7305,0.7305,0.7302,0.7302
NZDUSD,20100924,110900,0.7303,0.7304,0.7303,0.7303
NZDUSD,20100924,111000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100924,111100,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100924,111200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100924,111300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100924,111400,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100924,111500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100924,111600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100924,111700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100924,111800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100924,111900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100924,112000,0.7306,0.7307,0.7305,0.7307
NZDUSD,20100924,112100,0.7307,0.7311,0.7307,0.7311
NZDUSD,20100924,112200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100924,112300,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100924,112400,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100924,112500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100924,112600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100924,112700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100924,112800,0.7310,0.7311,0.7310,0.7310
NZDUSD,20100924,112900,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100924,113000,0.7313,0.7315,0.7313,0.7315
NZDUSD,20100924,113100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100924,113200,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100924,113300,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100924,113400,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100924,113500,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100924,113600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100924,113700,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100924,113800,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100924,113900,0.7314,0.7314,0.7313,0.7314
NZDUSD,20100924,114000,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100924,114100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100924,114200,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100924,114300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100924,114400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100924,114500,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100924,114600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100924,114700,0.7312,0.7312,0.7309,0.7311
NZDUSD,20100924,114800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100924,114900,0.7311,0.7311,0.7309,0.7309
NZDUSD,20100924,115000,0.7309,0.7311,0.7309,0.7310
NZDUSD,20100924,115100,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100924,115200,0.7309,0.7309,0.7306,0.7308
NZDUSD,20100924,115300,0.7309,0.7312,0.7309,0.7312
NZDUSD,20100924,115400,0.7312,0.7316,0.7312,0.7316
NZDUSD,20100924,115500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100924,115600,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100924,115700,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100924,115800,0.7319,0.7319,0.7315,0.7315
NZDUSD,20100924,115900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100924,120000,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100924,120100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100924,120200,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100924,120300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100924,120400,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100924,120500,0.7317,0.7317,0.7310,0.7310
NZDUSD,20100924,120600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100924,120700,0.7312,0.7314,0.7312,0.7314
NZDUSD,20100924,120800,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100924,120900,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100924,121000,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100924,121100,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100924,121200,0.7310,0.7311,0.7310,0.7311
NZDUSD,20100924,121300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100924,121400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100924,121500,0.7309,0.7310,0.7309,0.7309
NZDUSD,20100924,121600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20100924,121700,0.7310,0.7312,0.7310,0.7312
NZDUSD,20100924,121800,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100924,121900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100924,122000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100924,122100,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100924,122200,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100924,122300,0.7314,0.7315,0.7311,0.7311
NZDUSD,20100924,122400,0.7311,0.7311,0.7306,0.7306
NZDUSD,20100924,122500,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100924,122600,0.7306,0.7306,0.7303,0.7303
NZDUSD,20100924,122700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100924,122800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100924,122900,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100924,123000,0.7308,0.7308,0.7306,0.7306
NZDUSD,20100924,123100,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100924,123200,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100924,123300,0.7307,0.7307,0.7304,0.7304
NZDUSD,20100924,123400,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100924,123500,0.7305,0.7306,0.7304,0.7304
NZDUSD,20100924,123600,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100924,123700,0.7303,0.7305,0.7303,0.7305
NZDUSD,20100924,123800,0.7305,0.7305,0.7304,0.7304
NZDUSD,20100924,123900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100924,124000,0.7304,0.7304,0.7298,0.7298
NZDUSD,20100924,124100,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100924,124200,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100924,124300,0.7296,0.7296,0.7294,0.7296
NZDUSD,20100924,124400,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100924,124500,0.7298,0.7298,0.7297,0.7297
NZDUSD,20100924,124600,0.7297,0.7298,0.7296,0.7298
NZDUSD,20100924,124700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100924,124800,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100924,124900,0.7297,0.7297,0.7296,0.7297
NZDUSD,20100924,125000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100924,125100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,125200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,125300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,125400,0.7299,0.7299,0.7298,0.7299
NZDUSD,20100924,125500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20100924,125600,0.7300,0.7300,0.7297,0.7297
NZDUSD,20100924,125700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,125800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100924,125900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100924,130000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100924,130100,0.7299,0.7302,0.7299,0.7302
NZDUSD,20100924,130200,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100924,130300,0.7303,0.7305,0.7303,0.7305
NZDUSD,20100924,130400,0.7305,0.7305,0.7303,0.7303
NZDUSD,20100924,130500,0.7302,0.7303,0.7302,0.7302
NZDUSD,20100924,130600,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100924,130700,0.7303,0.7305,0.7303,0.7304
NZDUSD,20100924,130800,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100924,130900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100924,131000,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100924,131100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100924,131200,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100924,131300,0.7305,0.7307,0.7305,0.7307
NZDUSD,20100924,131400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100924,131500,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100924,131600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100924,131700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100924,131800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100924,131900,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100924,132000,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100924,132100,0.7304,0.7304,0.7299,0.7299
NZDUSD,20100924,132200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20100924,132300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100924,132400,0.7301,0.7302,0.7300,0.7302
NZDUSD,20100924,132500,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100924,132600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100924,132700,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100924,132800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20100924,132900,0.7304,0.7305,0.7304,0.7305
NZDUSD,20100924,133000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20100924,133100,0.7304,0.7304,0.7303,0.7304
NZDUSD,20100924,133200,0.7303,0.7304,0.7303,0.7303
NZDUSD,20100924,133300,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100924,133400,0.7305,0.7306,0.7305,0.7306
NZDUSD,20100924,133500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100924,133600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100924,133700,0.7308,0.7308,0.7307,0.7308
NZDUSD,20100924,133800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100924,133900,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100924,134000,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100924,134100,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100924,134200,0.7310,0.7310,0.7309,0.7309
NZDUSD,20100924,134300,0.7310,0.7310,0.7308,0.7309
NZDUSD,20100924,134400,0.7309,0.7312,0.7309,0.7312
NZDUSD,20100924,134500,0.7313,0.7313,0.7312,0.7313
NZDUSD,20100924,134600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100924,134700,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100924,134800,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100924,134900,0.7313,0.7314,0.7311,0.7314
NZDUSD,20100924,135000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100924,135100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100924,135200,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100924,135300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20100924,135400,0.7312,0.7313,0.7312,0.7312
NZDUSD,20100924,135500,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100924,135600,0.7310,0.7310,0.7307,0.7307
NZDUSD,20100924,135700,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100924,135800,0.7308,0.7310,0.7308,0.7309
NZDUSD,20100924,135900,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100924,140000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100924,140100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100924,140200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100924,140300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20100924,140400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20100924,140500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100924,140600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20100924,140700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100924,140800,0.7311,0.7311,0.7309,0.7310
NZDUSD,20100924,140900,0.7311,0.7311,0.7309,0.7309
NZDUSD,20100924,141000,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100924,141100,0.7306,0.7311,0.7306,0.7311
NZDUSD,20100924,141200,0.7311,0.7311,0.7310,0.7310
NZDUSD,20100924,141300,0.7310,0.7311,0.7309,0.7309
NZDUSD,20100924,141400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100924,141500,0.7307,0.7307,0.7305,0.7306
NZDUSD,20100924,141600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100924,141700,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100924,141800,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100924,141900,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100924,142000,0.7307,0.7310,0.7307,0.7309
NZDUSD,20100924,142100,0.7308,0.7309,0.7308,0.7308
NZDUSD,20100924,142200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100924,142300,0.7306,0.7308,0.7305,0.7308
NZDUSD,20100924,142400,0.7309,0.7309,0.7307,0.7307
NZDUSD,20100924,142500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100924,142600,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100924,142700,0.7304,0.7308,0.7304,0.7308
NZDUSD,20100924,142800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100924,142900,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100924,143000,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100924,143100,0.7308,0.7313,0.7308,0.7311
NZDUSD,20100924,143200,0.7312,0.7313,0.7312,0.7313
NZDUSD,20100924,143300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20100924,143400,0.7317,0.7317,0.7314,0.7314
NZDUSD,20100924,143500,0.7314,0.7315,0.7313,0.7315
NZDUSD,20100924,143600,0.7316,0.7318,0.7316,0.7318
NZDUSD,20100924,143700,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100924,143800,0.7322,0.7323,0.7321,0.7321
NZDUSD,20100924,143900,0.7321,0.7321,0.7318,0.7318
NZDUSD,20100924,144000,0.7319,0.7325,0.7319,0.7323
NZDUSD,20100924,144100,0.7322,0.7324,0.7321,0.7323
NZDUSD,20100924,144200,0.7323,0.7325,0.7323,0.7323
NZDUSD,20100924,144300,0.7322,0.7326,0.7321,0.7326
NZDUSD,20100924,144400,0.7327,0.7329,0.7327,0.7327
NZDUSD,20100924,144500,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100924,144600,0.7325,0.7327,0.7325,0.7326
NZDUSD,20100924,144700,0.7325,0.7325,0.7322,0.7322
NZDUSD,20100924,144800,0.7323,0.7325,0.7323,0.7324
NZDUSD,20100924,144900,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100924,145000,0.7323,0.7324,0.7322,0.7323
NZDUSD,20100924,145100,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100924,145200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100924,145300,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100924,145400,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100924,145500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100924,145600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,145700,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100924,145800,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100924,145900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100924,150000,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100924,150100,0.7331,0.7331,0.7329,0.7330
NZDUSD,20100924,150200,0.7329,0.7332,0.7329,0.7331
NZDUSD,20100924,150300,0.7332,0.7332,0.7329,0.7329
NZDUSD,20100924,150400,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100924,150500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,150600,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100924,150700,0.7329,0.7333,0.7329,0.7333
NZDUSD,20100924,150800,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100924,150900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100924,151000,0.7335,0.7336,0.7334,0.7334
NZDUSD,20100924,151100,0.7334,0.7336,0.7333,0.7336
NZDUSD,20100924,151200,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100924,151300,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100924,151400,0.7342,0.7349,0.7342,0.7349
NZDUSD,20100924,151500,0.7349,0.7349,0.7348,0.7349
NZDUSD,20100924,151600,0.7350,0.7351,0.7348,0.7351
NZDUSD,20100924,151700,0.7352,0.7354,0.7352,0.7354
NZDUSD,20100924,151800,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100924,151900,0.7353,0.7353,0.7351,0.7351
NZDUSD,20100924,152000,0.7351,0.7351,0.7349,0.7350
NZDUSD,20100924,152100,0.7349,0.7351,0.7348,0.7351
NZDUSD,20100924,152200,0.7350,0.7351,0.7350,0.7350
NZDUSD,20100924,152300,0.7350,0.7350,0.7347,0.7347
NZDUSD,20100924,152400,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100924,152500,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100924,152600,0.7343,0.7343,0.7341,0.7341
NZDUSD,20100924,152700,0.7340,0.7341,0.7339,0.7340
NZDUSD,20100924,152800,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,152900,0.7339,0.7341,0.7339,0.7340
NZDUSD,20100924,153000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,153100,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100924,153200,0.7339,0.7339,0.7336,0.7337
NZDUSD,20100924,153300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100924,153400,0.7338,0.7339,0.7337,0.7339
NZDUSD,20100924,153500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100924,153600,0.7341,0.7346,0.7341,0.7346
NZDUSD,20100924,153700,0.7346,0.7348,0.7346,0.7348
NZDUSD,20100924,153800,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100924,153900,0.7350,0.7350,0.7348,0.7349
NZDUSD,20100924,154000,0.7348,0.7349,0.7348,0.7349
NZDUSD,20100924,154100,0.7348,0.7348,0.7347,0.7347
NZDUSD,20100924,154200,0.7348,0.7349,0.7347,0.7347
NZDUSD,20100924,154300,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100924,154400,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100924,154500,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100924,154600,0.7347,0.7350,0.7347,0.7349
NZDUSD,20100924,154700,0.7348,0.7348,0.7345,0.7345
NZDUSD,20100924,154800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100924,154900,0.7345,0.7347,0.7345,0.7345
NZDUSD,20100924,155000,0.7346,0.7347,0.7345,0.7345
NZDUSD,20100924,155100,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100924,155200,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100924,155300,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100924,155400,0.7346,0.7347,0.7346,0.7347
NZDUSD,20100924,155500,0.7347,0.7347,0.7347,0.7347
NZDUSD,20100924,155600,0.7346,0.7346,0.7346,0.7346
NZDUSD,20100924,155700,0.7346,0.7346,0.7345,0.7345
NZDUSD,20100924,155800,0.7346,0.7347,0.7345,0.7346
NZDUSD,20100924,155900,0.7347,0.7350,0.7347,0.7350
NZDUSD,20100924,160000,0.7350,0.7351,0.7349,0.7351
NZDUSD,20100924,160100,0.7350,0.7351,0.7347,0.7347
NZDUSD,20100924,160200,0.7345,0.7348,0.7345,0.7347
NZDUSD,20100924,160300,0.7346,0.7346,0.7344,0.7344
NZDUSD,20100924,160400,0.7344,0.7345,0.7343,0.7345
NZDUSD,20100924,160500,0.7346,0.7351,0.7346,0.7351
NZDUSD,20100924,160600,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100924,160700,0.7350,0.7350,0.7346,0.7348
NZDUSD,20100924,160800,0.7349,0.7352,0.7349,0.7351
NZDUSD,20100924,160900,0.7352,0.7352,0.7350,0.7352
NZDUSD,20100924,161000,0.7353,0.7358,0.7353,0.7354
NZDUSD,20100924,161100,0.7355,0.7355,0.7349,0.7349
NZDUSD,20100924,161200,0.7350,0.7350,0.7350,0.7350
NZDUSD,20100924,161300,0.7349,0.7349,0.7347,0.7347
NZDUSD,20100924,161400,0.7348,0.7348,0.7346,0.7346
NZDUSD,20100924,161500,0.7345,0.7345,0.7343,0.7344
NZDUSD,20100924,161600,0.7345,0.7347,0.7345,0.7347
NZDUSD,20100924,161700,0.7348,0.7348,0.7348,0.7348
NZDUSD,20100924,161800,0.7347,0.7351,0.7346,0.7350
NZDUSD,20100924,161900,0.7350,0.7351,0.7349,0.7350
NZDUSD,20100924,162000,0.7350,0.7350,0.7348,0.7348
NZDUSD,20100924,162100,0.7349,0.7350,0.7349,0.7350
NZDUSD,20100924,162200,0.7349,0.7351,0.7349,0.7351
NZDUSD,20100924,162300,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100924,162400,0.7352,0.7352,0.7351,0.7351
NZDUSD,20100924,162500,0.7352,0.7353,0.7352,0.7353
NZDUSD,20100924,162600,0.7353,0.7353,0.7353,0.7353
NZDUSD,20100924,162700,0.7352,0.7353,0.7351,0.7351
NZDUSD,20100924,162800,0.7351,0.7351,0.7350,0.7351
NZDUSD,20100924,162900,0.7351,0.7351,0.7350,0.7350
NZDUSD,20100924,163000,0.7350,0.7351,0.7349,0.7349
NZDUSD,20100924,163100,0.7349,0.7349,0.7344,0.7344
NZDUSD,20100924,163200,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100924,163300,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100924,163400,0.7344,0.7344,0.7342,0.7342
NZDUSD,20100924,163500,0.7342,0.7342,0.7339,0.7341
NZDUSD,20100924,163600,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100924,163700,0.7341,0.7343,0.7341,0.7342
NZDUSD,20100924,163800,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100924,163900,0.7340,0.7341,0.7339,0.7339
NZDUSD,20100924,164000,0.7340,0.7343,0.7339,0.7343
NZDUSD,20100924,164100,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100924,164200,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100924,164300,0.7345,0.7346,0.7345,0.7345
NZDUSD,20100924,164400,0.7344,0.7345,0.7344,0.7345
NZDUSD,20100924,164500,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100924,164600,0.7345,0.7345,0.7345,0.7345
NZDUSD,20100924,164700,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100924,164800,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100924,164900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100924,165000,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100924,165100,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100924,165200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100924,165300,0.7342,0.7342,0.7340,0.7340
NZDUSD,20100924,165400,0.7341,0.7341,0.7340,0.7341
NZDUSD,20100924,165500,0.7341,0.7342,0.7341,0.7342
NZDUSD,20100924,165600,0.7341,0.7342,0.7341,0.7341
NZDUSD,20100924,165700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100924,165800,0.7343,0.7344,0.7343,0.7343
NZDUSD,20100924,165900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100924,170000,0.7343,0.7343,0.7339,0.7339
NZDUSD,20100924,170100,0.7338,0.7339,0.7337,0.7338
NZDUSD,20100924,170200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,170300,0.7337,0.7341,0.7337,0.7341
NZDUSD,20100924,170400,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100924,170500,0.7342,0.7343,0.7342,0.7343
NZDUSD,20100924,170600,0.7343,0.7343,0.7343,0.7343
NZDUSD,20100924,170700,0.7342,0.7344,0.7342,0.7344
NZDUSD,20100924,170800,0.7344,0.7344,0.7344,0.7344
NZDUSD,20100924,170900,0.7344,0.7346,0.7344,0.7346
NZDUSD,20100924,171000,0.7347,0.7347,0.7346,0.7347
NZDUSD,20100924,171100,0.7347,0.7347,0.7343,0.7344
NZDUSD,20100924,171200,0.7343,0.7343,0.7340,0.7340
NZDUSD,20100924,171300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,171400,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100924,171500,0.7341,0.7346,0.7341,0.7346
NZDUSD,20100924,171600,0.7345,0.7345,0.7343,0.7343
NZDUSD,20100924,171700,0.7342,0.7342,0.7341,0.7342
NZDUSD,20100924,171800,0.7341,0.7342,0.7340,0.7342
NZDUSD,20100924,171900,0.7343,0.7344,0.7342,0.7344
NZDUSD,20100924,172000,0.7345,0.7345,0.7344,0.7344
NZDUSD,20100924,172100,0.7345,0.7345,0.7342,0.7343
NZDUSD,20100924,172200,0.7342,0.7342,0.7340,0.7342
NZDUSD,20100924,172300,0.7342,0.7342,0.7341,0.7341
NZDUSD,20100924,172400,0.7340,0.7341,0.7340,0.7340
NZDUSD,20100924,172500,0.7340,0.7342,0.7338,0.7342
NZDUSD,20100924,172600,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100924,172700,0.7343,0.7344,0.7340,0.7340
NZDUSD,20100924,172800,0.7340,0.7341,0.7340,0.7340
NZDUSD,20100924,172900,0.7339,0.7341,0.7339,0.7341
NZDUSD,20100924,173000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100924,173100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100924,173200,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100924,173300,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100924,173400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,173500,0.7337,0.7340,0.7336,0.7336
NZDUSD,20100924,173600,0.7335,0.7336,0.7332,0.7333
NZDUSD,20100924,173700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,173800,0.7334,0.7334,0.7329,0.7331
NZDUSD,20100924,173900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,174000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,174100,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100924,174200,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100924,174300,0.7328,0.7328,0.7325,0.7325
NZDUSD,20100924,174400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100924,174500,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100924,174600,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100924,174700,0.7328,0.7330,0.7328,0.7330
NZDUSD,20100924,174800,0.7331,0.7336,0.7331,0.7336
NZDUSD,20100924,174900,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100924,175000,0.7335,0.7336,0.7334,0.7335
NZDUSD,20100924,175100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100924,175200,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100924,175300,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100924,175400,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100924,175500,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100924,175600,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100924,175700,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100924,175800,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100924,175900,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100924,180000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100924,180100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100924,180200,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100924,180300,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100924,180400,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100924,180500,0.7334,0.7334,0.7331,0.7331
NZDUSD,20100924,180600,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100924,180700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100924,180800,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100924,180900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100924,181000,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100924,181100,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100924,181200,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100924,181300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100924,181400,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100924,181500,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100924,181600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100924,181700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,181800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,181900,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100924,182000,0.7329,0.7330,0.7329,0.7329
NZDUSD,20100924,182100,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100924,182200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100924,182300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100924,182400,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100924,182500,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100924,182600,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100924,182700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,182800,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100924,182900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100924,183000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100924,183100,0.7331,0.7334,0.7331,0.7334
NZDUSD,20100924,183200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,183300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,183400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,183500,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100924,183600,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100924,183700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100924,183800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,183900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,184000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,184100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,184200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,184300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,184400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100924,184500,0.7333,0.7333,0.7332,0.7333
NZDUSD,20100924,184600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,184700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,184800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,184900,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100924,185000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100924,185100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100924,185200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100924,185300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,185400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,185500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,185600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100924,185700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,185800,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100924,185900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,190000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,190100,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100924,190200,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100924,190300,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100924,190400,0.7334,0.7336,0.7334,0.7336
NZDUSD,20100924,190500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100924,190600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100924,190700,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100924,190800,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100924,190900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100924,191000,0.7336,0.7339,0.7336,0.7337
NZDUSD,20100924,191100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,191200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,191300,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100924,191400,0.7338,0.7338,0.7337,0.7338
NZDUSD,20100924,191500,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100924,191600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,191700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,191800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,191900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,192000,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100924,192100,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,192200,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,192300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,192400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,192500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,192600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,192700,0.7340,0.7341,0.7339,0.7341
NZDUSD,20100924,192800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,192900,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100924,193000,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,193100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,193200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100924,193300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,193400,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,193500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100924,193600,0.7342,0.7343,0.7341,0.7342
NZDUSD,20100924,193700,0.7342,0.7343,0.7342,0.7342
NZDUSD,20100924,193800,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100924,193900,0.7342,0.7342,0.7342,0.7342
NZDUSD,20100924,194000,0.7341,0.7342,0.7340,0.7340
NZDUSD,20100924,194100,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100924,194200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100924,194300,0.7340,0.7340,0.7339,0.7340
NZDUSD,20100924,194400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,194500,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100924,194600,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100924,194700,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100924,194800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,194900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,195000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,195100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100924,195200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100924,195300,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100924,195400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,195500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,195600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,195700,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100924,195800,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100924,195900,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,200000,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100924,200100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,200200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100924,200300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,200400,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100924,200500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100924,200600,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100924,200700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100924,200800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,200900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,201000,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,201100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100924,201200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,201300,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100924,201400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,201500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100924,201600,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100924,201700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,201800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100924,201900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,202000,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100924,202100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100924,202200,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100924,202300,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100924,202400,0.7330,0.7330,0.7328,0.7328
NZDUSD,20100924,202500,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100924,202600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100924,202700,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100924,202800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100924,202900,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100924,203000,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100924,203100,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100924,203200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100924,203300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,203400,0.7329,0.7329,0.7328,0.7329
NZDUSD,20100924,203500,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100924,203600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100924,203700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100924,203800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,203900,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100924,204000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100924,204100,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100924,204200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100924,204300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,204400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,204500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,204600,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100924,204700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100924,204800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,204900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,205000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100924,205100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100924,205200,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100924,205300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100924,205400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100924,205500,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100924,205600,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100924,205700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100924,205800,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100924,205900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100924,210000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100924,210100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100924,210200,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100924,210300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100924,210400,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100924,210500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100924,210600,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100924,210700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100924,210800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100924,210900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100924,211000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100924,211100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100924,211200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100924,211300,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100924,211400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100924,211500,0.7327,0.7330,0.7327,0.7330
NZDUSD,20100924,211600,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100924,211700,0.7331,0.7333,0.7330,0.7333
NZDUSD,20100924,211800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100924,211900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100924,212000,0.7334,0.7336,0.7334,0.7334
NZDUSD,20100924,212100,0.7334,0.7336,0.7334,0.7335
NZDUSD,20100924,212200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100924,212300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100924,212400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100924,212500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20100924,212600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100924,212700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100924,212800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,212900,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,213000,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100924,213100,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,213200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100924,213300,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100924,213400,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100924,213500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,213600,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100924,213700,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100924,213800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,213900,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,214000,0.7340,0.7340,0.7338,0.7338
NZDUSD,20100924,214100,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100924,214200,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100924,214300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,214400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,214500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,214600,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100924,214700,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,214800,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,214900,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100924,215000,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100924,215100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100924,215200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100924,215300,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,215400,0.7340,0.7340,0.7340,0.7340
NZDUSD,20100924,215500,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,215600,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,215700,0.7339,0.7339,0.7339,0.7339
NZDUSD,20100924,215800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100924,215900,0.7339,0.7340,0.7339,0.7340
NZDUSD,20100924,220000,0.7340,0.7341,0.7340,0.7341
NZDJPY,20100924,000100,61.42,61.42,61.42,61.42
NZDJPY,20100924,000200,61.43,61.44,61.43,61.43
NZDJPY,20100924,000300,61.44,61.46,61.44,61.46
NZDJPY,20100924,000400,61.47,61.47,61.46,61.46
NZDJPY,20100924,000500,61.45,61.47,61.45,61.47
NZDJPY,20100924,000600,61.46,61.46,61.46,61.46
NZDJPY,20100924,000700,61.47,61.47,61.47,61.47
NZDJPY,20100924,000800,61.47,61.47,61.46,61.46
NZDJPY,20100924,000900,61.47,61.48,61.47,61.48
NZDJPY,20100924,001000,61.48,61.48,61.48,61.48
NZDJPY,20100924,001100,61.47,61.47,61.47,61.47
NZDJPY,20100924,001200,61.47,61.48,61.47,61.48
NZDJPY,20100924,001300,61.47,61.48,61.47,61.48
NZDJPY,20100924,001400,61.47,61.47,61.47,61.47
NZDJPY,20100924,001500,61.48,61.48,61.48,61.48
NZDJPY,20100924,001600,61.48,61.48,61.48,61.48
NZDJPY,20100924,001700,61.48,61.48,61.48,61.48
NZDJPY,20100924,001800,61.48,61.48,61.48,61.48
NZDJPY,20100924,001900,61.48,61.48,61.48,61.48
NZDJPY,20100924,002000,61.48,61.49,61.48,61.49
NZDJPY,20100924,002100,61.48,61.48,61.48,61.48
NZDJPY,20100924,002200,61.48,61.48,61.48,61.48
NZDJPY,20100924,002300,61.48,61.50,61.48,61.49
NZDJPY,20100924,002400,61.49,61.50,61.49,61.50
NZDJPY,20100924,002500,61.51,61.51,61.51,61.51
NZDJPY,20100924,002600,61.51,61.51,61.49,61.49
NZDJPY,20100924,002700,61.48,61.48,61.48,61.48
NZDJPY,20100924,002800,61.47,61.48,61.46,61.48
NZDJPY,20100924,002900,61.48,61.48,61.47,61.48
NZDJPY,20100924,003000,61.48,61.48,61.48,61.48
NZDJPY,20100924,003100,61.49,61.49,61.49,61.49
NZDJPY,20100924,003200,61.49,61.49,61.49,61.49
NZDJPY,20100924,003300,61.49,61.51,61.49,61.51
NZDJPY,20100924,003400,61.52,61.52,61.51,61.51
NZDJPY,20100924,003500,61.52,61.53,61.52,61.52
NZDJPY,20100924,003600,61.53,61.53,61.52,61.52
NZDJPY,20100924,003700,61.53,61.54,61.52,61.54
NZDJPY,20100924,003800,61.53,61.53,61.53,61.53
NZDJPY,20100924,003900,61.53,61.55,61.53,61.55
NZDJPY,20100924,004000,61.56,61.57,61.56,61.56
NZDJPY,20100924,004100,61.57,61.58,61.57,61.57
NZDJPY,20100924,004200,61.58,61.61,61.57,61.61
NZDJPY,20100924,004300,61.62,61.65,61.61,61.64
NZDJPY,20100924,004400,61.63,61.63,61.63,61.63
NZDJPY,20100924,004500,61.64,61.64,61.63,61.63
NZDJPY,20100924,004600,61.62,61.63,61.61,61.61
NZDJPY,20100924,004700,61.60,61.60,61.58,61.59
NZDJPY,20100924,004800,61.60,61.60,61.60,61.60
NZDJPY,20100924,004900,61.60,61.60,61.60,61.60
NZDJPY,20100924,005000,61.60,61.60,61.60,61.60
NZDJPY,20100924,005100,61.59,61.60,61.59,61.60
NZDJPY,20100924,005200,61.59,61.59,61.59,61.59
NZDJPY,20100924,005300,61.58,61.59,61.58,61.59
NZDJPY,20100924,005400,61.58,61.58,61.57,61.58
NZDJPY,20100924,005500,61.57,61.57,61.55,61.55
NZDJPY,20100924,005600,61.55,61.55,61.53,61.53
NZDJPY,20100924,005700,61.53,61.53,61.53,61.53
NZDJPY,20100924,005800,61.54,61.55,61.54,61.55
NZDJPY,20100924,005900,61.56,61.56,61.56,61.56
NZDJPY,20100924,010000,61.56,61.56,61.56,61.56
NZDJPY,20100924,010100,61.56,61.57,61.56,61.57
NZDJPY,20100924,010200,61.56,61.56,61.56,61.56
NZDJPY,20100924,010300,61.56,61.56,61.55,61.55
NZDJPY,20100924,010400,61.55,61.55,61.55,61.55
NZDJPY,20100924,010500,61.55,61.55,61.55,61.55
NZDJPY,20100924,010600,61.55,61.56,61.55,61.55
NZDJPY,20100924,010700,61.54,61.54,61.54,61.54
NZDJPY,20100924,010800,61.53,61.54,61.53,61.53
NZDJPY,20100924,010900,61.53,61.53,61.53,61.53
NZDJPY,20100924,011000,61.53,61.53,61.53,61.53
NZDJPY,20100924,011100,61.52,61.53,61.52,61.53
NZDJPY,20100924,011200,61.53,61.54,61.53,61.54
NZDJPY,20100924,011300,61.55,61.57,61.55,61.57
NZDJPY,20100924,011400,61.56,61.56,61.56,61.56
NZDJPY,20100924,011500,61.56,61.56,61.56,61.56
NZDJPY,20100924,011600,61.56,61.56,61.56,61.56
NZDJPY,20100924,011700,61.56,61.57,61.56,61.56
NZDJPY,20100924,011800,61.56,61.56,61.56,61.56
NZDJPY,20100924,011900,61.56,61.56,61.56,61.56
NZDJPY,20100924,012000,61.57,61.57,61.56,61.56
NZDJPY,20100924,012100,61.57,61.58,61.57,61.57
NZDJPY,20100924,012200,61.58,61.58,61.56,61.56
NZDJPY,20100924,012300,61.57,61.59,61.57,61.59
NZDJPY,20100924,012400,61.60,61.60,61.59,61.60
NZDJPY,20100924,012500,61.61,61.61,61.61,61.61
NZDJPY,20100924,012600,61.61,61.61,61.61,61.61
NZDJPY,20100924,012700,61.61,61.61,61.61,61.61
NZDJPY,20100924,012800,61.62,61.62,61.62,61.62
NZDJPY,20100924,012900,61.62,61.62,61.59,61.59
NZDJPY,20100924,013000,61.60,61.60,61.59,61.59
NZDJPY,20100924,013100,61.59,61.59,61.59,61.59
NZDJPY,20100924,013200,61.60,61.60,61.59,61.59
NZDJPY,20100924,013300,61.59,61.59,61.58,61.58
NZDJPY,20100924,013400,61.59,61.60,61.59,61.60
NZDJPY,20100924,013500,61.60,61.60,61.60,61.60
NZDJPY,20100924,013600,61.61,61.61,61.60,61.60
NZDJPY,20100924,013700,61.61,61.61,61.60,61.61
NZDJPY,20100924,013800,61.60,61.60,61.60,61.60
NZDJPY,20100924,013900,61.60,61.60,61.59,61.59
NZDJPY,20100924,014000,61.58,61.58,61.57,61.57
NZDJPY,20100924,014100,61.57,61.57,61.57,61.57
NZDJPY,20100924,014200,61.56,61.56,61.55,61.56
NZDJPY,20100924,014300,61.55,61.55,61.55,61.55
NZDJPY,20100924,014400,61.55,61.55,61.54,61.54
NZDJPY,20100924,014500,61.53,61.54,61.53,61.54
NZDJPY,20100924,014600,61.55,61.55,61.55,61.55
NZDJPY,20100924,014700,61.55,61.55,61.55,61.55
NZDJPY,20100924,014800,61.55,61.55,61.55,61.55
NZDJPY,20100924,014900,61.55,61.56,61.55,61.56
NZDJPY,20100924,015000,61.55,61.55,61.52,61.52
NZDJPY,20100924,015100,61.51,61.52,61.51,61.52
NZDJPY,20100924,015200,61.52,61.52,61.52,61.52
NZDJPY,20100924,015300,61.51,61.51,61.51,61.51
NZDJPY,20100924,015400,61.51,61.51,61.51,61.51
NZDJPY,20100924,015500,61.51,61.52,61.51,61.52
NZDJPY,20100924,015600,61.51,61.51,61.51,61.51
NZDJPY,20100924,015700,61.50,61.50,61.49,61.49
NZDJPY,20100924,015800,61.49,61.49,61.48,61.48
NZDJPY,20100924,015900,61.49,61.49,61.48,61.49
NZDJPY,20100924,020000,61.50,61.50,61.49,61.49
NZDJPY,20100924,020100,61.50,61.50,61.49,61.49
NZDJPY,20100924,020200,61.50,61.50,61.48,61.49
NZDJPY,20100924,020300,61.49,61.49,61.49,61.49
NZDJPY,20100924,020400,61.48,61.48,61.46,61.46
NZDJPY,20100924,020500,61.46,61.47,61.46,61.47
NZDJPY,20100924,020600,61.48,61.48,61.45,61.46
NZDJPY,20100924,020700,61.46,61.46,61.46,61.46
NZDJPY,20100924,020800,61.47,61.48,61.47,61.47
NZDJPY,20100924,020900,61.47,61.47,61.47,61.47
NZDJPY,20100924,021000,61.46,61.46,61.45,61.45
NZDJPY,20100924,021100,61.44,61.47,61.44,61.47
NZDJPY,20100924,021200,61.48,61.49,61.48,61.48
NZDJPY,20100924,021300,61.49,61.50,61.49,61.49
NZDJPY,20100924,021400,61.50,61.51,61.50,61.51
NZDJPY,20100924,021500,61.50,61.51,61.50,61.51
NZDJPY,20100924,021600,61.52,61.52,61.51,61.52
NZDJPY,20100924,021700,61.51,61.52,61.51,61.51
NZDJPY,20100924,021800,61.50,61.52,61.50,61.52
NZDJPY,20100924,021900,61.51,61.51,61.51,61.51
NZDJPY,20100924,022000,61.52,61.52,61.51,61.52
NZDJPY,20100924,022100,61.51,61.52,61.51,61.52
NZDJPY,20100924,022200,61.51,61.52,61.51,61.52
NZDJPY,20100924,022300,61.53,61.55,61.53,61.55
NZDJPY,20100924,022400,61.54,61.57,61.54,61.57
NZDJPY,20100924,022500,61.57,61.57,61.57,61.57
NZDJPY,20100924,022600,61.56,61.56,61.56,61.56
NZDJPY,20100924,022700,61.56,61.57,61.56,61.57
NZDJPY,20100924,022800,61.58,61.58,61.58,61.58
NZDJPY,20100924,022900,61.58,61.59,61.58,61.59
NZDJPY,20100924,023000,61.60,61.62,61.60,61.62
NZDJPY,20100924,023100,61.61,61.61,61.59,61.59
NZDJPY,20100924,023200,61.59,61.59,61.58,61.58
NZDJPY,20100924,023300,61.54,61.54,61.51,61.54
NZDJPY,20100924,023400,61.54,61.55,61.54,61.55
NZDJPY,20100924,023500,61.56,61.56,61.55,61.56
NZDJPY,20100924,023600,61.57,61.57,61.55,61.55
NZDJPY,20100924,023700,61.54,61.54,61.54,61.54
NZDJPY,20100924,023800,61.54,61.54,61.53,61.54
NZDJPY,20100924,023900,61.53,61.53,61.53,61.53
NZDJPY,20100924,024000,61.52,61.52,61.49,61.51
NZDJPY,20100924,024100,61.52,61.52,61.52,61.52
NZDJPY,20100924,024200,61.51,61.52,61.51,61.52
NZDJPY,20100924,024300,61.53,61.53,61.53,61.53
NZDJPY,20100924,024400,61.53,61.53,61.52,61.52
NZDJPY,20100924,024500,61.52,61.52,61.52,61.52
NZDJPY,20100924,024600,61.52,61.52,61.52,61.52
NZDJPY,20100924,024700,61.51,61.51,61.51,61.51
NZDJPY,20100924,024800,61.51,61.51,61.50,61.50
NZDJPY,20100924,024900,61.51,61.53,61.51,61.53
NZDJPY,20100924,025000,61.54,61.54,61.53,61.54
NZDJPY,20100924,025100,61.53,61.53,61.51,61.51
NZDJPY,20100924,025200,61.50,61.50,61.50,61.50
NZDJPY,20100924,025300,61.49,61.49,61.48,61.48
NZDJPY,20100924,025400,61.49,61.49,61.49,61.49
NZDJPY,20100924,025500,61.49,61.49,61.48,61.49
NZDJPY,20100924,025600,61.50,61.50,61.49,61.50
NZDJPY,20100924,025700,61.51,61.51,61.49,61.49
NZDJPY,20100924,025800,61.49,61.49,61.49,61.49
NZDJPY,20100924,025900,61.50,61.50,61.49,61.49
NZDJPY,20100924,030000,61.48,61.49,61.48,61.49
NZDJPY,20100924,030100,61.50,61.50,61.49,61.49
NZDJPY,20100924,030200,61.48,61.49,61.48,61.48
NZDJPY,20100924,030300,61.49,61.49,61.49,61.49
NZDJPY,20100924,030400,61.49,61.51,61.49,61.51
NZDJPY,20100924,030500,61.50,61.50,61.50,61.50
NZDJPY,20100924,030600,61.50,61.51,61.50,61.50
NZDJPY,20100924,030700,61.49,61.49,61.49,61.49
NZDJPY,20100924,030800,61.48,61.48,61.47,61.48
NZDJPY,20100924,030900,61.49,61.49,61.48,61.49
NZDJPY,20100924,031000,61.50,61.53,61.50,61.53
NZDJPY,20100924,031100,61.54,61.54,61.53,61.53
NZDJPY,20100924,031200,61.53,61.53,61.53,61.53
NZDJPY,20100924,031300,61.53,61.53,61.53,61.53
NZDJPY,20100924,031400,61.54,61.55,61.54,61.54
NZDJPY,20100924,031500,61.53,61.53,61.53,61.53
NZDJPY,20100924,031600,61.53,61.53,61.53,61.53
NZDJPY,20100924,031700,61.53,61.53,61.52,61.52
NZDJPY,20100924,031800,61.52,61.52,61.52,61.52
NZDJPY,20100924,031900,61.52,61.52,61.52,61.52
NZDJPY,20100924,032000,61.53,61.54,61.53,61.54
NZDJPY,20100924,032100,61.53,61.54,61.53,61.54
NZDJPY,20100924,032200,61.54,61.55,61.54,61.55
NZDJPY,20100924,032300,61.56,61.56,61.56,61.56
NZDJPY,20100924,032400,61.55,61.56,61.55,61.55
NZDJPY,20100924,032500,61.54,61.54,61.53,61.53
NZDJPY,20100924,032600,61.53,61.53,61.53,61.53
NZDJPY,20100924,032700,61.53,61.53,61.52,61.52
NZDJPY,20100924,032800,61.52,61.52,61.52,61.52
NZDJPY,20100924,032900,61.52,61.52,61.52,61.52
NZDJPY,20100924,033000,61.51,61.51,61.51,61.51
NZDJPY,20100924,033100,61.52,61.53,61.52,61.53
NZDJPY,20100924,033200,61.53,61.53,61.53,61.53
NZDJPY,20100924,033300,61.54,61.56,61.54,61.56
NZDJPY,20100924,033400,61.56,61.56,61.56,61.56
NZDJPY,20100924,033500,61.56,61.56,61.55,61.55
NZDJPY,20100924,033600,61.54,61.55,61.54,61.55
NZDJPY,20100924,033700,61.54,61.54,61.54,61.54
NZDJPY,20100924,033800,61.55,61.56,61.55,61.56
NZDJPY,20100924,033900,61.55,61.56,61.55,61.56
NZDJPY,20100924,034000,61.56,61.56,61.56,61.56
NZDJPY,20100924,034100,61.57,61.57,61.56,61.56
NZDJPY,20100924,034200,61.57,61.57,61.56,61.56
NZDJPY,20100924,034300,61.57,61.57,61.57,61.57
NZDJPY,20100924,034400,61.57,61.57,61.56,61.57
NZDJPY,20100924,034500,61.56,61.56,61.55,61.55
NZDJPY,20100924,034600,61.54,61.55,61.54,61.55
NZDJPY,20100924,034700,61.54,61.54,61.54,61.54
NZDJPY,20100924,034800,61.54,61.55,61.54,61.54
NZDJPY,20100924,034900,61.55,61.55,61.55,61.55
NZDJPY,20100924,035000,61.55,61.55,61.55,61.55
NZDJPY,20100924,035100,61.55,61.55,61.55,61.55
NZDJPY,20100924,035200,61.55,61.56,61.55,61.55
NZDJPY,20100924,035300,61.55,61.55,61.55,61.55
NZDJPY,20100924,035400,61.55,61.55,61.55,61.55
NZDJPY,20100924,035500,61.55,61.55,61.55,61.55
NZDJPY,20100924,035600,61.54,61.55,61.54,61.55
NZDJPY,20100924,035700,61.55,61.55,61.55,61.55
NZDJPY,20100924,035800,61.55,61.55,61.54,61.54
NZDJPY,20100924,035900,61.53,61.53,61.53,61.53
NZDJPY,20100924,040000,61.52,61.53,61.52,61.52
NZDJPY,20100924,040100,61.52,61.52,61.52,61.52
NZDJPY,20100924,040200,61.53,61.53,61.52,61.52
NZDJPY,20100924,040300,61.53,61.53,61.52,61.52
NZDJPY,20100924,040400,61.52,61.52,61.52,61.52
NZDJPY,20100924,040500,61.52,61.52,61.52,61.52
NZDJPY,20100924,040600,61.52,61.52,61.52,61.52
NZDJPY,20100924,040700,61.53,61.53,61.53,61.53
NZDJPY,20100924,040800,61.54,61.54,61.54,61.54
NZDJPY,20100924,040900,61.54,61.54,61.54,61.54
NZDJPY,20100924,041000,61.54,61.54,61.54,61.54
NZDJPY,20100924,041100,61.54,61.54,61.54,61.54
NZDJPY,20100924,041200,61.55,61.55,61.55,61.55
NZDJPY,20100924,041300,61.55,61.56,61.55,61.56
NZDJPY,20100924,041400,61.56,61.56,61.56,61.56
NZDJPY,20100924,041500,61.56,61.56,61.56,61.56
NZDJPY,20100924,041600,61.56,61.56,61.56,61.56
NZDJPY,20100924,041700,61.55,61.56,61.55,61.55
NZDJPY,20100924,041800,61.56,61.56,61.56,61.56
NZDJPY,20100924,041900,61.56,61.56,61.56,61.56
NZDJPY,20100924,042000,61.56,61.56,61.56,61.56
NZDJPY,20100924,042100,61.56,61.56,61.56,61.56
NZDJPY,20100924,042200,61.56,61.56,61.56,61.56
NZDJPY,20100924,042300,61.56,61.57,61.56,61.56
NZDJPY,20100924,042400,61.56,61.56,61.56,61.56
NZDJPY,20100924,042500,61.55,61.55,61.55,61.55
NZDJPY,20100924,042600,61.56,61.56,61.56,61.56
NZDJPY,20100924,042700,61.56,61.56,61.56,61.56
NZDJPY,20100924,042800,61.58,61.60,61.58,61.60
NZDJPY,20100924,042900,61.59,61.60,61.59,61.59
NZDJPY,20100924,043000,61.60,61.60,61.60,61.60
NZDJPY,20100924,043100,61.61,61.61,61.61,61.61
NZDJPY,20100924,043200,61.62,61.65,61.62,61.64
NZDJPY,20100924,043300,61.65,61.65,61.64,61.64
NZDJPY,20100924,043400,61.64,61.66,61.64,61.66
NZDJPY,20100924,043500,61.67,61.67,61.66,61.67
NZDJPY,20100924,043600,61.66,61.66,61.66,61.66
NZDJPY,20100924,043700,61.66,61.66,61.66,61.66
NZDJPY,20100924,043800,61.66,61.67,61.66,61.67
NZDJPY,20100924,043900,61.67,61.67,61.67,61.67
NZDJPY,20100924,044000,61.66,61.67,61.66,61.67
NZDJPY,20100924,044100,61.66,61.66,61.66,61.66
NZDJPY,20100924,044200,61.66,61.66,61.65,61.65
NZDJPY,20100924,044300,61.65,61.65,61.65,61.65
NZDJPY,20100924,044400,61.65,61.65,61.64,61.64
NZDJPY,20100924,044500,61.64,61.64,61.64,61.64
NZDJPY,20100924,044600,61.65,61.65,61.65,61.65
NZDJPY,20100924,044700,61.65,61.65,61.65,61.65
NZDJPY,20100924,044800,61.65,61.65,61.65,61.65
NZDJPY,20100924,044900,61.65,61.65,61.65,61.65
NZDJPY,20100924,045000,61.66,61.66,61.66,61.66
NZDJPY,20100924,045100,61.66,61.66,61.64,61.64
NZDJPY,20100924,045200,61.64,61.64,61.64,61.64
NZDJPY,20100924,045300,61.65,61.67,61.65,61.66
NZDJPY,20100924,045400,61.66,61.67,61.66,61.67
NZDJPY,20100924,045500,61.67,61.67,61.67,61.67
NZDJPY,20100924,045600,61.66,61.67,61.66,61.67
NZDJPY,20100924,045700,61.66,61.67,61.66,61.66
NZDJPY,20100924,045800,61.66,61.66,61.66,61.66
NZDJPY,20100924,045900,61.66,61.66,61.66,61.66
NZDJPY,20100924,050000,61.65,61.66,61.65,61.66
NZDJPY,20100924,050100,61.67,61.67,61.67,61.67
NZDJPY,20100924,050200,61.68,61.68,61.68,61.68
NZDJPY,20100924,050300,61.68,61.69,61.68,61.68
NZDJPY,20100924,050400,61.69,61.69,61.69,61.69
NZDJPY,20100924,050500,61.69,61.69,61.69,61.69
NZDJPY,20100924,050600,61.69,61.70,61.67,61.67
NZDJPY,20100924,050700,61.68,61.71,61.68,61.70
NZDJPY,20100924,050800,61.70,61.71,61.70,61.71
NZDJPY,20100924,050900,61.71,61.71,61.71,61.71
NZDJPY,20100924,051000,61.70,61.70,61.70,61.70
NZDJPY,20100924,051100,61.70,61.70,61.70,61.70
NZDJPY,20100924,051200,61.70,61.70,61.69,61.69
NZDJPY,20100924,051300,61.69,61.69,61.69,61.69
NZDJPY,20100924,051400,61.69,61.69,61.69,61.69
NZDJPY,20100924,051500,61.70,61.70,61.69,61.69
NZDJPY,20100924,051600,61.69,61.69,61.69,61.69
NZDJPY,20100924,051700,61.69,61.69,61.69,61.69
NZDJPY,20100924,051800,61.69,61.69,61.69,61.69
NZDJPY,20100924,051900,61.69,61.69,61.68,61.68
NZDJPY,20100924,052000,61.68,61.68,61.68,61.68
NZDJPY,20100924,052100,61.69,61.69,61.68,61.68
NZDJPY,20100924,052200,61.67,61.67,61.66,61.66
NZDJPY,20100924,052300,61.67,61.67,61.66,61.66
NZDJPY,20100924,052400,61.65,61.65,61.65,61.65
NZDJPY,20100924,052500,61.66,61.66,61.66,61.66
NZDJPY,20100924,052600,61.66,61.66,61.64,61.64
NZDJPY,20100924,052700,61.63,61.63,61.63,61.63
NZDJPY,20100924,052800,61.62,61.63,61.62,61.63
NZDJPY,20100924,052900,61.64,61.64,61.64,61.64
NZDJPY,20100924,053000,61.65,61.66,61.65,61.65
NZDJPY,20100924,053100,61.64,61.64,61.64,61.64
NZDJPY,20100924,053200,61.64,61.64,61.63,61.63
NZDJPY,20100924,053400,61.63,61.63,61.63,61.63
NZDJPY,20100924,053500,61.63,61.63,61.62,61.62
NZDJPY,20100924,053600,61.62,61.62,61.62,61.62
NZDJPY,20100924,053700,61.62,61.62,61.62,61.62
NZDJPY,20100924,053800,61.62,61.62,61.60,61.60
NZDJPY,20100924,053900,61.60,61.60,61.60,61.60
NZDJPY,20100924,054000,61.61,61.61,61.60,61.60
NZDJPY,20100924,054100,61.60,61.60,61.60,61.60
NZDJPY,20100924,054200,61.61,61.62,61.61,61.61
NZDJPY,20100924,054300,61.61,61.62,61.61,61.62
NZDJPY,20100924,054400,61.61,61.61,61.61,61.61
NZDJPY,20100924,054500,61.62,61.62,61.62,61.62
NZDJPY,20100924,054600,61.61,61.62,61.61,61.62
NZDJPY,20100924,054700,61.63,61.63,61.63,61.63
NZDJPY,20100924,054800,61.62,61.62,61.62,61.62
NZDJPY,20100924,054900,61.62,61.62,61.62,61.62
NZDJPY,20100924,055000,61.63,61.63,61.62,61.62
NZDJPY,20100924,055100,61.62,61.63,61.62,61.63
NZDJPY,20100924,055200,61.64,61.64,61.64,61.64
NZDJPY,20100924,055300,61.64,61.65,61.64,61.64
NZDJPY,20100924,055400,61.63,61.64,61.63,61.64
NZDJPY,20100924,055500,61.63,61.63,61.61,61.61
NZDJPY,20100924,055600,61.60,61.61,61.60,61.61
NZDJPY,20100924,055700,61.62,61.63,61.62,61.63
NZDJPY,20100924,055800,61.63,61.63,61.62,61.62
NZDJPY,20100924,055900,61.61,61.61,61.60,61.60
NZDJPY,20100924,060000,61.61,61.61,61.61,61.61
NZDJPY,20100924,060100,61.61,61.61,61.60,61.61
NZDJPY,20100924,060200,61.61,61.61,61.61,61.61
NZDJPY,20100924,060300,61.61,61.61,61.61,61.61
NZDJPY,20100924,060400,61.62,61.62,61.62,61.62
NZDJPY,20100924,060500,61.61,61.61,61.61,61.61
NZDJPY,20100924,060600,61.62,61.62,61.60,61.60
NZDJPY,20100924,060700,61.59,61.59,61.56,61.56
NZDJPY,20100924,060800,61.56,61.56,61.56,61.56
NZDJPY,20100924,060900,61.56,61.56,61.54,61.54
NZDJPY,20100924,061000,61.53,61.53,61.53,61.53
NZDJPY,20100924,061100,61.53,61.53,61.53,61.53
NZDJPY,20100924,061200,61.53,61.53,61.53,61.53
NZDJPY,20100924,061300,61.53,61.54,61.53,61.53
NZDJPY,20100924,061400,61.54,61.56,61.54,61.56
NZDJPY,20100924,061500,61.57,61.62,61.57,61.62
NZDJPY,20100924,061600,61.61,61.98,61.60,61.98
NZDJPY,20100924,061700,61.95,61.97,61.85,61.95
NZDJPY,20100924,061800,61.99,61.99,61.91,61.91
NZDJPY,20100924,061900,61.90,61.91,61.84,61.91
NZDJPY,20100924,062000,61.92,61.98,61.91,61.98
NZDJPY,20100924,062100,61.97,62.07,61.97,62.06
NZDJPY,20100924,062200,62.05,62.06,61.95,61.95
NZDJPY,20100924,062300,61.97,62.09,61.97,62.09
NZDJPY,20100924,062400,62.08,62.08,62.01,62.01
NZDJPY,20100924,062500,62.03,62.10,62.01,62.10
NZDJPY,20100924,062600,62.09,62.09,62.05,62.05
NZDJPY,20100924,062700,62.03,62.06,62.03,62.05
NZDJPY,20100924,062800,62.04,62.07,62.04,62.06
NZDJPY,20100924,062900,62.07,62.08,62.06,62.06
NZDJPY,20100924,063000,62.05,62.05,61.85,61.94
NZDJPY,20100924,063100,61.95,61.96,61.93,61.94
NZDJPY,20100924,063200,61.95,61.97,61.95,61.95
NZDJPY,20100924,063300,61.96,61.98,61.94,61.98
NZDJPY,20100924,063400,61.99,62.02,61.99,62.01
NZDJPY,20100924,063500,62.02,62.02,61.95,61.95
NZDJPY,20100924,063600,61.96,61.98,61.96,61.97
NZDJPY,20100924,063700,61.98,61.98,61.93,61.93
NZDJPY,20100924,063800,61.94,61.95,61.91,61.93
NZDJPY,20100924,063900,61.94,61.94,61.93,61.94
NZDJPY,20100924,064000,61.95,61.97,61.94,61.97
NZDJPY,20100924,064100,61.98,61.99,61.98,61.98
NZDJPY,20100924,064200,61.98,61.99,61.98,61.99
NZDJPY,20100924,064300,62.00,62.02,62.00,62.02
NZDJPY,20100924,064400,62.03,62.06,62.03,62.06
NZDJPY,20100924,064500,62.07,62.09,62.05,62.05
NZDJPY,20100924,064600,62.04,62.04,62.01,62.01
NZDJPY,20100924,064700,62.01,62.01,62.00,62.01
NZDJPY,20100924,064800,62.00,62.03,62.00,62.03
NZDJPY,20100924,064900,62.04,62.04,62.01,62.03
NZDJPY,20100924,065000,62.02,62.03,62.00,62.00
NZDJPY,20100924,065100,61.99,61.99,61.98,61.98
NZDJPY,20100924,065200,61.99,61.99,61.98,61.99
NZDJPY,20100924,065300,61.98,61.98,61.96,61.97
NZDJPY,20100924,065400,61.98,62.00,61.98,62.00
NZDJPY,20100924,065500,61.99,61.99,61.98,61.98
NZDJPY,20100924,065600,61.97,61.98,61.97,61.97
NZDJPY,20100924,065700,61.96,61.97,61.96,61.96
NZDJPY,20100924,065800,61.95,61.96,61.94,61.96
NZDJPY,20100924,065900,61.97,61.97,61.95,61.95
NZDJPY,20100924,070000,61.96,61.99,61.96,61.98
NZDJPY,20100924,070100,61.99,61.99,61.98,61.98
NZDJPY,20100924,070200,61.97,61.99,61.97,61.98
NZDJPY,20100924,070300,61.98,61.99,61.98,61.99
NZDJPY,20100924,070400,62.00,62.00,61.97,61.97
NZDJPY,20100924,070500,61.96,61.96,61.96,61.96
NZDJPY,20100924,070600,61.97,61.97,61.96,61.96
NZDJPY,20100924,070700,61.97,61.97,61.94,61.94
NZDJPY,20100924,070800,61.94,61.95,61.94,61.95
NZDJPY,20100924,070900,61.94,61.94,61.94,61.94
NZDJPY,20100924,071000,61.94,61.94,61.94,61.94
NZDJPY,20100924,071100,61.95,61.97,61.94,61.97
NZDJPY,20100924,071200,61.98,61.98,61.98,61.98
NZDJPY,20100924,071300,61.98,61.99,61.97,61.98
NZDJPY,20100924,071400,61.96,61.96,61.92,61.95
NZDJPY,20100924,071500,61.96,61.96,61.94,61.94
NZDJPY,20100924,071600,61.92,61.92,61.89,61.91
NZDJPY,20100924,071700,61.92,61.92,61.87,61.90
NZDJPY,20100924,071800,61.89,61.89,61.85,61.85
NZDJPY,20100924,071900,61.83,61.83,61.79,61.79
NZDJPY,20100924,072000,61.78,61.78,61.70,61.73
NZDJPY,20100924,072100,61.74,61.76,61.73,61.76
NZDJPY,20100924,072200,61.75,61.79,61.75,61.79
NZDJPY,20100924,072300,61.80,61.81,61.80,61.81
NZDJPY,20100924,072400,61.81,61.83,61.81,61.82
NZDJPY,20100924,072500,61.81,61.81,61.79,61.81
NZDJPY,20100924,072600,61.82,61.82,61.82,61.82
NZDJPY,20100924,072700,61.83,61.83,61.81,61.81
NZDJPY,20100924,072800,61.82,61.83,61.82,61.83
NZDJPY,20100924,072900,61.83,61.83,61.83,61.83
NZDJPY,20100924,073000,61.84,61.84,61.84,61.84
NZDJPY,20100924,073100,61.84,61.84,61.82,61.82
NZDJPY,20100924,073200,61.81,61.81,61.79,61.79
NZDJPY,20100924,073300,61.78,61.78,61.76,61.76
NZDJPY,20100924,073400,61.75,61.77,61.75,61.77
NZDJPY,20100924,073500,61.78,61.82,61.78,61.82
NZDJPY,20100924,073600,61.83,61.83,61.82,61.82
NZDJPY,20100924,073700,61.82,61.83,61.82,61.83
NZDJPY,20100924,073800,61.83,61.84,61.83,61.84
NZDJPY,20100924,073900,61.85,61.85,61.84,61.85
NZDJPY,20100924,074000,61.84,61.86,61.84,61.86
NZDJPY,20100924,074100,61.85,61.88,61.85,61.88
NZDJPY,20100924,074200,61.90,61.90,61.90,61.90
NZDJPY,20100924,074300,61.89,61.89,61.88,61.88
NZDJPY,20100924,074400,61.89,61.91,61.89,61.91
NZDJPY,20100924,074500,61.90,61.91,61.90,61.91
NZDJPY,20100924,074600,61.91,61.91,61.91,61.91
NZDJPY,20100924,074700,61.90,61.90,61.90,61.90
NZDJPY,20100924,074800,61.89,61.89,61.87,61.88
NZDJPY,20100924,074900,61.87,61.87,61.87,61.87
NZDJPY,20100924,075000,61.87,61.87,61.84,61.84
NZDJPY,20100924,075100,61.83,61.83,61.82,61.83
NZDJPY,20100924,075200,61.82,61.82,61.79,61.80
NZDJPY,20100924,075300,61.81,61.83,61.79,61.79
NZDJPY,20100924,075400,61.80,61.80,61.79,61.79
NZDJPY,20100924,075500,61.78,61.78,61.74,61.74
NZDJPY,20100924,075600,61.73,61.74,61.73,61.74
NZDJPY,20100924,075700,61.75,61.77,61.75,61.77
NZDJPY,20100924,075800,61.76,61.77,61.76,61.77
NZDJPY,20100924,075900,61.78,61.79,61.77,61.79
NZDJPY,20100924,080000,61.80,61.83,61.79,61.83
NZDJPY,20100924,080100,61.82,61.83,61.82,61.82
NZDJPY,20100924,080200,61.83,61.84,61.82,61.84
NZDJPY,20100924,080300,61.85,61.85,61.85,61.85
NZDJPY,20100924,080400,61.85,61.85,61.83,61.84
NZDJPY,20100924,080500,61.83,61.84,61.83,61.84
NZDJPY,20100924,080600,61.83,61.84,61.82,61.83
NZDJPY,20100924,080700,61.82,61.84,61.82,61.84
NZDJPY,20100924,080800,61.83,61.83,61.83,61.83
NZDJPY,20100924,080900,61.83,61.85,61.83,61.85
NZDJPY,20100924,081000,61.84,61.85,61.84,61.84
NZDJPY,20100924,081100,61.85,61.86,61.84,61.85
NZDJPY,20100924,081200,61.85,61.85,61.85,61.85
NZDJPY,20100924,081300,61.86,61.87,61.86,61.87
NZDJPY,20100924,081400,61.88,61.89,61.88,61.89
NZDJPY,20100924,081500,61.90,61.90,61.88,61.90
NZDJPY,20100924,081600,61.89,61.89,61.84,61.84
NZDJPY,20100924,081700,61.83,61.83,61.76,61.77
NZDJPY,20100924,081800,61.78,61.78,61.77,61.77
NZDJPY,20100924,081900,61.76,61.76,61.75,61.75
NZDJPY,20100924,082000,61.76,61.76,61.74,61.74
NZDJPY,20100924,082100,61.73,61.73,61.70,61.70
NZDJPY,20100924,082200,61.69,61.71,61.69,61.69
NZDJPY,20100924,082300,61.70,61.71,61.69,61.69
NZDJPY,20100924,082400,61.70,61.72,61.70,61.72
NZDJPY,20100924,082500,61.72,61.75,61.72,61.74
NZDJPY,20100924,082600,61.73,61.73,61.71,61.72
NZDJPY,20100924,082700,61.73,61.75,61.72,61.75
NZDJPY,20100924,082800,61.76,61.76,61.75,61.76
NZDJPY,20100924,082900,61.77,61.77,61.76,61.76
NZDJPY,20100924,083000,61.76,61.76,61.76,61.76
NZDJPY,20100924,083100,61.75,61.76,61.74,61.74
NZDJPY,20100924,083200,61.73,61.73,61.71,61.72
NZDJPY,20100924,083300,61.72,61.72,61.72,61.72
NZDJPY,20100924,083400,61.73,61.75,61.73,61.74
NZDJPY,20100924,083500,61.73,61.73,61.70,61.70
NZDJPY,20100924,083600,61.71,61.72,61.70,61.72
NZDJPY,20100924,083700,61.72,61.72,61.71,61.71
NZDJPY,20100924,083800,61.71,61.72,61.71,61.72
NZDJPY,20100924,083900,61.73,61.73,61.72,61.73
NZDJPY,20100924,084000,61.72,61.73,61.71,61.71
NZDJPY,20100924,084100,61.70,61.71,61.70,61.71
NZDJPY,20100924,084200,61.71,61.73,61.71,61.73
NZDJPY,20100924,084300,61.74,61.74,61.74,61.74
NZDJPY,20100924,084400,61.74,61.74,61.73,61.73
NZDJPY,20100924,084500,61.73,61.73,61.73,61.73
NZDJPY,20100924,084600,61.74,61.74,61.71,61.71
NZDJPY,20100924,084700,61.70,61.71,61.70,61.70
NZDJPY,20100924,084800,61.71,61.72,61.71,61.72
NZDJPY,20100924,084900,61.72,61.72,61.72,61.72
NZDJPY,20100924,085000,61.72,61.73,61.72,61.73
NZDJPY,20100924,085100,61.72,61.72,61.71,61.71
NZDJPY,20100924,085200,61.71,61.71,61.71,61.71
NZDJPY,20100924,085300,61.72,61.73,61.72,61.72
NZDJPY,20100924,085400,61.73,61.75,61.73,61.74
NZDJPY,20100924,085500,61.74,61.74,61.74,61.74
NZDJPY,20100924,085600,61.75,61.78,61.75,61.78
NZDJPY,20100924,085700,61.80,61.80,61.77,61.77
NZDJPY,20100924,085800,61.76,61.78,61.76,61.78
NZDJPY,20100924,085900,61.77,61.77,61.76,61.76
NZDJPY,20100924,090000,61.77,61.77,61.73,61.73
NZDJPY,20100924,090100,61.72,61.74,61.72,61.74
NZDJPY,20100924,090200,61.73,61.73,61.72,61.73
NZDJPY,20100924,090300,61.74,61.75,61.74,61.74
NZDJPY,20100924,090400,61.75,61.75,61.74,61.74
NZDJPY,20100924,090500,61.75,61.75,61.73,61.73
NZDJPY,20100924,090600,61.73,61.75,61.73,61.75
NZDJPY,20100924,090700,61.76,61.81,61.76,61.80
NZDJPY,20100924,090800,61.79,61.79,61.75,61.76
NZDJPY,20100924,090900,61.77,61.78,61.77,61.78
NZDJPY,20100924,091000,61.77,61.78,61.77,61.77
NZDJPY,20100924,091100,61.77,61.78,61.77,61.77
NZDJPY,20100924,091200,61.78,61.80,61.78,61.79
NZDJPY,20100924,091300,61.80,61.81,61.80,61.81
NZDJPY,20100924,091400,61.80,61.81,61.79,61.79
NZDJPY,20100924,091500,61.80,61.80,61.76,61.76
NZDJPY,20100924,091600,61.75,61.75,61.73,61.73
NZDJPY,20100924,091700,61.72,61.72,61.69,61.70
NZDJPY,20100924,091800,61.69,61.72,61.69,61.72
NZDJPY,20100924,091900,61.71,61.72,61.71,61.72
NZDJPY,20100924,092000,61.71,61.71,61.71,61.71
NZDJPY,20100924,092100,61.70,61.72,61.70,61.72
NZDJPY,20100924,092200,61.73,61.73,61.71,61.73
NZDJPY,20100924,092300,61.74,61.74,61.74,61.74
NZDJPY,20100924,092400,61.75,61.75,61.74,61.75
NZDJPY,20100924,092500,61.76,61.76,61.75,61.75
NZDJPY,20100924,092600,61.75,61.76,61.75,61.76
NZDJPY,20100924,092700,61.75,61.75,61.74,61.74
NZDJPY,20100924,092800,61.73,61.74,61.73,61.73
NZDJPY,20100924,092900,61.74,61.74,61.72,61.72
NZDJPY,20100924,093000,61.71,61.71,61.70,61.70
NZDJPY,20100924,093100,61.69,61.69,61.67,61.67
NZDJPY,20100924,093200,61.66,61.67,61.66,61.67
NZDJPY,20100924,093300,61.68,61.69,61.68,61.68
NZDJPY,20100924,093400,61.69,61.71,61.69,61.70
NZDJPY,20100924,093500,61.71,61.71,61.70,61.70
NZDJPY,20100924,093600,61.71,61.71,61.70,61.71
NZDJPY,20100924,093700,61.72,61.73,61.72,61.72
NZDJPY,20100924,093800,61.73,61.77,61.73,61.77
NZDJPY,20100924,093900,61.76,61.77,61.74,61.74
NZDJPY,20100924,094000,61.74,61.74,61.74,61.74
NZDJPY,20100924,094100,61.75,61.76,61.75,61.76
NZDJPY,20100924,094200,61.77,61.77,61.74,61.75
NZDJPY,20100924,094300,61.76,61.76,61.72,61.73
NZDJPY,20100924,094400,61.73,61.73,61.73,61.73
NZDJPY,20100924,094500,61.74,61.74,61.74,61.74
NZDJPY,20100924,094600,61.74,61.74,61.73,61.74
NZDJPY,20100924,094700,61.74,61.74,61.73,61.73
NZDJPY,20100924,094800,61.72,61.72,61.72,61.72
NZDJPY,20100924,094900,61.71,61.71,61.71,61.71
NZDJPY,20100924,095000,61.72,61.72,61.71,61.71
NZDJPY,20100924,095100,61.70,61.70,61.69,61.69
NZDJPY,20100924,095200,61.69,61.70,61.69,61.69
NZDJPY,20100924,095300,61.68,61.68,61.66,61.66
NZDJPY,20100924,095400,61.65,61.65,61.64,61.64
NZDJPY,20100924,095500,61.65,61.65,61.63,61.63
NZDJPY,20100924,095600,61.63,61.63,61.63,61.63
NZDJPY,20100924,095700,61.64,61.64,61.64,61.64
NZDJPY,20100924,095800,61.64,61.65,61.64,61.65
NZDJPY,20100924,095900,61.66,61.66,61.65,61.65
NZDJPY,20100924,100000,61.64,61.65,61.63,61.65
NZDJPY,20100924,100100,61.66,61.78,61.66,61.78
NZDJPY,20100924,100200,61.79,61.80,61.76,61.76
NZDJPY,20100924,100300,61.75,61.76,61.74,61.75
NZDJPY,20100924,100400,61.74,61.74,61.72,61.74
NZDJPY,20100924,100500,61.75,61.75,61.74,61.74
NZDJPY,20100924,100600,61.74,61.77,61.74,61.76
NZDJPY,20100924,100700,61.77,61.77,61.74,61.74
NZDJPY,20100924,100800,61.75,61.75,61.72,61.72
NZDJPY,20100924,100900,61.71,61.76,61.71,61.76
NZDJPY,20100924,101000,61.75,61.81,61.75,61.81
NZDJPY,20100924,101100,61.80,61.80,61.77,61.77
NZDJPY,20100924,101200,61.76,61.76,61.74,61.74
NZDJPY,20100924,101300,61.75,61.76,61.74,61.75
NZDJPY,20100924,101400,61.76,61.77,61.74,61.74
NZDJPY,20100924,101500,61.75,61.75,61.74,61.75
NZDJPY,20100924,101600,61.74,61.74,61.74,61.74
NZDJPY,20100924,101700,61.73,61.73,61.72,61.73
NZDJPY,20100924,101800,61.73,61.74,61.73,61.74
NZDJPY,20100924,101900,61.75,61.81,61.75,61.81
NZDJPY,20100924,102000,61.82,61.82,61.80,61.81
NZDJPY,20100924,102100,61.80,61.81,61.79,61.81
NZDJPY,20100924,102200,61.82,61.84,61.82,61.84
NZDJPY,20100924,102300,61.85,61.85,61.84,61.84
NZDJPY,20100924,102400,61.83,61.83,61.82,61.83
NZDJPY,20100924,102500,61.82,61.83,61.81,61.83
NZDJPY,20100924,102600,61.82,61.84,61.82,61.84
NZDJPY,20100924,102700,61.84,61.84,61.81,61.81
NZDJPY,20100924,102800,61.80,61.80,61.80,61.80
NZDJPY,20100924,102900,61.79,61.79,61.77,61.77
NZDJPY,20100924,103000,61.78,61.80,61.78,61.79
NZDJPY,20100924,103100,61.78,61.79,61.77,61.78
NZDJPY,20100924,103200,61.79,61.80,61.78,61.78
NZDJPY,20100924,103300,61.77,61.79,61.77,61.79
NZDJPY,20100924,103400,61.79,61.80,61.79,61.79
NZDJPY,20100924,103500,61.80,61.82,61.80,61.82
NZDJPY,20100924,103600,61.81,61.81,61.78,61.78
NZDJPY,20100924,103700,61.77,61.77,61.76,61.76
NZDJPY,20100924,103800,61.77,61.77,61.76,61.76
NZDJPY,20100924,103900,61.76,61.76,61.76,61.76
NZDJPY,20100924,104000,61.75,61.76,61.74,61.76
NZDJPY,20100924,104100,61.75,61.76,61.73,61.74
NZDJPY,20100924,104200,61.73,61.73,61.72,61.72
NZDJPY,20100924,104300,61.71,61.72,61.70,61.70
NZDJPY,20100924,104400,61.69,61.72,61.69,61.72
NZDJPY,20100924,104500,61.73,61.74,61.73,61.74
NZDJPY,20100924,104600,61.73,61.74,61.72,61.72
NZDJPY,20100924,104700,61.73,61.73,61.73,61.73
NZDJPY,20100924,104800,61.73,61.73,61.71,61.71
NZDJPY,20100924,104900,61.72,61.72,61.70,61.70
NZDJPY,20100924,105000,61.71,61.71,61.71,61.71
NZDJPY,20100924,105100,61.71,61.72,61.71,61.72
NZDJPY,20100924,105200,61.72,61.72,61.67,61.68
NZDJPY,20100924,105300,61.67,61.70,61.67,61.70
NZDJPY,20100924,105400,61.71,61.72,61.71,61.72
NZDJPY,20100924,105500,61.72,61.73,61.72,61.73
NZDJPY,20100924,105600,61.74,61.74,61.74,61.74
NZDJPY,20100924,105700,61.75,61.76,61.75,61.75
NZDJPY,20100924,105800,61.74,61.74,61.74,61.74
NZDJPY,20100924,105900,61.73,61.75,61.73,61.75
NZDJPY,20100924,110000,61.75,61.75,61.75,61.75
NZDJPY,20100924,110100,61.74,61.76,61.74,61.76
NZDJPY,20100924,110200,61.75,61.78,61.75,61.78
NZDJPY,20100924,110300,61.78,61.78,61.78,61.78
NZDJPY,20100924,110400,61.78,61.78,61.78,61.78
NZDJPY,20100924,110500,61.77,61.77,61.75,61.75
NZDJPY,20100924,110600,61.75,61.75,61.75,61.75
NZDJPY,20100924,110700,61.75,61.75,61.75,61.75
NZDJPY,20100924,110800,61.76,61.76,61.74,61.74
NZDJPY,20100924,110900,61.73,61.74,61.73,61.74
NZDJPY,20100924,111000,61.74,61.75,61.74,61.75
NZDJPY,20100924,111100,61.75,61.76,61.75,61.76
NZDJPY,20100924,111200,61.75,61.76,61.75,61.76
NZDJPY,20100924,111300,61.76,61.76,61.76,61.76
NZDJPY,20100924,111400,61.75,61.76,61.75,61.76
NZDJPY,20100924,111500,61.76,61.76,61.76,61.76
NZDJPY,20100924,111600,61.77,61.78,61.77,61.77
NZDJPY,20100924,111700,61.77,61.77,61.77,61.77
NZDJPY,20100924,111800,61.76,61.77,61.76,61.77
NZDJPY,20100924,111900,61.77,61.77,61.77,61.77
NZDJPY,20100924,112000,61.78,61.78,61.78,61.78
NZDJPY,20100924,112100,61.79,61.81,61.78,61.81
NZDJPY,20100924,112200,61.80,61.81,61.80,61.81
NZDJPY,20100924,112300,61.80,61.81,61.80,61.81
NZDJPY,20100924,112400,61.80,61.81,61.80,61.80
NZDJPY,20100924,112500,61.79,61.79,61.79,61.79
NZDJPY,20100924,112600,61.80,61.80,61.79,61.79
NZDJPY,20100924,112700,61.80,61.80,61.80,61.80
NZDJPY,20100924,112800,61.80,61.81,61.80,61.80
NZDJPY,20100924,112900,61.81,61.82,61.81,61.82
NZDJPY,20100924,113000,61.83,61.84,61.82,61.84
NZDJPY,20100924,113100,61.85,61.85,61.83,61.83
NZDJPY,20100924,113200,61.84,61.84,61.83,61.84
NZDJPY,20100924,113300,61.83,61.86,61.83,61.85
NZDJPY,20100924,113400,61.85,61.85,61.84,61.84
NZDJPY,20100924,113500,61.85,61.85,61.84,61.84
NZDJPY,20100924,113600,61.84,61.84,61.81,61.81
NZDJPY,20100924,113700,61.80,61.80,61.79,61.79
NZDJPY,20100924,113800,61.77,61.78,61.76,61.77
NZDJPY,20100924,113900,61.76,61.77,61.75,61.77
NZDJPY,20100924,114000,61.76,61.76,61.73,61.73
NZDJPY,20100924,114100,61.72,61.76,61.72,61.75
NZDJPY,20100924,114200,61.74,61.75,61.74,61.74
NZDJPY,20100924,114300,61.74,61.74,61.74,61.74
NZDJPY,20100924,114400,61.73,61.73,61.70,61.71
NZDJPY,20100924,114500,61.72,61.72,61.71,61.71
NZDJPY,20100924,114600,61.70,61.71,61.69,61.69
NZDJPY,20100924,114700,61.70,61.72,61.70,61.71
NZDJPY,20100924,114800,61.72,61.72,61.70,61.70
NZDJPY,20100924,114900,61.71,61.71,61.70,61.71
NZDJPY,20100924,115000,61.72,61.72,61.72,61.72
NZDJPY,20100924,115100,61.73,61.73,61.71,61.71
NZDJPY,20100924,115200,61.70,61.70,61.66,61.67
NZDJPY,20100924,115300,61.68,61.71,61.68,61.70
NZDJPY,20100924,115400,61.69,61.69,61.66,61.67
NZDJPY,20100924,115500,61.68,61.70,61.68,61.70
NZDJPY,20100924,115600,61.71,61.71,61.70,61.70
NZDJPY,20100924,115700,61.69,61.69,61.68,61.69
NZDJPY,20100924,115800,61.70,61.70,61.65,61.66
NZDJPY,20100924,115900,61.65,61.65,61.64,61.64
NZDJPY,20100924,120000,61.65,61.65,61.65,61.65
NZDJPY,20100924,120100,61.66,61.66,61.66,61.66
NZDJPY,20100924,120200,61.66,61.67,61.63,61.63
NZDJPY,20100924,120300,61.64,61.64,61.60,61.60
NZDJPY,20100924,120400,61.61,61.62,61.61,61.61
NZDJPY,20100924,120500,61.60,61.60,61.57,61.58
NZDJPY,20100924,120600,61.59,61.60,61.59,61.60
NZDJPY,20100924,120700,61.61,61.63,61.61,61.63
NZDJPY,20100924,120800,61.62,61.63,61.62,61.63
NZDJPY,20100924,120900,61.64,61.65,61.64,61.64
NZDJPY,20100924,121000,61.63,61.63,61.63,61.63
NZDJPY,20100924,121100,61.63,61.64,61.62,61.62
NZDJPY,20100924,121200,61.61,61.61,61.61,61.61
NZDJPY,20100924,121300,61.61,61.61,61.59,61.59
NZDJPY,20100924,121400,61.58,61.58,61.57,61.58
NZDJPY,20100924,121500,61.57,61.58,61.57,61.57
NZDJPY,20100924,121600,61.58,61.60,61.58,61.59
NZDJPY,20100924,121700,61.60,61.61,61.59,61.61
NZDJPY,20100924,121800,61.62,61.62,61.62,61.62
NZDJPY,20100924,121900,61.61,61.62,61.61,61.62
NZDJPY,20100924,122000,61.63,61.63,61.63,61.63
NZDJPY,20100924,122100,61.63,61.63,61.62,61.62
NZDJPY,20100924,122200,61.63,61.64,61.62,61.63
NZDJPY,20100924,122300,61.64,61.64,61.62,61.62
NZDJPY,20100924,122400,61.61,61.62,61.56,61.56
NZDJPY,20100924,122500,61.57,61.58,61.57,61.57
NZDJPY,20100924,122600,61.56,61.57,61.55,61.55
NZDJPY,20100924,122700,61.56,61.56,61.56,61.56
NZDJPY,20100924,122800,61.57,61.58,61.57,61.58
NZDJPY,20100924,122900,61.57,61.58,61.57,61.58
NZDJPY,20100924,123000,61.59,61.59,61.58,61.58
NZDJPY,20100924,123100,61.59,61.59,61.57,61.57
NZDJPY,20100924,123200,61.58,61.58,61.58,61.58
NZDJPY,20100924,123300,61.59,61.59,61.57,61.58
NZDJPY,20100924,123400,61.57,61.57,61.56,61.57
NZDJPY,20100924,123500,61.58,61.58,61.56,61.56
NZDJPY,20100924,123600,61.55,61.55,61.55,61.55
NZDJPY,20100924,123700,61.56,61.56,61.55,61.56
NZDJPY,20100924,123800,61.55,61.55,61.55,61.55
NZDJPY,20100924,123900,61.54,61.55,61.54,61.55
NZDJPY,20100924,124000,61.54,61.54,61.50,61.50
NZDJPY,20100924,124100,61.49,61.49,61.49,61.49
NZDJPY,20100924,124200,61.49,61.49,61.49,61.49
NZDJPY,20100924,124300,61.49,61.49,61.48,61.49
NZDJPY,20100924,124400,61.50,61.53,61.50,61.53
NZDJPY,20100924,124500,61.53,61.53,61.53,61.53
NZDJPY,20100924,124600,61.52,61.53,61.52,61.52
NZDJPY,20100924,124700,61.53,61.53,61.51,61.52
NZDJPY,20100924,124800,61.51,61.51,61.51,61.51
NZDJPY,20100924,124900,61.51,61.52,61.51,61.52
NZDJPY,20100924,125000,61.53,61.54,61.53,61.54
NZDJPY,20100924,125100,61.53,61.54,61.53,61.53
NZDJPY,20100924,125200,61.54,61.54,61.53,61.54
NZDJPY,20100924,125300,61.55,61.55,61.55,61.55
NZDJPY,20100924,125400,61.55,61.55,61.54,61.55
NZDJPY,20100924,125500,61.56,61.56,61.56,61.56
NZDJPY,20100924,125600,61.55,61.55,61.55,61.55
NZDJPY,20100924,125700,61.54,61.54,61.53,61.53
NZDJPY,20100924,125800,61.53,61.54,61.53,61.54
NZDJPY,20100924,125900,61.53,61.54,61.53,61.54
NZDJPY,20100924,130000,61.55,61.55,61.55,61.55
NZDJPY,20100924,130100,61.55,61.59,61.55,61.59
NZDJPY,20100924,130200,61.58,61.58,61.58,61.58
NZDJPY,20100924,130300,61.58,61.59,61.58,61.59
NZDJPY,20100924,130400,61.60,61.60,61.59,61.59
NZDJPY,20100924,130500,61.59,61.59,61.58,61.59
NZDJPY,20100924,130600,61.58,61.59,61.58,61.59
NZDJPY,20100924,130700,61.60,61.60,61.60,61.60
NZDJPY,20100924,130800,61.61,61.62,61.61,61.62
NZDJPY,20100924,130900,61.63,61.64,61.63,61.63
NZDJPY,20100924,131000,61.63,61.63,61.63,61.63
NZDJPY,20100924,131100,61.62,61.62,61.62,61.62
NZDJPY,20100924,131200,61.62,61.62,61.62,61.62
NZDJPY,20100924,131300,61.62,61.63,61.62,61.63
NZDJPY,20100924,131400,61.62,61.63,61.62,61.63
NZDJPY,20100924,131500,61.62,61.62,61.62,61.62
NZDJPY,20100924,131600,61.62,61.62,61.62,61.62
NZDJPY,20100924,131700,61.62,61.62,61.62,61.62
NZDJPY,20100924,131800,61.61,61.61,61.60,61.60
NZDJPY,20100924,131900,61.60,61.60,61.58,61.58
NZDJPY,20100924,132000,61.58,61.58,61.58,61.58
NZDJPY,20100924,132100,61.56,61.56,61.53,61.53
NZDJPY,20100924,132200,61.53,61.54,61.53,61.53
NZDJPY,20100924,132300,61.54,61.54,61.53,61.54
NZDJPY,20100924,132400,61.55,61.56,61.55,61.56
NZDJPY,20100924,132500,61.57,61.58,61.57,61.58
NZDJPY,20100924,132600,61.57,61.58,61.57,61.58
NZDJPY,20100924,132700,61.58,61.59,61.58,61.58
NZDJPY,20100924,132800,61.58,61.58,61.58,61.58
NZDJPY,20100924,132900,61.59,61.59,61.58,61.58
NZDJPY,20100924,133000,61.57,61.58,61.57,61.58
NZDJPY,20100924,133100,61.57,61.58,61.57,61.57
NZDJPY,20100924,133200,61.58,61.58,61.57,61.57
NZDJPY,20100924,133300,61.56,61.56,61.54,61.54
NZDJPY,20100924,133400,61.55,61.58,61.55,61.56
NZDJPY,20100924,133500,61.57,61.58,61.57,61.58
NZDJPY,20100924,133600,61.57,61.59,61.57,61.59
NZDJPY,20100924,133700,61.59,61.60,61.59,61.60
NZDJPY,20100924,133800,61.61,61.61,61.61,61.61
NZDJPY,20100924,133900,61.61,61.63,61.61,61.63
NZDJPY,20100924,134000,61.62,61.63,61.62,61.63
NZDJPY,20100924,134100,61.62,61.63,61.62,61.63
NZDJPY,20100924,134200,61.64,61.64,61.63,61.64
NZDJPY,20100924,134300,61.63,61.64,61.63,61.63
NZDJPY,20100924,134400,61.64,61.66,61.64,61.66
NZDJPY,20100924,134500,61.67,61.67,61.66,61.66
NZDJPY,20100924,134600,61.67,61.67,61.66,61.66
NZDJPY,20100924,134700,61.66,61.66,61.66,61.66
NZDJPY,20100924,134800,61.67,61.67,61.67,61.67
NZDJPY,20100924,134900,61.68,61.68,61.66,61.68
NZDJPY,20100924,135000,61.69,61.70,61.67,61.67
NZDJPY,20100924,135100,61.66,61.66,61.66,61.66
NZDJPY,20100924,135200,61.66,61.66,61.66,61.66
NZDJPY,20100924,135300,61.67,61.69,61.67,61.67
NZDJPY,20100924,135400,61.67,61.67,61.67,61.67
NZDJPY,20100924,135500,61.68,61.68,61.66,61.66
NZDJPY,20100924,135600,61.65,61.65,61.62,61.62
NZDJPY,20100924,135700,61.61,61.63,61.61,61.63
NZDJPY,20100924,135800,61.62,61.63,61.62,61.63
NZDJPY,20100924,135900,61.64,61.64,61.63,61.63
NZDJPY,20100924,140000,61.63,61.63,61.63,61.63
NZDJPY,20100924,140100,61.62,61.64,61.62,61.64
NZDJPY,20100924,140200,61.65,61.65,61.63,61.65
NZDJPY,20100924,140300,61.66,61.66,61.66,61.66
NZDJPY,20100924,140400,61.66,61.66,61.65,61.66
NZDJPY,20100924,140500,61.67,61.68,61.67,61.68
NZDJPY,20100924,140600,61.69,61.69,61.68,61.68
NZDJPY,20100924,140700,61.69,61.69,61.68,61.69
NZDJPY,20100924,140800,61.68,61.68,61.67,61.68
NZDJPY,20100924,140900,61.67,61.67,61.67,61.67
NZDJPY,20100924,141000,61.66,61.66,61.65,61.65
NZDJPY,20100924,141100,61.64,61.68,61.63,61.68
NZDJPY,20100924,141200,61.67,61.67,61.67,61.67
NZDJPY,20100924,141300,61.67,61.68,61.66,61.66
NZDJPY,20100924,141400,61.65,61.65,61.63,61.63
NZDJPY,20100924,141500,61.62,61.64,61.62,61.64
NZDJPY,20100924,141600,61.63,61.63,61.63,61.63
NZDJPY,20100924,141700,61.64,61.64,61.62,61.62
NZDJPY,20100924,141800,61.63,61.65,61.62,61.63
NZDJPY,20100924,141900,61.62,61.62,61.61,61.62
NZDJPY,20100924,142000,61.63,61.65,61.63,61.64
NZDJPY,20100924,142100,61.63,61.64,61.62,61.62
NZDJPY,20100924,142200,61.61,61.62,61.61,61.61
NZDJPY,20100924,142300,61.60,61.61,61.59,61.61
NZDJPY,20100924,142400,61.62,61.62,61.60,61.60
NZDJPY,20100924,142500,61.61,61.61,61.61,61.61
NZDJPY,20100924,142600,61.60,61.60,61.58,61.59
NZDJPY,20100924,142700,61.58,61.60,61.57,61.60
NZDJPY,20100924,142800,61.61,61.61,61.60,61.61
NZDJPY,20100924,142900,61.60,61.61,61.60,61.61
NZDJPY,20100924,143000,61.62,61.62,61.60,61.62
NZDJPY,20100924,143100,61.63,61.73,61.63,61.69
NZDJPY,20100924,143200,61.68,61.69,61.68,61.69
NZDJPY,20100924,143300,61.70,61.72,61.70,61.72
NZDJPY,20100924,143400,61.71,61.71,61.66,61.66
NZDJPY,20100924,143500,61.67,61.67,61.65,61.66
NZDJPY,20100924,143600,61.67,61.70,61.66,61.69
NZDJPY,20100924,143700,61.70,61.73,61.70,61.72
NZDJPY,20100924,143800,61.71,61.72,61.70,61.70
NZDJPY,20100924,143900,61.69,61.70,61.68,61.68
NZDJPY,20100924,144000,61.69,61.72,61.69,61.71
NZDJPY,20100924,144100,61.70,61.71,61.69,61.71
NZDJPY,20100924,144200,61.72,61.73,61.72,61.72
NZDJPY,20100924,144300,61.71,61.77,61.70,61.77
NZDJPY,20100924,144400,61.76,61.81,61.76,61.81
NZDJPY,20100924,144500,61.80,61.80,61.75,61.75
NZDJPY,20100924,144600,61.76,61.79,61.76,61.78
NZDJPY,20100924,144700,61.77,61.77,61.72,61.72
NZDJPY,20100924,144800,61.73,61.74,61.73,61.73
NZDJPY,20100924,144900,61.72,61.73,61.72,61.73
NZDJPY,20100924,145000,61.73,61.76,61.73,61.76
NZDJPY,20100924,145100,61.77,61.77,61.77,61.77
NZDJPY,20100924,145200,61.77,61.77,61.76,61.77
NZDJPY,20100924,145300,61.78,61.79,61.78,61.79
NZDJPY,20100924,145400,61.80,61.80,61.78,61.79
NZDJPY,20100924,145500,61.80,61.81,61.80,61.81
NZDJPY,20100924,145600,61.82,61.82,61.81,61.82
NZDJPY,20100924,145700,61.81,61.82,61.81,61.81
NZDJPY,20100924,145800,61.80,61.80,61.79,61.79
NZDJPY,20100924,145900,61.80,61.80,61.80,61.80
NZDJPY,20100924,150000,61.79,61.79,61.78,61.78
NZDJPY,20100924,150100,61.79,61.79,61.78,61.78
NZDJPY,20100924,150200,61.77,61.80,61.76,61.80
NZDJPY,20100924,150300,61.81,61.81,61.78,61.78
NZDJPY,20100924,150400,61.79,61.80,61.79,61.80
NZDJPY,20100924,150500,61.78,61.79,61.78,61.78
NZDJPY,20100924,150600,61.77,61.78,61.76,61.76
NZDJPY,20100924,150700,61.77,61.80,61.76,61.80
NZDJPY,20100924,150800,61.79,61.80,61.79,61.80
NZDJPY,20100924,150900,61.79,61.81,61.79,61.81
NZDJPY,20100924,151000,61.82,61.82,61.80,61.80
NZDJPY,20100924,151100,61.81,61.84,61.80,61.84
NZDJPY,20100924,151200,61.85,61.85,61.84,61.85
NZDJPY,20100924,151300,61.86,61.86,61.86,61.86
NZDJPY,20100924,151400,61.85,61.92,61.85,61.91
NZDJPY,20100924,151500,61.90,61.91,61.90,61.90
NZDJPY,20100924,151600,61.91,61.92,61.90,61.92
NZDJPY,20100924,151700,61.91,61.91,61.83,61.85
NZDJPY,20100924,151800,61.84,61.84,61.83,61.83
NZDJPY,20100924,151900,61.84,61.86,61.84,61.84
NZDJPY,20100924,152000,61.85,61.86,61.84,61.84
NZDJPY,20100924,152100,61.85,61.86,61.83,61.86
NZDJPY,20100924,152200,61.87,61.87,61.86,61.86
NZDJPY,20100924,152300,61.87,61.87,61.86,61.87
NZDJPY,20100924,152400,61.86,61.86,61.85,61.86
NZDJPY,20100924,152500,61.87,61.87,61.85,61.85
NZDJPY,20100924,152600,61.84,61.84,61.83,61.83
NZDJPY,20100924,152700,61.82,61.82,61.81,61.81
NZDJPY,20100924,152800,61.80,61.81,61.80,61.81
NZDJPY,20100924,152900,61.82,61.82,61.80,61.80
NZDJPY,20100924,153000,61.79,61.81,61.79,61.80
NZDJPY,20100924,153100,61.79,61.79,61.77,61.78
NZDJPY,20100924,153200,61.77,61.77,61.76,61.76
NZDJPY,20100924,153300,61.77,61.80,61.77,61.80
NZDJPY,20100924,153400,61.81,61.82,61.81,61.81
NZDJPY,20100924,153500,61.82,61.83,61.82,61.83
NZDJPY,20100924,153600,61.84,61.89,61.84,61.88
NZDJPY,20100924,153700,61.89,61.91,61.88,61.91
NZDJPY,20100924,153800,61.92,61.92,61.90,61.90
NZDJPY,20100924,153900,61.91,61.91,61.90,61.90
NZDJPY,20100924,154000,61.89,61.90,61.89,61.90
NZDJPY,20100924,154100,61.91,61.91,61.90,61.90
NZDJPY,20100924,154200,61.89,61.91,61.89,61.90
NZDJPY,20100924,154300,61.89,61.89,61.86,61.86
NZDJPY,20100924,154400,61.87,61.89,61.87,61.88
NZDJPY,20100924,154500,61.89,61.90,61.88,61.90
NZDJPY,20100924,154600,61.91,61.94,61.91,61.92
NZDJPY,20100924,154700,61.91,61.91,61.88,61.88
NZDJPY,20100924,154800,61.87,61.87,61.86,61.87
NZDJPY,20100924,154900,61.86,61.90,61.86,61.88
NZDJPY,20100924,155000,61.87,61.88,61.87,61.87
NZDJPY,20100924,155100,61.86,61.86,61.85,61.85
NZDJPY,20100924,155200,61.86,61.89,61.86,61.88
NZDJPY,20100924,155300,61.88,61.88,61.88,61.88
NZDJPY,20100924,155400,61.89,61.89,61.87,61.88
NZDJPY,20100924,155500,61.88,61.88,61.88,61.88
NZDJPY,20100924,155600,61.87,61.87,61.87,61.87
NZDJPY,20100924,155700,61.87,61.88,61.87,61.88
NZDJPY,20100924,155800,61.87,61.88,61.87,61.88
NZDJPY,20100924,155900,61.89,61.90,61.89,61.90
NZDJPY,20100924,160000,61.89,61.93,61.89,61.92
NZDJPY,20100924,160100,61.93,61.93,61.87,61.87
NZDJPY,20100924,160200,61.85,61.88,61.84,61.87
NZDJPY,20100924,160300,61.88,61.88,61.84,61.85
NZDJPY,20100924,160400,61.84,61.89,61.83,61.89
NZDJPY,20100924,160500,61.88,61.93,61.88,61.93
NZDJPY,20100924,160600,61.94,61.96,61.94,61.95
NZDJPY,20100924,160700,61.96,61.97,61.92,61.93
NZDJPY,20100924,160800,61.92,61.94,61.92,61.94
NZDJPY,20100924,160900,61.92,61.94,61.90,61.94
NZDJPY,20100924,161000,61.95,61.95,61.91,61.91
NZDJPY,20100924,161100,61.92,61.92,61.88,61.88
NZDJPY,20100924,161200,61.89,61.89,61.88,61.89
NZDJPY,20100924,161300,61.88,61.88,61.85,61.87
NZDJPY,20100924,161400,61.88,61.88,61.85,61.85
NZDJPY,20100924,161500,61.84,61.84,61.83,61.84
NZDJPY,20100924,161600,61.85,61.87,61.85,61.87
NZDJPY,20100924,161700,61.88,61.90,61.88,61.90
NZDJPY,20100924,161800,61.88,61.91,61.87,61.91
NZDJPY,20100924,161900,61.90,61.91,61.89,61.89
NZDJPY,20100924,162000,61.90,61.90,61.89,61.90
NZDJPY,20100924,162100,61.91,61.92,61.91,61.91
NZDJPY,20100924,162200,61.92,61.92,61.91,61.92
NZDJPY,20100924,162300,61.91,61.91,61.90,61.90
NZDJPY,20100924,162400,61.91,61.94,61.91,61.93
NZDJPY,20100924,162500,61.92,61.94,61.91,61.94
NZDJPY,20100924,162600,61.93,61.93,61.93,61.93
NZDJPY,20100924,162700,61.93,61.94,61.92,61.94
NZDJPY,20100924,162800,61.93,61.93,61.91,61.92
NZDJPY,20100924,162900,61.93,61.93,61.92,61.92
NZDJPY,20100924,163000,61.93,61.93,61.92,61.92
NZDJPY,20100924,163100,61.91,61.91,61.87,61.87
NZDJPY,20100924,163200,61.86,61.88,61.86,61.87
NZDJPY,20100924,163300,61.86,61.86,61.85,61.85
NZDJPY,20100924,163400,61.84,61.85,61.84,61.84
NZDJPY,20100924,163500,61.83,61.84,61.82,61.84
NZDJPY,20100924,163600,61.85,61.85,61.85,61.85
NZDJPY,20100924,163700,61.86,61.87,61.85,61.85
NZDJPY,20100924,163800,61.86,61.87,61.84,61.84
NZDJPY,20100924,163900,61.85,61.85,61.83,61.83
NZDJPY,20100924,164000,61.84,61.86,61.84,61.86
NZDJPY,20100924,164100,61.87,61.89,61.87,61.89
NZDJPY,20100924,164200,61.90,61.92,61.90,61.92
NZDJPY,20100924,164300,61.91,61.92,61.91,61.92
NZDJPY,20100924,164400,61.91,61.92,61.90,61.92
NZDJPY,20100924,164500,61.91,61.91,61.91,61.91
NZDJPY,20100924,164600,61.90,61.90,61.89,61.89
NZDJPY,20100924,164700,61.88,61.89,61.88,61.88
NZDJPY,20100924,164800,61.89,61.90,61.89,61.90
NZDJPY,20100924,164900,61.89,61.89,61.87,61.87
NZDJPY,20100924,165000,61.86,61.87,61.86,61.86
NZDJPY,20100924,165100,61.87,61.88,61.87,61.87
NZDJPY,20100924,165200,61.86,61.86,61.85,61.85
NZDJPY,20100924,165300,61.86,61.86,61.82,61.83
NZDJPY,20100924,165400,61.82,61.85,61.82,61.85
NZDJPY,20100924,165500,61.84,61.84,61.82,61.83
NZDJPY,20100924,165600,61.84,61.84,61.82,61.82
NZDJPY,20100924,165700,61.83,61.83,61.83,61.83
NZDJPY,20100924,165800,61.82,61.83,61.82,61.83
NZDJPY,20100924,165900,61.82,61.83,61.82,61.83
NZDJPY,20100924,170000,61.82,61.82,61.78,61.78
NZDJPY,20100924,170100,61.77,61.80,61.77,61.79
NZDJPY,20100924,170200,61.78,61.80,61.78,61.80
NZDJPY,20100924,170300,61.81,61.83,61.81,61.83
NZDJPY,20100924,170400,61.82,61.82,61.80,61.81
NZDJPY,20100924,170500,61.81,61.81,61.81,61.81
NZDJPY,20100924,170600,61.80,61.81,61.80,61.81
NZDJPY,20100924,170700,61.80,61.83,61.80,61.83
NZDJPY,20100924,170800,61.82,61.82,61.82,61.82
NZDJPY,20100924,170900,61.83,61.85,61.83,61.85
NZDJPY,20100924,171000,61.84,61.85,61.84,61.85
NZDJPY,20100924,171100,61.84,61.84,61.83,61.83
NZDJPY,20100924,171200,61.82,61.83,61.81,61.82
NZDJPY,20100924,171300,61.81,61.82,61.81,61.82
NZDJPY,20100924,171400,61.82,61.83,61.82,61.83
NZDJPY,20100924,171500,61.82,61.86,61.82,61.86
NZDJPY,20100924,171600,61.85,61.85,61.83,61.83
NZDJPY,20100924,171700,61.84,61.84,61.82,61.83
NZDJPY,20100924,171800,61.82,61.84,61.81,61.83
NZDJPY,20100924,171900,61.84,61.86,61.84,61.86
NZDJPY,20100924,172000,61.87,61.88,61.87,61.87
NZDJPY,20100924,172100,61.88,61.88,61.85,61.85
NZDJPY,20100924,172200,61.84,61.84,61.83,61.83
NZDJPY,20100924,172300,61.82,61.82,61.82,61.82
NZDJPY,20100924,172400,61.83,61.83,61.81,61.81
NZDJPY,20100924,172500,61.82,61.84,61.81,61.84
NZDJPY,20100924,172600,61.84,61.84,61.84,61.84
NZDJPY,20100924,172700,61.85,61.85,61.82,61.82
NZDJPY,20100924,172800,61.83,61.83,61.82,61.83
NZDJPY,20100924,172900,61.84,61.84,61.84,61.84
NZDJPY,20100924,173000,61.84,61.84,61.84,61.84
NZDJPY,20100924,173100,61.84,61.84,61.84,61.84
NZDJPY,20100924,173200,61.84,61.84,61.83,61.83
NZDJPY,20100924,173300,61.82,61.83,61.82,61.83
NZDJPY,20100924,173400,61.82,61.82,61.80,61.81
NZDJPY,20100924,173500,61.80,61.82,61.79,61.79
NZDJPY,20100924,173600,61.78,61.79,61.76,61.77
NZDJPY,20100924,173700,61.77,61.77,61.77,61.77
NZDJPY,20100924,173800,61.76,61.76,61.73,61.75
NZDJPY,20100924,173900,61.76,61.76,61.76,61.76
NZDJPY,20100924,174000,61.76,61.76,61.76,61.76
NZDJPY,20100924,174100,61.76,61.76,61.74,61.74
NZDJPY,20100924,174200,61.73,61.73,61.70,61.70
NZDJPY,20100924,174300,61.69,61.69,61.67,61.67
NZDJPY,20100924,174400,61.68,61.69,61.67,61.69
NZDJPY,20100924,174500,61.68,61.68,61.67,61.67
NZDJPY,20100924,174600,61.68,61.69,61.68,61.69
NZDJPY,20100924,174700,61.70,61.71,61.69,61.71
NZDJPY,20100924,174800,61.72,61.76,61.72,61.76
NZDJPY,20100924,174900,61.77,61.77,61.76,61.76
NZDJPY,20100924,175000,61.76,61.79,61.76,61.78
NZDJPY,20100924,175100,61.79,61.79,61.78,61.78
NZDJPY,20100924,175200,61.77,61.77,61.76,61.76
NZDJPY,20100924,175300,61.76,61.77,61.76,61.77
NZDJPY,20100924,175400,61.78,61.78,61.77,61.78
NZDJPY,20100924,175500,61.78,61.80,61.78,61.78
NZDJPY,20100924,175600,61.79,61.79,61.78,61.78
NZDJPY,20100924,175700,61.77,61.78,61.77,61.78
NZDJPY,20100924,175800,61.77,61.77,61.75,61.75
NZDJPY,20100924,175900,61.74,61.76,61.74,61.76
NZDJPY,20100924,180000,61.77,61.77,61.76,61.76
NZDJPY,20100924,180100,61.77,61.79,61.77,61.78
NZDJPY,20100924,180200,61.79,61.86,61.79,61.86
NZDJPY,20100924,180300,61.87,61.90,61.85,61.85
NZDJPY,20100924,180400,61.84,61.84,61.82,61.83
NZDJPY,20100924,180500,61.82,61.82,61.78,61.78
NZDJPY,20100924,180600,61.79,61.79,61.77,61.77
NZDJPY,20100924,180700,61.76,61.76,61.76,61.76
NZDJPY,20100924,180800,61.77,61.77,61.76,61.77
NZDJPY,20100924,180900,61.76,61.76,61.76,61.76
NZDJPY,20100924,181000,61.76,61.76,61.76,61.76
NZDJPY,20100924,181100,61.77,61.77,61.77,61.77
NZDJPY,20100924,181200,61.77,61.77,61.77,61.77
NZDJPY,20100924,181300,61.78,61.78,61.77,61.77
NZDJPY,20100924,181400,61.76,61.77,61.76,61.77
NZDJPY,20100924,181500,61.77,61.77,61.76,61.77
NZDJPY,20100924,181600,61.76,61.77,61.76,61.77
NZDJPY,20100924,181700,61.76,61.76,61.76,61.76
NZDJPY,20100924,181800,61.75,61.75,61.74,61.74
NZDJPY,20100924,181900,61.75,61.76,61.75,61.76
NZDJPY,20100924,182000,61.76,61.76,61.76,61.76
NZDJPY,20100924,182100,61.76,61.76,61.76,61.76
NZDJPY,20100924,182200,61.75,61.76,61.75,61.75
NZDJPY,20100924,182300,61.74,61.74,61.74,61.74
NZDJPY,20100924,182400,61.74,61.75,61.74,61.75
NZDJPY,20100924,182500,61.76,61.77,61.76,61.77
NZDJPY,20100924,182600,61.77,61.77,61.77,61.77
NZDJPY,20100924,182700,61.78,61.78,61.78,61.78
NZDJPY,20100924,182800,61.79,61.79,61.79,61.79
NZDJPY,20100924,182900,61.78,61.78,61.78,61.78
NZDJPY,20100924,183000,61.78,61.78,61.78,61.78
NZDJPY,20100924,183100,61.79,61.81,61.79,61.81
NZDJPY,20100924,183200,61.81,61.81,61.81,61.81
NZDJPY,20100924,183300,61.81,61.81,61.81,61.81
NZDJPY,20100924,183400,61.81,61.81,61.81,61.81
NZDJPY,20100924,183500,61.80,61.80,61.79,61.79
NZDJPY,20100924,183600,61.78,61.78,61.77,61.78
NZDJPY,20100924,183700,61.79,61.79,61.78,61.78
NZDJPY,20100924,183800,61.79,61.79,61.78,61.78
NZDJPY,20100924,183900,61.78,61.78,61.78,61.78
NZDJPY,20100924,184000,61.78,61.78,61.78,61.78
NZDJPY,20100924,184100,61.79,61.80,61.79,61.80
NZDJPY,20100924,184200,61.81,61.81,61.81,61.81
NZDJPY,20100924,184300,61.81,61.82,61.81,61.82
NZDJPY,20100924,184400,61.82,61.82,61.81,61.81
NZDJPY,20100924,184500,61.81,61.81,61.81,61.81
NZDJPY,20100924,184600,61.82,61.82,61.81,61.81
NZDJPY,20100924,184700,61.82,61.82,61.81,61.82
NZDJPY,20100924,184800,61.82,61.82,61.82,61.82
NZDJPY,20100924,184900,61.81,61.81,61.80,61.80
NZDJPY,20100924,185000,61.81,61.82,61.80,61.82
NZDJPY,20100924,185100,61.83,61.83,61.82,61.82
NZDJPY,20100924,185200,61.83,61.83,61.83,61.83
NZDJPY,20100924,185300,61.83,61.83,61.83,61.83
NZDJPY,20100924,185400,61.83,61.83,61.82,61.82
NZDJPY,20100924,185500,61.81,61.81,61.81,61.81
NZDJPY,20100924,185600,61.82,61.82,61.81,61.81
NZDJPY,20100924,185700,61.81,61.82,61.81,61.81
NZDJPY,20100924,185800,61.82,61.82,61.81,61.81
NZDJPY,20100924,185900,61.81,61.81,61.81,61.81
NZDJPY,20100924,190000,61.81,61.81,61.81,61.81
NZDJPY,20100924,190100,61.82,61.83,61.82,61.83
NZDJPY,20100924,190200,61.84,61.84,61.83,61.83
NZDJPY,20100924,190300,61.82,61.84,61.82,61.84
NZDJPY,20100924,190400,61.85,61.86,61.85,61.86
NZDJPY,20100924,190500,61.85,61.86,61.84,61.84
NZDJPY,20100924,190600,61.84,61.84,61.84,61.84
NZDJPY,20100924,190700,61.83,61.84,61.83,61.83
NZDJPY,20100924,190800,61.84,61.84,61.83,61.83
NZDJPY,20100924,190900,61.84,61.84,61.83,61.83
NZDJPY,20100924,191000,61.84,61.86,61.84,61.84
NZDJPY,20100924,191100,61.84,61.84,61.84,61.84
NZDJPY,20100924,191200,61.84,61.84,61.84,61.84
NZDJPY,20100924,191300,61.85,61.85,61.85,61.85
NZDJPY,20100924,191400,61.84,61.85,61.84,61.85
NZDJPY,20100924,191500,61.86,61.87,61.86,61.87
NZDJPY,20100924,191600,61.87,61.88,61.87,61.88
NZDJPY,20100924,191700,61.88,61.88,61.87,61.87
NZDJPY,20100924,191800,61.87,61.87,61.87,61.87
NZDJPY,20100924,191900,61.87,61.87,61.87,61.87
NZDJPY,20100924,192000,61.86,61.87,61.86,61.87
NZDJPY,20100924,192100,61.87,61.87,61.87,61.87
NZDJPY,20100924,192200,61.87,61.87,61.87,61.87
NZDJPY,20100924,192300,61.86,61.87,61.86,61.87
NZDJPY,20100924,192400,61.87,61.87,61.87,61.87
NZDJPY,20100924,192500,61.88,61.88,61.87,61.87
NZDJPY,20100924,192600,61.87,61.88,61.87,61.88
NZDJPY,20100924,192700,61.89,61.90,61.89,61.89
NZDJPY,20100924,192800,61.88,61.88,61.88,61.88
NZDJPY,20100924,192900,61.88,61.88,61.88,61.88
NZDJPY,20100924,193000,61.88,61.89,61.88,61.89
NZDJPY,20100924,193100,61.88,61.89,61.88,61.89
NZDJPY,20100924,193200,61.88,61.89,61.88,61.89
NZDJPY,20100924,193300,61.89,61.90,61.89,61.90
NZDJPY,20100924,193400,61.89,61.89,61.89,61.89
NZDJPY,20100924,193500,61.90,61.94,61.90,61.93
NZDJPY,20100924,193600,61.94,61.94,61.93,61.93
NZDJPY,20100924,193700,61.93,61.93,61.93,61.93
NZDJPY,20100924,193800,61.94,61.94,61.94,61.94
NZDJPY,20100924,193900,61.94,61.95,61.94,61.95
NZDJPY,20100924,194000,61.96,61.96,61.94,61.94
NZDJPY,20100924,194100,61.93,61.93,61.93,61.93
NZDJPY,20100924,194200,61.94,61.94,61.93,61.93
NZDJPY,20100924,194300,61.94,61.94,61.92,61.92
NZDJPY,20100924,194400,61.93,61.94,61.92,61.94
NZDJPY,20100924,194500,61.93,61.93,61.92,61.92
NZDJPY,20100924,194600,61.91,61.91,61.91,61.91
NZDJPY,20100924,194700,61.91,61.91,61.90,61.90
NZDJPY,20100924,194800,61.89,61.90,61.89,61.90
NZDJPY,20100924,194900,61.89,61.90,61.89,61.89
NZDJPY,20100924,195000,61.89,61.89,61.88,61.88
NZDJPY,20100924,195100,61.87,61.88,61.87,61.88
NZDJPY,20100924,195200,61.87,61.88,61.87,61.87
NZDJPY,20100924,195300,61.86,61.86,61.85,61.85
NZDJPY,20100924,195400,61.84,61.84,61.84,61.84
NZDJPY,20100924,195500,61.84,61.84,61.84,61.84
NZDJPY,20100924,195600,61.84,61.84,61.84,61.84
NZDJPY,20100924,195700,61.85,61.85,61.85,61.85
NZDJPY,20100924,195800,61.85,61.85,61.85,61.85
NZDJPY,20100924,195900,61.85,61.85,61.85,61.85
NZDJPY,20100924,200000,61.85,61.85,61.84,61.84
NZDJPY,20100924,200100,61.83,61.84,61.83,61.84
NZDJPY,20100924,200200,61.85,61.87,61.85,61.87
NZDJPY,20100924,200300,61.86,61.87,61.86,61.87
NZDJPY,20100924,200400,61.88,61.88,61.87,61.87
NZDJPY,20100924,200500,61.88,61.88,61.87,61.88
NZDJPY,20100924,200600,61.89,61.89,61.89,61.89
NZDJPY,20100924,200700,61.89,61.90,61.89,61.89
NZDJPY,20100924,200800,61.89,61.89,61.88,61.88
NZDJPY,20100924,200900,61.88,61.88,61.88,61.88
NZDJPY,20100924,201000,61.89,61.89,61.88,61.88
NZDJPY,20100924,201100,61.88,61.88,61.88,61.88
NZDJPY,20100924,201200,61.88,61.88,61.88,61.88
NZDJPY,20100924,201300,61.87,61.87,61.87,61.87
NZDJPY,20100924,201400,61.88,61.88,61.88,61.88
NZDJPY,20100924,201500,61.88,61.88,61.88,61.88
NZDJPY,20100924,201600,61.87,61.88,61.87,61.87
NZDJPY,20100924,201700,61.87,61.87,61.86,61.86
NZDJPY,20100924,201800,61.87,61.87,61.86,61.86
NZDJPY,20100924,201900,61.86,61.86,61.86,61.86
NZDJPY,20100924,202000,61.86,61.87,61.86,61.87
NZDJPY,20100924,202100,61.86,61.86,61.86,61.86
NZDJPY,20100924,202200,61.86,61.86,61.85,61.85
NZDJPY,20100924,202300,61.85,61.85,61.84,61.84
NZDJPY,20100924,202400,61.83,61.83,61.82,61.82
NZDJPY,20100924,202500,61.81,61.81,61.81,61.81
NZDJPY,20100924,202600,61.81,61.81,61.80,61.80
NZDJPY,20100924,202700,61.80,61.80,61.80,61.80
NZDJPY,20100924,202800,61.80,61.80,61.79,61.79
NZDJPY,20100924,202900,61.81,61.81,61.81,61.81
NZDJPY,20100924,203000,61.82,61.82,61.82,61.82
NZDJPY,20100924,203100,61.82,61.82,61.82,61.82
NZDJPY,20100924,203200,61.82,61.83,61.82,61.83
NZDJPY,20100924,203300,61.82,61.82,61.82,61.82
NZDJPY,20100924,203400,61.82,61.82,61.82,61.82
NZDJPY,20100924,203500,61.83,61.83,61.83,61.83
NZDJPY,20100924,203600,61.83,61.83,61.83,61.83
NZDJPY,20100924,203700,61.84,61.85,61.84,61.85
NZDJPY,20100924,203800,61.85,61.85,61.85,61.85
NZDJPY,20100924,203900,61.85,61.85,61.85,61.85
NZDJPY,20100924,204000,61.84,61.84,61.84,61.84
NZDJPY,20100924,204100,61.83,61.83,61.83,61.83
NZDJPY,20100924,204200,61.83,61.84,61.83,61.84
NZDJPY,20100924,204300,61.84,61.84,61.83,61.83
NZDJPY,20100924,204400,61.82,61.83,61.82,61.83
NZDJPY,20100924,204500,61.83,61.83,61.83,61.83
NZDJPY,20100924,204600,61.84,61.85,61.84,61.85
NZDJPY,20100924,204700,61.85,61.85,61.85,61.85
NZDJPY,20100924,204800,61.86,61.86,61.86,61.86
NZDJPY,20100924,204900,61.87,61.87,61.86,61.87
NZDJPY,20100924,205000,61.87,61.87,61.86,61.86
NZDJPY,20100924,205100,61.86,61.86,61.85,61.85
NZDJPY,20100924,205200,61.84,61.84,61.83,61.83
NZDJPY,20100924,205300,61.82,61.83,61.82,61.83
NZDJPY,20100924,205400,61.83,61.83,61.83,61.83
NZDJPY,20100924,205500,61.82,61.82,61.82,61.82
NZDJPY,20100924,205600,61.81,61.81,61.80,61.81
NZDJPY,20100924,205700,61.81,61.81,61.81,61.81
NZDJPY,20100924,205800,61.80,61.81,61.80,61.80
NZDJPY,20100924,205900,61.80,61.80,61.80,61.80
NZDJPY,20100924,210000,61.80,61.80,61.80,61.80
NZDJPY,20100924,210100,61.80,61.81,61.80,61.81
NZDJPY,20100924,210200,61.80,61.80,61.79,61.79
NZDJPY,20100924,210300,61.79,61.79,61.78,61.78
NZDJPY,20100924,210400,61.78,61.78,61.78,61.78
NZDJPY,20100924,210500,61.79,61.79,61.78,61.78
NZDJPY,20100924,210600,61.77,61.77,61.77,61.77
NZDJPY,20100924,210700,61.77,61.77,61.77,61.77
NZDJPY,20100924,210800,61.77,61.78,61.77,61.78
NZDJPY,20100924,210900,61.77,61.77,61.77,61.77
NZDJPY,20100924,211000,61.77,61.77,61.77,61.77
NZDJPY,20100924,211100,61.78,61.78,61.78,61.78
NZDJPY,20100924,211200,61.78,61.78,61.78,61.78
NZDJPY,20100924,211300,61.78,61.79,61.78,61.79
NZDJPY,20100924,211400,61.80,61.80,61.80,61.80
NZDJPY,20100924,211500,61.80,61.82,61.80,61.82
NZDJPY,20100924,211600,61.83,61.83,61.82,61.82
NZDJPY,20100924,211700,61.83,61.84,61.83,61.83
NZDJPY,20100924,211800,61.84,61.84,61.84,61.84
NZDJPY,20100924,211900,61.83,61.84,61.83,61.84
NZDJPY,20100924,212000,61.83,61.84,61.82,61.82
NZDJPY,20100924,212100,61.83,61.83,61.83,61.83
NZDJPY,20100924,212200,61.84,61.84,61.84,61.84
NZDJPY,20100924,212300,61.84,61.84,61.84,61.84
NZDJPY,20100924,212400,61.84,61.85,61.84,61.85
NZDJPY,20100924,212500,61.85,61.85,61.84,61.84
NZDJPY,20100924,212600,61.84,61.85,61.84,61.85
NZDJPY,20100924,212700,61.85,61.85,61.85,61.85
NZDJPY,20100924,212800,61.86,61.86,61.86,61.86
NZDJPY,20100924,212900,61.85,61.85,61.84,61.84
NZDJPY,20100924,213000,61.85,61.86,61.85,61.86
NZDJPY,20100924,213100,61.85,61.85,61.85,61.85
NZDJPY,20100924,213200,61.85,61.86,61.85,61.86
NZDJPY,20100924,213300,61.86,61.86,61.86,61.86
NZDJPY,20100924,213400,61.87,61.88,61.87,61.88
NZDJPY,20100924,213500,61.87,61.87,61.87,61.87
NZDJPY,20100924,213600,61.87,61.87,61.87,61.87
NZDJPY,20100924,213700,61.87,61.87,61.87,61.87
NZDJPY,20100924,213800,61.87,61.87,61.86,61.87
NZDJPY,20100924,213900,61.86,61.87,61.86,61.86
NZDJPY,20100924,214000,61.87,61.87,61.85,61.85
NZDJPY,20100924,214100,61.84,61.86,61.84,61.86
NZDJPY,20100924,214200,61.87,61.87,61.86,61.86
NZDJPY,20100924,214300,61.86,61.86,61.86,61.86
NZDJPY,20100924,214400,61.86,61.86,61.85,61.85
NZDJPY,20100924,214500,61.85,61.85,61.85,61.85
NZDJPY,20100924,214600,61.84,61.84,61.84,61.84
NZDJPY,20100924,214700,61.84,61.84,61.84,61.84
NZDJPY,20100924,214800,61.85,61.86,61.85,61.86
NZDJPY,20100924,214900,61.87,61.87,61.87,61.87
NZDJPY,20100924,215000,61.86,61.86,61.84,61.84
NZDJPY,20100924,215100,61.85,61.86,61.85,61.86
NZDJPY,20100924,215200,61.85,61.85,61.84,61.84
NZDJPY,20100924,215300,61.84,61.84,61.84,61.84
NZDJPY,20100924,215400,61.84,61.84,61.84,61.84
NZDJPY,20100924,215500,61.84,61.84,61.83,61.83
NZDJPY,20100924,215600,61.83,61.83,61.83,61.83
NZDJPY,20100924,215700,61.83,61.83,61.83,61.83
NZDJPY,20100924,215800,61.82,61.82,61.81,61.82
NZDJPY,20100924,215900,61.83,61.83,61.82,61.82
NZDJPY,20100924,220000,61.82,61.83,61.82,61.83
XAUUSD,20100924,000100,1292.7,1292.7,1292.3,1292.4
XAUUSD,20100924,000200,1292.5,1292.8,1292.5,1292.6
XAUUSD,20100924,000300,1292.5,1292.5,1292.3,1292.4
XAUUSD,20100924,000400,1292.5,1292.5,1292.4,1292.4
XAUUSD,20100924,000500,1293.1,1293.1,1292.5,1292.6
XAUUSD,20100924,000600,1292.5,1292.5,1292.3,1292.3
XAUUSD,20100924,000700,1292.8,1292.8,1292.5,1292.5
XAUUSD,20100924,000800,1292.8,1292.8,1292.3,1292.3
XAUUSD,20100924,000900,1292.2,1292.2,1292.1,1292.2
XAUUSD,20100924,001000,1292.1,1292.1,1292.0,1292.0
XAUUSD,20100924,001100,1292.1,1292.8,1292.1,1292.8
XAUUSD,20100924,001200,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100924,001600,1292.8,1292.8,1292.0,1292.2
XAUUSD,20100924,001700,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100924,001800,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100924,001900,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100924,002100,1292.6,1292.6,1292.0,1292.0
XAUUSD,20100924,002200,1292.5,1292.5,1292.0,1292.3
XAUUSD,20100924,002500,1292.8,1292.8,1292.5,1292.5
XAUUSD,20100924,002600,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100924,002700,1293.2,1293.2,1292.6,1292.6
XAUUSD,20100924,002800,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100924,002900,1293.2,1293.2,1292.7,1292.7
XAUUSD,20100924,003000,1292.8,1293.8,1292.8,1293.7
XAUUSD,20100924,003100,1293.6,1293.7,1293.6,1293.7
XAUUSD,20100924,003200,1293.8,1293.8,1293.6,1293.6
XAUUSD,20100924,003300,1293.7,1294.2,1293.7,1294.2
XAUUSD,20100924,003400,1293.7,1293.8,1293.6,1293.7
XAUUSD,20100924,003500,1293.8,1293.8,1293.4,1293.4
XAUUSD,20100924,003700,1294.2,1294.2,1294.2,1294.2
XAUUSD,20100924,003800,1293.7,1293.8,1293.7,1293.8
XAUUSD,20100924,003900,1293.7,1293.8,1293.6,1293.8
XAUUSD,20100924,004000,1293.7,1293.7,1293.7,1293.7
XAUUSD,20100924,004100,1294.3,1294.3,1293.5,1293.5
XAUUSD,20100924,004200,1293.8,1294.1,1293.8,1294.1
XAUUSD,20100924,004300,1293.8,1294.6,1293.8,1294.6
XAUUSD,20100924,004400,1294.1,1294.1,1294.1,1294.1
XAUUSD,20100924,004500,1294.6,1294.6,1294.0,1294.1
XAUUSD,20100924,004600,1294.0,1294.0,1294.0,1294.0
XAUUSD,20100924,004700,1294.3,1294.3,1294.0,1294.0
XAUUSD,20100924,004800,1293.9,1294.4,1293.9,1294.4
XAUUSD,20100924,004900,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100924,005000,1294.1,1294.1,1293.9,1293.9
XAUUSD,20100924,005100,1293.8,1293.9,1293.7,1293.9
XAUUSD,20100924,005200,1293.8,1293.9,1293.8,1293.9
XAUUSD,20100924,005300,1294.0,1294.0,1293.8,1293.9
XAUUSD,20100924,005400,1294.5,1294.5,1293.9,1293.9
XAUUSD,20100924,005500,1294.4,1294.4,1294.2,1294.2
XAUUSD,20100924,005600,1294.4,1294.4,1293.9,1293.9
XAUUSD,20100924,005700,1294.2,1294.2,1293.9,1293.9
XAUUSD,20100924,005800,1294.0,1294.1,1294.0,1294.0
XAUUSD,20100924,005900,1294.3,1294.3,1294.0,1294.0
XAUUSD,20100924,010000,1294.1,1294.3,1294.1,1294.3
XAUUSD,20100924,010100,1294.0,1294.2,1294.0,1294.2
XAUUSD,20100924,010600,1294.2,1294.2,1294.2,1294.2
XAUUSD,20100924,010700,1294.8,1294.8,1294.1,1294.1
XAUUSD,20100924,010800,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100924,010900,1294.3,1294.5,1294.3,1294.5
XAUUSD,20100924,011100,1294.3,1294.3,1294.3,1294.3
XAUUSD,20100924,011300,1293.9,1294.1,1293.9,1294.1
XAUUSD,20100924,011400,1294.2,1294.2,1294.1,1294.2
XAUUSD,20100924,011700,1294.7,1294.7,1294.6,1294.6
XAUUSD,20100924,011800,1294.1,1294.1,1294.0,1294.0
XAUUSD,20100924,011900,1294.5,1294.5,1294.1,1294.1
XAUUSD,20100924,012000,1294.6,1294.6,1294.0,1294.0
XAUUSD,20100924,012100,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100924,012200,1294.2,1294.2,1294.2,1294.2
XAUUSD,20100924,012300,1294.1,1294.1,1294.1,1294.1
XAUUSD,20100924,012400,1294.5,1294.5,1294.0,1294.0
XAUUSD,20100924,012600,1294.5,1294.5,1294.5,1294.5
XAUUSD,20100924,012800,1294.2,1294.2,1294.2,1294.2
XAUUSD,20100924,012900,1294.5,1294.5,1294.3,1294.3
XAUUSD,20100924,013100,1294.4,1294.4,1294.4,1294.4
XAUUSD,20100924,013200,1293.9,1293.9,1293.9,1293.9
XAUUSD,20100924,013300,1294.4,1294.4,1293.9,1294.4
XAUUSD,20100924,013400,1293.9,1293.9,1293.9,1293.9
XAUUSD,20100924,013500,1294.3,1294.3,1294.3,1294.3
XAUUSD,20100924,013600,1294.1,1294.1,1293.9,1293.9
XAUUSD,20100924,013700,1294.3,1294.3,1293.8,1293.8
XAUUSD,20100924,013900,1294.3,1294.3,1294.3,1294.3
XAUUSD,20100924,014400,1293.6,1294.3,1293.6,1294.3
XAUUSD,20100924,014800,1294.1,1294.3,1294.1,1294.3
XAUUSD,20100924,014900,1294.4,1294.4,1294.4,1294.4
XAUUSD,20100924,015000,1294.1,1294.1,1294.1,1294.1
XAUUSD,20100924,015100,1294.3,1294.3,1293.8,1293.8
XAUUSD,20100924,015300,1294.3,1294.3,1293.9,1293.9
XAUUSD,20100924,015500,1294.5,1294.6,1294.1,1294.1
XAUUSD,20100924,015600,1294.0,1294.0,1294.0,1294.0
XAUUSD,20100924,015800,1294.3,1294.3,1294.3,1294.3
XAUUSD,20100924,015900,1294.1,1294.1,1293.8,1293.8
XAUUSD,20100924,020000,1294.2,1294.2,1293.5,1293.5
XAUUSD,20100924,020100,1293.6,1293.7,1293.6,1293.7
XAUUSD,20100924,020200,1293.8,1293.8,1293.8,1293.8
XAUUSD,20100924,020300,1293.7,1293.8,1293.6,1293.8
XAUUSD,20100924,020400,1293.6,1293.6,1293.5,1293.5
XAUUSD,20100924,020500,1293.6,1293.6,1293.6,1293.6
XAUUSD,20100924,020600,1294.1,1294.1,1293.6,1293.6
XAUUSD,20100924,020700,1293.7,1293.7,1293.7,1293.7
XAUUSD,20100924,020800,1293.6,1293.8,1293.6,1293.6
XAUUSD,20100924,020900,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100924,021000,1293.6,1293.7,1293.6,1293.6
XAUUSD,20100924,021100,1293.9,1293.9,1293.9,1293.9
XAUUSD,20100924,021200,1294.1,1294.1,1293.6,1293.6
XAUUSD,20100924,021400,1294.1,1294.1,1293.5,1293.5
XAUUSD,20100924,021500,1293.7,1293.7,1293.4,1293.6
XAUUSD,20100924,021600,1293.5,1293.5,1293.4,1293.5
XAUUSD,20100924,021700,1293.6,1293.7,1293.6,1293.7
XAUUSD,20100924,021800,1293.8,1294.4,1293.8,1293.9
XAUUSD,20100924,021900,1294.0,1294.0,1293.9,1293.9
XAUUSD,20100924,022000,1293.8,1293.8,1293.6,1293.6
XAUUSD,20100924,022100,1294.1,1294.1,1293.8,1293.8
XAUUSD,20100924,022200,1293.4,1293.6,1293.4,1293.6
XAUUSD,20100924,022300,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100924,022500,1293.9,1293.9,1293.2,1293.2
XAUUSD,20100924,022600,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100924,022700,1293.8,1293.8,1293.2,1293.2
XAUUSD,20100924,022800,1293.8,1293.8,1293.2,1293.2
XAUUSD,20100924,022900,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100924,023000,1293.4,1293.4,1293.2,1293.2
XAUUSD,20100924,023100,1293.3,1293.3,1293.1,1293.1
XAUUSD,20100924,023200,1293.0,1293.0,1292.8,1292.8
XAUUSD,20100924,023300,1292.7,1292.7,1292.6,1292.7
XAUUSD,20100924,023400,1292.8,1292.9,1292.8,1292.9
XAUUSD,20100924,023500,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100924,023600,1293.2,1293.2,1292.7,1292.9
XAUUSD,20100924,023700,1292.8,1292.9,1292.8,1292.9
XAUUSD,20100924,024000,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,024400,1293.3,1293.3,1292.8,1292.8
XAUUSD,20100924,024500,1293.0,1293.1,1292.8,1292.9
XAUUSD,20100924,024700,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,024900,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100924,025000,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100924,025100,1292.5,1292.8,1292.5,1292.8
XAUUSD,20100924,025300,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100924,025500,1293.3,1293.3,1292.8,1292.8
XAUUSD,20100924,025600,1292.7,1292.7,1292.6,1292.7
XAUUSD,20100924,025800,1293.2,1293.2,1292.7,1292.8
XAUUSD,20100924,025900,1293.3,1293.3,1292.9,1293.0
XAUUSD,20100924,030000,1292.9,1292.9,1292.8,1292.8
XAUUSD,20100924,030100,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,030200,1293.4,1293.4,1292.9,1292.9
XAUUSD,20100924,030300,1293.4,1293.4,1292.9,1292.9
XAUUSD,20100924,030400,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,030500,1293.1,1293.1,1292.8,1292.8
XAUUSD,20100924,030600,1292.7,1292.8,1292.7,1292.8
XAUUSD,20100924,030700,1292.6,1292.8,1292.6,1292.8
XAUUSD,20100924,030800,1292.7,1292.7,1292.5,1292.5
XAUUSD,20100924,030900,1292.7,1292.9,1292.7,1292.9
XAUUSD,20100924,031000,1292.8,1292.8,1292.7,1292.8
XAUUSD,20100924,031100,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100924,031200,1292.5,1293.0,1292.5,1292.5
XAUUSD,20100924,031300,1292.6,1292.6,1292.5,1292.6
XAUUSD,20100924,031400,1292.7,1292.7,1292.5,1292.6
XAUUSD,20100924,031600,1293.0,1293.0,1292.6,1292.6
XAUUSD,20100924,031800,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100924,031900,1293.1,1293.3,1292.7,1293.3
XAUUSD,20100924,032000,1292.8,1293.3,1292.8,1293.3
XAUUSD,20100924,032100,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,032200,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100924,032300,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,032500,1293.4,1293.4,1292.9,1292.9
XAUUSD,20100924,032600,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,032700,1293.4,1293.4,1292.8,1292.8
XAUUSD,20100924,032800,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,032900,1293.4,1293.4,1293.2,1293.2
XAUUSD,20100924,033000,1292.9,1292.9,1292.8,1292.9
XAUUSD,20100924,033100,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,033200,1293.1,1293.1,1292.8,1292.8
XAUUSD,20100924,033300,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100924,033400,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,033500,1292.4,1293.1,1292.4,1293.1
XAUUSD,20100924,033600,1292.6,1292.7,1292.6,1292.7
XAUUSD,20100924,033700,1293.1,1293.1,1292.6,1292.7
XAUUSD,20100924,033800,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100924,033900,1292.5,1292.6,1292.5,1292.6
XAUUSD,20100924,034000,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,034100,1293.1,1293.1,1292.6,1292.6
XAUUSD,20100924,034200,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,034300,1292.3,1292.3,1292.1,1292.1
XAUUSD,20100924,034400,1292.0,1292.1,1291.9,1291.9
XAUUSD,20100924,034500,1292.0,1292.0,1292.0,1292.0
XAUUSD,20100924,034800,1292.5,1292.5,1292.0,1292.0
XAUUSD,20100924,034900,1292.5,1292.5,1292.0,1292.0
XAUUSD,20100924,035000,1292.5,1292.5,1292.0,1292.0
XAUUSD,20100924,035200,1292.6,1292.6,1292.1,1292.1
XAUUSD,20100924,035300,1292.2,1292.5,1292.2,1292.5
XAUUSD,20100924,035400,1292.6,1293.1,1292.6,1293.1
XAUUSD,20100924,035500,1293.0,1293.0,1292.5,1292.5
XAUUSD,20100924,035600,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,035700,1292.1,1292.4,1292.1,1292.4
XAUUSD,20100924,035800,1292.3,1292.4,1292.3,1292.4
XAUUSD,20100924,035900,1292.5,1292.5,1292.4,1292.4
XAUUSD,20100924,040000,1292.3,1292.5,1292.3,1292.5
XAUUSD,20100924,040100,1292.4,1292.4,1292.3,1292.3
XAUUSD,20100924,040200,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100924,040300,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100924,040400,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100924,040500,1292.8,1292.8,1292.2,1292.3
XAUUSD,20100924,040600,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100924,040700,1292.7,1292.7,1292.2,1292.2
XAUUSD,20100924,040800,1292.8,1292.8,1292.3,1292.3
XAUUSD,20100924,040900,1292.2,1292.4,1292.2,1292.4
XAUUSD,20100924,041000,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100924,041200,1292.5,1292.5,1292.3,1292.3
XAUUSD,20100924,041300,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100924,041400,1292.3,1292.3,1292.3,1292.3
XAUUSD,20100924,041600,1292.4,1292.4,1292.2,1292.2
XAUUSD,20100924,041700,1292.1,1292.1,1292.0,1292.1
XAUUSD,20100924,041800,1292.2,1292.2,1291.9,1292.0
XAUUSD,20100924,042000,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100924,042100,1292.0,1292.2,1291.9,1292.0
XAUUSD,20100924,042200,1291.8,1292.0,1291.8,1291.9
XAUUSD,20100924,042300,1292.2,1292.2,1292.0,1292.0
XAUUSD,20100924,042400,1292.1,1292.2,1292.0,1292.0
XAUUSD,20100924,042500,1292.1,1292.1,1292.0,1292.1
XAUUSD,20100924,042600,1292.3,1292.3,1292.1,1292.1
XAUUSD,20100924,042700,1292.2,1292.3,1292.2,1292.2
XAUUSD,20100924,042800,1292.4,1292.4,1292.2,1292.3
XAUUSD,20100924,043100,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100924,043200,1292.5,1292.7,1292.5,1292.7
XAUUSD,20100924,043400,1292.5,1292.8,1292.5,1292.8
XAUUSD,20100924,043600,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,043700,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,043900,1292.9,1292.9,1292.7,1292.8
XAUUSD,20100924,044000,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,044100,1292.8,1293.0,1292.8,1293.0
XAUUSD,20100924,044200,1293.1,1293.5,1293.1,1293.2
XAUUSD,20100924,044300,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100924,044400,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100924,044500,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,044600,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100924,044700,1293.1,1293.1,1292.9,1292.9
XAUUSD,20100924,044800,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,045200,1293.4,1293.4,1293.2,1293.2
XAUUSD,20100924,045500,1293.1,1293.1,1293.0,1293.1
XAUUSD,20100924,045600,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100924,045700,1293.0,1293.1,1293.0,1293.1
XAUUSD,20100924,045800,1292.9,1292.9,1292.8,1292.9
XAUUSD,20100924,045900,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,050000,1293.1,1293.1,1292.9,1292.9
XAUUSD,20100924,050100,1292.8,1292.9,1292.8,1292.9
XAUUSD,20100924,050200,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,050300,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100924,050400,1293.0,1293.0,1292.9,1292.9
XAUUSD,20100924,050500,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,050700,1293.0,1293.0,1292.7,1292.7
XAUUSD,20100924,050800,1292.6,1292.8,1292.6,1292.8
XAUUSD,20100924,050900,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100924,051000,1292.4,1292.4,1292.2,1292.2
XAUUSD,20100924,051100,1292.1,1292.1,1292.1,1292.1
XAUUSD,20100924,051200,1292.2,1292.2,1292.1,1292.2
XAUUSD,20100924,051300,1292.1,1292.1,1291.9,1291.9
XAUUSD,20100924,051400,1292.1,1292.1,1292.0,1292.1
XAUUSD,20100924,051500,1292.2,1292.2,1292.2,1292.2
XAUUSD,20100924,051600,1292.1,1292.1,1292.0,1292.0
XAUUSD,20100924,051700,1292.1,1292.2,1292.1,1292.2
XAUUSD,20100924,051900,1292.4,1292.5,1292.2,1292.5
XAUUSD,20100924,052000,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,052100,1292.6,1292.8,1292.6,1292.8
XAUUSD,20100924,052200,1292.7,1292.7,1292.4,1292.4
XAUUSD,20100924,052300,1292.3,1292.3,1292.2,1292.3
XAUUSD,20100924,052500,1292.5,1292.5,1292.3,1292.3
XAUUSD,20100924,052800,1292.6,1292.6,1292.3,1292.3
XAUUSD,20100924,052900,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100924,053000,1292.4,1292.4,1292.3,1292.4
XAUUSD,20100924,053200,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100924,053300,1292.6,1292.6,1292.6,1292.6
XAUUSD,20100924,053400,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100924,053500,1292.6,1292.6,1292.5,1292.6
XAUUSD,20100924,053600,1292.7,1292.7,1292.5,1292.5
XAUUSD,20100924,053700,1292.6,1292.6,1292.4,1292.5
XAUUSD,20100924,053800,1292.4,1292.4,1292.4,1292.4
XAUUSD,20100924,053900,1292.8,1292.8,1292.6,1292.6
XAUUSD,20100924,054100,1292.9,1292.9,1292.6,1292.6
XAUUSD,20100924,054300,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100924,054800,1292.7,1292.7,1292.7,1292.7
XAUUSD,20100924,055200,1292.6,1293.0,1292.6,1293.0
XAUUSD,20100924,055300,1292.8,1292.8,1292.7,1292.7
XAUUSD,20100924,055400,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,055500,1293.0,1293.0,1292.7,1292.8
XAUUSD,20100924,055600,1293.2,1293.2,1293.2,1293.2
XAUUSD,20100924,055700,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,055800,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,055900,1292.8,1292.8,1292.7,1292.8
XAUUSD,20100924,060100,1293.1,1293.1,1292.9,1292.9
XAUUSD,20100924,060200,1293.1,1293.1,1292.9,1292.9
XAUUSD,20100924,060300,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,060400,1292.9,1293.0,1292.8,1292.8
XAUUSD,20100924,060600,1292.7,1292.7,1292.5,1292.6
XAUUSD,20100924,060700,1292.5,1292.5,1292.4,1292.5
XAUUSD,20100924,060800,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,060900,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100924,061000,1292.4,1292.6,1292.4,1292.6
XAUUSD,20100924,061200,1292.5,1292.5,1292.5,1292.5
XAUUSD,20100924,061400,1292.7,1292.7,1292.3,1292.3
XAUUSD,20100924,061500,1292.2,1292.2,1292.1,1292.1
XAUUSD,20100924,061600,1292.0,1292.0,1291.3,1291.3
XAUUSD,20100924,061700,1291.4,1292.0,1291.4,1291.8
XAUUSD,20100924,061800,1291.7,1292.5,1291.7,1292.5
XAUUSD,20100924,061900,1292.6,1292.7,1292.4,1292.6
XAUUSD,20100924,062000,1292.5,1292.5,1292.2,1292.2
XAUUSD,20100924,062100,1292.1,1292.1,1291.7,1291.9
XAUUSD,20100924,062200,1292.0,1292.5,1292.0,1292.5
XAUUSD,20100924,062300,1292.6,1292.7,1292.1,1292.1
XAUUSD,20100924,062400,1292.2,1292.4,1292.1,1292.2
XAUUSD,20100924,062500,1292.3,1292.8,1292.3,1292.8
XAUUSD,20100924,062600,1292.7,1292.7,1292.6,1292.6
XAUUSD,20100924,062700,1292.8,1292.8,1292.6,1292.6
XAUUSD,20100924,062800,1293.0,1293.0,1292.8,1292.9
XAUUSD,20100924,062900,1292.8,1292.8,1292.8,1292.8
XAUUSD,20100924,063000,1292.9,1293.1,1292.8,1293.0
XAUUSD,20100924,063100,1292.9,1293.2,1292.9,1293.2
XAUUSD,20100924,063200,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100924,063300,1293.1,1293.1,1293.0,1293.0
XAUUSD,20100924,063400,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,063500,1292.8,1292.8,1292.6,1292.7
XAUUSD,20100924,063600,1292.9,1292.9,1292.8,1292.9
XAUUSD,20100924,063700,1292.8,1292.8,1292.7,1292.8
XAUUSD,20100924,063800,1292.9,1293.1,1292.9,1293.1
XAUUSD,20100924,063900,1293.0,1293.0,1292.8,1292.8
XAUUSD,20100924,064000,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,064100,1293.0,1293.0,1292.8,1292.8
XAUUSD,20100924,064300,1293.1,1293.1,1292.8,1292.8
XAUUSD,20100924,064500,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,064600,1293.0,1293.0,1293.0,1293.0
XAUUSD,20100924,064700,1292.9,1293.4,1292.9,1293.4
XAUUSD,20100924,064800,1293.6,1294.3,1293.6,1294.0
XAUUSD,20100924,064900,1293.9,1293.9,1293.8,1293.8
XAUUSD,20100924,065000,1293.7,1293.7,1293.6,1293.7
XAUUSD,20100924,065100,1293.8,1294.0,1293.8,1293.9
XAUUSD,20100924,065200,1294.0,1294.2,1294.0,1294.2
XAUUSD,20100924,065300,1294.1,1294.1,1294.0,1294.1
XAUUSD,20100924,065400,1294.0,1294.0,1293.7,1293.8
XAUUSD,20100924,065500,1293.9,1293.9,1293.8,1293.9
XAUUSD,20100924,065600,1293.8,1293.9,1293.8,1293.8
XAUUSD,20100924,065700,1293.7,1293.7,1293.5,1293.5
XAUUSD,20100924,065800,1293.6,1293.7,1293.6,1293.7
XAUUSD,20100924,070000,1293.8,1293.9,1293.8,1293.9
XAUUSD,20100924,070100,1294.0,1294.0,1294.0,1294.0
XAUUSD,20100924,070200,1293.8,1293.8,1293.8,1293.8
XAUUSD,20100924,070300,1293.9,1293.9,1293.7,1293.7
XAUUSD,20100924,070400,1293.8,1294.1,1293.8,1293.9
XAUUSD,20100924,070500,1294.0,1294.0,1293.9,1293.9
XAUUSD,20100924,070600,1293.8,1293.9,1293.8,1293.9
XAUUSD,20100924,070700,1293.8,1293.9,1293.8,1293.9
XAUUSD,20100924,070800,1293.8,1293.8,1293.6,1293.7
XAUUSD,20100924,070900,1293.6,1293.7,1293.6,1293.6
XAUUSD,20100924,071000,1293.5,1293.6,1293.5,1293.6
XAUUSD,20100924,071100,1293.5,1293.5,1293.2,1293.3
XAUUSD,20100924,071200,1293.6,1293.6,1293.3,1293.3
XAUUSD,20100924,071300,1293.2,1293.3,1293.2,1293.2
XAUUSD,20100924,071400,1293.3,1293.5,1293.3,1293.3
XAUUSD,20100924,071500,1293.2,1293.3,1293.2,1293.3
XAUUSD,20100924,071600,1293.4,1293.6,1293.4,1293.6
XAUUSD,20100924,071700,1293.7,1293.7,1293.6,1293.7
XAUUSD,20100924,071800,1293.8,1293.8,1293.8,1293.8
XAUUSD,20100924,071900,1293.9,1293.9,1293.8,1293.9
XAUUSD,20100924,072000,1294.0,1294.0,1294.0,1294.0
XAUUSD,20100924,072100,1294.2,1294.2,1294.1,1294.1
XAUUSD,20100924,072200,1294.0,1294.1,1294.0,1294.1
XAUUSD,20100924,072300,1294.0,1294.1,1293.9,1293.9
XAUUSD,20100924,072400,1293.8,1293.9,1293.8,1293.9
XAUUSD,20100924,072500,1294.0,1294.1,1294.0,1294.1
XAUUSD,20100924,072600,1293.7,1293.8,1293.7,1293.8
XAUUSD,20100924,072700,1293.9,1293.9,1293.7,1293.7
XAUUSD,20100924,072900,1293.8,1293.8,1293.6,1293.6
XAUUSD,20100924,073000,1293.5,1293.6,1293.5,1293.6
XAUUSD,20100924,073100,1293.5,1293.5,1293.3,1293.3
XAUUSD,20100924,073200,1293.2,1293.2,1292.9,1292.9
XAUUSD,20100924,073300,1293.0,1293.1,1292.9,1293.0
XAUUSD,20100924,073400,1293.1,1293.1,1293.0,1293.0
XAUUSD,20100924,073500,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,073600,1293.2,1293.2,1293.0,1293.0
XAUUSD,20100924,073700,1292.9,1292.9,1292.9,1292.9
XAUUSD,20100924,073800,1293.1,1293.1,1292.9,1292.9
XAUUSD,20100924,073900,1293.0,1293.0,1293.0,1293.0
XAUUSD,20100924,074000,1293.2,1293.2,1293.0,1293.0
XAUUSD,20100924,074100,1293.1,1293.1,1293.1,1293.1
XAUUSD,20100924,074200,1292.9,1293.2,1292.9,1293.2
XAUUSD,20100924,074300,1293.1,1293.2,1293.0,1293.2
XAUUSD,20100924,074400,1293.1,1293.1,1293.0,1293.0
XAUUSD,20100924,074600,1293.1,1293.1,1293.0,1293.0
XAUUSD,20100924,074800,1293.2,1293.2,1293.0,1293.1
XAUUSD,20100924,074900,1293.2,1293.4,1293.2,1293.3
XAUUSD,20100924,075000,1293.5,1293.5,1293.4,1293.4
XAUUSD,20100924,075100,1293.5,1293.5,1293.3,1293.3
XAUUSD,20100924,075200,1293.4,1293.5,1293.3,1293.4
XAUUSD,20100924,075300,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100924,075400,1293.8,1293.8,1293.6,1293.8
XAUUSD,20100924,075500,1293.7,1293.8,1293.7,1293.8
XAUUSD,20100924,075600,1293.7,1293.7,1293.7,1293.7
XAUUSD,20100924,075700,1293.8,1293.8,1293.6,1293.6
XAUUSD,20100924,075800,1293.5,1293.6,1293.5,1293.5
XAUUSD,20100924,075900,1293.6,1293.6,1293.5,1293.5
XAUUSD,20100924,080000,1293.6,1293.6,1293.3,1293.3
XAUUSD,20100924,080200,1293.6,1293.6,1293.4,1293.5
XAUUSD,20100924,080300,1293.6,1293.6,1293.4,1293.4
XAUUSD,20100924,080400,1293.5,1293.5,1293.4,1293.4
XAUUSD,20100924,080500,1293.6,1293.6,1293.6,1293.6
XAUUSD,20100924,080600,1293.5,1293.5,1293.4,1293.4
XAUUSD,20100924,080700,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100924,080800,1293.6,1293.6,1293.6,1293.6
XAUUSD,20100924,080900,1293.5,1293.5,1293.4,1293.4
XAUUSD,20100924,081000,1293.3,1293.6,1293.3,1293.4
XAUUSD,20100924,081100,1293.5,1293.8,1293.5,1293.8
XAUUSD,20100924,081200,1293.7,1293.8,1293.6,1293.8
XAUUSD,20100924,081300,1293.7,1293.9,1293.7,1293.9
XAUUSD,20100924,081400,1293.8,1293.8,1293.2,1293.2
XAUUSD,20100924,081500,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100924,081600,1293.5,1293.7,1293.5,1293.7
XAUUSD,20100924,081700,1293.6,1293.9,1293.6,1293.9
XAUUSD,20100924,081800,1294.0,1294.1,1293.9,1294.0
XAUUSD,20100924,081900,1293.9,1293.9,1293.8,1293.8
XAUUSD,20100924,082000,1293.9,1294.0,1293.9,1294.0
XAUUSD,20100924,082100,1293.9,1294.1,1293.8,1294.1
XAUUSD,20100924,082200,1294.0,1294.1,1293.9,1293.9
XAUUSD,20100924,082300,1294.0,1294.2,1293.7,1293.7
XAUUSD,20100924,082400,1293.6,1293.7,1293.6,1293.7
XAUUSD,20100924,082500,1294.1,1294.1,1294.0,1294.0
XAUUSD,20100924,082600,1294.1,1294.1,1293.8,1293.8
XAUUSD,20100924,082700,1293.7,1293.7,1293.5,1293.5
XAUUSD,20100924,082800,1293.4,1293.7,1293.3,1293.7
XAUUSD,20100924,082900,1293.6,1293.6,1293.5,1293.6
XAUUSD,20100924,083000,1293.5,1293.6,1293.5,1293.5
XAUUSD,20100924,083100,1293.4,1293.7,1293.4,1293.7
XAUUSD,20100924,083200,1293.6,1293.6,1293.4,1293.4
XAUUSD,20100924,083300,1293.3,1293.5,1293.3,1293.5
XAUUSD,20100924,083400,1293.8,1293.8,1293.5,1293.5
XAUUSD,20100924,083500,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,083600,1293.5,1293.7,1293.5,1293.7
XAUUSD,20100924,083700,1293.9,1293.9,1293.6,1293.6
XAUUSD,20100924,083900,1293.8,1293.8,1293.8,1293.8
XAUUSD,20100924,084000,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,084200,1293.7,1293.7,1293.3,1293.3
XAUUSD,20100924,084300,1293.6,1293.6,1293.3,1293.3
XAUUSD,20100924,084400,1293.7,1293.8,1293.6,1293.6
XAUUSD,20100924,084600,1293.8,1293.8,1293.4,1293.4
XAUUSD,20100924,084700,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100924,084800,1293.3,1293.4,1293.3,1293.4
XAUUSD,20100924,084900,1293.3,1293.3,1293.2,1293.2
XAUUSD,20100924,085000,1293.1,1293.1,1293.0,1293.0
XAUUSD,20100924,085100,1293.3,1293.3,1293.3,1293.3
XAUUSD,20100924,085200,1293.1,1293.4,1293.1,1293.4
XAUUSD,20100924,085300,1293.2,1293.4,1293.1,1293.4
XAUUSD,20100924,085400,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100924,085500,1293.9,1293.9,1293.6,1293.6
XAUUSD,20100924,085700,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100924,085800,1293.4,1293.4,1293.4,1293.4
XAUUSD,20100924,085900,1293.5,1293.5,1293.5,1293.5
XAUUSD,20100924,090000,1293.4,1293.4,1293.3,1293.3
XAUUSD,20100924,090100,1293.2,1293.4,1293.1,1293.4
XAUUSD,20100924,090200,1293.3,1293.4,1293.3,1293.3
XAUUSD,20100924,090300,1293.4,1293.4,1293.3,1293.3
XAUUSD,20100924,090400,1293.4,1293.4,1293.3,1293.4
XAUUSD,20100924,090600,1293.5,1293.5,1293.4,1293.5
XAUUSD,20100924,090700,1293.4,1293.6,1293.4,1293.6
XAUUSD,20100924,090800,1293.5,1293.9,1293.5,1293.9
XAUUSD,20100924,090900,1293.7,1293.8,1293.7,1293.7
XAUUSD,20100924,091000,1293.8,1293.9,1293.8,1293.9
XAUUSD,20100924,091100,1294.0,1294.0,1294.0,1294.0
XAUUSD,20100924,091200,1294.1,1294.1,1294.0,1294.0
XAUUSD,20100924,091300,1294.1,1294.1,1294.1,1294.1
XAUUSD,20100924,091400,1294.0,1294.1,1294.0,1294.1
XAUUSD,20100924,091500,1294.0,1294.0,1294.0,1294.0
XAUUSD,20100924,091600,1294.1,1294.1,1294.1,1294.1
XAUUSD,20100924,091700,1294.2,1294.2,1292.6,1293.3
XAUUSD,20100924,091800,1293.0,1293.2,1292.0,1292.1
XAUUSD,20100924,091900,1292.0,1292.3,1292.0,1292.2
XAUUSD,20100924,092000,1292.3,1292.4,1292.2,1292.4
XAUUSD,20100924,092100,1292.5,1293.3,1292.5,1293.3
XAUUSD,20100924,092200,1293.5,1293.5,1293.4,1293.4
XAUUSD,20100924,092300,1293.3,1293.4,1293.0,1293.2
XAUUSD,20100924,092400,1293.1,1293.4,1293.1,1293.4
XAUUSD,20100924,092500,1293.5,1293.9,1293.5,1293.8
XAUUSD,20100924,092600,1293.7,1294.0,1293.7,1293.9
XAUUSD,20100924,092700,1293.8,1293.9,1293.6,1293.6
XAUUSD,20100924,092800,1293.7,1294.0,1293.6,1294.0
XAUUSD,20100924,092900,1293.9,1294.2,1293.9,1294.2
XAUUSD,20100924,093100,1294.1,1294.1,1294.0,1294.1
XAUUSD,20100924,093200,1294.0,1294.1,1294.0,1294.0
XAUUSD,20100924,093300,1294.1,1294.2,1294.1,1294.2
XAUUSD,20100924,093400,1294.3,1294.5,1294.2,1294.4
XAUUSD,20100924,093500,1294.5,1294.5,1294.4,1294.5
XAUUSD,20100924,093600,1294.7,1295.4,1294.7,1295.0
XAUUSD,20100924,093700,1294.9,1295.4,1294.6,1295.4
XAUUSD,20100924,093800,1295.2,1295.2,1294.9,1294.9
XAUUSD,20100924,093900,1295.0,1295.3,1294.9,1295.3
XAUUSD,20100924,094000,1295.4,1295.4,1295.2,1295.3
XAUUSD,20100924,094100,1295.2,1295.3,1295.2,1295.3
XAUUSD,20100924,094200,1295.4,1295.4,1295.2,1295.3
XAUUSD,20100924,094300,1295.2,1295.4,1295.2,1295.4
XAUUSD,20100924,094400,1295.3,1295.3,1295.3,1295.3
XAUUSD,20100924,094500,1295.2,1295.2,1294.9,1295.1
XAUUSD,20100924,094600,1295.2,1295.2,1295.1,1295.1
XAUUSD,20100924,094700,1295.2,1295.3,1295.0,1295.3
XAUUSD,20100924,094800,1295.2,1295.3,1295.1,1295.2
XAUUSD,20100924,094900,1295.3,1295.4,1295.2,1295.4
XAUUSD,20100924,095000,1295.3,1295.5,1295.3,1295.5
XAUUSD,20100924,095100,1295.4,1296.2,1295.4,1296.2
XAUUSD,20100924,095200,1296.5,1296.5,1296.0,1296.0
XAUUSD,20100924,095300,1296.1,1296.2,1296.0,1296.0
XAUUSD,20100924,095400,1295.9,1295.9,1295.6,1295.6
XAUUSD,20100924,095500,1295.5,1295.7,1295.5,1295.6
XAUUSD,20100924,095600,1295.1,1295.1,1294.8,1295.1
XAUUSD,20100924,095700,1295.0,1295.0,1294.9,1294.9
XAUUSD,20100924,095900,1295.0,1295.0,1294.7,1294.7
XAUUSD,20100924,100100,1294.8,1295.3,1294.8,1295.3
XAUUSD,20100924,100200,1295.4,1295.5,1295.2,1295.5
XAUUSD,20100924,100300,1295.4,1295.4,1295.0,1295.1
XAUUSD,20100924,100400,1295.2,1295.2,1294.7,1294.8
XAUUSD,20100924,100500,1295.0,1295.3,1295.0,1295.3
XAUUSD,20100924,100600,1295.4,1295.6,1295.4,1295.6
XAUUSD,20100924,100700,1295.7,1296.0,1295.7,1295.9
XAUUSD,20100924,100800,1296.0,1296.5,1296.0,1296.5
XAUUSD,20100924,100900,1296.4,1296.7,1296.4,1296.6
XAUUSD,20100924,101000,1296.7,1297.2,1296.7,1297.1
XAUUSD,20100924,101100,1296.9,1297.1,1296.8,1297.1
XAUUSD,20100924,101200,1297.3,1297.7,1297.3,1297.5
XAUUSD,20100924,101300,1297.4,1297.5,1297.3,1297.3
XAUUSD,20100924,101400,1297.2,1297.4,1297.2,1297.2
XAUUSD,20100924,101500,1297.1,1297.1,1296.7,1296.7
XAUUSD,20100924,101600,1296.6,1296.6,1295.8,1295.8
XAUUSD,20100924,101700,1295.9,1296.1,1295.9,1296.0
XAUUSD,20100924,101800,1296.1,1296.5,1296.1,1296.5
XAUUSD,20100924,101900,1296.4,1296.5,1296.2,1296.3
XAUUSD,20100924,102000,1296.4,1297.4,1296.4,1297.4
XAUUSD,20100924,102100,1297.5,1297.5,1296.8,1296.9
XAUUSD,20100924,102200,1297.0,1297.2,1297.0,1297.0
XAUUSD,20100924,102300,1296.9,1296.9,1296.5,1296.6
XAUUSD,20100924,102400,1296.7,1296.8,1296.5,1296.6
XAUUSD,20100924,102500,1296.5,1296.8,1296.5,1296.8
XAUUSD,20100924,102600,1296.9,1296.9,1296.8,1296.8
XAUUSD,20100924,102700,1296.9,1296.9,1296.8,1296.9
XAUUSD,20100924,102800,1297.1,1297.1,1296.8,1296.8
XAUUSD,20100924,102900,1296.7,1296.8,1296.7,1296.7
XAUUSD,20100924,103000,1296.6,1296.6,1296.5,1296.6
XAUUSD,20100924,103100,1296.5,1296.5,1296.4,1296.5
XAUUSD,20100924,103200,1296.4,1296.6,1296.4,1296.6
XAUUSD,20100924,103300,1296.5,1296.5,1296.4,1296.4
XAUUSD,20100924,103400,1296.5,1296.7,1296.5,1296.7
XAUUSD,20100924,103500,1296.6,1296.7,1296.5,1296.6
XAUUSD,20100924,103600,1296.7,1296.7,1296.3,1296.4
XAUUSD,20100924,103700,1296.5,1296.5,1296.4,1296.5
XAUUSD,20100924,103800,1296.6,1296.7,1296.6,1296.6
XAUUSD,20100924,103900,1296.5,1296.5,1296.5,1296.5
XAUUSD,20100924,104000,1296.4,1296.5,1296.4,1296.5
XAUUSD,20100924,104100,1296.6,1296.6,1296.5,1296.6
XAUUSD,20100924,104200,1296.9,1296.9,1296.5,1296.5
XAUUSD,20100924,104300,1296.6,1296.6,1296.6,1296.6
XAUUSD,20100924,104400,1296.8,1296.8,1296.7,1296.7
XAUUSD,20100924,104500,1296.6,1296.6,1296.6,1296.6
XAUUSD,20100924,104600,1296.7,1296.7,1296.6,1296.6
XAUUSD,20100924,104700,1296.5,1296.5,1296.5,1296.5
XAUUSD,20100924,104900,1296.6,1296.6,1296.4,1296.4
XAUUSD,20100924,105000,1296.5,1296.5,1296.5,1296.5
XAUUSD,20100924,105100,1296.6,1296.6,1296.6,1296.6
XAUUSD,20100924,105200,1296.5,1296.5,1296.4,1296.4
XAUUSD,20100924,105300,1296.3,1296.5,1296.3,1296.5
XAUUSD,20100924,105400,1296.6,1296.7,1296.6,1296.7
XAUUSD,20100924,105500,1296.6,1296.6,1296.6,1296.6
XAUUSD,20100924,105600,1296.8,1296.8,1296.7,1296.8
XAUUSD,20100924,105700,1296.9,1297.3,1296.9,1297.3
XAUUSD,20100924,105800,1297.2,1297.3,1297.2,1297.2
XAUUSD,20100924,105900,1297.1,1297.1,1296.9,1297.0
XAUUSD,20100924,110000,1297.1,1297.1,1297.0,1297.0
XAUUSD,20100924,110200,1297.2,1297.2,1297.1,1297.1
XAUUSD,20100924,110400,1297.0,1297.1,1297.0,1297.1
XAUUSD,20100924,110500,1297.3,1297.4,1297.2,1297.4
XAUUSD,20100924,110600,1297.5,1297.5,1297.4,1297.4
XAUUSD,20100924,110800,1297.5,1297.7,1297.5,1297.7
XAUUSD,20100924,110900,1297.8,1297.8,1297.6,1297.7
XAUUSD,20100924,111000,1297.6,1297.8,1297.4,1297.7
XAUUSD,20100924,111100,1297.6,1297.6,1297.5,1297.6
XAUUSD,20100924,111200,1297.5,1297.5,1297.5,1297.5
XAUUSD,20100924,111300,1297.6,1297.6,1297.6,1297.6
XAUUSD,20100924,111400,1297.5,1297.5,1297.5,1297.5
XAUUSD,20100924,111500,1297.7,1297.7,1297.7,1297.7
XAUUSD,20100924,111600,1297.5,1297.6,1297.5,1297.6
XAUUSD,20100924,111700,1297.8,1297.8,1297.7,1297.7
XAUUSD,20100924,111800,1297.6,1297.6,1297.4,1297.4
XAUUSD,20100924,111900,1297.5,1297.6,1297.5,1297.6
XAUUSD,20100924,112000,1297.5,1297.6,1297.5,1297.6
XAUUSD,20100924,112100,1297.5,1297.5,1297.5,1297.5
XAUUSD,20100924,112200,1297.3,1297.4,1297.3,1297.4
XAUUSD,20100924,112300,1297.5,1297.5,1297.4,1297.4
XAUUSD,20100924,112400,1297.5,1297.5,1297.1,1297.1
XAUUSD,20100924,112500,1297.2,1297.2,1297.1,1297.1
XAUUSD,20100924,112600,1297.2,1297.2,1297.1,1297.2
XAUUSD,20100924,112700,1297.3,1297.5,1297.3,1297.5
XAUUSD,20100924,112800,1297.4,1297.4,1297.3,1297.3
XAUUSD,20100924,112900,1297.2,1297.2,1297.2,1297.2
XAUUSD,20100924,113000,1297.3,1297.6,1297.3,1297.6
XAUUSD,20100924,113100,1297.7,1297.7,1297.4,1297.4
XAUUSD,20100924,113200,1297.3,1297.4,1297.3,1297.4
XAUUSD,20100924,113300,1297.5,1297.6,1297.4,1297.4
XAUUSD,20100924,113500,1297.3,1297.3,1297.2,1297.2
XAUUSD,20100924,113600,1297.1,1297.1,1297.0,1297.0
XAUUSD,20100924,113700,1297.1,1297.1,1297.1,1297.1
XAUUSD,20100924,113800,1296.9,1297.2,1296.9,1297.1
XAUUSD,20100924,113900,1297.2,1297.2,1297.1,1297.1
XAUUSD,20100924,114000,1297.2,1297.4,1297.2,1297.2
XAUUSD,20100924,114100,1297.1,1297.3,1297.1,1297.3
XAUUSD,20100924,114200,1297.4,1297.6,1297.4,1297.6
XAUUSD,20100924,114300,1297.8,1298.1,1297.8,1298.0
XAUUSD,20100924,114400,1297.9,1297.9,1297.7,1297.8
XAUUSD,20100924,114600,1297.9,1298.1,1297.9,1298.1
XAUUSD,20100924,114700,1298.0,1298.0,1297.9,1297.9
XAUUSD,20100924,114800,1298.0,1298.5,1298.0,1298.3
XAUUSD,20100924,114900,1298.4,1298.5,1297.8,1297.9
XAUUSD,20100924,115000,1298.0,1298.4,1298.0,1298.3
XAUUSD,20100924,115100,1298.4,1298.4,1298.1,1298.1
XAUUSD,20100924,115200,1298.0,1298.3,1298.0,1298.3
XAUUSD,20100924,115300,1298.4,1298.7,1298.4,1298.7
XAUUSD,20100924,115400,1298.8,1299.1,1298.8,1299.1
XAUUSD,20100924,115500,1299.0,1299.0,1298.8,1298.8
XAUUSD,20100924,115600,1298.9,1299.0,1298.9,1299.0
XAUUSD,20100924,115700,1299.1,1299.1,1299.0,1299.0
XAUUSD,20100924,115800,1298.9,1299.1,1298.9,1299.1
XAUUSD,20100924,115900,1299.0,1299.0,1298.5,1298.5
XAUUSD,20100924,120000,1298.3,1298.4,1297.8,1297.8
XAUUSD,20100924,120100,1297.9,1298.2,1297.9,1298.2
XAUUSD,20100924,120200,1298.3,1298.9,1298.3,1298.9
XAUUSD,20100924,120300,1299.0,1299.4,1298.9,1299.4
XAUUSD,20100924,120400,1299.3,1299.3,1298.9,1299.0
XAUUSD,20100924,120500,1299.1,1299.1,1298.9,1299.0
XAUUSD,20100924,120600,1298.9,1298.9,1298.7,1298.8
XAUUSD,20100924,120700,1298.7,1298.9,1298.7,1298.9
XAUUSD,20100924,120800,1298.8,1298.8,1298.3,1298.6
XAUUSD,20100924,120900,1298.5,1298.5,1298.4,1298.4
XAUUSD,20100924,121000,1298.3,1298.3,1298.3,1298.3
XAUUSD,20100924,121100,1298.2,1298.3,1298.1,1298.2
XAUUSD,20100924,121200,1298.1,1298.2,1298.1,1298.1
XAUUSD,20100924,121300,1298.2,1298.2,1298.0,1298.0
XAUUSD,20100924,121400,1297.9,1298.3,1297.9,1298.3
XAUUSD,20100924,121500,1298.4,1298.5,1298.2,1298.2
XAUUSD,20100924,121600,1298.1,1298.1,1298.0,1298.0
XAUUSD,20100924,121700,1298.1,1298.5,1298.1,1298.5
XAUUSD,20100924,121800,1298.6,1298.7,1298.5,1298.5
XAUUSD,20100924,121900,1298.6,1298.7,1298.5,1298.5
XAUUSD,20100924,122000,1298.6,1298.6,1298.6,1298.6
XAUUSD,20100924,122100,1298.5,1298.5,1298.4,1298.5
XAUUSD,20100924,122200,1298.4,1298.4,1298.1,1298.1
XAUUSD,20100924,122300,1298.0,1298.0,1297.7,1297.7
XAUUSD,20100924,122400,1297.8,1297.8,1297.7,1297.8
XAUUSD,20100924,122500,1297.9,1297.9,1297.8,1297.8
XAUUSD,20100924,122600,1297.9,1297.9,1297.8,1297.8
XAUUSD,20100924,122700,1297.9,1297.9,1297.9,1297.9
XAUUSD,20100924,122800,1297.8,1297.8,1297.7,1297.7
XAUUSD,20100924,122900,1297.6,1297.9,1297.6,1297.9
XAUUSD,20100924,123000,1298.0,1298.2,1298.0,1298.2
XAUUSD,20100924,123100,1298.3,1298.4,1298.2,1298.2
XAUUSD,20100924,123200,1298.1,1298.3,1298.1,1298.3
XAUUSD,20100924,123300,1298.2,1298.3,1298.2,1298.2
XAUUSD,20100924,123500,1298.3,1298.3,1298.1,1298.1
XAUUSD,20100924,123600,1298.0,1298.2,1298.0,1298.0
XAUUSD,20100924,123700,1298.1,1298.1,1298.0,1298.1
XAUUSD,20100924,123800,1298.2,1298.3,1298.0,1298.0
XAUUSD,20100924,123900,1298.1,1298.3,1298.0,1298.3
XAUUSD,20100924,124000,1298.2,1298.3,1298.2,1298.3
XAUUSD,20100924,124100,1298.2,1298.2,1297.9,1298.0
XAUUSD,20100924,124200,1297.9,1298.0,1297.9,1297.9
XAUUSD,20100924,124300,1298.0,1298.0,1297.9,1298.0
XAUUSD,20100924,124400,1297.9,1298.1,1297.8,1298.1
XAUUSD,20100924,124500,1298.0,1298.0,1298.0,1298.0
XAUUSD,20100924,124700,1297.9,1297.9,1297.7,1297.7
XAUUSD,20100924,124800,1297.6,1297.7,1297.5,1297.5
XAUUSD,20100924,124900,1297.6,1298.0,1297.6,1297.9
XAUUSD,20100924,125000,1297.8,1297.9,1297.7,1297.9
XAUUSD,20100924,125100,1298.0,1298.0,1297.8,1297.9
XAUUSD,20100924,125200,1298.0,1298.0,1297.2,1297.4
XAUUSD,20100924,125300,1297.5,1297.5,1297.4,1297.4
XAUUSD,20100924,125500,1297.5,1297.6,1297.5,1297.6
XAUUSD,20100924,125600,1297.5,1297.6,1297.5,1297.6
XAUUSD,20100924,125700,1297.7,1298.0,1297.7,1298.0
XAUUSD,20100924,125800,1297.8,1297.9,1297.4,1297.4
XAUUSD,20100924,125900,1297.5,1297.6,1297.4,1297.5
XAUUSD,20100924,130000,1297.4,1297.5,1297.4,1297.5
XAUUSD,20100924,130100,1297.6,1297.8,1297.6,1297.7
XAUUSD,20100924,130200,1297.6,1297.7,1297.6,1297.7
XAUUSD,20100924,130500,1297.8,1298.0,1297.7,1297.9
XAUUSD,20100924,130700,1298.0,1298.0,1298.0,1298.0
XAUUSD,20100924,131000,1297.9,1298.0,1297.9,1298.0
XAUUSD,20100924,131100,1297.9,1298.0,1297.9,1297.9
XAUUSD,20100924,131200,1298.0,1298.0,1297.9,1297.9
XAUUSD,20100924,131300,1298.0,1299.1,1298.0,1299.0
XAUUSD,20100924,131400,1298.9,1298.9,1298.7,1298.7
XAUUSD,20100924,131500,1298.8,1298.9,1298.8,1298.8
XAUUSD,20100924,131600,1298.7,1298.7,1298.5,1298.5
XAUUSD,20100924,131700,1298.6,1298.6,1298.6,1298.6
XAUUSD,20100924,131800,1298.2,1298.4,1297.9,1298.4
XAUUSD,20100924,131900,1298.3,1298.4,1298.3,1298.3
XAUUSD,20100924,132000,1298.2,1298.3,1298.2,1298.3
XAUUSD,20100924,132100,1298.2,1298.2,1298.2,1298.2
XAUUSD,20100924,132200,1298.3,1298.3,1298.2,1298.2
XAUUSD,20100924,132300,1298.1,1298.1,1298.1,1298.1
XAUUSD,20100924,132400,1298.0,1298.0,1297.8,1297.8
XAUUSD,20100924,132500,1297.9,1297.9,1297.8,1297.9
XAUUSD,20100924,132600,1297.8,1297.8,1297.8,1297.8
XAUUSD,20100924,132700,1297.9,1298.1,1297.9,1298.1
XAUUSD,20100924,132800,1298.0,1298.7,1298.0,1298.7
XAUUSD,20100924,132900,1298.6,1298.6,1298.5,1298.5
XAUUSD,20100924,133000,1298.4,1298.4,1298.3,1298.4
XAUUSD,20100924,133100,1298.3,1298.4,1298.1,1298.4
XAUUSD,20100924,133200,1298.3,1298.4,1298.1,1298.4
XAUUSD,20100924,133300,1298.5,1298.7,1298.5,1298.6
XAUUSD,20100924,133400,1298.7,1298.7,1298.7,1298.7
XAUUSD,20100924,133500,1298.6,1298.6,1298.6,1298.6
XAUUSD,20100924,133600,1298.5,1298.6,1298.5,1298.5
XAUUSD,20100924,133700,1298.6,1298.7,1298.6,1298.6
XAUUSD,20100924,133800,1298.5,1298.8,1298.5,1298.8
XAUUSD,20100924,133900,1298.9,1298.9,1298.6,1298.6
XAUUSD,20100924,134000,1298.7,1298.7,1298.5,1298.5
XAUUSD,20100924,134100,1298.6,1298.7,1298.4,1298.6
XAUUSD,20100924,134200,1298.7,1298.7,1298.7,1298.7
XAUUSD,20100924,134300,1298.6,1298.8,1298.6,1298.8
XAUUSD,20100924,134400,1298.7,1298.7,1298.6,1298.7
XAUUSD,20100924,134500,1298.6,1298.6,1298.6,1298.6
XAUUSD,20100924,134700,1298.5,1298.6,1298.2,1298.2
XAUUSD,20100924,134800,1298.1,1298.1,1298.1,1298.1
XAUUSD,20100924,134900,1298.3,1298.6,1298.3,1298.6
XAUUSD,20100924,135000,1298.5,1298.5,1298.2,1298.4
XAUUSD,20100924,135100,1298.3,1298.3,1297.9,1297.9
XAUUSD,20100924,135200,1298.0,1298.1,1298.0,1298.0
XAUUSD,20100924,135300,1298.1,1298.3,1298.1,1298.3
XAUUSD,20100924,135400,1298.2,1298.2,1298.1,1298.1
XAUUSD,20100924,135500,1298.2,1298.2,1297.9,1297.9
XAUUSD,20100924,135700,1297.8,1297.8,1297.8,1297.8
XAUUSD,20100924,135800,1298.1,1298.4,1298.1,1298.3
XAUUSD,20100924,135900,1298.4,1298.5,1298.4,1298.5
XAUUSD,20100924,140000,1298.6,1298.8,1298.5,1298.7
XAUUSD,20100924,140100,1298.6,1298.6,1298.6,1298.6
XAUUSD,20100924,140200,1298.5,1298.5,1298.4,1298.4
XAUUSD,20100924,140300,1298.5,1298.5,1298.4,1298.4
XAUUSD,20100924,140400,1298.3,1298.6,1298.3,1298.5
XAUUSD,20100924,140500,1298.4,1298.6,1298.4,1298.5
XAUUSD,20100924,140600,1298.4,1298.5,1298.0,1298.0
XAUUSD,20100924,140700,1298.1,1298.3,1298.1,1298.3
XAUUSD,20100924,140800,1298.2,1298.3,1298.1,1298.2
XAUUSD,20100924,140900,1298.3,1298.3,1298.0,1298.0
XAUUSD,20100924,141000,1298.1,1298.1,1298.0,1298.1
XAUUSD,20100924,141100,1298.2,1298.2,1298.1,1298.1
XAUUSD,20100924,141200,1298.0,1298.0,1298.0,1298.0
XAUUSD,20100924,141300,1298.1,1298.3,1298.1,1298.3
XAUUSD,20100924,141400,1298.4,1298.5,1298.4,1298.4
XAUUSD,20100924,141500,1298.5,1298.6,1298.4,1298.4
XAUUSD,20100924,141600,1298.3,1298.3,1298.2,1298.2
XAUUSD,20100924,141700,1298.1,1298.1,1298.1,1298.1
XAUUSD,20100924,141800,1298.2,1298.3,1298.2,1298.2
XAUUSD,20100924,141900,1298.3,1298.3,1297.6,1297.6
XAUUSD,20100924,142000,1297.5,1297.5,1297.5,1297.5
XAUUSD,20100924,142100,1297.3,1297.4,1296.8,1296.9
XAUUSD,20100924,142200,1297.0,1297.0,1296.6,1296.6
XAUUSD,20100924,142300,1296.7,1296.8,1296.7,1296.8
XAUUSD,20100924,142400,1296.7,1296.8,1296.7,1296.7
XAUUSD,20100924,142500,1296.6,1296.6,1296.3,1296.6
XAUUSD,20100924,142600,1296.5,1296.7,1296.5,1296.7
XAUUSD,20100924,142700,1296.8,1297.3,1296.8,1297.3
XAUUSD,20100924,142800,1297.1,1297.1,1296.9,1297.0
XAUUSD,20100924,142900,1297.1,1297.1,1296.9,1296.9
XAUUSD,20100924,143000,1296.8,1296.8,1296.7,1296.8
XAUUSD,20100924,143100,1296.7,1296.7,1296.0,1296.0
XAUUSD,20100924,143200,1295.9,1296.4,1295.5,1296.4
XAUUSD,20100924,143300,1296.5,1298.0,1296.5,1298.0
XAUUSD,20100924,143400,1298.1,1298.4,1298.0,1298.0
XAUUSD,20100924,143500,1298.1,1299.2,1297.9,1298.8
XAUUSD,20100924,143600,1298.7,1299.0,1298.6,1298.9
XAUUSD,20100924,143700,1298.8,1298.8,1298.5,1298.6
XAUUSD,20100924,143800,1298.5,1298.5,1298.2,1298.2
XAUUSD,20100924,143900,1298.1,1298.2,1297.9,1297.9
XAUUSD,20100924,144000,1297.8,1297.9,1297.7,1297.9
XAUUSD,20100924,144100,1298.0,1298.6,1298.0,1298.3
XAUUSD,20100924,144200,1298.4,1298.5,1298.2,1298.2
XAUUSD,20100924,144300,1298.1,1298.3,1298.1,1298.2
XAUUSD,20100924,144400,1298.1,1298.4,1297.9,1297.9
XAUUSD,20100924,144500,1297.7,1297.8,1297.3,1297.6
XAUUSD,20100924,144600,1297.7,1297.7,1297.5,1297.6
XAUUSD,20100924,144700,1297.5,1297.6,1297.4,1297.4
XAUUSD,20100924,144800,1297.3,1297.4,1297.2,1297.2
XAUUSD,20100924,144900,1297.3,1297.3,1297.2,1297.2
XAUUSD,20100924,145000,1297.3,1297.5,1297.3,1297.3
XAUUSD,20100924,145100,1297.4,1298.0,1297.4,1298.0
XAUUSD,20100924,145200,1298.3,1298.3,1298.1,1298.1
XAUUSD,20100924,145300,1298.0,1298.0,1297.5,1297.7
XAUUSD,20100924,145400,1297.8,1297.9,1297.6,1297.6
XAUUSD,20100924,145500,1297.5,1297.9,1297.5,1297.8
XAUUSD,20100924,145600,1297.7,1297.7,1297.5,1297.6
XAUUSD,20100924,145700,1297.8,1297.8,1297.6,1297.8
XAUUSD,20100924,145800,1297.7,1297.8,1297.6,1297.8
XAUUSD,20100924,145900,1297.9,1298.0,1297.8,1297.8
XAUUSD,20100924,150000,1297.9,1298.0,1297.8,1297.9
XAUUSD,20100924,150100,1298.0,1298.0,1297.9,1297.9
XAUUSD,20100924,150200,1297.8,1297.9,1297.8,1297.9
XAUUSD,20100924,150300,1297.8,1297.9,1297.8,1297.9
XAUUSD,20100924,150400,1297.8,1297.9,1297.8,1297.8
XAUUSD,20100924,150600,1297.9,1297.9,1297.9,1297.9
XAUUSD,20100924,150700,1297.8,1297.9,1297.8,1297.8
XAUUSD,20100924,150800,1297.9,1298.0,1297.8,1297.9
XAUUSD,20100924,150900,1298.0,1298.2,1297.9,1298.2
XAUUSD,20100924,151000,1298.3,1298.7,1298.3,1298.4
XAUUSD,20100924,151100,1298.3,1298.4,1298.3,1298.3
XAUUSD,20100924,151200,1298.4,1298.4,1298.3,1298.3
XAUUSD,20100924,151300,1298.4,1298.4,1298.3,1298.4
XAUUSD,20100924,151400,1298.5,1298.7,1298.5,1298.5
XAUUSD,20100924,151500,1298.6,1298.9,1298.5,1298.9
XAUUSD,20100924,151600,1298.4,1298.4,1298.2,1298.2
XAUUSD,20100924,151700,1298.5,1298.8,1298.5,1298.5
XAUUSD,20100924,151800,1298.6,1299.3,1298.6,1299.2
XAUUSD,20100924,151900,1299.1,1299.4,1298.2,1298.3
XAUUSD,20100924,152000,1298.2,1298.3,1298.2,1298.3
XAUUSD,20100924,152100,1298.2,1298.6,1298.2,1298.4
XAUUSD,20100924,152200,1298.1,1298.4,1298.1,1298.4
XAUUSD,20100924,152300,1298.3,1298.3,1297.7,1297.7
XAUUSD,20100924,152400,1297.8,1297.9,1297.7,1297.8
XAUUSD,20100924,152500,1297.9,1298.3,1297.9,1298.3
XAUUSD,20100924,152600,1298.2,1298.2,1298.1,1298.1
XAUUSD,20100924,152700,1298.2,1298.3,1298.1,1298.1
XAUUSD,20100924,152800,1297.9,1298.5,1297.9,1298.5
XAUUSD,20100924,152900,1298.4,1298.4,1298.4,1298.4
XAUUSD,20100924,153000,1298.5,1298.9,1298.3,1298.3
XAUUSD,20100924,153100,1298.2,1298.2,1297.8,1298.0
XAUUSD,20100924,153200,1297.9,1297.9,1296.9,1296.9
XAUUSD,20100924,153300,1297.0,1297.2,1296.8,1297.1
XAUUSD,20100924,153400,1296.9,1297.0,1296.9,1297.0
XAUUSD,20100924,153500,1296.9,1297.3,1296.9,1297.1
XAUUSD,20100924,153600,1297.0,1297.5,1297.0,1297.4
XAUUSD,20100924,153700,1297.3,1297.4,1296.9,1296.9
XAUUSD,20100924,153800,1297.0,1297.1,1296.7,1296.7
XAUUSD,20100924,153900,1296.8,1297.0,1296.8,1296.9
XAUUSD,20100924,154000,1297.0,1297.3,1297.0,1297.2
XAUUSD,20100924,154100,1297.3,1297.3,1296.4,1296.4
XAUUSD,20100924,154200,1296.2,1296.6,1296.2,1296.3
XAUUSD,20100924,154300,1296.2,1296.8,1296.2,1296.7
XAUUSD,20100924,154400,1296.6,1296.8,1296.5,1296.5
XAUUSD,20100924,154500,1296.6,1296.7,1296.6,1296.7
XAUUSD,20100924,154600,1296.8,1296.8,1296.7,1296.7
XAUUSD,20100924,154700,1296.6,1297.4,1296.6,1297.1
XAUUSD,20100924,154800,1297.0,1297.4,1297.0,1297.3
XAUUSD,20100924,154900,1297.2,1297.7,1297.2,1297.6
XAUUSD,20100924,155000,1297.8,1297.8,1297.0,1297.0
XAUUSD,20100924,155100,1297.2,1297.3,1296.6,1296.6
XAUUSD,20100924,155200,1296.7,1296.7,1296.6,1296.7
XAUUSD,20100924,155300,1296.8,1297.0,1296.8,1296.9
XAUUSD,20100924,155400,1296.8,1296.8,1296.6,1296.7
XAUUSD,20100924,155500,1296.6,1296.7,1296.4,1296.5
XAUUSD,20100924,155600,1296.6,1296.7,1296.5,1296.7
XAUUSD,20100924,155700,1296.6,1296.6,1296.5,1296.5
XAUUSD,20100924,155800,1296.6,1296.6,1296.4,1296.4
XAUUSD,20100924,155900,1296.3,1296.5,1296.3,1296.5
XAUUSD,20100924,160000,1296.6,1296.6,1296.2,1296.2
XAUUSD,20100924,160100,1296.1,1297.2,1296.1,1296.7
XAUUSD,20100924,160200,1296.8,1296.9,1296.6,1296.7
XAUUSD,20100924,160300,1296.8,1297.3,1296.8,1297.3
XAUUSD,20100924,160400,1297.2,1298.2,1297.0,1298.1
XAUUSD,20100924,160500,1298.2,1298.3,1298.0,1298.0
XAUUSD,20100924,160600,1298.1,1298.4,1298.0,1298.4
XAUUSD,20100924,160700,1298.3,1298.5,1297.8,1298.2
XAUUSD,20100924,160800,1297.9,1298.3,1297.9,1298.2
XAUUSD,20100924,160900,1298.3,1298.5,1298.3,1298.5
XAUUSD,20100924,161000,1298.4,1298.8,1298.4,1298.5
XAUUSD,20100924,161100,1298.6,1298.7,1298.4,1298.4
XAUUSD,20100924,161200,1298.5,1298.9,1298.4,1298.9
XAUUSD,20100924,161300,1299.0,1299.2,1298.9,1299.2
XAUUSD,20100924,161400,1299.3,1299.3,1299.0,1299.0
XAUUSD,20100924,161500,1298.9,1298.9,1298.0,1298.0
XAUUSD,20100924,161600,1298.3,1298.4,1298.0,1298.1
XAUUSD,20100924,161700,1298.0,1298.2,1297.5,1297.6
XAUUSD,20100924,161800,1297.5,1297.8,1297.4,1297.8
XAUUSD,20100924,161900,1297.7,1298.3,1297.7,1298.3
XAUUSD,20100924,162100,1298.2,1298.4,1298.0,1298.3
XAUUSD,20100924,162200,1298.4,1298.5,1298.3,1298.3
XAUUSD,20100924,162300,1298.4,1298.4,1298.2,1298.3
XAUUSD,20100924,162400,1298.2,1298.2,1298.1,1298.1
XAUUSD,20100924,162500,1298.2,1298.3,1298.0,1298.0
XAUUSD,20100924,162600,1297.9,1297.9,1297.8,1297.9
XAUUSD,20100924,162700,1298.0,1298.2,1297.8,1297.8
XAUUSD,20100924,162800,1297.9,1298.0,1297.8,1297.8
XAUUSD,20100924,162900,1297.9,1298.2,1297.9,1298.1
XAUUSD,20100924,163000,1298.0,1298.0,1297.7,1297.8
XAUUSD,20100924,163100,1297.7,1298.0,1297.7,1297.8
XAUUSD,20100924,163200,1297.7,1297.9,1297.7,1297.8
XAUUSD,20100924,163300,1297.7,1298.4,1297.7,1298.4
XAUUSD,20100924,163400,1298.3,1298.3,1298.2,1298.3
XAUUSD,20100924,163500,1298.2,1298.4,1298.1,1298.1
XAUUSD,20100924,163600,1298.0,1298.0,1297.9,1298.0
XAUUSD,20100924,163700,1297.9,1297.9,1297.8,1297.8
XAUUSD,20100924,163800,1297.7,1297.8,1297.6,1297.8
XAUUSD,20100924,163900,1297.7,1297.7,1297.6,1297.6
XAUUSD,20100924,164000,1297.5,1297.5,1297.0,1297.0
XAUUSD,20100924,164100,1297.1,1297.1,1296.7,1297.0
XAUUSD,20100924,164200,1297.1,1297.2,1297.0,1297.2
XAUUSD,20100924,164300,1297.1,1297.2,1296.7,1296.7
XAUUSD,20100924,164400,1296.8,1296.9,1296.8,1296.8
XAUUSD,20100924,164500,1296.9,1297.0,1296.9,1296.9
XAUUSD,20100924,164600,1297.0,1297.5,1297.0,1297.5
XAUUSD,20100924,164700,1297.6,1297.6,1297.2,1297.3
XAUUSD,20100924,164800,1297.2,1297.4,1297.2,1297.4
XAUUSD,20100924,164900,1297.5,1297.6,1297.5,1297.5
XAUUSD,20100924,165000,1297.4,1297.5,1297.4,1297.5
XAUUSD,20100924,165100,1297.6,1297.6,1297.4,1297.5
XAUUSD,20100924,165200,1297.6,1297.6,1297.4,1297.4
XAUUSD,20100924,165300,1297.3,1297.5,1297.3,1297.5
XAUUSD,20100924,165400,1297.3,1297.4,1297.2,1297.3
XAUUSD,20100924,165500,1297.1,1297.1,1296.9,1296.9
XAUUSD,20100924,165600,1296.8,1296.9,1296.7,1296.8
XAUUSD,20100924,165700,1296.7,1296.8,1296.7,1296.8
XAUUSD,20100924,165800,1296.7,1296.7,1296.6,1296.7
XAUUSD,20100924,165900,1296.6,1296.6,1296.0,1296.1
XAUUSD,20100924,170000,1296.0,1296.0,1295.2,1295.6
XAUUSD,20100924,170100,1295.7,1296.1,1295.6,1296.1
XAUUSD,20100924,170200,1296.2,1296.3,1295.7,1295.7
XAUUSD,20100924,170300,1295.8,1296.0,1295.6,1296.0
XAUUSD,20100924,170400,1296.1,1296.5,1296.0,1296.4
XAUUSD,20100924,170500,1296.5,1297.0,1296.4,1297.0
XAUUSD,20100924,170600,1297.1,1297.2,1296.9,1296.9
XAUUSD,20100924,170700,1297.0,1297.0,1296.7,1296.8
XAUUSD,20100924,170800,1296.9,1296.9,1296.7,1296.7
XAUUSD,20100924,170900,1296.6,1296.6,1296.1,1296.1
XAUUSD,20100924,171000,1296.0,1296.0,1295.6,1295.6
XAUUSD,20100924,171100,1295.8,1295.8,1293.5,1293.5
XAUUSD,20100924,171200,1293.6,1293.6,1292.6,1293.6
XAUUSD,20100924,171300,1293.7,1294.3,1293.7,1294.3
XAUUSD,20100924,171400,1294.2,1294.4,1294.0,1294.2
XAUUSD,20100924,171500,1294.1,1295.3,1294.1,1295.3
XAUUSD,20100924,171600,1295.1,1295.1,1293.6,1293.6
XAUUSD,20100924,171700,1293.9,1293.9,1293.7,1293.7
XAUUSD,20100924,171800,1293.6,1294.4,1293.6,1294.4
XAUUSD,20100924,171900,1294.3,1294.4,1294.1,1294.4
XAUUSD,20100924,172000,1294.3,1294.5,1294.2,1294.3
XAUUSD,20100924,172100,1294.2,1294.2,1293.7,1293.7
XAUUSD,20100924,172200,1293.8,1294.2,1293.8,1294.2
XAUUSD,20100924,172300,1294.3,1294.9,1294.3,1294.9
XAUUSD,20100924,172400,1294.8,1294.8,1294.5,1294.7
XAUUSD,20100924,172500,1294.6,1294.8,1294.6,1294.8
XAUUSD,20100924,172600,1294.7,1295.1,1294.6,1295.1
XAUUSD,20100924,172700,1295.2,1295.2,1295.0,1295.1
XAUUSD,20100924,172800,1295.0,1295.0,1295.0,1295.0
XAUUSD,20100924,172900,1294.9,1295.2,1294.9,1295.2
XAUUSD,20100924,173000,1295.1,1295.2,1295.1,1295.1
XAUUSD,20100924,173100,1295.2,1295.4,1295.2,1295.4
XAUUSD,20100924,173200,1295.3,1295.3,1295.2,1295.2
XAUUSD,20100924,173300,1295.1,1295.2,1295.1,1295.2
XAUUSD,20100924,173400,1295.3,1295.4,1295.2,1295.4
XAUUSD,20100924,173500,1295.5,1295.6,1295.4,1295.4
XAUUSD,20100924,173600,1295.3,1295.3,1295.2,1295.2
XAUUSD,20100924,173700,1295.3,1295.4,1295.1,1295.1
XAUUSD,20100924,173800,1295.0,1295.0,1294.8,1295.0
XAUUSD,20100924,173900,1295.1,1295.3,1295.1,1295.2
XAUUSD,20100924,174000,1295.0,1295.3,1295.0,1295.3
XAUUSD,20100924,174100,1295.2,1295.5,1295.1,1295.5
XAUUSD,20100924,174200,1296.0,1296.0,1295.4,1295.4
XAUUSD,20100924,174300,1295.6,1295.7,1295.5,1295.7
XAUUSD,20100924,174400,1295.8,1295.8,1295.7,1295.7
XAUUSD,20100924,174500,1295.6,1295.7,1295.6,1295.6
XAUUSD,20100924,174600,1295.5,1295.8,1295.5,1295.8
XAUUSD,20100924,174700,1295.7,1295.7,1295.6,1295.6
XAUUSD,20100924,174800,1295.5,1295.6,1295.5,1295.6
XAUUSD,20100924,174900,1295.7,1295.8,1295.6,1295.7
XAUUSD,20100924,175000,1295.5,1295.7,1295.4,1295.7
XAUUSD,20100924,175100,1295.8,1295.9,1295.8,1295.9
XAUUSD,20100924,175200,1295.8,1295.9,1295.8,1295.9
XAUUSD,20100924,175300,1295.8,1295.9,1295.6,1295.6
XAUUSD,20100924,175400,1295.5,1295.6,1295.5,1295.5
XAUUSD,20100924,175500,1295.6,1295.6,1295.3,1295.3
XAUUSD,20100924,175600,1295.2,1295.2,1295.0,1295.1
XAUUSD,20100924,175700,1295.3,1295.5,1295.3,1295.5
XAUUSD,20100924,175800,1295.4,1295.6,1295.4,1295.6
XAUUSD,20100924,175900,1295.7,1295.8,1295.5,1295.6
XAUUSD,20100924,180000,1295.5,1295.7,1295.4,1295.7
XAUUSD,20100924,180100,1295.6,1295.6,1295.4,1295.4
XAUUSD,20100924,180200,1295.3,1295.4,1295.2,1295.2
XAUUSD,20100924,180300,1295.1,1295.2,1295.1,1295.1
XAUUSD,20100924,180400,1295.2,1295.2,1294.5,1294.6
XAUUSD,20100924,180500,1294.7,1294.8,1294.6,1294.8
XAUUSD,20100924,180600,1294.9,1295.0,1294.9,1295.0
XAUUSD,20100924,180700,1295.1,1295.1,1295.0,1295.0
XAUUSD,20100924,180800,1295.1,1295.4,1295.1,1295.4
XAUUSD,20100924,180900,1295.5,1296.0,1295.5,1296.0
XAUUSD,20100924,181000,1296.1,1296.1,1296.0,1296.0
XAUUSD,20100924,181100,1296.1,1296.7,1296.1,1296.6
XAUUSD,20100924,181200,1296.5,1297.2,1296.4,1297.2
XAUUSD,20100924,181300,1297.3,1297.5,1297.0,1297.0
XAUUSD,20100924,181400,1296.9,1296.9,1296.7,1296.8
XAUUSD,20100924,181500,1297.0,1297.0,1296.9,1296.9
XAUUSD,20100924,181600,1296.8,1296.8,1296.6,1296.6
XAUUSD,20100924,181700,1296.7,1296.9,1296.7,1296.9
XAUUSD,20100924,181800,1296.8,1296.8,1296.6,1296.6
XAUUSD,20100924,181900,1296.5,1296.7,1296.5,1296.7
XAUUSD,20100924,182000,1296.6,1296.6,1296.5,1296.6
XAUUSD,20100924,182100,1296.5,1296.6,1296.1,1296.1
XAUUSD,20100924,182200,1296.2,1296.3,1296.1,1296.2
XAUUSD,20100924,182300,1296.1,1296.4,1296.1,1296.4
XAUUSD,20100924,182400,1296.3,1296.3,1295.5,1295.5
XAUUSD,20100924,182500,1295.6,1295.6,1295.5,1295.5
XAUUSD,20100924,182600,1295.4,1295.5,1294.9,1294.9
XAUUSD,20100924,182700,1295.0,1295.2,1295.0,1295.1
XAUUSD,20100924,182800,1295.2,1295.5,1295.1,1295.3
XAUUSD,20100924,182900,1295.4,1295.5,1295.3,1295.5
XAUUSD,20100924,183000,1295.4,1295.6,1295.4,1295.6
XAUUSD,20100924,183100,1295.7,1295.7,1295.5,1295.5
XAUUSD,20100924,183200,1295.4,1295.4,1295.2,1295.2
XAUUSD,20100924,183300,1295.1,1295.3,1295.1,1295.3
XAUUSD,20100924,183400,1295.4,1295.5,1295.3,1295.5
XAUUSD,20100924,183500,1295.4,1295.4,1294.7,1294.8
XAUUSD,20100924,183600,1294.9,1294.9,1294.5,1294.7
XAUUSD,20100924,183700,1294.6,1294.9,1294.6,1294.8
XAUUSD,20100924,183800,1294.9,1295.0,1294.9,1295.0
XAUUSD,20100924,183900,1294.9,1295.0,1294.9,1295.0
XAUUSD,20100924,184000,1294.9,1294.9,1294.7,1294.7
XAUUSD,20100924,184100,1294.6,1294.7,1294.2,1294.5
XAUUSD,20100924,184200,1294.6,1295.0,1294.6,1295.0
XAUUSD,20100924,184300,1295.2,1295.2,1294.8,1294.9
XAUUSD,20100924,184400,1295.0,1295.1,1295.0,1295.1
XAUUSD,20100924,184500,1295.2,1295.2,1294.9,1294.9
XAUUSD,20100924,184600,1294.8,1295.1,1294.8,1294.8
XAUUSD,20100924,184700,1294.9,1295.0,1294.9,1295.0
XAUUSD,20100924,184800,1294.9,1295.0,1294.8,1294.9
XAUUSD,20100924,184900,1295.0,1295.2,1295.0,1295.2
XAUUSD,20100924,185000,1295.3,1295.4,1295.3,1295.3
XAUUSD,20100924,185100,1295.4,1295.5,1295.4,1295.5
XAUUSD,20100924,185200,1295.4,1295.8,1295.4,1295.8
XAUUSD,20100924,185300,1295.7,1295.8,1295.6,1295.8
XAUUSD,20100924,185400,1295.9,1295.9,1295.8,1295.9
XAUUSD,20100924,185500,1295.8,1296.0,1295.8,1296.0
XAUUSD,20100924,185600,1295.9,1295.9,1295.6,1295.6
XAUUSD,20100924,185700,1295.7,1295.9,1295.7,1295.9
XAUUSD,20100924,185800,1295.8,1295.8,1295.8,1295.8
XAUUSD,20100924,185900,1295.9,1295.9,1295.8,1295.8
XAUUSD,20100924,190000,1295.7,1295.7,1295.6,1295.6
XAUUSD,20100924,190100,1295.5,1295.8,1295.5,1295.7
XAUUSD,20100924,190200,1295.6,1295.8,1295.6,1295.8
XAUUSD,20100924,190300,1295.9,1296.0,1295.9,1295.9
XAUUSD,20100924,190400,1296.0,1296.2,1296.0,1296.2
XAUUSD,20100924,190500,1296.1,1296.5,1296.1,1296.5
XAUUSD,20100924,190600,1296.4,1296.5,1296.4,1296.5
XAUUSD,20100924,190700,1296.4,1296.4,1296.3,1296.3
XAUUSD,20100924,190800,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100924,190900,1296.1,1296.1,1296.0,1296.1
XAUUSD,20100924,191300,1296.2,1296.5,1296.2,1296.5
XAUUSD,20100924,191400,1296.6,1296.6,1296.3,1296.3
XAUUSD,20100924,191500,1296.4,1296.4,1296.3,1296.3
XAUUSD,20100924,191600,1296.4,1296.4,1296.4,1296.4
XAUUSD,20100924,191700,1296.5,1296.5,1296.3,1296.5
XAUUSD,20100924,191800,1296.6,1296.6,1296.6,1296.6
XAUUSD,20100924,191900,1296.5,1296.5,1296.4,1296.4
XAUUSD,20100924,192000,1296.3,1296.3,1296.2,1296.2
XAUUSD,20100924,192100,1296.3,1296.4,1296.2,1296.2
XAUUSD,20100924,192200,1296.3,1296.3,1296.2,1296.3
XAUUSD,20100924,192400,1296.4,1296.4,1296.2,1296.2
XAUUSD,20100924,192500,1296.3,1296.3,1296.2,1296.2
XAUUSD,20100924,192600,1296.1,1296.3,1296.1,1296.2
XAUUSD,20100924,192700,1296.3,1296.3,1296.2,1296.2
XAUUSD,20100924,192800,1296.1,1296.1,1296.1,1296.1
XAUUSD,20100924,192900,1296.0,1296.1,1296.0,1296.1
XAUUSD,20100924,193000,1296.2,1296.3,1296.2,1296.2
XAUUSD,20100924,193100,1296.1,1296.1,1295.8,1295.8
XAUUSD,20100924,193200,1295.7,1295.8,1295.6,1295.7
XAUUSD,20100924,193300,1295.6,1295.7,1295.6,1295.7
XAUUSD,20100924,193400,1295.8,1296.0,1295.8,1295.9
XAUUSD,20100924,193500,1296.0,1296.0,1295.8,1295.8
XAUUSD,20100924,193600,1295.9,1296.0,1295.8,1295.9
XAUUSD,20100924,193700,1296.0,1296.0,1295.9,1295.9
XAUUSD,20100924,193800,1295.8,1295.9,1295.8,1295.8
XAUUSD,20100924,193900,1295.7,1295.9,1295.7,1295.9
XAUUSD,20100924,194000,1295.8,1295.9,1295.7,1295.8
XAUUSD,20100924,194100,1295.9,1296.0,1295.9,1295.9
XAUUSD,20100924,194200,1296.0,1296.0,1296.0,1296.0
XAUUSD,20100924,194300,1296.1,1296.2,1296.1,1296.1
XAUUSD,20100924,194400,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100924,194500,1296.3,1296.6,1296.3,1296.4
XAUUSD,20100924,194600,1296.3,1296.3,1296.2,1296.2
XAUUSD,20100924,194700,1296.1,1296.2,1296.1,1296.2
XAUUSD,20100924,194800,1296.1,1296.2,1296.1,1296.2
XAUUSD,20100924,194900,1296.1,1296.3,1296.1,1296.3
XAUUSD,20100924,195000,1296.4,1296.5,1296.3,1296.5
XAUUSD,20100924,195100,1296.4,1296.4,1296.3,1296.3
XAUUSD,20100924,195200,1296.2,1296.2,1295.9,1295.9
XAUUSD,20100924,195300,1295.8,1296.0,1295.7,1295.9
XAUUSD,20100924,195400,1295.8,1295.9,1295.7,1295.8
XAUUSD,20100924,195500,1295.7,1295.8,1295.7,1295.7
XAUUSD,20100924,195600,1295.8,1295.8,1295.8,1295.8
XAUUSD,20100924,195700,1295.7,1295.8,1295.7,1295.8
XAUUSD,20100924,195800,1295.7,1295.9,1295.7,1295.9
XAUUSD,20100924,195900,1295.8,1295.9,1295.7,1295.7
XAUUSD,20100924,200000,1295.8,1296.0,1295.8,1295.8
XAUUSD,20100924,200100,1295.9,1296.0,1295.9,1295.9
XAUUSD,20100924,200200,1295.8,1296.1,1295.8,1296.1
XAUUSD,20100924,200300,1296.0,1296.1,1296.0,1296.1
XAUUSD,20100924,200400,1296.0,1296.1,1296.0,1296.0
XAUUSD,20100924,200500,1296.1,1296.1,1296.0,1296.0
XAUUSD,20100924,200600,1296.1,1296.1,1296.0,1296.0
XAUUSD,20100924,200700,1296.1,1296.2,1296.1,1296.1
XAUUSD,20100924,200800,1296.0,1296.0,1295.9,1295.9
XAUUSD,20100924,200900,1296.0,1296.1,1296.0,1296.1
XAUUSD,20100924,201200,1296.3,1296.3,1296.3,1296.3
XAUUSD,20100924,201300,1296.2,1296.3,1296.2,1296.3
XAUUSD,20100924,201400,1296.2,1296.2,1296.1,1296.1
XAUUSD,20100924,201500,1296.2,1296.3,1296.2,1296.3
XAUUSD,20100924,201700,1296.2,1296.3,1296.2,1296.3
XAUUSD,20100924,201800,1296.2,1296.2,1296.0,1296.1
XAUUSD,20100924,201900,1296.0,1296.1,1296.0,1296.0
XAUUSD,20100924,202000,1295.9,1295.9,1295.8,1295.8
XAUUSD,20100924,202100,1295.9,1295.9,1295.7,1295.9
XAUUSD,20100924,202200,1296.0,1296.0,1295.8,1296.0
XAUUSD,20100924,202300,1295.9,1296.1,1295.9,1296.1
XAUUSD,20100924,202400,1296.2,1296.2,1296.0,1296.1
XAUUSD,20100924,202500,1296.2,1296.3,1296.2,1296.3
XAUUSD,20100924,202800,1296.4,1296.4,1296.4,1296.4
XAUUSD,20100924,202900,1296.3,1296.3,1296.3,1296.3
XAUUSD,20100924,203000,1296.2,1296.3,1296.2,1296.3
XAUUSD,20100924,203100,1296.2,1296.3,1296.2,1296.3
XAUUSD,20100924,203200,1296.2,1296.2,1296.1,1296.1
XAUUSD,20100924,203300,1296.2,1296.4,1296.2,1296.4
XAUUSD,20100924,203400,1296.5,1296.5,1296.4,1296.4
XAUUSD,20100924,203500,1296.5,1296.5,1296.4,1296.4
XAUUSD,20100924,203900,1296.3,1296.4,1296.3,1296.4
XAUUSD,20100924,204200,1296.5,1296.6,1296.5,1296.6
XAUUSD,20100924,204300,1296.5,1296.6,1296.5,1296.6
XAUUSD,20100924,204400,1296.8,1296.9,1296.8,1296.8
XAUUSD,20100924,204500,1296.7,1296.8,1296.7,1296.7
XAUUSD,20100924,204600,1296.8,1296.8,1296.7,1296.7
XAUUSD,20100924,204700,1296.8,1297.0,1296.8,1297.0
XAUUSD,20100924,204800,1296.9,1297.0,1296.9,1296.9
XAUUSD,20100924,204900,1296.8,1296.8,1296.8,1296.8
XAUUSD,20100924,205000,1296.9,1297.0,1296.7,1296.7
XAUUSD,20100924,205100,1296.8,1296.8,1296.7,1296.8
XAUUSD,20100924,205200,1296.9,1296.9,1296.8,1296.8
XAUUSD,20100924,205300,1296.7,1296.8,1296.7,1296.8
XAUUSD,20100924,205400,1296.7,1296.7,1296.6,1296.6
XAUUSD,20100924,205500,1296.7,1296.7,1296.6,1296.6
XAUUSD,20100924,205600,1296.7,1296.7,1296.7,1296.7
XAUUSD,20100924,205800,1296.6,1297.0,1296.6,1297.0
XAUUSD,20100924,205900,1296.9,1296.9,1296.7,1296.8
XAUUSD,20100924,210000,1296.9,1296.9,1296.9,1296.9
XAUUSD,20100924,210100,1296.8,1296.8,1296.7,1296.8
XAUUSD,20100924,210200,1296.9,1296.9,1296.7,1296.7
XAUUSD,20100924,210400,1296.8,1296.8,1296.8,1296.8
XAUUSD,20100924,210500,1296.9,1296.9,1296.8,1296.8
XAUUSD,20100924,210700,1296.9,1296.9,1296.9,1296.9
XAUUSD,20100924,210800,1297.0,1297.0,1297.0,1297.0
XAUUSD,20100924,210900,1296.9,1296.9,1296.8,1296.8
XAUUSD,20100924,211000,1296.7,1296.8,1296.7,1296.8
XAUUSD,20100924,211100,1296.9,1296.9,1296.9,1296.9
XAUUSD,20100924,211300,1297.0,1297.0,1296.9,1297.0
XAUUSD,20100924,211400,1296.9,1297.0,1296.9,1297.0
XAUUSD,20100924,211500,1297.1,1297.1,1297.1,1297.1
XAUUSD,20100924,211600,1297.0,1297.1,1297.0,1297.1
XAUUSD,20100924,211700,1297.2,1297.2,1297.1,1297.1
XAUUSD,20100924,211800,1297.0,1297.0,1296.9,1297.0
XAUUSD,20100924,211900,1296.9,1297.0,1296.9,1297.0
XAUUSD,20100924,212000,1296.9,1296.9,1296.8,1296.8
XAUUSD,20100924,212100,1296.9,1297.2,1296.9,1297.2
XAUUSD,20100924,212200,1297.3,1297.3,1296.9,1296.9
XAUUSD,20100924,212300,1297.0,1297.2,1297.0,1297.2
XAUUSD,20100924,212400,1297.3,1297.3,1297.3,1297.3
XAUUSD,20100924,212500,1297.2,1297.3,1297.2,1297.2
XAUUSD,20100924,212700,1297.1,1297.1,1297.1,1297.1
XAUUSD,20100924,212800,1297.0,1297.0,1296.9,1297.0
XAUUSD,20100924,212900,1296.9,1297.0,1296.9,1296.9
XAUUSD,20100924,213000,1296.8,1296.8,1296.8,1296.8
XAUUSD,20100924,213100,1296.7,1296.8,1296.6,1296.8
XAUUSD,20100924,213200,1296.9,1297.0,1296.9,1296.9
XAUUSD,20100924,213300,1296.7,1296.7,1296.5,1296.5
XAUUSD,20100924,213400,1296.4,1296.7,1296.4,1296.5
XAUUSD,20100924,213500,1296.4,1296.4,1296.4,1296.4
XAUUSD,20100924,213600,1296.5,1296.6,1296.4,1296.5
XAUUSD,20100924,213700,1296.4,1296.4,1296.2,1296.2
XAUUSD,20100924,213800,1296.3,1296.4,1296.2,1296.4
XAUUSD,20100924,213900,1296.3,1296.3,1296.3,1296.3
XAUUSD,20100924,214000,1296.2,1296.2,1296.0,1296.0
XAUUSD,20100924,214100,1296.1,1296.2,1296.0,1296.0
XAUUSD,20100924,214200,1295.9,1295.9,1295.9,1295.9
XAUUSD,20100924,214300,1296.0,1296.1,1296.0,1296.0
XAUUSD,20100924,214400,1296.1,1296.2,1296.0,1296.0
XAUUSD,20100924,214500,1295.9,1295.9,1295.9,1295.9
XAUUSD,20100924,214600,1295.8,1296.0,1295.8,1296.0
XAUUSD,20100924,214700,1296.1,1296.1,1296.1,1296.1
XAUUSD,20100924,214800,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100924,214900,1296.1,1296.1,1295.9,1295.9
XAUUSD,20100924,215000,1295.8,1295.9,1295.8,1295.9
XAUUSD,20100924,215100,1296.0,1296.0,1295.8,1295.9
XAUUSD,20100924,215200,1295.8,1295.8,1295.8,1295.8
XAUUSD,20100924,215300,1295.7,1295.8,1295.7,1295.8
XAUUSD,20100924,215400,1295.7,1295.7,1295.7,1295.7
XAUUSD,20100924,215500,1295.6,1295.6,1295.5,1295.6
XAUUSD,20100924,215600,1295.5,1295.7,1295.5,1295.7
XAUUSD,20100924,215700,1295.6,1295.7,1295.4,1295.7
XAUUSD,20100924,215800,1295.6,1295.7,1295.3,1295.3
XAUUSD,20100924,215900,1295.4,1295.4,1295.2,1295.4
XAUUSD,20100924,220000,1295.5,1295.7,1295.5,1295.6
XAGUSD,20100924,000100,21.08,21.09,21.08,21.09
XAGUSD,20100924,000200,21.08,21.10,21.08,21.10
XAGUSD,20100924,000400,21.09,21.09,21.09,21.09
XAGUSD,20100924,000700,21.10,21.10,21.10,21.10
XAGUSD,20100924,000900,21.11,21.11,21.11,21.11
XAGUSD,20100924,001000,21.10,21.10,21.10,21.10
XAGUSD,20100924,001300,21.09,21.09,21.09,21.09
XAGUSD,20100924,001400,21.10,21.10,21.10,21.10
XAGUSD,20100924,001900,21.10,21.10,21.09,21.09
XAGUSD,20100924,002400,21.09,21.09,21.09,21.09
XAGUSD,20100924,002600,21.10,21.10,21.10,21.10
XAGUSD,20100924,002900,21.09,21.09,21.09,21.09
XAGUSD,20100924,003000,21.10,21.11,21.10,21.11
XAGUSD,20100924,003100,21.10,21.12,21.10,21.12
XAGUSD,20100924,003400,21.11,21.12,21.11,21.11
XAGUSD,20100924,003700,21.12,21.12,21.12,21.12
XAGUSD,20100924,004200,21.12,21.12,21.12,21.12
XAGUSD,20100924,004500,21.13,21.13,21.13,21.13
XAGUSD,20100924,004600,21.12,21.12,21.12,21.12
XAGUSD,20100924,004800,21.13,21.13,21.12,21.12
XAGUSD,20100924,005200,21.14,21.14,21.14,21.14
XAGUSD,20100924,005600,21.15,21.15,21.15,21.15
XAGUSD,20100924,005900,21.16,21.16,21.15,21.15
XAGUSD,20100924,010000,21.16,21.16,21.16,21.16
XAGUSD,20100924,010200,21.17,21.17,21.17,21.17
XAGUSD,20100924,010700,21.17,21.17,21.17,21.17
XAGUSD,20100924,010900,21.16,21.16,21.16,21.16
XAGUSD,20100924,011100,21.15,21.15,21.15,21.15
XAGUSD,20100924,011200,21.16,21.16,21.16,21.16
XAGUSD,20100924,011300,21.14,21.14,21.14,21.14
XAGUSD,20100924,011400,21.15,21.15,21.15,21.15
XAGUSD,20100924,011700,21.14,21.14,21.14,21.14
XAGUSD,20100924,012200,21.14,21.14,21.14,21.14
XAGUSD,20100924,012400,21.15,21.15,21.15,21.15
XAGUSD,20100924,012900,21.15,21.15,21.15,21.15
XAGUSD,20100924,013400,21.15,21.15,21.15,21.15
XAGUSD,20100924,013700,21.14,21.14,21.14,21.14
XAGUSD,20100924,014000,21.13,21.14,21.13,21.14
XAGUSD,20100924,014200,21.13,21.13,21.13,21.13
XAGUSD,20100924,014300,21.14,21.14,21.13,21.13
XAGUSD,20100924,014500,21.12,21.12,21.11,21.11
XAGUSD,20100924,014700,21.10,21.10,21.10,21.10
XAGUSD,20100924,014800,21.11,21.11,21.11,21.11
XAGUSD,20100924,015000,21.12,21.12,21.12,21.12
XAGUSD,20100924,015300,21.13,21.13,21.13,21.13
XAGUSD,20100924,015400,21.14,21.14,21.14,21.14
XAGUSD,20100924,015500,21.13,21.13,21.13,21.13
XAGUSD,20100924,015600,21.12,21.12,21.12,21.12
XAGUSD,20100924,015700,21.11,21.12,21.11,21.12
XAGUSD,20100924,015800,21.11,21.11,21.11,21.11
XAGUSD,20100924,020300,21.11,21.11,21.10,21.10
XAGUSD,20100924,020400,21.11,21.11,21.10,21.10
XAGUSD,20100924,020500,21.11,21.11,21.11,21.11
XAGUSD,20100924,020900,21.10,21.10,21.10,21.10
XAGUSD,20100924,021100,21.11,21.11,21.11,21.11
XAGUSD,20100924,021200,21.10,21.10,21.10,21.10
XAGUSD,20100924,021700,21.11,21.11,21.11,21.11
XAGUSD,20100924,022200,21.11,21.11,21.11,21.11
XAGUSD,20100924,022400,21.12,21.12,21.12,21.12
XAGUSD,20100924,022700,21.13,21.13,21.12,21.12
XAGUSD,20100924,022800,21.13,21.13,21.13,21.13
XAGUSD,20100924,022900,21.12,21.12,21.12,21.12
XAGUSD,20100924,023000,21.13,21.13,21.13,21.13
XAGUSD,20100924,023200,21.12,21.12,21.12,21.12
XAGUSD,20100924,023300,21.11,21.11,21.11,21.11
XAGUSD,20100924,023400,21.12,21.12,21.12,21.12
XAGUSD,20100924,023600,21.13,21.13,21.12,21.12
XAGUSD,20100924,023800,21.13,21.13,21.13,21.13
XAGUSD,20100924,024000,21.12,21.12,21.12,21.12
XAGUSD,20100924,024100,21.13,21.13,21.13,21.13
XAGUSD,20100924,024500,21.12,21.12,21.12,21.12
XAGUSD,20100924,025000,21.12,21.12,21.12,21.12
XAGUSD,20100924,025100,21.13,21.13,21.13,21.13
XAGUSD,20100924,025200,21.12,21.12,21.12,21.12
XAGUSD,20100924,025400,21.13,21.13,21.13,21.13
XAGUSD,20100924,025600,21.12,21.12,21.12,21.12
XAGUSD,20100924,025800,21.13,21.13,21.13,21.13
XAGUSD,20100924,025900,21.12,21.12,21.12,21.12
XAGUSD,20100924,030300,21.11,21.11,21.11,21.11
XAGUSD,20100924,030500,21.10,21.10,21.10,21.10
XAGUSD,20100924,030800,21.09,21.10,21.09,21.10
XAGUSD,20100924,030900,21.11,21.12,21.11,21.12
XAGUSD,20100924,031000,21.11,21.12,21.11,21.12
XAGUSD,20100924,031100,21.11,21.11,21.11,21.11
XAGUSD,20100924,031600,21.11,21.12,21.11,21.12
XAGUSD,20100924,031700,21.11,21.11,21.11,21.11
XAGUSD,20100924,031900,21.12,21.12,21.12,21.12
XAGUSD,20100924,032000,21.11,21.11,21.11,21.11
XAGUSD,20100924,032100,21.12,21.12,21.12,21.12
XAGUSD,20100924,032200,21.11,21.11,21.11,21.11
XAGUSD,20100924,032300,21.12,21.12,21.12,21.12
XAGUSD,20100924,032400,21.11,21.12,21.11,21.12
XAGUSD,20100924,032900,21.12,21.12,21.12,21.12
XAGUSD,20100924,033100,21.13,21.13,21.12,21.12
XAGUSD,20100924,033600,21.12,21.12,21.12,21.12
XAGUSD,20100924,034100,21.12,21.12,21.12,21.12
XAGUSD,20100924,034500,21.11,21.11,21.11,21.11
XAGUSD,20100924,034700,21.10,21.11,21.10,21.11
XAGUSD,20100924,035200,21.11,21.12,21.11,21.12
XAGUSD,20100924,035400,21.11,21.12,21.11,21.12
XAGUSD,20100924,035900,21.12,21.12,21.12,21.12
XAGUSD,20100924,040100,21.11,21.11,21.11,21.11
XAGUSD,20100924,040300,21.12,21.12,21.12,21.12
XAGUSD,20100924,040400,21.11,21.11,21.11,21.11
XAGUSD,20100924,040500,21.12,21.12,21.11,21.11
XAGUSD,20100924,041000,21.11,21.11,21.11,21.11
XAGUSD,20100924,041500,21.11,21.11,21.11,21.11
XAGUSD,20100924,042000,21.11,21.11,21.11,21.11
XAGUSD,20100924,042100,21.10,21.10,21.10,21.10
XAGUSD,20100924,042400,21.11,21.11,21.11,21.11
XAGUSD,20100924,042600,21.10,21.10,21.10,21.10
XAGUSD,20100924,042700,21.11,21.11,21.11,21.11
XAGUSD,20100924,043200,21.11,21.11,21.11,21.11
XAGUSD,20100924,043400,21.12,21.12,21.12,21.12
XAGUSD,20100924,044000,21.11,21.11,21.11,21.11
XAGUSD,20100924,044100,21.12,21.12,21.12,21.12
XAGUSD,20100924,044600,21.12,21.12,21.12,21.12
XAGUSD,20100924,045100,21.12,21.12,21.12,21.12
XAGUSD,20100924,045400,21.13,21.13,21.13,21.13
XAGUSD,20100924,045700,21.12,21.12,21.12,21.12
XAGUSD,20100924,050000,21.13,21.13,21.13,21.13
XAGUSD,20100924,050300,21.12,21.12,21.12,21.12
XAGUSD,20100924,050800,21.11,21.11,21.11,21.11
XAGUSD,20100924,050900,21.12,21.12,21.11,21.11
XAGUSD,20100924,051400,21.11,21.11,21.11,21.11
XAGUSD,20100924,051800,21.10,21.10,21.10,21.10
XAGUSD,20100924,052300,21.10,21.10,21.10,21.10
XAGUSD,20100924,052800,21.10,21.10,21.10,21.10
XAGUSD,20100924,052900,21.11,21.11,21.11,21.11
XAGUSD,20100924,053400,21.11,21.11,21.11,21.11
XAGUSD,20100924,053900,21.11,21.11,21.11,21.11
XAGUSD,20100924,054100,21.12,21.12,21.12,21.12
XAGUSD,20100924,054200,21.11,21.11,21.11,21.11
XAGUSD,20100924,054300,21.12,21.12,21.11,21.11
XAGUSD,20100924,054400,21.12,21.12,21.12,21.12
XAGUSD,20100924,054900,21.12,21.12,21.12,21.12
XAGUSD,20100924,055200,21.11,21.11,21.11,21.11
XAGUSD,20100924,055600,21.12,21.12,21.11,21.11
XAGUSD,20100924,060100,21.11,21.11,21.11,21.11
XAGUSD,20100924,060600,21.10,21.10,21.10,21.10
XAGUSD,20100924,061100,21.10,21.10,21.10,21.10
XAGUSD,20100924,061300,21.09,21.09,21.09,21.09
XAGUSD,20100924,061600,21.08,21.09,21.08,21.09
XAGUSD,20100924,061700,21.08,21.08,21.07,21.08
XAGUSD,20100924,061800,21.09,21.09,21.09,21.09
XAGUSD,20100924,061900,21.08,21.09,21.08,21.09
XAGUSD,20100924,062000,21.08,21.08,21.08,21.08
XAGUSD,20100924,062300,21.07,21.08,21.07,21.08
XAGUSD,20100924,062700,21.09,21.09,21.09,21.09
XAGUSD,20100924,063000,21.10,21.10,21.10,21.10
XAGUSD,20100924,063100,21.09,21.10,21.09,21.10
XAGUSD,20100924,063400,21.11,21.11,21.10,21.11
XAGUSD,20100924,063500,21.10,21.10,21.10,21.10
XAGUSD,20100924,063800,21.11,21.11,21.11,21.11
XAGUSD,20100924,063900,21.10,21.10,21.10,21.10
XAGUSD,20100924,064000,21.11,21.11,21.11,21.11
XAGUSD,20100924,064100,21.10,21.11,21.10,21.11
XAGUSD,20100924,064200,21.10,21.10,21.10,21.10
XAGUSD,20100924,064300,21.11,21.11,21.10,21.10
XAGUSD,20100924,064700,21.11,21.11,21.11,21.11
XAGUSD,20100924,064800,21.12,21.12,21.12,21.12
XAGUSD,20100924,065000,21.13,21.13,21.13,21.13
XAGUSD,20100924,065100,21.14,21.14,21.14,21.14
XAGUSD,20100924,065200,21.13,21.13,21.13,21.13
XAGUSD,20100924,065300,21.14,21.14,21.13,21.13
XAGUSD,20100924,065700,21.12,21.12,21.12,21.12
XAGUSD,20100924,070000,21.13,21.13,21.13,21.13
XAGUSD,20100924,070100,21.12,21.12,21.12,21.12
XAGUSD,20100924,070400,21.13,21.13,21.13,21.13
XAGUSD,20100924,070500,21.12,21.12,21.12,21.12
XAGUSD,20100924,070800,21.11,21.11,21.11,21.11
XAGUSD,20100924,071300,21.11,21.11,21.11,21.11
XAGUSD,20100924,071400,21.10,21.11,21.10,21.10
XAGUSD,20100924,071700,21.11,21.11,21.11,21.11
XAGUSD,20100924,071900,21.10,21.10,21.10,21.10
XAGUSD,20100924,072000,21.11,21.11,21.11,21.11
XAGUSD,20100924,072500,21.11,21.11,21.11,21.11
XAGUSD,20100924,072700,21.10,21.10,21.10,21.10
XAGUSD,20100924,073200,21.09,21.09,21.09,21.09
XAGUSD,20100924,073300,21.10,21.10,21.10,21.10
XAGUSD,20100924,073800,21.10,21.10,21.10,21.10
XAGUSD,20100924,074000,21.11,21.11,21.10,21.10
XAGUSD,20100924,074200,21.11,21.11,21.11,21.11
XAGUSD,20100924,074700,21.11,21.11,21.11,21.11
XAGUSD,20100924,074900,21.12,21.12,21.12,21.12
XAGUSD,20100924,075400,21.12,21.12,21.12,21.12
XAGUSD,20100924,075500,21.13,21.13,21.13,21.13
XAGUSD,20100924,075600,21.12,21.12,21.12,21.12
XAGUSD,20100924,075700,21.13,21.13,21.13,21.13
XAGUSD,20100924,075900,21.12,21.12,21.12,21.12
XAGUSD,20100924,080400,21.12,21.12,21.12,21.12
XAGUSD,20100924,080900,21.13,21.13,21.13,21.13
XAGUSD,20100924,081000,21.12,21.13,21.12,21.13
XAGUSD,20100924,081100,21.14,21.14,21.14,21.14
XAGUSD,20100924,081200,21.13,21.14,21.13,21.14
XAGUSD,20100924,081300,21.15,21.15,21.15,21.15
XAGUSD,20100924,081600,21.14,21.14,21.14,21.14
XAGUSD,20100924,081700,21.15,21.15,21.15,21.15
XAGUSD,20100924,082200,21.15,21.15,21.15,21.15
XAGUSD,20100924,082600,21.16,21.16,21.16,21.16
XAGUSD,20100924,083100,21.16,21.16,21.16,21.16
XAGUSD,20100924,083200,21.17,21.17,21.17,21.17
XAGUSD,20100924,083400,21.16,21.16,21.16,21.16
XAGUSD,20100924,083500,21.17,21.17,21.17,21.17
XAGUSD,20100924,084000,21.17,21.17,21.16,21.16
XAGUSD,20100924,084400,21.17,21.17,21.16,21.16
XAGUSD,20100924,084600,21.15,21.16,21.15,21.16
XAGUSD,20100924,085100,21.16,21.16,21.16,21.16
XAGUSD,20100924,085300,21.17,21.17,21.17,21.17
XAGUSD,20100924,085600,21.16,21.16,21.16,21.16
XAGUSD,20100924,085800,21.17,21.17,21.17,21.17
XAGUSD,20100924,090100,21.16,21.17,21.16,21.17
XAGUSD,20100924,090300,21.16,21.16,21.16,21.16
XAGUSD,20100924,090600,21.17,21.17,21.17,21.17
XAGUSD,20100924,090800,21.18,21.18,21.18,21.18
XAGUSD,20100924,090900,21.19,21.19,21.19,21.19
XAGUSD,20100924,091000,21.18,21.19,21.18,21.19
XAGUSD,20100924,091200,21.20,21.20,21.20,21.20
XAGUSD,20100924,091300,21.21,21.21,21.20,21.20
XAGUSD,20100924,091500,21.21,21.21,21.20,21.20
XAGUSD,20100924,091700,21.21,21.21,21.19,21.19
XAGUSD,20100924,091800,21.20,21.20,21.17,21.18
XAGUSD,20100924,091900,21.17,21.17,21.17,21.17
XAGUSD,20100924,092000,21.18,21.18,21.18,21.18
XAGUSD,20100924,092100,21.17,21.19,21.17,21.19
XAGUSD,20100924,092200,21.20,21.20,21.19,21.19
XAGUSD,20100924,092300,21.20,21.20,21.19,21.19
XAGUSD,20100924,092500,21.20,21.21,21.20,21.21
XAGUSD,20100924,092600,21.22,21.24,21.22,21.24
XAGUSD,20100924,092700,21.23,21.23,21.23,21.23
XAGUSD,20100924,092800,21.24,21.24,21.24,21.24
XAGUSD,20100924,092900,21.25,21.25,21.25,21.25
XAGUSD,20100924,093100,21.24,21.24,21.24,21.24
XAGUSD,20100924,093200,21.25,21.26,21.25,21.25
XAGUSD,20100924,093300,21.26,21.26,21.26,21.26
XAGUSD,20100924,093400,21.27,21.27,21.27,21.27
XAGUSD,20100924,093500,21.28,21.28,21.27,21.27
XAGUSD,20100924,093600,21.28,21.32,21.28,21.31
XAGUSD,20100924,093700,21.30,21.30,21.30,21.30
XAGUSD,20100924,093800,21.29,21.29,21.28,21.29
XAGUSD,20100924,093900,21.30,21.31,21.30,21.31
XAGUSD,20100924,094100,21.30,21.30,21.30,21.30
XAGUSD,20100924,094300,21.29,21.30,21.29,21.30
XAGUSD,20100924,094500,21.29,21.30,21.29,21.30
XAGUSD,20100924,094700,21.29,21.29,21.29,21.29
XAGUSD,20100924,095000,21.28,21.30,21.28,21.30
XAGUSD,20100924,095200,21.31,21.31,21.30,21.30
XAGUSD,20100924,095300,21.29,21.29,21.28,21.29
XAGUSD,20100924,095400,21.28,21.28,21.28,21.28
XAGUSD,20100924,095600,21.27,21.27,21.27,21.27
XAGUSD,20100924,095700,21.26,21.26,21.26,21.26
XAGUSD,20100924,095800,21.27,21.27,21.27,21.27
XAGUSD,20100924,100100,21.26,21.28,21.26,21.28
XAGUSD,20100924,100200,21.27,21.28,21.27,21.28
XAGUSD,20100924,100300,21.27,21.28,21.27,21.28
XAGUSD,20100924,100400,21.29,21.29,21.28,21.28
XAGUSD,20100924,100600,21.29,21.29,21.29,21.29
XAGUSD,20100924,100700,21.30,21.30,21.29,21.29
XAGUSD,20100924,100800,21.30,21.30,21.29,21.30
XAGUSD,20100924,100900,21.31,21.31,21.31,21.31
XAGUSD,20100924,101000,21.32,21.32,21.32,21.32
XAGUSD,20100924,101100,21.31,21.32,21.31,21.32
XAGUSD,20100924,101200,21.33,21.33,21.33,21.33
XAGUSD,20100924,101300,21.32,21.34,21.32,21.34
XAGUSD,20100924,101500,21.33,21.33,21.33,21.33
XAGUSD,20100924,101600,21.32,21.32,21.32,21.32
XAGUSD,20100924,101700,21.33,21.33,21.32,21.32
XAGUSD,20100924,101800,21.33,21.33,21.33,21.33
XAGUSD,20100924,101900,21.34,21.34,21.34,21.34
XAGUSD,20100924,102000,21.35,21.37,21.35,21.37
XAGUSD,20100924,102100,21.36,21.36,21.35,21.35
XAGUSD,20100924,102200,21.36,21.36,21.35,21.35
XAGUSD,20100924,102300,21.34,21.35,21.34,21.34
XAGUSD,20100924,102800,21.34,21.34,21.34,21.34
XAGUSD,20100924,103100,21.33,21.33,21.33,21.33
XAGUSD,20100924,103600,21.33,21.33,21.32,21.32
XAGUSD,20100924,103800,21.33,21.33,21.33,21.33
XAGUSD,20100924,103900,21.32,21.32,21.32,21.32
XAGUSD,20100924,104000,21.33,21.33,21.32,21.32
XAGUSD,20100924,104100,21.33,21.33,21.33,21.33
XAGUSD,20100924,104200,21.32,21.33,21.32,21.33
XAGUSD,20100924,104600,21.34,21.34,21.33,21.33
XAGUSD,20100924,104800,21.32,21.32,21.32,21.32
XAGUSD,20100924,105100,21.33,21.33,21.32,21.32
XAGUSD,20100924,105300,21.31,21.31,21.31,21.31
XAGUSD,20100924,105400,21.32,21.32,21.31,21.31
XAGUSD,20100924,105500,21.32,21.32,21.32,21.32
XAGUSD,20100924,105600,21.33,21.33,21.32,21.32
XAGUSD,20100924,105800,21.33,21.33,21.32,21.32
XAGUSD,20100924,110200,21.33,21.33,21.33,21.33
XAGUSD,20100924,110300,21.32,21.32,21.32,21.32
XAGUSD,20100924,110700,21.33,21.33,21.33,21.33
XAGUSD,20100924,110800,21.32,21.32,21.32,21.32
XAGUSD,20100924,110900,21.33,21.34,21.33,21.34
XAGUSD,20100924,111400,21.34,21.34,21.34,21.34
XAGUSD,20100924,111600,21.33,21.34,21.33,21.33
XAGUSD,20100924,111700,21.34,21.34,21.34,21.34
XAGUSD,20100924,111800,21.33,21.33,21.33,21.33
XAGUSD,20100924,112200,21.32,21.32,21.31,21.31
XAGUSD,20100924,112700,21.32,21.32,21.32,21.32
XAGUSD,20100924,112900,21.31,21.32,21.31,21.32
XAGUSD,20100924,113000,21.33,21.33,21.33,21.33
XAGUSD,20100924,113100,21.34,21.34,21.33,21.33
XAGUSD,20100924,113300,21.34,21.34,21.34,21.34
XAGUSD,20100924,113400,21.33,21.34,21.33,21.34
XAGUSD,20100924,113500,21.33,21.33,21.33,21.33
XAGUSD,20100924,113600,21.32,21.32,21.32,21.32
XAGUSD,20100924,113700,21.33,21.33,21.33,21.33
XAGUSD,20100924,113800,21.32,21.32,21.32,21.32
XAGUSD,20100924,113900,21.33,21.33,21.32,21.32
XAGUSD,20100924,114000,21.33,21.33,21.33,21.33
XAGUSD,20100924,114300,21.34,21.35,21.34,21.35
XAGUSD,20100924,114400,21.34,21.34,21.33,21.33
XAGUSD,20100924,114700,21.34,21.34,21.33,21.33
XAGUSD,20100924,114800,21.34,21.34,21.34,21.34
XAGUSD,20100924,114900,21.33,21.33,21.33,21.33
XAGUSD,20100924,115000,21.34,21.34,21.34,21.34
XAGUSD,20100924,115200,21.35,21.35,21.35,21.35
XAGUSD,20100924,115300,21.36,21.37,21.36,21.37
XAGUSD,20100924,115400,21.38,21.39,21.38,21.39
XAGUSD,20100924,115500,21.38,21.38,21.37,21.37
XAGUSD,20100924,115600,21.38,21.38,21.37,21.37
XAGUSD,20100924,115700,21.38,21.38,21.37,21.37
XAGUSD,20100924,115900,21.36,21.36,21.35,21.35
XAGUSD,20100924,120000,21.34,21.34,21.34,21.34
XAGUSD,20100924,120200,21.35,21.35,21.35,21.35
XAGUSD,20100924,120300,21.36,21.37,21.36,21.37
XAGUSD,20100924,120400,21.36,21.37,21.36,21.37
XAGUSD,20100924,120500,21.36,21.36,21.36,21.36
XAGUSD,20100924,120600,21.35,21.35,21.35,21.35
XAGUSD,20100924,120700,21.34,21.34,21.34,21.34
XAGUSD,20100924,120900,21.33,21.34,21.33,21.34
XAGUSD,20100924,121000,21.33,21.33,21.33,21.33
XAGUSD,20100924,121100,21.34,21.34,21.33,21.33
XAGUSD,20100924,121300,21.32,21.32,21.32,21.32
XAGUSD,20100924,121400,21.33,21.33,21.33,21.33
XAGUSD,20100924,121600,21.32,21.32,21.32,21.32
XAGUSD,20100924,121700,21.33,21.33,21.33,21.33
XAGUSD,20100924,121900,21.34,21.34,21.33,21.33
XAGUSD,20100924,122100,21.34,21.34,21.34,21.34
XAGUSD,20100924,122200,21.33,21.33,21.33,21.33
XAGUSD,20100924,122400,21.32,21.33,21.32,21.33
XAGUSD,20100924,122500,21.32,21.32,21.32,21.32
XAGUSD,20100924,123000,21.32,21.32,21.32,21.32
XAGUSD,20100924,123100,21.33,21.33,21.33,21.33
XAGUSD,20100924,123500,21.32,21.33,21.32,21.32
XAGUSD,20100924,123600,21.33,21.33,21.32,21.33
XAGUSD,20100924,123900,21.34,21.34,21.34,21.34
XAGUSD,20100924,124000,21.33,21.34,21.33,21.33
XAGUSD,20100924,124100,21.34,21.34,21.34,21.34
XAGUSD,20100924,124200,21.33,21.33,21.33,21.33
XAGUSD,20100924,124400,21.34,21.34,21.34,21.34
XAGUSD,20100924,124500,21.33,21.33,21.33,21.33
XAGUSD,20100924,125000,21.33,21.33,21.33,21.33
XAGUSD,20100924,125300,21.32,21.32,21.32,21.32
XAGUSD,20100924,125500,21.31,21.32,21.31,21.32
XAGUSD,20100924,125600,21.31,21.31,21.30,21.30
XAGUSD,20100924,125700,21.31,21.32,21.31,21.32
XAGUSD,20100924,125800,21.31,21.31,21.31,21.31
XAGUSD,20100924,130000,21.30,21.30,21.30,21.30
XAGUSD,20100924,130100,21.31,21.32,21.31,21.32
XAGUSD,20100924,130200,21.31,21.32,21.31,21.32
XAGUSD,20100924,130500,21.33,21.33,21.33,21.33
XAGUSD,20100924,130600,21.34,21.34,21.34,21.34
XAGUSD,20100924,130900,21.33,21.33,21.33,21.33
XAGUSD,20100924,131100,21.34,21.34,21.33,21.33
XAGUSD,20100924,131300,21.34,21.34,21.34,21.34
XAGUSD,20100924,131500,21.35,21.35,21.35,21.35
XAGUSD,20100924,131600,21.34,21.35,21.34,21.35
XAGUSD,20100924,131700,21.36,21.36,21.36,21.36
XAGUSD,20100924,131800,21.35,21.36,21.35,21.36
XAGUSD,20100924,131900,21.35,21.35,21.35,21.35
XAGUSD,20100924,132300,21.34,21.34,21.34,21.34
XAGUSD,20100924,132400,21.33,21.33,21.33,21.33
XAGUSD,20100924,132700,21.34,21.34,21.34,21.34
XAGUSD,20100924,132900,21.35,21.35,21.35,21.35
XAGUSD,20100924,133100,21.34,21.34,21.34,21.34
XAGUSD,20100924,133300,21.35,21.35,21.35,21.35
XAGUSD,20100924,133500,21.34,21.35,21.34,21.35
XAGUSD,20100924,133900,21.36,21.36,21.36,21.36
XAGUSD,20100924,134200,21.37,21.37,21.35,21.35
XAGUSD,20100924,134300,21.36,21.36,21.36,21.36
XAGUSD,20100924,134500,21.35,21.36,21.35,21.35
XAGUSD,20100924,134600,21.36,21.36,21.35,21.35
XAGUSD,20100924,134800,21.34,21.34,21.34,21.34
XAGUSD,20100924,134900,21.35,21.36,21.35,21.36
XAGUSD,20100924,135000,21.35,21.35,21.34,21.34
XAGUSD,20100924,135100,21.33,21.33,21.33,21.33
XAGUSD,20100924,135200,21.34,21.34,21.34,21.34
XAGUSD,20100924,135700,21.34,21.34,21.33,21.34
XAGUSD,20100924,140000,21.35,21.35,21.35,21.35
XAGUSD,20100924,140200,21.34,21.34,21.34,21.34
XAGUSD,20100924,140400,21.33,21.34,21.33,21.34
XAGUSD,20100924,140600,21.35,21.35,21.34,21.34
XAGUSD,20100924,140700,21.35,21.35,21.35,21.35
XAGUSD,20100924,141000,21.34,21.34,21.34,21.34
XAGUSD,20100924,141200,21.35,21.35,21.35,21.35
XAGUSD,20100924,141700,21.35,21.35,21.35,21.35
XAGUSD,20100924,141900,21.34,21.35,21.34,21.34
XAGUSD,20100924,142100,21.33,21.33,21.33,21.33
XAGUSD,20100924,142200,21.32,21.33,21.32,21.32
XAGUSD,20100924,142600,21.31,21.31,21.31,21.31
XAGUSD,20100924,142800,21.30,21.31,21.30,21.31
XAGUSD,20100924,143000,21.30,21.30,21.30,21.30
XAGUSD,20100924,143100,21.31,21.31,21.29,21.29
XAGUSD,20100924,143200,21.28,21.30,21.28,21.30
XAGUSD,20100924,143300,21.31,21.32,21.31,21.32
XAGUSD,20100924,143400,21.33,21.33,21.33,21.33
XAGUSD,20100924,143500,21.32,21.34,21.32,21.34
XAGUSD,20100924,143600,21.33,21.34,21.33,21.34
XAGUSD,20100924,143700,21.35,21.35,21.34,21.34
XAGUSD,20100924,143900,21.33,21.33,21.33,21.33
XAGUSD,20100924,144100,21.34,21.34,21.34,21.34
XAGUSD,20100924,144200,21.33,21.33,21.33,21.33
XAGUSD,20100924,144400,21.32,21.33,21.32,21.32
XAGUSD,20100924,144500,21.33,21.33,21.32,21.32
XAGUSD,20100924,144700,21.31,21.31,21.31,21.31
XAGUSD,20100924,145000,21.32,21.32,21.32,21.32
XAGUSD,20100924,145100,21.33,21.33,21.33,21.33
XAGUSD,20100924,145300,21.32,21.32,21.32,21.32
XAGUSD,20100924,145700,21.33,21.33,21.32,21.32
XAGUSD,20100924,145900,21.33,21.33,21.33,21.33
XAGUSD,20100924,150400,21.33,21.33,21.33,21.33
XAGUSD,20100924,150600,21.32,21.32,21.32,21.32
XAGUSD,20100924,150800,21.33,21.33,21.33,21.33
XAGUSD,20100924,150900,21.32,21.33,21.32,21.32
XAGUSD,20100924,151000,21.33,21.33,21.33,21.33
XAGUSD,20100924,151300,21.34,21.34,21.33,21.33
XAGUSD,20100924,151400,21.34,21.34,21.34,21.34
XAGUSD,20100924,151500,21.35,21.36,21.35,21.36
XAGUSD,20100924,151600,21.35,21.35,21.35,21.35
XAGUSD,20100924,151800,21.36,21.37,21.36,21.37
XAGUSD,20100924,151900,21.38,21.38,21.35,21.35
XAGUSD,20100924,152000,21.34,21.34,21.33,21.34
XAGUSD,20100924,152100,21.35,21.35,21.35,21.35
XAGUSD,20100924,152200,21.36,21.36,21.36,21.36
XAGUSD,20100924,152300,21.35,21.35,21.34,21.34
XAGUSD,20100924,152400,21.33,21.33,21.33,21.33
XAGUSD,20100924,152500,21.34,21.34,21.34,21.34
XAGUSD,20100924,152600,21.33,21.33,21.33,21.33
XAGUSD,20100924,152700,21.34,21.34,21.33,21.33
XAGUSD,20100924,152900,21.34,21.34,21.34,21.34
XAGUSD,20100924,153000,21.35,21.35,21.35,21.35
XAGUSD,20100924,153100,21.34,21.34,21.34,21.34
XAGUSD,20100924,153200,21.35,21.35,21.33,21.33
XAGUSD,20100924,153300,21.32,21.32,21.32,21.32
XAGUSD,20100924,153400,21.31,21.31,21.30,21.30
XAGUSD,20100924,153500,21.31,21.31,21.31,21.31
XAGUSD,20100924,153600,21.32,21.32,21.31,21.32
XAGUSD,20100924,153700,21.33,21.33,21.32,21.32
XAGUSD,20100924,153800,21.31,21.32,21.31,21.32
XAGUSD,20100924,153900,21.31,21.31,21.31,21.31
XAGUSD,20100924,154000,21.32,21.33,21.32,21.33
XAGUSD,20100924,154100,21.34,21.34,21.33,21.33
XAGUSD,20100924,154500,21.34,21.34,21.33,21.33
XAGUSD,20100924,154600,21.32,21.32,21.32,21.32
XAGUSD,20100924,154700,21.33,21.34,21.33,21.33
XAGUSD,20100924,154800,21.34,21.34,21.34,21.34
XAGUSD,20100924,154900,21.35,21.35,21.34,21.34
XAGUSD,20100924,155000,21.33,21.34,21.33,21.34
XAGUSD,20100924,155100,21.33,21.33,21.33,21.33
XAGUSD,20100924,155200,21.34,21.34,21.33,21.33
XAGUSD,20100924,155300,21.34,21.34,21.34,21.34
XAGUSD,20100924,155500,21.35,21.35,21.35,21.35
XAGUSD,20100924,155600,21.34,21.34,21.34,21.34
XAGUSD,20100924,155700,21.33,21.33,21.32,21.32
XAGUSD,20100924,155800,21.33,21.33,21.32,21.32
XAGUSD,20100924,160000,21.33,21.33,21.33,21.33
XAGUSD,20100924,160100,21.32,21.34,21.32,21.34
XAGUSD,20100924,160200,21.33,21.33,21.33,21.33
XAGUSD,20100924,160300,21.34,21.34,21.34,21.34
XAGUSD,20100924,160400,21.35,21.35,21.35,21.35
XAGUSD,20100924,160500,21.36,21.38,21.36,21.38
XAGUSD,20100924,160600,21.37,21.38,21.37,21.38
XAGUSD,20100924,160700,21.37,21.37,21.36,21.37
XAGUSD,20100924,160800,21.38,21.38,21.38,21.38
XAGUSD,20100924,160900,21.37,21.37,21.37,21.37
XAGUSD,20100924,161000,21.38,21.41,21.38,21.41
XAGUSD,20100924,161100,21.42,21.42,21.39,21.39
XAGUSD,20100924,161200,21.40,21.41,21.40,21.41
XAGUSD,20100924,161300,21.40,21.40,21.40,21.40
XAGUSD,20100924,161400,21.41,21.41,21.41,21.41
XAGUSD,20100924,161500,21.40,21.40,21.39,21.39
XAGUSD,20100924,161600,21.40,21.40,21.40,21.40
XAGUSD,20100924,161700,21.39,21.39,21.39,21.39
XAGUSD,20100924,161900,21.40,21.40,21.40,21.40
XAGUSD,20100924,162000,21.39,21.40,21.39,21.40
XAGUSD,20100924,162100,21.41,21.41,21.40,21.40
XAGUSD,20100924,162200,21.41,21.41,21.40,21.40
XAGUSD,20100924,162400,21.39,21.39,21.39,21.39
XAGUSD,20100924,162600,21.38,21.39,21.38,21.39
XAGUSD,20100924,162700,21.38,21.38,21.38,21.38
XAGUSD,20100924,163100,21.37,21.38,21.37,21.38
XAGUSD,20100924,163200,21.37,21.38,21.37,21.38
XAGUSD,20100924,163300,21.37,21.38,21.37,21.38
XAGUSD,20100924,163800,21.37,21.37,21.37,21.37
XAGUSD,20100924,164000,21.36,21.36,21.36,21.36
XAGUSD,20100924,164400,21.35,21.35,21.35,21.35
XAGUSD,20100924,164600,21.36,21.36,21.36,21.36
XAGUSD,20100924,164800,21.35,21.35,21.35,21.35
XAGUSD,20100924,164900,21.36,21.36,21.36,21.36
XAGUSD,20100924,165400,21.36,21.36,21.36,21.36
XAGUSD,20100924,165500,21.35,21.35,21.35,21.35
XAGUSD,20100924,165600,21.34,21.34,21.34,21.34
XAGUSD,20100924,165900,21.33,21.33,21.33,21.33
XAGUSD,20100924,170000,21.34,21.34,21.32,21.32
XAGUSD,20100924,170100,21.31,21.33,21.31,21.33
XAGUSD,20100924,170400,21.34,21.36,21.34,21.36
XAGUSD,20100924,170500,21.37,21.37,21.37,21.37
XAGUSD,20100924,170900,21.36,21.36,21.36,21.36
XAGUSD,20100924,171000,21.35,21.35,21.35,21.35
XAGUSD,20100924,171100,21.34,21.34,21.30,21.30
XAGUSD,20100924,171200,21.29,21.31,21.28,21.31
XAGUSD,20100924,171300,21.32,21.32,21.30,21.30
XAGUSD,20100924,171400,21.29,21.31,21.29,21.31
XAGUSD,20100924,171500,21.32,21.33,21.32,21.33
XAGUSD,20100924,171600,21.34,21.34,21.32,21.32
XAGUSD,20100924,171700,21.33,21.33,21.32,21.32
XAGUSD,20100924,171800,21.33,21.33,21.32,21.33
XAGUSD,20100924,172200,21.32,21.32,21.32,21.32
XAGUSD,20100924,172300,21.33,21.33,21.33,21.33
XAGUSD,20100924,172500,21.34,21.34,21.34,21.34
XAGUSD,20100924,172600,21.35,21.35,21.35,21.35
XAGUSD,20100924,173100,21.36,21.36,21.35,21.35
XAGUSD,20100924,173200,21.36,21.36,21.35,21.35
XAGUSD,20100924,173300,21.34,21.34,21.34,21.34
XAGUSD,20100924,173500,21.35,21.35,21.35,21.35
XAGUSD,20100924,173600,21.34,21.34,21.34,21.34
XAGUSD,20100924,173800,21.33,21.33,21.33,21.33
XAGUSD,20100924,173900,21.34,21.34,21.33,21.33
XAGUSD,20100924,174100,21.34,21.34,21.34,21.34
XAGUSD,20100924,174200,21.35,21.35,21.34,21.34
XAGUSD,20100924,174300,21.35,21.35,21.35,21.35
XAGUSD,20100924,174400,21.34,21.35,21.34,21.34
XAGUSD,20100924,174600,21.35,21.35,21.34,21.35
XAGUSD,20100924,174800,21.34,21.34,21.34,21.34
XAGUSD,20100924,174900,21.35,21.35,21.34,21.34
XAGUSD,20100924,175000,21.35,21.35,21.34,21.35
XAGUSD,20100924,175100,21.36,21.36,21.36,21.36
XAGUSD,20100924,175200,21.35,21.35,21.34,21.34
XAGUSD,20100924,175300,21.33,21.34,21.33,21.34
XAGUSD,20100924,175400,21.33,21.33,21.32,21.32
XAGUSD,20100924,175500,21.31,21.31,21.31,21.31
XAGUSD,20100924,175600,21.29,21.30,21.29,21.30
XAGUSD,20100924,175700,21.31,21.31,21.31,21.31
XAGUSD,20100924,175900,21.32,21.32,21.31,21.31
XAGUSD,20100924,180000,21.32,21.32,21.31,21.31
XAGUSD,20100924,180100,21.30,21.31,21.30,21.31
XAGUSD,20100924,180200,21.30,21.30,21.30,21.30
XAGUSD,20100924,180400,21.29,21.30,21.29,21.29
XAGUSD,20100924,180500,21.30,21.30,21.29,21.30
XAGUSD,20100924,180600,21.31,21.31,21.30,21.31
XAGUSD,20100924,180800,21.32,21.32,21.32,21.32
XAGUSD,20100924,180900,21.33,21.36,21.33,21.36
XAGUSD,20100924,181000,21.35,21.35,21.34,21.34
XAGUSD,20100924,181100,21.35,21.35,21.34,21.34
XAGUSD,20100924,181200,21.35,21.36,21.35,21.36
XAGUSD,20100924,181300,21.37,21.37,21.36,21.36
XAGUSD,20100924,181400,21.37,21.37,21.37,21.37
XAGUSD,20100924,181500,21.36,21.37,21.36,21.37
XAGUSD,20100924,181600,21.36,21.36,21.36,21.36
XAGUSD,20100924,181800,21.35,21.35,21.35,21.35
XAGUSD,20100924,181900,21.36,21.36,21.35,21.35
XAGUSD,20100924,182000,21.36,21.37,21.36,21.37
XAGUSD,20100924,182100,21.36,21.36,21.35,21.35
XAGUSD,20100924,182300,21.36,21.36,21.35,21.35
XAGUSD,20100924,182500,21.36,21.36,21.35,21.35
XAGUSD,20100924,182800,21.36,21.36,21.35,21.35
XAGUSD,20100924,183100,21.36,21.36,21.35,21.35
XAGUSD,20100924,183200,21.34,21.34,21.34,21.34
XAGUSD,20100924,183400,21.35,21.36,21.35,21.36
XAGUSD,20100924,183500,21.35,21.35,21.34,21.34
XAGUSD,20100924,183700,21.35,21.35,21.34,21.35
XAGUSD,20100924,184000,21.34,21.34,21.34,21.34
XAGUSD,20100924,184100,21.33,21.33,21.33,21.33
XAGUSD,20100924,184200,21.34,21.35,21.34,21.35
XAGUSD,20100924,184300,21.36,21.36,21.36,21.36
XAGUSD,20100924,184500,21.35,21.35,21.35,21.35
XAGUSD,20100924,184600,21.36,21.36,21.36,21.36
XAGUSD,20100924,185000,21.37,21.37,21.37,21.37
XAGUSD,20100924,185400,21.38,21.38,21.38,21.38
XAGUSD,20100924,185600,21.37,21.37,21.37,21.37
XAGUSD,20100924,185900,21.36,21.36,21.36,21.36
XAGUSD,20100924,190000,21.37,21.37,21.37,21.37
XAGUSD,20100924,190300,21.36,21.37,21.36,21.37
XAGUSD,20100924,190400,21.38,21.38,21.38,21.38
XAGUSD,20100924,190600,21.39,21.39,21.39,21.39
XAGUSD,20100924,190800,21.38,21.39,21.38,21.38
XAGUSD,20100924,191300,21.39,21.39,21.39,21.39
XAGUSD,20100924,191500,21.38,21.38,21.38,21.38
XAGUSD,20100924,191600,21.39,21.39,21.39,21.39
XAGUSD,20100924,191700,21.38,21.38,21.38,21.38
XAGUSD,20100924,191900,21.37,21.37,21.37,21.37
XAGUSD,20100924,192000,21.38,21.38,21.37,21.37
XAGUSD,20100924,192300,21.36,21.36,21.36,21.36
XAGUSD,20100924,192400,21.35,21.35,21.35,21.35
XAGUSD,20100924,192700,21.36,21.36,21.35,21.35
XAGUSD,20100924,192800,21.36,21.36,21.36,21.36
XAGUSD,20100924,193000,21.37,21.37,21.37,21.37
XAGUSD,20100924,193100,21.36,21.36,21.35,21.35
XAGUSD,20100924,193300,21.36,21.36,21.36,21.36
XAGUSD,20100924,193600,21.37,21.37,21.36,21.36
XAGUSD,20100924,194000,21.37,21.37,21.37,21.37
XAGUSD,20100924,194100,21.36,21.36,21.36,21.36
XAGUSD,20100924,194200,21.37,21.37,21.37,21.37
XAGUSD,20100924,194600,21.38,21.38,21.38,21.38
XAGUSD,20100924,194700,21.37,21.37,21.37,21.37
XAGUSD,20100924,194900,21.38,21.38,21.37,21.37
XAGUSD,20100924,195000,21.38,21.38,21.38,21.38
XAGUSD,20100924,195100,21.39,21.39,21.39,21.39
XAGUSD,20100924,195200,21.38,21.38,21.38,21.38
XAGUSD,20100924,195500,21.37,21.37,21.37,21.37
XAGUSD,20100924,195600,21.38,21.38,21.37,21.37
XAGUSD,20100924,195800,21.38,21.38,21.37,21.37
XAGUSD,20100924,195900,21.38,21.38,21.38,21.38
XAGUSD,20100924,200300,21.39,21.39,21.39,21.39
XAGUSD,20100924,200400,21.38,21.38,21.38,21.38
XAGUSD,20100924,200500,21.37,21.38,21.37,21.38
XAGUSD,20100924,200700,21.39,21.39,21.39,21.39
XAGUSD,20100924,200800,21.38,21.38,21.38,21.38
XAGUSD,20100924,201100,21.39,21.39,21.39,21.39
XAGUSD,20100924,201300,21.38,21.38,21.38,21.38
XAGUSD,20100924,201600,21.37,21.37,21.37,21.37
XAGUSD,20100924,201700,21.38,21.38,21.38,21.38
XAGUSD,20100924,201800,21.37,21.37,21.37,21.37
XAGUSD,20100924,202000,21.36,21.36,21.36,21.36
XAGUSD,20100924,202500,21.36,21.36,21.36,21.36
XAGUSD,20100924,203000,21.35,21.35,21.35,21.35
XAGUSD,20100924,203200,21.36,21.36,21.36,21.36
XAGUSD,20100924,203700,21.36,21.36,21.36,21.36
XAGUSD,20100924,204200,21.37,21.37,21.36,21.37
XAGUSD,20100924,204400,21.38,21.38,21.38,21.38
XAGUSD,20100924,204500,21.37,21.37,21.37,21.37
XAGUSD,20100924,204600,21.38,21.38,21.38,21.38
XAGUSD,20100924,204800,21.39,21.39,21.39,21.39
XAGUSD,20100924,205000,21.38,21.38,21.38,21.38
XAGUSD,20100924,205200,21.39,21.39,21.39,21.39
XAGUSD,20100924,205500,21.38,21.39,21.38,21.39
XAGUSD,20100924,205800,21.40,21.40,21.40,21.40
XAGUSD,20100924,205900,21.41,21.41,21.41,21.41
XAGUSD,20100924,210200,21.42,21.42,21.42,21.42
XAGUSD,20100924,210300,21.41,21.41,21.41,21.41
XAGUSD,20100924,210500,21.42,21.42,21.42,21.42
XAGUSD,20100924,210900,21.41,21.41,21.41,21.41
XAGUSD,20100924,211300,21.42,21.42,21.42,21.42
XAGUSD,20100924,211400,21.41,21.42,21.41,21.42
XAGUSD,20100924,211500,21.41,21.41,21.41,21.41
XAGUSD,20100924,212000,21.41,21.42,21.41,21.42
XAGUSD,20100924,212200,21.41,21.41,21.41,21.41
XAGUSD,20100924,212400,21.42,21.42,21.42,21.42
XAGUSD,20100924,212700,21.41,21.41,21.41,21.41
XAGUSD,20100924,212800,21.42,21.42,21.42,21.42
XAGUSD,20100924,212900,21.41,21.41,21.41,21.41
XAGUSD,20100924,213000,21.42,21.42,21.42,21.42
XAGUSD,20100924,213100,21.41,21.42,21.41,21.42
XAGUSD,20100924,213200,21.41,21.41,21.41,21.41
XAGUSD,20100924,213600,21.40,21.40,21.40,21.40
XAGUSD,20100924,213900,21.41,21.41,21.41,21.41
XAGUSD,20100924,214000,21.40,21.40,21.40,21.40
XAGUSD,20100924,214300,21.41,21.41,21.40,21.40
XAGUSD,20100924,214800,21.40,21.40,21.40,21.40
XAGUSD,20100924,215100,21.39,21.40,21.39,21.39
XAGUSD,20100924,215500,21.40,21.40,21.40,21.40
XAGUSD,20100924,215900,21.41,21.42,21.41,21.42
XAGUSD,20100924,220000,21.43,21.43,21.42,21.42
USDCZK,20100924,000100,18.42,18.42,18.42,18.42
USDCZK,20100924,000200,18.43,18.43,18.42,18.42
USDCZK,20100924,000300,18.44,18.44,18.44,18.44
USDCZK,20100924,000400,18.42,18.42,18.42,18.42
USDCZK,20100924,000500,18.43,18.44,18.43,18.44
USDCZK,20100924,000600,18.43,18.43,18.43,18.43
USDCZK,20100924,000700,18.42,18.42,18.42,18.42
USDCZK,20100924,001100,18.44,18.44,18.43,18.43
USDCZK,20100924,001200,18.42,18.42,18.42,18.42
USDCZK,20100924,001300,18.43,18.43,18.42,18.42
USDCZK,20100924,001400,18.43,18.43,18.41,18.42
USDCZK,20100924,001600,18.41,18.41,18.41,18.41
USDCZK,20100924,001700,18.43,18.43,18.43,18.43
USDCZK,20100924,001900,18.41,18.41,18.41,18.41
USDCZK,20100924,002100,18.42,18.42,18.42,18.42
USDCZK,20100924,002300,18.41,18.41,18.41,18.41
USDCZK,20100924,002800,18.42,18.42,18.41,18.42
USDCZK,20100924,002900,18.41,18.42,18.41,18.42
USDCZK,20100924,003000,18.44,18.44,18.44,18.44
USDCZK,20100924,003100,18.43,18.43,18.43,18.43
USDCZK,20100924,003300,18.41,18.41,18.41,18.41
USDCZK,20100924,003400,18.42,18.42,18.41,18.41
USDCZK,20100924,003500,18.43,18.43,18.41,18.41
USDCZK,20100924,003900,18.43,18.43,18.43,18.43
USDCZK,20100924,004000,18.41,18.42,18.41,18.41
USDCZK,20100924,004300,18.42,18.42,18.42,18.42
USDCZK,20100924,004500,18.43,18.43,18.43,18.43
USDCZK,20100924,004600,18.42,18.42,18.42,18.42
USDCZK,20100924,004800,18.43,18.43,18.43,18.43
USDCZK,20100924,004900,18.42,18.42,18.41,18.41
USDCZK,20100924,005100,18.42,18.43,18.42,18.43
USDCZK,20100924,005200,18.42,18.43,18.42,18.43
USDCZK,20100924,005300,18.42,18.42,18.42,18.42
USDCZK,20100924,005400,18.44,18.44,18.42,18.42
USDCZK,20100924,005500,18.43,18.43,18.42,18.43
USDCZK,20100924,005600,18.42,18.42,18.42,18.42
USDCZK,20100924,005700,18.43,18.43,18.42,18.42
USDCZK,20100924,005900,18.44,18.44,18.42,18.42
USDCZK,20100924,010000,18.43,18.43,18.42,18.43
USDCZK,20100924,010100,18.42,18.42,18.42,18.42
USDCZK,20100924,010200,18.43,18.43,18.43,18.43
USDCZK,20100924,010300,18.42,18.42,18.42,18.42
USDCZK,20100924,010600,18.44,18.44,18.44,18.44
USDCZK,20100924,010800,18.42,18.42,18.42,18.42
USDCZK,20100924,011300,18.42,18.43,18.42,18.43
USDCZK,20100924,011400,18.42,18.43,18.42,18.43
USDCZK,20100924,011500,18.44,18.44,18.44,18.44
USDCZK,20100924,011600,18.42,18.42,18.41,18.42
USDCZK,20100924,011700,18.41,18.42,18.41,18.42
USDCZK,20100924,012000,18.44,18.44,18.44,18.44
USDCZK,20100924,012200,18.42,18.42,18.41,18.41
USDCZK,20100924,012400,18.42,18.42,18.41,18.41
USDCZK,20100924,012500,18.44,18.44,18.42,18.42
USDCZK,20100924,012600,18.41,18.42,18.41,18.42
USDCZK,20100924,012700,18.41,18.41,18.41,18.41
USDCZK,20100924,012800,18.42,18.42,18.42,18.42
USDCZK,20100924,012900,18.40,18.40,18.40,18.40
USDCZK,20100924,013000,18.41,18.41,18.41,18.41
USDCZK,20100924,013200,18.42,18.42,18.41,18.41
USDCZK,20100924,013300,18.43,18.43,18.42,18.42
USDCZK,20100924,013400,18.41,18.44,18.41,18.44
USDCZK,20100924,013500,18.43,18.43,18.43,18.43
USDCZK,20100924,013600,18.41,18.41,18.41,18.41
USDCZK,20100924,013700,18.44,18.44,18.44,18.44
USDCZK,20100924,013800,18.43,18.43,18.43,18.43
USDCZK,20100924,013900,18.42,18.42,18.42,18.42
USDCZK,20100924,014400,18.42,18.42,18.42,18.42
USDCZK,20100924,014600,18.44,18.44,18.42,18.43
USDCZK,20100924,014700,18.42,18.42,18.42,18.42
USDCZK,20100924,014900,18.43,18.43,18.42,18.42
USDCZK,20100924,015000,18.43,18.45,18.43,18.45
USDCZK,20100924,015100,18.43,18.43,18.42,18.42
USDCZK,20100924,015300,18.43,18.43,18.42,18.43
USDCZK,20100924,015500,18.44,18.44,18.43,18.43
USDCZK,20100924,015600,18.44,18.44,18.43,18.43
USDCZK,20100924,015700,18.46,18.46,18.44,18.44
USDCZK,20100924,015800,18.43,18.43,18.43,18.43
USDCZK,20100924,015900,18.46,18.46,18.44,18.45
USDCZK,20100924,020000,18.46,18.46,18.46,18.46
USDCZK,20100924,020100,18.45,18.45,18.44,18.45
USDCZK,20100924,020200,18.44,18.44,18.44,18.44
USDCZK,20100924,020300,18.45,18.45,18.45,18.45
USDCZK,20100924,020400,18.46,18.46,18.45,18.45
USDCZK,20100924,020500,18.46,18.46,18.45,18.45
USDCZK,20100924,020600,18.46,18.46,18.45,18.45
USDCZK,20100924,020900,18.46,18.46,18.46,18.46
USDCZK,20100924,021100,18.45,18.45,18.45,18.45
USDCZK,20100924,021200,18.47,18.47,18.45,18.45
USDCZK,20100924,021300,18.47,18.47,18.46,18.46
USDCZK,20100924,021400,18.45,18.45,18.45,18.45
USDCZK,20100924,021700,18.46,18.46,18.46,18.46
USDCZK,20100924,021800,18.45,18.45,18.44,18.44
USDCZK,20100924,022000,18.46,18.46,18.46,18.46
USDCZK,20100924,022100,18.44,18.46,18.44,18.44
USDCZK,20100924,022300,18.45,18.45,18.45,18.45
USDCZK,20100924,022400,18.44,18.44,18.43,18.43
USDCZK,20100924,022500,18.44,18.44,18.44,18.44
USDCZK,20100924,022600,18.43,18.43,18.43,18.43
USDCZK,20100924,022700,18.45,18.46,18.43,18.43
USDCZK,20100924,022900,18.44,18.44,18.43,18.43
USDCZK,20100924,023000,18.42,18.42,18.42,18.42
USDCZK,20100924,023200,18.43,18.43,18.43,18.43
USDCZK,20100924,023400,18.45,18.45,18.45,18.45
USDCZK,20100924,023500,18.43,18.43,18.43,18.43
USDCZK,20100924,023600,18.42,18.43,18.42,18.43
USDCZK,20100924,023800,18.42,18.43,18.42,18.43
USDCZK,20100924,023900,18.45,18.45,18.44,18.44
USDCZK,20100924,024000,18.43,18.44,18.43,18.44
USDCZK,20100924,024100,18.43,18.43,18.43,18.43
USDCZK,20100924,024500,18.45,18.45,18.45,18.45
USDCZK,20100924,024600,18.44,18.45,18.44,18.45
USDCZK,20100924,024700,18.44,18.44,18.43,18.43
USDCZK,20100924,024800,18.45,18.45,18.44,18.44
USDCZK,20100924,024900,18.43,18.43,18.43,18.43
USDCZK,20100924,025000,18.45,18.45,18.45,18.45
USDCZK,20100924,025100,18.44,18.44,18.43,18.43
USDCZK,20100924,025200,18.44,18.44,18.44,18.44
USDCZK,20100924,025300,18.43,18.43,18.43,18.43
USDCZK,20100924,025400,18.44,18.44,18.42,18.42
USDCZK,20100924,025500,18.43,18.43,18.42,18.43
USDCZK,20100924,025700,18.42,18.44,18.42,18.44
USDCZK,20100924,025800,18.45,18.45,18.42,18.42
USDCZK,20100924,025900,18.43,18.43,18.42,18.42
USDCZK,20100924,030000,18.43,18.43,18.42,18.42
USDCZK,20100924,030300,18.43,18.43,18.43,18.43
USDCZK,20100924,030400,18.42,18.42,18.42,18.42
USDCZK,20100924,030600,18.44,18.44,18.42,18.42
USDCZK,20100924,031000,18.41,18.41,18.41,18.41
USDCZK,20100924,031100,18.42,18.42,18.42,18.42
USDCZK,20100924,031200,18.41,18.42,18.41,18.42
USDCZK,20100924,031300,18.41,18.41,18.41,18.41
USDCZK,20100924,031400,18.42,18.42,18.42,18.42
USDCZK,20100924,031500,18.43,18.43,18.42,18.42
USDCZK,20100924,031600,18.41,18.41,18.41,18.41
USDCZK,20100924,031700,18.43,18.43,18.41,18.41
USDCZK,20100924,031900,18.43,18.43,18.43,18.43
USDCZK,20100924,032000,18.42,18.43,18.42,18.42
USDCZK,20100924,032100,18.41,18.42,18.41,18.42
USDCZK,20100924,032200,18.41,18.42,18.41,18.42
USDCZK,20100924,032300,18.41,18.41,18.40,18.40
USDCZK,20100924,032400,18.41,18.41,18.40,18.40
USDCZK,20100924,032600,18.41,18.42,18.41,18.42
USDCZK,20100924,032700,18.40,18.40,18.40,18.40
USDCZK,20100924,032800,18.41,18.43,18.41,18.43
USDCZK,20100924,032900,18.40,18.40,18.40,18.40
USDCZK,20100924,033000,18.41,18.41,18.41,18.41
USDCZK,20100924,033100,18.40,18.41,18.40,18.41
USDCZK,20100924,033200,18.40,18.40,18.40,18.40
USDCZK,20100924,033400,18.41,18.41,18.40,18.40
USDCZK,20100924,033600,18.41,18.41,18.40,18.40
USDCZK,20100924,033700,18.41,18.41,18.40,18.40
USDCZK,20100924,033900,18.42,18.42,18.42,18.42
USDCZK,20100924,034000,18.40,18.41,18.40,18.40
USDCZK,20100924,034100,18.41,18.41,18.40,18.41
USDCZK,20100924,034200,18.42,18.42,18.41,18.41
USDCZK,20100924,034300,18.43,18.43,18.41,18.41
USDCZK,20100924,034400,18.40,18.41,18.40,18.41
USDCZK,20100924,034500,18.40,18.40,18.40,18.40
USDCZK,20100924,034600,18.41,18.41,18.40,18.40
USDCZK,20100924,034700,18.42,18.42,18.42,18.42
USDCZK,20100924,034800,18.40,18.40,18.40,18.40
USDCZK,20100924,034900,18.41,18.42,18.41,18.41
USDCZK,20100924,035000,18.40,18.40,18.40,18.40
USDCZK,20100924,035100,18.41,18.41,18.40,18.40
USDCZK,20100924,035200,18.41,18.41,18.41,18.41
USDCZK,20100924,035300,18.42,18.42,18.41,18.41
USDCZK,20100924,035400,18.40,18.43,18.40,18.41
USDCZK,20100924,035500,18.40,18.40,18.40,18.40
USDCZK,20100924,035700,18.41,18.41,18.40,18.40
USDCZK,20100924,035800,18.42,18.42,18.42,18.42
USDCZK,20100924,035900,18.41,18.41,18.40,18.40
USDCZK,20100924,040000,18.41,18.42,18.40,18.42
USDCZK,20100924,040100,18.40,18.41,18.40,18.41
USDCZK,20100924,040200,18.42,18.42,18.41,18.41
USDCZK,20100924,040300,18.42,18.42,18.42,18.42
USDCZK,20100924,040400,18.41,18.42,18.41,18.42
USDCZK,20100924,040500,18.43,18.43,18.40,18.40
USDCZK,20100924,040600,18.42,18.42,18.40,18.40
USDCZK,20100924,040700,18.42,18.42,18.40,18.40
USDCZK,20100924,040800,18.41,18.41,18.41,18.41
USDCZK,20100924,041000,18.40,18.41,18.40,18.41
USDCZK,20100924,041100,18.42,18.42,18.41,18.42
USDCZK,20100924,041200,18.41,18.42,18.41,18.42
USDCZK,20100924,041400,18.43,18.43,18.43,18.43
USDCZK,20100924,041500,18.41,18.41,18.41,18.41
USDCZK,20100924,041600,18.42,18.42,18.41,18.41
USDCZK,20100924,041700,18.42,18.42,18.41,18.41
USDCZK,20100924,041800,18.42,18.42,18.42,18.42
USDCZK,20100924,042000,18.40,18.40,18.40,18.40
USDCZK,20100924,042300,18.43,18.43,18.43,18.43
USDCZK,20100924,042400,18.41,18.41,18.41,18.41
USDCZK,20100924,042500,18.40,18.40,18.40,18.40
USDCZK,20100924,042700,18.42,18.42,18.42,18.42
USDCZK,20100924,042800,18.41,18.41,18.41,18.41
USDCZK,20100924,042900,18.43,18.43,18.43,18.43
USDCZK,20100924,043000,18.40,18.40,18.40,18.40
USDCZK,20100924,043400,18.39,18.40,18.39,18.40
USDCZK,20100924,043500,18.41,18.41,18.39,18.39
USDCZK,20100924,043900,18.40,18.40,18.40,18.40
USDCZK,20100924,044000,18.39,18.40,18.39,18.40
USDCZK,20100924,044100,18.39,18.39,18.39,18.39
USDCZK,20100924,044200,18.42,18.42,18.39,18.39
USDCZK,20100924,044300,18.40,18.40,18.40,18.40
USDCZK,20100924,044400,18.39,18.39,18.39,18.39
USDCZK,20100924,044600,18.40,18.40,18.40,18.40
USDCZK,20100924,044700,18.39,18.39,18.39,18.39
USDCZK,20100924,045100,18.40,18.40,18.39,18.39
USDCZK,20100924,045200,18.40,18.40,18.39,18.39
USDCZK,20100924,045300,18.40,18.40,18.40,18.40
USDCZK,20100924,045400,18.39,18.39,18.39,18.39
USDCZK,20100924,045500,18.38,18.38,18.38,18.38
USDCZK,20100924,045600,18.40,18.40,18.38,18.38
USDCZK,20100924,045700,18.40,18.41,18.40,18.40
USDCZK,20100924,045800,18.39,18.39,18.39,18.39
USDCZK,20100924,050000,18.38,18.38,18.38,18.38
USDCZK,20100924,050100,18.41,18.41,18.40,18.40
USDCZK,20100924,050200,18.38,18.38,18.38,18.38
USDCZK,20100924,050300,18.40,18.40,18.39,18.39
USDCZK,20100924,050400,18.38,18.40,18.38,18.40
USDCZK,20100924,050500,18.41,18.41,18.41,18.41
USDCZK,20100924,050600,18.40,18.40,18.38,18.38
USDCZK,20100924,050700,18.40,18.40,18.39,18.39
USDCZK,20100924,050800,18.38,18.38,18.38,18.38
USDCZK,20100924,050900,18.42,18.42,18.38,18.38
USDCZK,20100924,051000,18.40,18.40,18.40,18.40
USDCZK,20100924,051100,18.38,18.40,18.38,18.38
USDCZK,20100924,051200,18.41,18.41,18.41,18.41
USDCZK,20100924,051300,18.38,18.39,18.38,18.39
USDCZK,20100924,051400,18.38,18.41,18.38,18.41
USDCZK,20100924,051700,18.38,18.38,18.38,18.38
USDCZK,20100924,052000,18.39,18.39,18.39,18.39
USDCZK,20100924,052100,18.38,18.38,18.38,18.38
USDCZK,20100924,052200,18.39,18.39,18.39,18.39
USDCZK,20100924,052400,18.40,18.40,18.39,18.39
USDCZK,20100924,052500,18.38,18.38,18.38,18.38
USDCZK,20100924,052900,18.39,18.39,18.39,18.39
USDCZK,20100924,053000,18.37,18.37,18.37,18.37
USDCZK,20100924,053100,18.38,18.38,18.37,18.37
USDCZK,20100924,053200,18.38,18.38,18.37,18.37
USDCZK,20100924,053300,18.36,18.36,18.36,18.36
USDCZK,20100924,053400,18.37,18.37,18.37,18.37
USDCZK,20100924,053700,18.38,18.38,18.38,18.38
USDCZK,20100924,053800,18.37,18.38,18.37,18.38
USDCZK,20100924,053900,18.37,18.37,18.37,18.37
USDCZK,20100924,054200,18.39,18.39,18.38,18.38
USDCZK,20100924,054300,18.39,18.39,18.39,18.39
USDCZK,20100924,054600,18.36,18.37,18.36,18.37
USDCZK,20100924,054900,18.39,18.39,18.37,18.37
USDCZK,20100924,055100,18.40,18.40,18.40,18.40
USDCZK,20100924,055200,18.36,18.37,18.36,18.37
USDCZK,20100924,055300,18.39,18.39,18.38,18.38
USDCZK,20100924,055400,18.37,18.38,18.37,18.38
USDCZK,20100924,055500,18.37,18.38,18.37,18.38
USDCZK,20100924,055700,18.39,18.39,18.37,18.37
USDCZK,20100924,055800,18.38,18.38,18.38,18.38
USDCZK,20100924,055900,18.39,18.39,18.39,18.39
USDCZK,20100924,060000,18.41,18.41,18.38,18.38
USDCZK,20100924,060400,18.39,18.39,18.38,18.38
USDCZK,20100924,060600,18.39,18.39,18.39,18.39
USDCZK,20100924,060700,18.38,18.38,18.38,18.38
USDCZK,20100924,060800,18.39,18.39,18.38,18.38
USDCZK,20100924,061100,18.39,18.39,18.38,18.38
USDCZK,20100924,061200,18.40,18.40,18.38,18.38
USDCZK,20100924,061300,18.40,18.40,18.40,18.40
USDCZK,20100924,061400,18.38,18.38,18.38,18.38
USDCZK,20100924,061600,18.39,18.41,18.39,18.41
USDCZK,20100924,061700,18.42,18.42,18.39,18.41
USDCZK,20100924,061800,18.40,18.40,18.39,18.39
USDCZK,20100924,061900,18.38,18.40,18.38,18.40
USDCZK,20100924,062000,18.39,18.40,18.39,18.39
USDCZK,20100924,062100,18.40,18.41,18.40,18.41
USDCZK,20100924,062200,18.40,18.41,18.40,18.40
USDCZK,20100924,062300,18.41,18.41,18.41,18.41
USDCZK,20100924,062400,18.40,18.40,18.40,18.40
USDCZK,20100924,062500,18.39,18.40,18.39,18.40
USDCZK,20100924,062700,18.39,18.39,18.39,18.39
USDCZK,20100924,062800,18.41,18.41,18.41,18.41
USDCZK,20100924,062900,18.40,18.40,18.39,18.39
USDCZK,20100924,063000,18.38,18.38,18.38,18.38
USDCZK,20100924,063100,18.37,18.37,18.37,18.37
USDCZK,20100924,063200,18.38,18.39,18.38,18.39
USDCZK,20100924,063300,18.38,18.38,18.38,18.38
USDCZK,20100924,063400,18.40,18.40,18.40,18.40
USDCZK,20100924,063500,18.38,18.39,18.38,18.39
USDCZK,20100924,063600,18.38,18.38,18.38,18.38
USDCZK,20100924,063700,18.39,18.39,18.39,18.39
USDCZK,20100924,063800,18.38,18.38,18.38,18.38
USDCZK,20100924,064000,18.40,18.40,18.39,18.39
USDCZK,20100924,064100,18.38,18.38,18.38,18.38
USDCZK,20100924,064400,18.39,18.39,18.39,18.39
USDCZK,20100924,064500,18.38,18.38,18.38,18.38
USDCZK,20100924,064600,18.39,18.39,18.39,18.39
USDCZK,20100924,064800,18.38,18.39,18.38,18.39
USDCZK,20100924,064900,18.40,18.40,18.39,18.39
USDCZK,20100924,065100,18.40,18.40,18.39,18.39
USDCZK,20100924,065200,18.41,18.41,18.40,18.40
USDCZK,20100924,065300,18.41,18.41,18.39,18.39
USDCZK,20100924,065600,18.40,18.40,18.40,18.40
USDCZK,20100924,065700,18.41,18.41,18.41,18.41
USDCZK,20100924,065800,18.40,18.40,18.40,18.40
USDCZK,20100924,065900,18.42,18.42,18.41,18.41
USDCZK,20100924,070000,18.40,18.40,18.39,18.39
USDCZK,20100924,070100,18.40,18.40,18.40,18.40
USDCZK,20100924,070300,18.41,18.42,18.41,18.41
USDCZK,20100924,070400,18.42,18.42,18.41,18.41
USDCZK,20100924,070500,18.40,18.41,18.40,18.41
USDCZK,20100924,070600,18.42,18.42,18.42,18.42
USDCZK,20100924,070700,18.41,18.42,18.41,18.41
USDCZK,20100924,070800,18.42,18.42,18.41,18.41
USDCZK,20100924,070900,18.40,18.42,18.40,18.42
USDCZK,20100924,071000,18.40,18.40,18.40,18.40
USDCZK,20100924,071200,18.41,18.41,18.41,18.41
USDCZK,20100924,071300,18.40,18.40,18.40,18.40
USDCZK,20100924,071400,18.41,18.41,18.41,18.41
USDCZK,20100924,071500,18.40,18.40,18.39,18.39
USDCZK,20100924,071700,18.40,18.40,18.39,18.39
USDCZK,20100924,071800,18.40,18.41,18.40,18.40
USDCZK,20100924,072000,18.39,18.40,18.39,18.40
USDCZK,20100924,072200,18.39,18.39,18.39,18.39
USDCZK,20100924,072400,18.38,18.38,18.38,18.38
USDCZK,20100924,072500,18.39,18.39,18.39,18.39
USDCZK,20100924,072600,18.40,18.40,18.39,18.39
USDCZK,20100924,072800,18.42,18.42,18.40,18.40
USDCZK,20100924,072900,18.39,18.40,18.39,18.40
USDCZK,20100924,073000,18.39,18.39,18.39,18.39
USDCZK,20100924,073200,18.41,18.41,18.39,18.39
USDCZK,20100924,073400,18.38,18.38,18.38,18.38
USDCZK,20100924,073600,18.40,18.40,18.38,18.38
USDCZK,20100924,073700,18.39,18.41,18.39,18.41
USDCZK,20100924,073800,18.39,18.39,18.38,18.38
USDCZK,20100924,073900,18.39,18.39,18.39,18.39
USDCZK,20100924,074200,18.38,18.38,18.38,18.38
USDCZK,20100924,074300,18.39,18.40,18.39,18.40
USDCZK,20100924,074400,18.38,18.38,18.38,18.38
USDCZK,20100924,074500,18.41,18.41,18.38,18.38
USDCZK,20100924,074600,18.40,18.40,18.40,18.40
USDCZK,20100924,074700,18.38,18.40,18.38,18.38
USDCZK,20100924,074900,18.40,18.40,18.38,18.38
USDCZK,20100924,075000,18.39,18.39,18.39,18.39
USDCZK,20100924,075100,18.38,18.39,18.38,18.39
USDCZK,20100924,075200,18.38,18.38,18.38,18.38
USDCZK,20100924,075400,18.40,18.40,18.40,18.40
USDCZK,20100924,075500,18.38,18.38,18.38,18.38
USDCZK,20100924,075600,18.39,18.39,18.39,18.39
USDCZK,20100924,075700,18.38,18.38,18.38,18.38
USDCZK,20100924,075800,18.39,18.39,18.38,18.38
USDCZK,20100924,080000,18.39,18.40,18.39,18.40
USDCZK,20100924,080100,18.39,18.40,18.39,18.40
USDCZK,20100924,080200,18.39,18.39,18.39,18.39
USDCZK,20100924,080400,18.41,18.41,18.39,18.39
USDCZK,20100924,080800,18.41,18.41,18.41,18.41
USDCZK,20100924,080900,18.39,18.39,18.39,18.39
USDCZK,20100924,081000,18.38,18.38,18.38,18.38
USDCZK,20100924,081100,18.39,18.39,18.38,18.38
USDCZK,20100924,081200,18.39,18.39,18.38,18.38
USDCZK,20100924,081300,18.37,18.38,18.37,18.38
USDCZK,20100924,081400,18.37,18.37,18.37,18.37
USDCZK,20100924,081500,18.38,18.38,18.38,18.38
USDCZK,20100924,081600,18.37,18.37,18.37,18.37
USDCZK,20100924,081700,18.38,18.39,18.37,18.37
USDCZK,20100924,081800,18.38,18.38,18.38,18.38
USDCZK,20100924,081900,18.37,18.37,18.37,18.37
USDCZK,20100924,082000,18.38,18.38,18.38,18.38
USDCZK,20100924,082100,18.39,18.39,18.38,18.38
USDCZK,20100924,082300,18.39,18.39,18.37,18.37
USDCZK,20100924,082400,18.38,18.38,18.38,18.38
USDCZK,20100924,082500,18.37,18.37,18.37,18.37
USDCZK,20100924,082600,18.38,18.39,18.37,18.37
USDCZK,20100924,082700,18.38,18.38,18.37,18.37
USDCZK,20100924,082800,18.38,18.39,18.38,18.39
USDCZK,20100924,082900,18.41,18.41,18.39,18.39
USDCZK,20100924,083000,18.38,18.38,18.38,18.38
USDCZK,20100924,083100,18.37,18.37,18.37,18.37
USDCZK,20100924,083200,18.38,18.38,18.38,18.38
USDCZK,20100924,083300,18.39,18.39,18.39,18.39
USDCZK,20100924,083400,18.38,18.40,18.38,18.40
USDCZK,20100924,083500,18.39,18.40,18.39,18.40
USDCZK,20100924,083800,18.41,18.41,18.40,18.40
USDCZK,20100924,083900,18.41,18.41,18.41,18.41
USDCZK,20100924,084000,18.42,18.42,18.41,18.41
USDCZK,20100924,084200,18.40,18.40,18.40,18.40
USDCZK,20100924,084500,18.41,18.41,18.41,18.41
USDCZK,20100924,084600,18.42,18.42,18.41,18.41
USDCZK,20100924,084700,18.40,18.40,18.40,18.40
USDCZK,20100924,084800,18.41,18.41,18.41,18.41
USDCZK,20100924,084900,18.40,18.40,18.40,18.40
USDCZK,20100924,085100,18.42,18.43,18.42,18.43
USDCZK,20100924,085200,18.42,18.42,18.40,18.40
USDCZK,20100924,085300,18.41,18.41,18.40,18.41
USDCZK,20100924,085400,18.39,18.39,18.39,18.39
USDCZK,20100924,085500,18.40,18.40,18.40,18.40
USDCZK,20100924,085700,18.41,18.42,18.41,18.42
USDCZK,20100924,085800,18.41,18.41,18.40,18.40
USDCZK,20100924,090000,18.41,18.41,18.41,18.41
USDCZK,20100924,090100,18.40,18.40,18.40,18.40
USDCZK,20100924,090200,18.41,18.41,18.41,18.41
USDCZK,20100924,090300,18.43,18.43,18.41,18.41
USDCZK,20100924,090400,18.40,18.42,18.40,18.42
USDCZK,20100924,090500,18.41,18.41,18.41,18.41
USDCZK,20100924,090700,18.42,18.42,18.41,18.41
USDCZK,20100924,090800,18.42,18.43,18.42,18.43
USDCZK,20100924,090900,18.42,18.42,18.41,18.41
USDCZK,20100924,091000,18.40,18.40,18.40,18.40
USDCZK,20100924,091100,18.41,18.41,18.40,18.40
USDCZK,20100924,091400,18.41,18.42,18.41,18.42
USDCZK,20100924,091500,18.41,18.41,18.41,18.41
USDCZK,20100924,091600,18.40,18.40,18.40,18.40
USDCZK,20100924,091700,18.42,18.42,18.40,18.41
USDCZK,20100924,091800,18.43,18.43,18.41,18.41
USDCZK,20100924,091900,18.40,18.40,18.40,18.40
USDCZK,20100924,092000,18.41,18.41,18.41,18.41
USDCZK,20100924,092100,18.40,18.41,18.40,18.41
USDCZK,20100924,092200,18.40,18.40,18.40,18.40
USDCZK,20100924,092300,18.42,18.42,18.42,18.42
USDCZK,20100924,092400,18.40,18.40,18.40,18.40
USDCZK,20100924,092500,18.39,18.39,18.39,18.39
USDCZK,20100924,092700,18.40,18.40,18.40,18.40
USDCZK,20100924,092800,18.41,18.41,18.40,18.40
USDCZK,20100924,092900,18.41,18.41,18.40,18.41
USDCZK,20100924,093100,18.40,18.40,18.40,18.40
USDCZK,20100924,093400,18.39,18.41,18.39,18.41
USDCZK,20100924,093500,18.40,18.42,18.40,18.40
USDCZK,20100924,093700,18.39,18.39,18.39,18.39
USDCZK,20100924,093800,18.40,18.40,18.40,18.40
USDCZK,20100924,094000,18.41,18.43,18.41,18.43
USDCZK,20100924,094100,18.41,18.41,18.41,18.41
USDCZK,20100924,094600,18.41,18.43,18.41,18.41
USDCZK,20100924,094700,18.40,18.40,18.40,18.40
USDCZK,20100924,094800,18.41,18.41,18.41,18.41
USDCZK,20100924,094900,18.40,18.41,18.40,18.41
USDCZK,20100924,095000,18.42,18.42,18.40,18.40
USDCZK,20100924,095100,18.41,18.42,18.41,18.42
USDCZK,20100924,095200,18.43,18.43,18.42,18.43
USDCZK,20100924,095300,18.44,18.44,18.44,18.44
USDCZK,20100924,095400,18.43,18.44,18.43,18.44
USDCZK,20100924,095500,18.45,18.45,18.43,18.43
USDCZK,20100924,095600,18.44,18.44,18.43,18.43
USDCZK,20100924,095700,18.44,18.45,18.44,18.45
USDCZK,20100924,095800,18.43,18.43,18.43,18.43
USDCZK,20100924,095900,18.44,18.44,18.44,18.44
USDCZK,20100924,100000,18.45,18.45,18.45,18.45
USDCZK,20100924,100100,18.44,18.44,18.40,18.40
USDCZK,20100924,100200,18.39,18.39,18.38,18.38
USDCZK,20100924,100300,18.37,18.37,18.37,18.37
USDCZK,20100924,100400,18.36,18.37,18.36,18.36
USDCZK,20100924,100500,18.37,18.37,18.36,18.36
USDCZK,20100924,100700,18.37,18.37,18.36,18.36
USDCZK,20100924,100800,18.37,18.37,18.37,18.37
USDCZK,20100924,100900,18.36,18.36,18.35,18.35
USDCZK,20100924,101100,18.36,18.36,18.36,18.36
USDCZK,20100924,101400,18.37,18.37,18.37,18.37
USDCZK,20100924,101500,18.36,18.37,18.36,18.37
USDCZK,20100924,101900,18.36,18.36,18.35,18.35
USDCZK,20100924,102000,18.34,18.34,18.33,18.33
USDCZK,20100924,102100,18.34,18.34,18.32,18.32
USDCZK,20100924,102200,18.33,18.33,18.33,18.33
USDCZK,20100924,102500,18.35,18.35,18.34,18.34
USDCZK,20100924,102600,18.32,18.32,18.32,18.32
USDCZK,20100924,102700,18.33,18.33,18.33,18.33
USDCZK,20100924,102900,18.34,18.34,18.34,18.34
USDCZK,20100924,103000,18.33,18.33,18.33,18.33
USDCZK,20100924,103100,18.35,18.35,18.34,18.34
USDCZK,20100924,103200,18.33,18.34,18.33,18.34
USDCZK,20100924,103400,18.33,18.33,18.33,18.33
USDCZK,20100924,103700,18.35,18.35,18.33,18.33
USDCZK,20100924,103800,18.34,18.34,18.34,18.34
USDCZK,20100924,104200,18.35,18.36,18.35,18.36
USDCZK,20100924,104300,18.34,18.35,18.34,18.35
USDCZK,20100924,104600,18.34,18.35,18.34,18.35
USDCZK,20100924,104800,18.37,18.37,18.36,18.36
USDCZK,20100924,105000,18.35,18.35,18.35,18.35
USDCZK,20100924,105200,18.34,18.35,18.34,18.35
USDCZK,20100924,105300,18.34,18.36,18.34,18.36
USDCZK,20100924,105400,18.35,18.35,18.34,18.34
USDCZK,20100924,105700,18.33,18.33,18.33,18.33
USDCZK,20100924,105800,18.34,18.34,18.34,18.34
USDCZK,20100924,110100,18.36,18.36,18.34,18.34
USDCZK,20100924,110200,18.36,18.36,18.34,18.34
USDCZK,20100924,110400,18.36,18.37,18.34,18.37
USDCZK,20100924,110500,18.35,18.35,18.35,18.35
USDCZK,20100924,110900,18.34,18.34,18.34,18.34
USDCZK,20100924,111000,18.36,18.36,18.34,18.34
USDCZK,20100924,111200,18.33,18.33,18.33,18.33
USDCZK,20100924,111500,18.35,18.35,18.35,18.35
USDCZK,20100924,111600,18.33,18.33,18.33,18.33
USDCZK,20100924,111700,18.32,18.33,18.32,18.33
USDCZK,20100924,111800,18.32,18.33,18.32,18.32
USDCZK,20100924,112000,18.33,18.33,18.33,18.33
USDCZK,20100924,112100,18.32,18.34,18.32,18.33
USDCZK,20100924,112200,18.32,18.34,18.32,18.34
USDCZK,20100924,112300,18.33,18.34,18.33,18.34
USDCZK,20100924,112700,18.36,18.36,18.34,18.34
USDCZK,20100924,112800,18.36,18.36,18.34,18.34
USDCZK,20100924,112900,18.33,18.33,18.33,18.33
USDCZK,20100924,113000,18.32,18.32,18.32,18.32
USDCZK,20100924,113100,18.31,18.31,18.31,18.31
USDCZK,20100924,113200,18.32,18.32,18.32,18.32
USDCZK,20100924,113300,18.30,18.30,18.30,18.30
USDCZK,20100924,113400,18.31,18.31,18.30,18.30
USDCZK,20100924,113500,18.31,18.31,18.30,18.31
USDCZK,20100924,114000,18.31,18.31,18.31,18.31
USDCZK,20100924,114100,18.30,18.31,18.30,18.31
USDCZK,20100924,114200,18.30,18.30,18.30,18.30
USDCZK,20100924,114300,18.31,18.31,18.31,18.31
USDCZK,20100924,114400,18.32,18.32,18.32,18.32
USDCZK,20100924,114600,18.33,18.33,18.33,18.33
USDCZK,20100924,114700,18.32,18.33,18.32,18.32
USDCZK,20100924,114900,18.34,18.34,18.34,18.34
USDCZK,20100924,115000,18.33,18.33,18.32,18.32
USDCZK,20100924,115100,18.31,18.32,18.31,18.32
USDCZK,20100924,115200,18.33,18.33,18.31,18.31
USDCZK,20100924,115400,18.30,18.31,18.30,18.30
USDCZK,20100924,115500,18.29,18.31,18.29,18.31
USDCZK,20100924,115600,18.30,18.30,18.29,18.29
USDCZK,20100924,115700,18.30,18.30,18.29,18.30
USDCZK,20100924,115800,18.29,18.30,18.29,18.30
USDCZK,20100924,115900,18.29,18.29,18.28,18.29
USDCZK,20100924,120000,18.28,18.29,18.28,18.29
USDCZK,20100924,120100,18.28,18.29,18.28,18.29
USDCZK,20100924,120200,18.28,18.28,18.28,18.28
USDCZK,20100924,120300,18.29,18.29,18.28,18.28
USDCZK,20100924,120500,18.29,18.30,18.29,18.30
USDCZK,20100924,120600,18.32,18.32,18.30,18.30
USDCZK,20100924,120700,18.29,18.30,18.29,18.29
USDCZK,20100924,120800,18.30,18.30,18.30,18.30
USDCZK,20100924,120900,18.32,18.32,18.30,18.30
USDCZK,20100924,121000,18.31,18.31,18.31,18.31
USDCZK,20100924,121200,18.32,18.32,18.31,18.32
USDCZK,20100924,121400,18.31,18.31,18.31,18.31
USDCZK,20100924,121500,18.32,18.32,18.31,18.31
USDCZK,20100924,121700,18.30,18.32,18.30,18.32
USDCZK,20100924,121800,18.30,18.30,18.30,18.30
USDCZK,20100924,122000,18.31,18.31,18.30,18.30
USDCZK,20100924,122100,18.31,18.31,18.31,18.31
USDCZK,20100924,122300,18.32,18.32,18.32,18.32
USDCZK,20100924,122600,18.34,18.34,18.32,18.32
USDCZK,20100924,122700,18.33,18.33,18.32,18.32
USDCZK,20100924,122900,18.31,18.33,18.31,18.32
USDCZK,20100924,123000,18.31,18.31,18.31,18.31
USDCZK,20100924,123100,18.30,18.31,18.30,18.31
USDCZK,20100924,123200,18.30,18.30,18.30,18.30
USDCZK,20100924,123300,18.31,18.31,18.31,18.31
USDCZK,20100924,123400,18.32,18.32,18.32,18.32
USDCZK,20100924,123500,18.30,18.31,18.30,18.31
USDCZK,20100924,123600,18.30,18.30,18.30,18.30
USDCZK,20100924,124000,18.32,18.32,18.32,18.32
USDCZK,20100924,124100,18.30,18.30,18.30,18.30
USDCZK,20100924,124300,18.31,18.31,18.31,18.31
USDCZK,20100924,124400,18.32,18.32,18.30,18.30
USDCZK,20100924,124500,18.31,18.32,18.31,18.31
USDCZK,20100924,124600,18.32,18.32,18.32,18.32
USDCZK,20100924,124700,18.30,18.30,18.30,18.30
USDCZK,20100924,125000,18.31,18.31,18.31,18.31
USDCZK,20100924,125200,18.32,18.32,18.32,18.32
USDCZK,20100924,125300,18.31,18.31,18.31,18.31
USDCZK,20100924,125600,18.32,18.32,18.32,18.32
USDCZK,20100924,125700,18.31,18.31,18.31,18.31
USDCZK,20100924,125800,18.32,18.32,18.31,18.31
USDCZK,20100924,130000,18.30,18.30,18.30,18.30
USDCZK,20100924,130200,18.31,18.31,18.30,18.30
USDCZK,20100924,130300,18.32,18.32,18.32,18.32
USDCZK,20100924,130400,18.33,18.33,18.30,18.31
USDCZK,20100924,130500,18.30,18.30,18.30,18.30
USDCZK,20100924,130700,18.32,18.32,18.30,18.30
USDCZK,20100924,130900,18.31,18.32,18.31,18.31
USDCZK,20100924,131000,18.32,18.32,18.30,18.30
USDCZK,20100924,131100,18.31,18.31,18.31,18.31
USDCZK,20100924,131300,18.32,18.32,18.31,18.31
USDCZK,20100924,131400,18.33,18.33,18.31,18.32
USDCZK,20100924,131500,18.31,18.31,18.31,18.31
USDCZK,20100924,131600,18.30,18.30,18.30,18.30
USDCZK,20100924,131700,18.31,18.31,18.31,18.31
USDCZK,20100924,131800,18.30,18.30,18.30,18.30
USDCZK,20100924,131900,18.32,18.32,18.31,18.31
USDCZK,20100924,132000,18.32,18.32,18.32,18.32
USDCZK,20100924,132100,18.31,18.31,18.30,18.30
USDCZK,20100924,132200,18.34,18.34,18.32,18.32
USDCZK,20100924,132300,18.31,18.31,18.31,18.31
USDCZK,20100924,132400,18.33,18.33,18.30,18.30
USDCZK,20100924,132600,18.31,18.31,18.30,18.30
USDCZK,20100924,132700,18.33,18.33,18.30,18.30
USDCZK,20100924,132800,18.32,18.32,18.30,18.30
USDCZK,20100924,133100,18.29,18.29,18.29,18.29
USDCZK,20100924,133200,18.31,18.31,18.30,18.30
USDCZK,20100924,133400,18.32,18.32,18.32,18.32
USDCZK,20100924,133500,18.30,18.30,18.30,18.30
USDCZK,20100924,133600,18.32,18.32,18.30,18.30
USDCZK,20100924,133700,18.31,18.33,18.31,18.33
USDCZK,20100924,133800,18.31,18.31,18.31,18.31
USDCZK,20100924,134300,18.31,18.33,18.31,18.31
USDCZK,20100924,134500,18.35,18.35,18.35,18.35
USDCZK,20100924,134600,18.33,18.33,18.31,18.31
USDCZK,20100924,134800,18.33,18.33,18.33,18.33
USDCZK,20100924,134900,18.31,18.31,18.31,18.31
USDCZK,20100924,135100,18.35,18.35,18.31,18.31
USDCZK,20100924,135300,18.32,18.32,18.31,18.31
USDCZK,20100924,135400,18.33,18.34,18.33,18.34
USDCZK,20100924,135500,18.32,18.32,18.32,18.32
USDCZK,20100924,135700,18.35,18.35,18.32,18.32
USDCZK,20100924,135800,18.31,18.32,18.31,18.32
USDCZK,20100924,135900,18.33,18.33,18.32,18.33
USDCZK,20100924,140000,18.31,18.31,18.31,18.31
USDCZK,20100924,140200,18.30,18.30,18.30,18.30
USDCZK,20100924,140500,18.32,18.32,18.31,18.31
USDCZK,20100924,140600,18.30,18.30,18.30,18.30
USDCZK,20100924,140900,18.31,18.31,18.31,18.31
USDCZK,20100924,141000,18.32,18.32,18.32,18.32
USDCZK,20100924,141100,18.31,18.31,18.31,18.31
USDCZK,20100924,141200,18.33,18.33,18.33,18.33
USDCZK,20100924,141300,18.31,18.31,18.31,18.31
USDCZK,20100924,141500,18.32,18.32,18.31,18.32
USDCZK,20100924,141600,18.33,18.33,18.33,18.33
USDCZK,20100924,141700,18.32,18.32,18.32,18.32
USDCZK,20100924,141800,18.31,18.32,18.31,18.32
USDCZK,20100924,142200,18.34,18.34,18.34,18.34
USDCZK,20100924,142300,18.33,18.33,18.32,18.32
USDCZK,20100924,142400,18.31,18.32,18.31,18.32
USDCZK,20100924,142600,18.31,18.31,18.31,18.31
USDCZK,20100924,142800,18.33,18.33,18.33,18.33
USDCZK,20100924,142900,18.31,18.32,18.31,18.32
USDCZK,20100924,143100,18.31,18.32,18.31,18.32
USDCZK,20100924,143200,18.31,18.31,18.31,18.31
USDCZK,20100924,143300,18.30,18.32,18.30,18.32
USDCZK,20100924,143400,18.29,18.29,18.29,18.29
USDCZK,20100924,143500,18.30,18.30,18.29,18.29
USDCZK,20100924,143600,18.28,18.28,18.28,18.28
USDCZK,20100924,143700,18.27,18.28,18.27,18.28
USDCZK,20100924,143800,18.27,18.27,18.27,18.27
USDCZK,20100924,143900,18.28,18.29,18.28,18.28
USDCZK,20100924,144000,18.27,18.27,18.26,18.27
USDCZK,20100924,144100,18.26,18.26,18.26,18.26
USDCZK,20100924,144300,18.27,18.27,18.26,18.26
USDCZK,20100924,144400,18.27,18.28,18.26,18.28
USDCZK,20100924,144500,18.27,18.27,18.27,18.27
USDCZK,20100924,144900,18.28,18.28,18.28,18.28
USDCZK,20100924,145000,18.29,18.30,18.29,18.30
USDCZK,20100924,145100,18.28,18.28,18.27,18.27
USDCZK,20100924,145300,18.28,18.28,18.27,18.27
USDCZK,20100924,145600,18.28,18.28,18.27,18.27
USDCZK,20100924,145800,18.26,18.26,18.26,18.26
USDCZK,20100924,150100,18.27,18.27,18.26,18.26
USDCZK,20100924,150200,18.27,18.27,18.27,18.27
USDCZK,20100924,150300,18.28,18.28,18.27,18.27
USDCZK,20100924,150400,18.28,18.28,18.28,18.28
USDCZK,20100924,150700,18.30,18.30,18.28,18.28
USDCZK,20100924,150800,18.27,18.27,18.27,18.27
USDCZK,20100924,151100,18.26,18.27,18.26,18.27
USDCZK,20100924,151200,18.26,18.28,18.26,18.28
USDCZK,20100924,151300,18.27,18.27,18.24,18.24
USDCZK,20100924,151400,18.25,18.25,18.25,18.25
USDCZK,20100924,151500,18.24,18.24,18.24,18.24
USDCZK,20100924,151600,18.25,18.25,18.25,18.25
USDCZK,20100924,151700,18.24,18.24,18.24,18.24
USDCZK,20100924,151800,18.25,18.25,18.25,18.25
USDCZK,20100924,151900,18.24,18.24,18.24,18.24
USDCZK,20100924,152000,18.25,18.25,18.24,18.24
USDCZK,20100924,152100,18.25,18.25,18.25,18.25
USDCZK,20100924,152300,18.26,18.26,18.26,18.26
USDCZK,20100924,152400,18.27,18.27,18.26,18.26
USDCZK,20100924,152600,18.27,18.27,18.26,18.26
USDCZK,20100924,152900,18.25,18.27,18.25,18.27
USDCZK,20100924,153000,18.26,18.26,18.26,18.26
USDCZK,20100924,153300,18.25,18.26,18.25,18.26
USDCZK,20100924,153500,18.27,18.28,18.27,18.28
USDCZK,20100924,153600,18.26,18.26,18.25,18.25
USDCZK,20100924,153800,18.24,18.24,18.24,18.24
USDCZK,20100924,154100,18.26,18.26,18.24,18.24
USDCZK,20100924,154600,18.23,18.23,18.22,18.23
USDCZK,20100924,154700,18.22,18.23,18.22,18.23
USDCZK,20100924,154800,18.24,18.25,18.23,18.23
USDCZK,20100924,155000,18.24,18.24,18.24,18.24
USDCZK,20100924,155100,18.23,18.23,18.23,18.23
USDCZK,20100924,155300,18.24,18.24,18.24,18.24
USDCZK,20100924,155400,18.25,18.25,18.23,18.23
USDCZK,20100924,155700,18.24,18.24,18.24,18.24
USDCZK,20100924,155800,18.23,18.24,18.23,18.23
USDCZK,20100924,155900,18.22,18.22,18.22,18.22
USDCZK,20100924,160000,18.23,18.24,18.23,18.24
USDCZK,20100924,160100,18.23,18.23,18.22,18.23
USDCZK,20100924,160200,18.22,18.23,18.22,18.23
USDCZK,20100924,160300,18.24,18.24,18.24,18.24
USDCZK,20100924,160500,18.25,18.25,18.23,18.23
USDCZK,20100924,160600,18.22,18.22,18.22,18.22
USDCZK,20100924,160700,18.23,18.23,18.23,18.23
USDCZK,20100924,160800,18.22,18.22,18.22,18.22
USDCZK,20100924,160900,18.23,18.23,18.22,18.22
USDCZK,20100924,161000,18.21,18.22,18.21,18.21
USDCZK,20100924,161100,18.22,18.23,18.22,18.23
USDCZK,20100924,161300,18.24,18.24,18.24,18.24
USDCZK,20100924,161500,18.25,18.25,18.25,18.25
USDCZK,20100924,161600,18.24,18.26,18.24,18.24
USDCZK,20100924,161700,18.23,18.24,18.23,18.23
USDCZK,20100924,161800,18.24,18.24,18.23,18.24
USDCZK,20100924,161900,18.23,18.23,18.23,18.23
USDCZK,20100924,162000,18.24,18.24,18.24,18.24
USDCZK,20100924,162100,18.23,18.24,18.23,18.24
USDCZK,20100924,162200,18.23,18.23,18.23,18.23
USDCZK,20100924,162700,18.23,18.25,18.23,18.25
USDCZK,20100924,162800,18.23,18.23,18.22,18.22
USDCZK,20100924,162900,18.23,18.23,18.23,18.23
USDCZK,20100924,163000,18.22,18.23,18.22,18.23
USDCZK,20100924,163100,18.22,18.23,18.22,18.23
USDCZK,20100924,163300,18.25,18.25,18.23,18.23
USDCZK,20100924,163500,18.24,18.24,18.24,18.24
USDCZK,20100924,163800,18.25,18.25,18.24,18.24
USDCZK,20100924,163900,18.25,18.25,18.24,18.24
USDCZK,20100924,164200,18.27,18.27,18.27,18.27
USDCZK,20100924,164300,18.25,18.25,18.24,18.24
USDCZK,20100924,164400,18.26,18.26,18.26,18.26
USDCZK,20100924,164500,18.24,18.24,18.24,18.24
USDCZK,20100924,164900,18.23,18.23,18.23,18.23
USDCZK,20100924,165200,18.22,18.23,18.22,18.23
USDCZK,20100924,165600,18.25,18.25,18.23,18.23
USDCZK,20100924,165700,18.22,18.22,18.22,18.22
USDCZK,20100924,165800,18.23,18.23,18.23,18.23
USDCZK,20100924,165900,18.22,18.22,18.22,18.22
USDCZK,20100924,170200,18.24,18.24,18.22,18.22
USDCZK,20100924,170300,18.23,18.23,18.22,18.22
USDCZK,20100924,170400,18.21,18.21,18.21,18.21
USDCZK,20100924,170500,18.22,18.22,18.21,18.21
USDCZK,20100924,170700,18.23,18.23,18.23,18.23
USDCZK,20100924,170800,18.22,18.22,18.21,18.21
USDCZK,20100924,171000,18.22,18.22,18.21,18.21
USDCZK,20100924,171100,18.22,18.22,18.22,18.22
USDCZK,20100924,171200,18.24,18.24,18.22,18.22
USDCZK,20100924,171300,18.23,18.23,18.22,18.22
USDCZK,20100924,171500,18.21,18.21,18.21,18.21
USDCZK,20100924,171600,18.22,18.22,18.22,18.22
USDCZK,20100924,172100,18.21,18.22,18.21,18.22
USDCZK,20100924,172300,18.21,18.21,18.21,18.21
USDCZK,20100924,172400,18.25,18.25,18.25,18.25
USDCZK,20100924,172500,18.23,18.23,18.21,18.21
USDCZK,20100924,172600,18.22,18.22,18.21,18.21
USDCZK,20100924,172800,18.22,18.22,18.21,18.21
USDCZK,20100924,173000,18.22,18.23,18.22,18.23
USDCZK,20100924,173100,18.22,18.22,18.22,18.22
USDCZK,20100924,173300,18.23,18.23,18.23,18.23
USDCZK,20100924,173400,18.22,18.22,18.21,18.21
USDCZK,20100924,173500,18.22,18.22,18.21,18.21
USDCZK,20100924,173600,18.22,18.24,18.22,18.24
USDCZK,20100924,173700,18.22,18.22,18.22,18.22
USDCZK,20100924,173900,18.24,18.24,18.22,18.23
USDCZK,20100924,174000,18.22,18.22,18.22,18.22
USDCZK,20100924,174100,18.26,18.26,18.26,18.26
USDCZK,20100924,174200,18.23,18.25,18.23,18.23
USDCZK,20100924,174300,18.24,18.24,18.24,18.24
USDCZK,20100924,174400,18.23,18.24,18.23,18.24
USDCZK,20100924,174500,18.23,18.24,18.23,18.24
USDCZK,20100924,174600,18.25,18.25,18.25,18.25
USDCZK,20100924,174700,18.24,18.24,18.24,18.24
USDCZK,20100924,174800,18.23,18.23,18.23,18.23
USDCZK,20100924,175100,18.24,18.24,18.24,18.24
USDCZK,20100924,175200,18.25,18.25,18.24,18.24
USDCZK,20100924,175400,18.25,18.25,18.25,18.25
USDCZK,20100924,175500,18.24,18.25,18.24,18.25
USDCZK,20100924,175600,18.24,18.24,18.23,18.23
USDCZK,20100924,175700,18.24,18.25,18.24,18.25
USDCZK,20100924,175800,18.24,18.24,18.23,18.23
USDCZK,20100924,175900,18.24,18.25,18.24,18.25
USDCZK,20100924,180000,18.24,18.24,18.23,18.23
USDCZK,20100924,180200,18.24,18.24,18.23,18.24
USDCZK,20100924,180300,18.25,18.25,18.25,18.25
USDCZK,20100924,180400,18.24,18.24,18.24,18.24
USDCZK,20100924,180700,18.23,18.24,18.23,18.24
USDCZK,20100924,180800,18.23,18.25,18.23,18.25
USDCZK,20100924,180900,18.24,18.25,18.24,18.25
USDCZK,20100924,181000,18.24,18.24,18.24,18.24
USDCZK,20100924,181100,18.27,18.27,18.23,18.23
USDCZK,20100924,181200,18.26,18.26,18.26,18.26
USDCZK,20100924,181300,18.23,18.23,18.23,18.23
USDCZK,20100924,181500,18.25,18.25,18.23,18.23
USDCZK,20100924,181700,18.25,18.26,18.24,18.24
USDCZK,20100924,181800,18.23,18.26,18.23,18.26
USDCZK,20100924,181900,18.24,18.24,18.22,18.22
USDCZK,20100924,182000,18.24,18.24,18.24,18.24
USDCZK,20100924,182100,18.22,18.23,18.22,18.23
USDCZK,20100924,182200,18.24,18.24,18.24,18.24
USDCZK,20100924,182300,18.23,18.23,18.23,18.23
USDCZK,20100924,182400,18.24,18.24,18.24,18.24
USDCZK,20100924,182500,18.22,18.23,18.22,18.23
USDCZK,20100924,182700,18.24,18.24,18.24,18.24
USDCZK,20100924,182800,18.23,18.24,18.23,18.24
USDCZK,20100924,182900,18.23,18.26,18.23,18.26
USDCZK,20100924,183000,18.24,18.24,18.23,18.23
USDCZK,20100924,183100,18.22,18.22,18.22,18.22
USDCZK,20100924,183200,18.24,18.26,18.24,18.25
USDCZK,20100924,183300,18.24,18.24,18.22,18.22
USDCZK,20100924,183400,18.23,18.23,18.22,18.22
USDCZK,20100924,183500,18.23,18.23,18.23,18.23
USDCZK,20100924,183600,18.22,18.23,18.22,18.23
USDCZK,20100924,183700,18.22,18.22,18.22,18.22
USDCZK,20100924,183800,18.23,18.24,18.23,18.23
USDCZK,20100924,184000,18.24,18.24,18.24,18.24
USDCZK,20100924,184100,18.26,18.26,18.23,18.23
USDCZK,20100924,184300,18.25,18.25,18.23,18.23
USDCZK,20100924,184400,18.24,18.24,18.23,18.23
USDCZK,20100924,184500,18.24,18.24,18.24,18.24
USDCZK,20100924,184600,18.22,18.24,18.22,18.23
USDCZK,20100924,184700,18.24,18.24,18.22,18.22
USDCZK,20100924,185000,18.23,18.23,18.22,18.22
USDCZK,20100924,185200,18.23,18.23,18.23,18.23
USDCZK,20100924,185400,18.24,18.24,18.24,18.24
USDCZK,20100924,185500,18.23,18.23,18.22,18.22
USDCZK,20100924,185600,18.23,18.24,18.23,18.24
USDCZK,20100924,185700,18.23,18.23,18.23,18.23
USDCZK,20100924,190000,18.24,18.24,18.24,18.24
USDCZK,20100924,190100,18.23,18.24,18.23,18.24
USDCZK,20100924,190200,18.23,18.23,18.23,18.23
USDCZK,20100924,190300,18.25,18.25,18.23,18.23
USDCZK,20100924,190500,18.25,18.25,18.23,18.23
USDCZK,20100924,190600,18.24,18.25,18.23,18.23
USDCZK,20100924,190700,18.24,18.24,18.23,18.23
USDCZK,20100924,190800,18.25,18.25,18.23,18.23
USDCZK,20100924,190900,18.24,18.24,18.24,18.24
USDCZK,20100924,191000,18.23,18.23,18.23,18.23
USDCZK,20100924,191100,18.26,18.26,18.24,18.24
USDCZK,20100924,191200,18.25,18.25,18.24,18.24
USDCZK,20100924,191300,18.23,18.24,18.23,18.24
USDCZK,20100924,191400,18.25,18.25,18.24,18.24
USDCZK,20100924,191500,18.27,18.27,18.27,18.27
USDCZK,20100924,191600,18.25,18.25,18.24,18.24
USDCZK,20100924,191700,18.25,18.25,18.25,18.25
USDCZK,20100924,191800,18.24,18.25,18.24,18.25
USDCZK,20100924,191900,18.23,18.23,18.23,18.23
USDCZK,20100924,192000,18.24,18.24,18.24,18.24
USDCZK,20100924,192100,18.23,18.23,18.23,18.23
USDCZK,20100924,192500,18.24,18.24,18.23,18.23
USDCZK,20100924,192600,18.24,18.24,18.23,18.23
USDCZK,20100924,192700,18.22,18.23,18.22,18.23
USDCZK,20100924,192800,18.24,18.24,18.24,18.24
USDCZK,20100924,192900,18.25,18.25,18.23,18.23
USDCZK,20100924,193000,18.24,18.24,18.23,18.23
USDCZK,20100924,193100,18.24,18.24,18.23,18.23
USDCZK,20100924,193400,18.24,18.24,18.24,18.24
USDCZK,20100924,193500,18.25,18.25,18.23,18.23
USDCZK,20100924,193800,18.24,18.24,18.24,18.24
USDCZK,20100924,193900,18.23,18.24,18.23,18.24
USDCZK,20100924,194000,18.23,18.25,18.23,18.25
USDCZK,20100924,194100,18.23,18.24,18.23,18.24
USDCZK,20100924,194200,18.23,18.25,18.23,18.24
USDCZK,20100924,194300,18.23,18.23,18.23,18.23
USDCZK,20100924,194400,18.25,18.25,18.25,18.25
USDCZK,20100924,194500,18.23,18.23,18.23,18.23
USDCZK,20100924,194600,18.26,18.26,18.23,18.23
USDCZK,20100924,194700,18.25,18.25,18.25,18.25
USDCZK,20100924,194800,18.23,18.25,18.23,18.25
USDCZK,20100924,194900,18.23,18.23,18.23,18.23
USDCZK,20100924,195000,18.24,18.24,18.23,18.23
USDCZK,20100924,195100,18.24,18.24,18.24,18.24
USDCZK,20100924,195200,18.25,18.26,18.25,18.25
USDCZK,20100924,195300,18.26,18.26,18.25,18.25
USDCZK,20100924,195500,18.26,18.26,18.25,18.25
USDCZK,20100924,195700,18.27,18.28,18.25,18.28
USDCZK,20100924,195800,18.26,18.27,18.25,18.27
USDCZK,20100924,195900,18.26,18.26,18.25,18.26
USDCZK,20100924,200000,18.28,18.28,18.24,18.24
USDCZK,20100924,200200,18.26,18.26,18.24,18.24
USDCZK,20100924,200300,18.26,18.26,18.24,18.24
USDCZK,20100924,200400,18.25,18.27,18.24,18.24
USDCZK,20100924,200500,18.25,18.25,18.24,18.24
USDCZK,20100924,200800,18.25,18.25,18.24,18.24
USDCZK,20100924,200900,18.25,18.26,18.25,18.26
USDCZK,20100924,201000,18.25,18.25,18.25,18.25
USDCZK,20100924,201100,18.24,18.24,18.24,18.24
USDCZK,20100924,201200,18.23,18.24,18.23,18.24
USDCZK,20100924,201300,18.25,18.25,18.24,18.24
USDCZK,20100924,201400,18.25,18.25,18.24,18.24
USDCZK,20100924,201600,18.26,18.26,18.25,18.25
USDCZK,20100924,201700,18.24,18.25,18.23,18.25
USDCZK,20100924,201800,18.24,18.25,18.24,18.25
USDCZK,20100924,201900,18.26,18.26,18.26,18.26
USDCZK,20100924,202000,18.25,18.25,18.24,18.24
USDCZK,20100924,202100,18.27,18.27,18.27,18.27
USDCZK,20100924,202200,18.25,18.25,18.24,18.24
USDCZK,20100924,202300,18.25,18.25,18.24,18.24
USDCZK,20100924,202500,18.27,18.27,18.24,18.24
USDCZK,20100924,202600,18.27,18.27,18.26,18.26
USDCZK,20100924,202700,18.24,18.26,18.24,18.26
USDCZK,20100924,202800,18.25,18.26,18.25,18.26
USDCZK,20100924,202900,18.25,18.25,18.24,18.24
USDCZK,20100924,203000,18.28,18.28,18.26,18.26
USDCZK,20100924,203100,18.24,18.25,18.24,18.25
USDCZK,20100924,203200,18.26,18.26,18.26,18.26
USDCZK,20100924,203300,18.24,18.26,18.24,18.26
USDCZK,20100924,203400,18.27,18.27,18.24,18.24
USDCZK,20100924,203600,18.27,18.27,18.26,18.26
USDCZK,20100924,203700,18.27,18.27,18.24,18.24
USDCZK,20100924,203800,18.27,18.27,18.24,18.24
USDCZK,20100924,204000,18.27,18.27,18.24,18.24
USDCZK,20100924,204100,18.26,18.26,18.24,18.24
USDCZK,20100924,204200,18.26,18.26,18.25,18.25
USDCZK,20100924,204300,18.24,18.27,18.24,18.25
USDCZK,20100924,204400,18.26,18.26,18.25,18.25
USDCZK,20100924,204500,18.26,18.26,18.25,18.25
USDCZK,20100924,204600,18.24,18.27,18.24,18.27
USDCZK,20100924,204700,18.26,18.27,18.26,18.27
USDCZK,20100924,204800,18.26,18.26,18.26,18.26
USDCZK,20100924,204900,18.24,18.24,18.24,18.24
USDCZK,20100924,205000,18.26,18.26,18.24,18.24
USDCZK,20100924,205100,18.25,18.25,18.25,18.25
USDCZK,20100924,205300,18.26,18.26,18.25,18.25
USDCZK,20100924,205400,18.28,18.28,18.28,18.28
USDCZK,20100924,205500,18.26,18.26,18.25,18.25
USDCZK,20100924,205600,18.24,18.26,18.24,18.26
USDCZK,20100924,205700,18.27,18.27,18.27,18.27
USDCZK,20100924,205800,18.24,18.24,18.24,18.24
USDCZK,20100924,205900,18.25,18.26,18.25,18.26
USDCZK,20100924,210000,18.27,18.27,18.24,18.24
USDCZK,20100924,210100,18.25,18.25,18.25,18.25
USDCZK,20100924,210200,18.24,18.24,18.24,18.24
USDCZK,20100924,210300,18.26,18.26,18.26,18.26
USDCZK,20100924,210400,18.27,18.27,18.27,18.27
USDCZK,20100924,210500,18.25,18.25,18.24,18.24
USDCZK,20100924,210600,18.27,18.27,18.25,18.25
USDCZK,20100924,210700,18.24,18.26,18.24,18.26
USDCZK,20100924,210800,18.25,18.25,18.24,18.24
USDCZK,20100924,210900,18.27,18.27,18.23,18.23
USDCZK,20100924,211000,18.25,18.25,18.23,18.25
USDCZK,20100924,211100,18.23,18.26,18.23,18.26
USDCZK,20100924,211200,18.25,18.25,18.23,18.24
USDCZK,20100924,211300,18.26,18.26,18.26,18.26
USDCZK,20100924,211400,18.25,18.25,18.23,18.23
USDCZK,20100924,211600,18.24,18.25,18.24,18.24
USDCZK,20100924,211700,18.25,18.25,18.23,18.23
USDCZK,20100924,211800,18.22,18.22,18.22,18.22
USDCZK,20100924,212000,18.24,18.24,18.22,18.22
USDCZK,20100924,212200,18.23,18.23,18.22,18.22
USDCZK,20100924,212400,18.23,18.23,18.22,18.23
USDCZK,20100924,212500,18.21,18.21,18.21,18.21
USDCZK,20100924,212600,18.23,18.24,18.22,18.22
USDCZK,20100924,212700,18.24,18.24,18.23,18.23
USDCZK,20100924,212800,18.21,18.24,18.21,18.23
USDCZK,20100924,212900,18.22,18.22,18.21,18.21
USDCZK,20100924,213000,18.23,18.23,18.21,18.21
USDCZK,20100924,213100,18.22,18.22,18.22,18.22
USDCZK,20100924,213200,18.23,18.23,18.21,18.21
USDCZK,20100924,213300,18.22,18.23,18.22,18.23
USDCZK,20100924,213400,18.22,18.22,18.21,18.21
USDCZK,20100924,213600,18.22,18.23,18.22,18.23
USDCZK,20100924,213700,18.22,18.22,18.21,18.21
USDCZK,20100924,213800,18.22,18.22,18.21,18.21
USDCZK,20100924,214000,18.23,18.23,18.23,18.23
USDCZK,20100924,214100,18.21,18.21,18.21,18.21
USDCZK,20100924,214200,18.22,18.22,18.22,18.22
USDCZK,20100924,214300,18.21,18.22,18.21,18.21
USDCZK,20100924,214400,18.22,18.22,18.22,18.22
USDCZK,20100924,214500,18.21,18.21,18.21,18.21
USDCZK,20100924,214700,18.20,18.20,18.20,18.20
USDCZK,20100924,214900,18.21,18.21,18.20,18.20
USDCZK,20100924,215000,18.21,18.21,18.20,18.21
USDCZK,20100924,215200,18.22,18.22,18.22,18.22
USDCZK,20100924,215400,18.23,18.23,18.21,18.22
USDCZK,20100924,215500,18.23,18.25,18.22,18.25
USDCZK,20100924,215600,18.21,18.21,18.21,18.21
USDCZK,20100924,215900,18.22,18.22,18.21,18.21
USDCZK,20100924,220000,18.22,18.22,18.22,18.22
USDDKK,20100924,000100,5.591,5.591,5.591,5.591
USDDKK,20100924,000200,5.591,5.591,5.590,5.590
USDDKK,20100924,000300,5.589,5.590,5.589,5.590
USDDKK,20100924,000400,5.590,5.590,5.590,5.590
USDDKK,20100924,000500,5.589,5.589,5.589,5.589
USDDKK,20100924,000600,5.589,5.589,5.589,5.589
USDDKK,20100924,000700,5.589,5.589,5.589,5.589
USDDKK,20100924,000800,5.589,5.589,5.589,5.589
USDDKK,20100924,000900,5.589,5.589,5.589,5.589
USDDKK,20100924,001000,5.589,5.590,5.589,5.590
USDDKK,20100924,001100,5.592,5.592,5.590,5.590
USDDKK,20100924,001200,5.589,5.589,5.589,5.589
USDDKK,20100924,001300,5.589,5.590,5.589,5.589
USDDKK,20100924,001400,5.589,5.589,5.589,5.589
USDDKK,20100924,001500,5.589,5.589,5.589,5.589
USDDKK,20100924,001600,5.589,5.589,5.589,5.589
USDDKK,20100924,001700,5.589,5.589,5.589,5.589
USDDKK,20100924,001800,5.589,5.589,5.589,5.589
USDDKK,20100924,001900,5.589,5.589,5.589,5.589
USDDKK,20100924,002000,5.588,5.588,5.588,5.588
USDDKK,20100924,002100,5.587,5.588,5.587,5.588
USDDKK,20100924,002200,5.588,5.588,5.588,5.588
USDDKK,20100924,002300,5.589,5.589,5.587,5.587
USDDKK,20100924,002400,5.587,5.587,5.587,5.587
USDDKK,20100924,002500,5.587,5.587,5.587,5.587
USDDKK,20100924,002600,5.587,5.587,5.587,5.587
USDDKK,20100924,002700,5.587,5.588,5.587,5.588
USDDKK,20100924,002800,5.588,5.588,5.588,5.588
USDDKK,20100924,002900,5.589,5.589,5.589,5.589
USDDKK,20100924,003000,5.589,5.589,5.589,5.589
USDDKK,20100924,003100,5.589,5.589,5.589,5.589
USDDKK,20100924,003200,5.589,5.589,5.588,5.588
USDDKK,20100924,003300,5.589,5.589,5.588,5.588
USDDKK,20100924,003400,5.588,5.588,5.588,5.588
USDDKK,20100924,003500,5.588,5.588,5.588,5.588
USDDKK,20100924,003600,5.588,5.588,5.588,5.588
USDDKK,20100924,003700,5.588,5.588,5.588,5.588
USDDKK,20100924,003800,5.588,5.588,5.588,5.588
USDDKK,20100924,003900,5.588,5.588,5.588,5.588
USDDKK,20100924,004000,5.590,5.590,5.588,5.589
USDDKK,20100924,004100,5.588,5.589,5.588,5.589
USDDKK,20100924,004200,5.588,5.589,5.588,5.588
USDDKK,20100924,004300,5.589,5.590,5.589,5.590
USDDKK,20100924,004400,5.590,5.590,5.590,5.590
USDDKK,20100924,004500,5.590,5.590,5.590,5.590
USDDKK,20100924,004600,5.589,5.590,5.589,5.590
USDDKK,20100924,004700,5.590,5.590,5.590,5.590
USDDKK,20100924,004800,5.590,5.590,5.590,5.590
USDDKK,20100924,004900,5.589,5.589,5.589,5.589
USDDKK,20100924,005000,5.588,5.589,5.588,5.589
USDDKK,20100924,005100,5.589,5.589,5.589,5.589
USDDKK,20100924,005200,5.590,5.590,5.590,5.590
USDDKK,20100924,005300,5.590,5.590,5.590,5.590
USDDKK,20100924,005400,5.589,5.589,5.589,5.589
USDDKK,20100924,005500,5.590,5.590,5.589,5.590
USDDKK,20100924,005600,5.590,5.590,5.590,5.590
USDDKK,20100924,005700,5.590,5.590,5.589,5.589
USDDKK,20100924,005800,5.590,5.590,5.589,5.590
USDDKK,20100924,005900,5.589,5.590,5.589,5.590
USDDKK,20100924,010000,5.589,5.590,5.589,5.590
USDDKK,20100924,010200,5.590,5.590,5.590,5.590
USDDKK,20100924,010300,5.590,5.592,5.590,5.592
USDDKK,20100924,010400,5.590,5.590,5.590,5.590
USDDKK,20100924,010500,5.590,5.590,5.590,5.590
USDDKK,20100924,010600,5.590,5.590,5.590,5.590
USDDKK,20100924,010700,5.590,5.590,5.590,5.590
USDDKK,20100924,010800,5.590,5.590,5.590,5.590
USDDKK,20100924,010900,5.590,5.592,5.590,5.590
USDDKK,20100924,011000,5.590,5.590,5.590,5.590
USDDKK,20100924,011100,5.590,5.590,5.590,5.590
USDDKK,20100924,011200,5.590,5.590,5.590,5.590
USDDKK,20100924,011300,5.590,5.590,5.590,5.590
USDDKK,20100924,011400,5.589,5.589,5.589,5.589
USDDKK,20100924,011500,5.590,5.592,5.590,5.592
USDDKK,20100924,011600,5.589,5.589,5.589,5.589
USDDKK,20100924,011700,5.589,5.589,5.589,5.589
USDDKK,20100924,011800,5.589,5.589,5.589,5.589
USDDKK,20100924,011900,5.589,5.589,5.589,5.589
USDDKK,20100924,012000,5.589,5.589,5.589,5.589
USDDKK,20100924,012100,5.589,5.589,5.589,5.589
USDDKK,20100924,012200,5.589,5.589,5.588,5.588
USDDKK,20100924,012300,5.587,5.588,5.587,5.588
USDDKK,20100924,012400,5.588,5.588,5.588,5.588
USDDKK,20100924,012500,5.588,5.588,5.588,5.588
USDDKK,20100924,012600,5.588,5.588,5.587,5.587
USDDKK,20100924,012700,5.588,5.588,5.588,5.588
USDDKK,20100924,012800,5.588,5.588,5.588,5.588
USDDKK,20100924,012900,5.588,5.588,5.588,5.588
USDDKK,20100924,013000,5.588,5.588,5.588,5.588
USDDKK,20100924,013100,5.588,5.588,5.587,5.588
USDDKK,20100924,013200,5.589,5.589,5.588,5.588
USDDKK,20100924,013300,5.588,5.589,5.588,5.589
USDDKK,20100924,013400,5.589,5.589,5.589,5.589
USDDKK,20100924,013500,5.588,5.588,5.588,5.588
USDDKK,20100924,013600,5.588,5.588,5.588,5.588
USDDKK,20100924,013700,5.589,5.591,5.589,5.589
USDDKK,20100924,013800,5.589,5.589,5.589,5.589
USDDKK,20100924,013900,5.589,5.589,5.589,5.589
USDDKK,20100924,014100,5.589,5.590,5.589,5.590
USDDKK,20100924,014200,5.590,5.590,5.590,5.590
USDDKK,20100924,014300,5.590,5.590,5.590,5.590
USDDKK,20100924,014400,5.590,5.590,5.590,5.590
USDDKK,20100924,014500,5.591,5.591,5.591,5.591
USDDKK,20100924,014600,5.591,5.591,5.591,5.591
USDDKK,20100924,014700,5.591,5.591,5.591,5.591
USDDKK,20100924,014800,5.591,5.591,5.591,5.591
USDDKK,20100924,014900,5.591,5.591,5.591,5.591
USDDKK,20100924,015000,5.591,5.591,5.591,5.591
USDDKK,20100924,015100,5.591,5.591,5.591,5.591
USDDKK,20100924,015200,5.591,5.591,5.591,5.591
USDDKK,20100924,015300,5.591,5.593,5.591,5.593
USDDKK,20100924,015400,5.592,5.593,5.592,5.593
USDDKK,20100924,015500,5.593,5.593,5.593,5.593
USDDKK,20100924,015600,5.594,5.594,5.593,5.594
USDDKK,20100924,015700,5.594,5.594,5.594,5.594
USDDKK,20100924,015800,5.595,5.595,5.595,5.595
USDDKK,20100924,015900,5.595,5.599,5.594,5.599
USDDKK,20100924,020000,5.600,5.600,5.599,5.599
USDDKK,20100924,020100,5.598,5.599,5.598,5.598
USDDKK,20100924,020200,5.599,5.599,5.596,5.597
USDDKK,20100924,020300,5.597,5.599,5.597,5.599
USDDKK,20100924,020400,5.600,5.602,5.600,5.600
USDDKK,20100924,020500,5.599,5.600,5.599,5.599
USDDKK,20100924,020600,5.599,5.599,5.599,5.599
USDDKK,20100924,020700,5.599,5.599,5.599,5.599
USDDKK,20100924,020800,5.600,5.600,5.600,5.600
USDDKK,20100924,020900,5.601,5.602,5.601,5.602
USDDKK,20100924,021000,5.601,5.602,5.601,5.602
USDDKK,20100924,021100,5.602,5.602,5.601,5.601
USDDKK,20100924,021200,5.600,5.601,5.600,5.601
USDDKK,20100924,021300,5.601,5.601,5.601,5.601
USDDKK,20100924,021400,5.601,5.601,5.600,5.600
USDDKK,20100924,021500,5.599,5.599,5.599,5.599
USDDKK,20100924,021600,5.600,5.600,5.599,5.599
USDDKK,20100924,021700,5.599,5.599,5.598,5.598
USDDKK,20100924,021800,5.599,5.599,5.597,5.598
USDDKK,20100924,021900,5.597,5.598,5.597,5.598
USDDKK,20100924,022000,5.597,5.598,5.597,5.598
USDDKK,20100924,022100,5.598,5.598,5.598,5.598
USDDKK,20100924,022200,5.597,5.598,5.597,5.597
USDDKK,20100924,022300,5.597,5.597,5.596,5.596
USDDKK,20100924,022400,5.595,5.595,5.594,5.595
USDDKK,20100924,022500,5.594,5.595,5.594,5.595
USDDKK,20100924,022600,5.595,5.595,5.595,5.595
USDDKK,20100924,022700,5.595,5.595,5.594,5.594
USDDKK,20100924,022800,5.594,5.594,5.594,5.594
USDDKK,20100924,022900,5.594,5.594,5.594,5.594
USDDKK,20100924,023000,5.593,5.593,5.591,5.591
USDDKK,20100924,023100,5.592,5.592,5.592,5.592
USDDKK,20100924,023200,5.592,5.594,5.592,5.594
USDDKK,20100924,023300,5.593,5.594,5.593,5.593
USDDKK,20100924,023400,5.593,5.595,5.593,5.595
USDDKK,20100924,023500,5.593,5.593,5.593,5.593
USDDKK,20100924,023600,5.593,5.593,5.592,5.593
USDDKK,20100924,023700,5.592,5.593,5.592,5.593
USDDKK,20100924,023800,5.592,5.592,5.592,5.592
USDDKK,20100924,023900,5.592,5.592,5.592,5.592
USDDKK,20100924,024000,5.592,5.594,5.592,5.594
USDDKK,20100924,024100,5.593,5.594,5.593,5.593
USDDKK,20100924,024200,5.594,5.594,5.593,5.593
USDDKK,20100924,024300,5.593,5.593,5.593,5.593
USDDKK,20100924,024400,5.594,5.594,5.593,5.593
USDDKK,20100924,024500,5.593,5.593,5.593,5.593
USDDKK,20100924,024600,5.593,5.593,5.593,5.593
USDDKK,20100924,024700,5.594,5.594,5.593,5.594
USDDKK,20100924,024800,5.593,5.593,5.593,5.593
USDDKK,20100924,024900,5.593,5.593,5.593,5.593
USDDKK,20100924,025000,5.593,5.593,5.593,5.593
USDDKK,20100924,025100,5.593,5.593,5.593,5.593
USDDKK,20100924,025200,5.592,5.592,5.592,5.592
USDDKK,20100924,025300,5.592,5.592,5.592,5.592
USDDKK,20100924,025400,5.592,5.592,5.592,5.592
USDDKK,20100924,025500,5.591,5.594,5.591,5.593
USDDKK,20100924,025600,5.592,5.593,5.592,5.592
USDDKK,20100924,025700,5.591,5.591,5.591,5.591
USDDKK,20100924,025800,5.590,5.591,5.590,5.591
USDDKK,20100924,025900,5.591,5.592,5.591,5.591
USDDKK,20100924,030000,5.590,5.590,5.590,5.590
USDDKK,20100924,030100,5.590,5.590,5.590,5.590
USDDKK,20100924,030200,5.590,5.590,5.590,5.590
USDDKK,20100924,030300,5.590,5.590,5.590,5.590
USDDKK,20100924,030400,5.591,5.591,5.590,5.591
USDDKK,20100924,030500,5.591,5.591,5.591,5.591
USDDKK,20100924,030600,5.591,5.591,5.591,5.591
USDDKK,20100924,030700,5.590,5.590,5.590,5.590
USDDKK,20100924,030800,5.590,5.590,5.589,5.589
USDDKK,20100924,030900,5.590,5.592,5.590,5.590
USDDKK,20100924,031000,5.589,5.589,5.587,5.587
USDDKK,20100924,031100,5.588,5.589,5.588,5.589
USDDKK,20100924,031200,5.589,5.589,5.589,5.589
USDDKK,20100924,031300,5.588,5.588,5.587,5.587
USDDKK,20100924,031400,5.586,5.587,5.586,5.587
USDDKK,20100924,031500,5.587,5.587,5.587,5.587
USDDKK,20100924,031600,5.587,5.587,5.587,5.587
USDDKK,20100924,031700,5.587,5.587,5.586,5.586
USDDKK,20100924,031800,5.587,5.587,5.586,5.586
USDDKK,20100924,031900,5.587,5.587,5.586,5.586
USDDKK,20100924,032000,5.587,5.587,5.586,5.586
USDDKK,20100924,032100,5.586,5.586,5.586,5.586
USDDKK,20100924,032200,5.586,5.586,5.586,5.586
USDDKK,20100924,032300,5.586,5.586,5.586,5.586
USDDKK,20100924,032400,5.585,5.585,5.584,5.585
USDDKK,20100924,032500,5.584,5.585,5.584,5.585
USDDKK,20100924,032600,5.584,5.585,5.584,5.585
USDDKK,20100924,032700,5.585,5.585,5.585,5.585
USDDKK,20100924,032800,5.585,5.585,5.585,5.585
USDDKK,20100924,032900,5.585,5.585,5.585,5.585
USDDKK,20100924,033000,5.586,5.586,5.585,5.585
USDDKK,20100924,033100,5.586,5.586,5.585,5.585
USDDKK,20100924,033200,5.584,5.584,5.584,5.584
USDDKK,20100924,033300,5.584,5.584,5.584,5.584
USDDKK,20100924,033400,5.584,5.584,5.584,5.584
USDDKK,20100924,033500,5.583,5.584,5.583,5.584
USDDKK,20100924,033600,5.584,5.584,5.584,5.584
USDDKK,20100924,033700,5.584,5.584,5.584,5.584
USDDKK,20100924,033800,5.584,5.584,5.583,5.583
USDDKK,20100924,033900,5.584,5.584,5.584,5.584
USDDKK,20100924,034000,5.584,5.584,5.584,5.584
USDDKK,20100924,034100,5.584,5.584,5.584,5.584
USDDKK,20100924,034200,5.584,5.584,5.584,5.584
USDDKK,20100924,034300,5.584,5.584,5.584,5.584
USDDKK,20100924,034400,5.584,5.584,5.584,5.584
USDDKK,20100924,034500,5.584,5.584,5.584,5.584
USDDKK,20100924,034600,5.584,5.585,5.584,5.584
USDDKK,20100924,034700,5.584,5.584,5.584,5.584
USDDKK,20100924,034800,5.584,5.584,5.584,5.584
USDDKK,20100924,034900,5.583,5.584,5.583,5.584
USDDKK,20100924,035000,5.584,5.584,5.584,5.584
USDDKK,20100924,035100,5.584,5.584,5.584,5.584
USDDKK,20100924,035200,5.584,5.584,5.584,5.584
USDDKK,20100924,035300,5.584,5.584,5.584,5.584
USDDKK,20100924,035400,5.584,5.584,5.584,5.584
USDDKK,20100924,035500,5.584,5.584,5.584,5.584
USDDKK,20100924,035600,5.584,5.584,5.584,5.584
USDDKK,20100924,035700,5.584,5.584,5.584,5.584
USDDKK,20100924,035800,5.584,5.584,5.584,5.584
USDDKK,20100924,035900,5.585,5.585,5.585,5.585
USDDKK,20100924,040000,5.586,5.586,5.586,5.586
USDDKK,20100924,040100,5.586,5.586,5.585,5.586
USDDKK,20100924,040200,5.586,5.586,5.586,5.586
USDDKK,20100924,040300,5.587,5.587,5.587,5.587
USDDKK,20100924,040400,5.587,5.587,5.587,5.587
USDDKK,20100924,040500,5.586,5.586,5.585,5.585
USDDKK,20100924,040600,5.586,5.586,5.586,5.586
USDDKK,20100924,040700,5.585,5.586,5.585,5.586
USDDKK,20100924,040800,5.587,5.587,5.586,5.586
USDDKK,20100924,040900,5.586,5.586,5.586,5.586
USDDKK,20100924,041000,5.587,5.587,5.586,5.586
USDDKK,20100924,041100,5.586,5.586,5.586,5.586
USDDKK,20100924,041200,5.586,5.586,5.585,5.585
USDDKK,20100924,041300,5.585,5.585,5.585,5.585
USDDKK,20100924,041400,5.585,5.585,5.585,5.585
USDDKK,20100924,041500,5.585,5.585,5.585,5.585
USDDKK,20100924,041600,5.585,5.586,5.585,5.586
USDDKK,20100924,041700,5.586,5.586,5.586,5.586
USDDKK,20100924,041800,5.586,5.586,5.586,5.586
USDDKK,20100924,041900,5.586,5.586,5.586,5.586
USDDKK,20100924,042000,5.586,5.586,5.586,5.586
USDDKK,20100924,042100,5.586,5.586,5.586,5.586
USDDKK,20100924,042200,5.585,5.585,5.585,5.585
USDDKK,20100924,042300,5.589,5.589,5.585,5.585
USDDKK,20100924,042400,5.585,5.585,5.585,5.585
USDDKK,20100924,042500,5.585,5.585,5.585,5.585
USDDKK,20100924,042600,5.585,5.585,5.585,5.585
USDDKK,20100924,042700,5.585,5.585,5.585,5.585
USDDKK,20100924,042800,5.585,5.585,5.585,5.585
USDDKK,20100924,042900,5.585,5.585,5.585,5.585
USDDKK,20100924,043000,5.585,5.585,5.585,5.585
USDDKK,20100924,043100,5.585,5.585,5.585,5.585
USDDKK,20100924,043200,5.584,5.584,5.583,5.584
USDDKK,20100924,043300,5.583,5.583,5.583,5.583
USDDKK,20100924,043400,5.583,5.583,5.583,5.583
USDDKK,20100924,043500,5.583,5.583,5.582,5.582
USDDKK,20100924,043600,5.582,5.582,5.582,5.582
USDDKK,20100924,043700,5.582,5.582,5.582,5.582
USDDKK,20100924,043800,5.582,5.582,5.582,5.582
USDDKK,20100924,043900,5.582,5.582,5.582,5.582
USDDKK,20100924,044000,5.582,5.582,5.582,5.582
USDDKK,20100924,044100,5.582,5.582,5.582,5.582
USDDKK,20100924,044200,5.581,5.581,5.581,5.581
USDDKK,20100924,044300,5.581,5.581,5.581,5.581
USDDKK,20100924,044400,5.581,5.581,5.581,5.581
USDDKK,20100924,044500,5.581,5.582,5.581,5.582
USDDKK,20100924,044600,5.582,5.582,5.582,5.582
USDDKK,20100924,044700,5.582,5.582,5.582,5.582
USDDKK,20100924,044800,5.582,5.582,5.581,5.581
USDDKK,20100924,044900,5.581,5.581,5.581,5.581
USDDKK,20100924,045000,5.581,5.581,5.581,5.581
USDDKK,20100924,045100,5.581,5.581,5.581,5.581
USDDKK,20100924,045200,5.580,5.580,5.580,5.580
USDDKK,20100924,045300,5.580,5.580,5.580,5.580
USDDKK,20100924,045400,5.581,5.581,5.580,5.580
USDDKK,20100924,045500,5.580,5.580,5.580,5.580
USDDKK,20100924,045600,5.580,5.580,5.580,5.580
USDDKK,20100924,045700,5.580,5.582,5.580,5.582
USDDKK,20100924,045800,5.579,5.580,5.579,5.580
USDDKK,20100924,045900,5.580,5.580,5.580,5.580
USDDKK,20100924,050000,5.580,5.580,5.580,5.580
USDDKK,20100924,050100,5.580,5.580,5.580,5.580
USDDKK,20100924,050200,5.579,5.580,5.579,5.579
USDDKK,20100924,050300,5.579,5.580,5.579,5.580
USDDKK,20100924,050400,5.579,5.580,5.579,5.579
USDDKK,20100924,050500,5.579,5.579,5.579,5.579
USDDKK,20100924,050600,5.579,5.580,5.579,5.580
USDDKK,20100924,050700,5.580,5.580,5.580,5.580
USDDKK,20100924,050800,5.580,5.580,5.580,5.580
USDDKK,20100924,050900,5.582,5.582,5.579,5.579
USDDKK,20100924,051000,5.579,5.579,5.579,5.579
USDDKK,20100924,051100,5.578,5.579,5.578,5.579
USDDKK,20100924,051200,5.579,5.579,5.579,5.579
USDDKK,20100924,051300,5.580,5.580,5.580,5.580
USDDKK,20100924,051400,5.579,5.583,5.579,5.583
USDDKK,20100924,051500,5.581,5.581,5.579,5.579
USDDKK,20100924,051600,5.579,5.579,5.579,5.579
USDDKK,20100924,051700,5.579,5.579,5.579,5.579
USDDKK,20100924,051800,5.579,5.579,5.579,5.579
USDDKK,20100924,051900,5.579,5.579,5.579,5.579
USDDKK,20100924,052000,5.580,5.582,5.580,5.582
USDDKK,20100924,052100,5.580,5.580,5.580,5.580
USDDKK,20100924,052200,5.580,5.581,5.580,5.580
USDDKK,20100924,052300,5.581,5.581,5.580,5.580
USDDKK,20100924,052400,5.580,5.580,5.580,5.580
USDDKK,20100924,052500,5.580,5.580,5.580,5.580
USDDKK,20100924,052600,5.580,5.580,5.580,5.580
USDDKK,20100924,052700,5.581,5.581,5.580,5.580
USDDKK,20100924,052800,5.579,5.579,5.579,5.579
USDDKK,20100924,052900,5.578,5.578,5.576,5.576
USDDKK,20100924,053000,5.576,5.576,5.576,5.576
USDDKK,20100924,053100,5.576,5.576,5.576,5.576
USDDKK,20100924,053200,5.575,5.575,5.574,5.574
USDDKK,20100924,053300,5.573,5.574,5.573,5.574
USDDKK,20100924,053400,5.574,5.574,5.574,5.574
USDDKK,20100924,053500,5.574,5.574,5.574,5.574
USDDKK,20100924,053600,5.575,5.575,5.574,5.574
USDDKK,20100924,053700,5.575,5.575,5.575,5.575
USDDKK,20100924,053800,5.575,5.575,5.575,5.575
USDDKK,20100924,053900,5.575,5.575,5.575,5.575
USDDKK,20100924,054000,5.574,5.575,5.574,5.575
USDDKK,20100924,054100,5.575,5.575,5.575,5.575
USDDKK,20100924,054200,5.575,5.575,5.575,5.575
USDDKK,20100924,054300,5.575,5.577,5.575,5.575
USDDKK,20100924,054400,5.575,5.575,5.575,5.575
USDDKK,20100924,054500,5.575,5.575,5.575,5.575
USDDKK,20100924,054600,5.575,5.575,5.575,5.575
USDDKK,20100924,054700,5.575,5.575,5.575,5.575
USDDKK,20100924,054800,5.575,5.575,5.575,5.575
USDDKK,20100924,054900,5.577,5.577,5.575,5.575
USDDKK,20100924,055000,5.574,5.574,5.574,5.574
USDDKK,20100924,055100,5.575,5.575,5.574,5.575
USDDKK,20100924,055200,5.574,5.575,5.574,5.574
USDDKK,20100924,055300,5.575,5.575,5.575,5.575
USDDKK,20100924,055400,5.575,5.576,5.575,5.576
USDDKK,20100924,055500,5.577,5.578,5.577,5.578
USDDKK,20100924,055600,5.577,5.577,5.577,5.577
USDDKK,20100924,055700,5.577,5.577,5.577,5.577
USDDKK,20100924,055800,5.577,5.577,5.577,5.577
USDDKK,20100924,055900,5.578,5.578,5.578,5.578
USDDKK,20100924,060000,5.578,5.581,5.578,5.578
USDDKK,20100924,060100,5.578,5.578,5.578,5.578
USDDKK,20100924,060200,5.578,5.579,5.578,5.578
USDDKK,20100924,060300,5.578,5.578,5.578,5.578
USDDKK,20100924,060400,5.579,5.579,5.578,5.578
USDDKK,20100924,060500,5.578,5.578,5.578,5.578
USDDKK,20100924,060600,5.578,5.578,5.578,5.578
USDDKK,20100924,060700,5.578,5.579,5.578,5.579
USDDKK,20100924,060800,5.578,5.579,5.578,5.579
USDDKK,20100924,060900,5.580,5.580,5.579,5.579
USDDKK,20100924,061000,5.579,5.579,5.579,5.579
USDDKK,20100924,061100,5.580,5.580,5.580,5.580
USDDKK,20100924,061200,5.580,5.580,5.580,5.580
USDDKK,20100924,061300,5.579,5.579,5.579,5.579
USDDKK,20100924,061400,5.579,5.579,5.579,5.579
USDDKK,20100924,061500,5.580,5.580,5.579,5.580
USDDKK,20100924,061600,5.581,5.588,5.581,5.588
USDDKK,20100924,061700,5.590,5.591,5.582,5.589
USDDKK,20100924,061800,5.588,5.588,5.581,5.581
USDDKK,20100924,061900,5.580,5.584,5.579,5.584
USDDKK,20100924,062000,5.583,5.584,5.583,5.584
USDDKK,20100924,062100,5.585,5.588,5.585,5.588
USDDKK,20100924,062200,5.587,5.588,5.585,5.585
USDDKK,20100924,062300,5.586,5.589,5.586,5.589
USDDKK,20100924,062400,5.588,5.588,5.584,5.584
USDDKK,20100924,062500,5.583,5.586,5.582,5.586
USDDKK,20100924,062600,5.585,5.586,5.584,5.586
USDDKK,20100924,062700,5.585,5.585,5.582,5.582
USDDKK,20100924,062800,5.583,5.583,5.582,5.583
USDDKK,20100924,062900,5.584,5.584,5.581,5.581
USDDKK,20100924,063000,5.580,5.580,5.577,5.577
USDDKK,20100924,063100,5.578,5.578,5.576,5.577
USDDKK,20100924,063200,5.576,5.579,5.576,5.579
USDDKK,20100924,063300,5.580,5.580,5.578,5.578
USDDKK,20100924,063400,5.579,5.579,5.579,5.579
USDDKK,20100924,063500,5.580,5.582,5.580,5.581
USDDKK,20100924,063600,5.580,5.580,5.579,5.579
USDDKK,20100924,063700,5.579,5.580,5.579,5.580
USDDKK,20100924,063800,5.579,5.579,5.579,5.579
USDDKK,20100924,063900,5.579,5.579,5.578,5.578
USDDKK,20100924,064000,5.579,5.579,5.578,5.578
USDDKK,20100924,064100,5.579,5.579,5.578,5.578
USDDKK,20100924,064200,5.579,5.579,5.578,5.578
USDDKK,20100924,064300,5.579,5.579,5.579,5.579
USDDKK,20100924,064400,5.579,5.580,5.579,5.580
USDDKK,20100924,064500,5.581,5.581,5.581,5.581
USDDKK,20100924,064600,5.580,5.581,5.579,5.580
USDDKK,20100924,064700,5.580,5.581,5.580,5.580
USDDKK,20100924,064800,5.581,5.581,5.581,5.581
USDDKK,20100924,064900,5.581,5.582,5.581,5.581
USDDKK,20100924,065000,5.582,5.583,5.582,5.583
USDDKK,20100924,065100,5.583,5.583,5.583,5.583
USDDKK,20100924,065200,5.583,5.583,5.583,5.583
USDDKK,20100924,065300,5.583,5.583,5.583,5.583
USDDKK,20100924,065400,5.582,5.583,5.582,5.583
USDDKK,20100924,065500,5.583,5.583,5.583,5.583
USDDKK,20100924,065600,5.583,5.583,5.583,5.583
USDDKK,20100924,065700,5.583,5.585,5.583,5.585
USDDKK,20100924,065800,5.586,5.586,5.585,5.585
USDDKK,20100924,065900,5.585,5.585,5.584,5.584
USDDKK,20100924,070000,5.583,5.584,5.582,5.582
USDDKK,20100924,070100,5.583,5.584,5.583,5.584
USDDKK,20100924,070200,5.585,5.585,5.585,5.585
USDDKK,20100924,070300,5.586,5.586,5.586,5.586
USDDKK,20100924,070400,5.586,5.586,5.586,5.586
USDDKK,20100924,070500,5.587,5.587,5.586,5.586
USDDKK,20100924,070600,5.586,5.586,5.586,5.586
USDDKK,20100924,070700,5.587,5.587,5.586,5.586
USDDKK,20100924,070800,5.585,5.586,5.585,5.586
USDDKK,20100924,070900,5.586,5.586,5.586,5.586
USDDKK,20100924,071000,5.585,5.585,5.584,5.584
USDDKK,20100924,071100,5.584,5.584,5.583,5.583
USDDKK,20100924,071200,5.584,5.584,5.583,5.584
USDDKK,20100924,071300,5.584,5.584,5.583,5.584
USDDKK,20100924,071400,5.585,5.585,5.584,5.584
USDDKK,20100924,071500,5.584,5.584,5.583,5.583
USDDKK,20100924,071600,5.582,5.583,5.582,5.583
USDDKK,20100924,071700,5.584,5.584,5.583,5.583
USDDKK,20100924,071800,5.584,5.584,5.584,5.584
USDDKK,20100924,071900,5.585,5.585,5.584,5.584
USDDKK,20100924,072000,5.583,5.584,5.582,5.584
USDDKK,20100924,072100,5.585,5.585,5.584,5.584
USDDKK,20100924,072200,5.583,5.583,5.582,5.582
USDDKK,20100924,072300,5.583,5.583,5.582,5.582
USDDKK,20100924,072400,5.581,5.581,5.579,5.579
USDDKK,20100924,072500,5.580,5.581,5.580,5.581
USDDKK,20100924,072600,5.582,5.582,5.581,5.581
USDDKK,20100924,072700,5.581,5.581,5.581,5.581
USDDKK,20100924,072800,5.581,5.581,5.581,5.581
USDDKK,20100924,072900,5.581,5.581,5.580,5.580
USDDKK,20100924,073000,5.580,5.581,5.580,5.581
USDDKK,20100924,073100,5.582,5.582,5.581,5.581
USDDKK,20100924,073200,5.582,5.583,5.582,5.582
USDDKK,20100924,073300,5.583,5.583,5.582,5.582
USDDKK,20100924,073400,5.581,5.581,5.580,5.580
USDDKK,20100924,073500,5.580,5.580,5.579,5.579
USDDKK,20100924,073600,5.580,5.580,5.580,5.580
USDDKK,20100924,073700,5.580,5.581,5.580,5.581
USDDKK,20100924,073800,5.580,5.580,5.580,5.580
USDDKK,20100924,073900,5.580,5.581,5.580,5.581
USDDKK,20100924,074000,5.581,5.581,5.581,5.581
USDDKK,20100924,074100,5.581,5.581,5.580,5.580
USDDKK,20100924,074200,5.580,5.580,5.580,5.580
USDDKK,20100924,074300,5.580,5.580,5.580,5.580
USDDKK,20100924,074400,5.579,5.579,5.578,5.578
USDDKK,20100924,074500,5.578,5.578,5.578,5.578
USDDKK,20100924,074600,5.579,5.579,5.579,5.579
USDDKK,20100924,074700,5.579,5.579,5.579,5.579
USDDKK,20100924,074800,5.579,5.579,5.579,5.579
USDDKK,20100924,074900,5.579,5.579,5.579,5.579
USDDKK,20100924,075000,5.579,5.579,5.579,5.579
USDDKK,20100924,075100,5.579,5.579,5.579,5.579
USDDKK,20100924,075200,5.579,5.579,5.578,5.579
USDDKK,20100924,075300,5.578,5.579,5.578,5.578
USDDKK,20100924,075400,5.579,5.579,5.579,5.579
USDDKK,20100924,075500,5.578,5.579,5.578,5.579
USDDKK,20100924,075600,5.579,5.579,5.579,5.579
USDDKK,20100924,075700,5.579,5.579,5.579,5.579
USDDKK,20100924,075800,5.579,5.579,5.578,5.579
USDDKK,20100924,075900,5.579,5.580,5.579,5.580
USDDKK,20100924,080000,5.581,5.582,5.581,5.582
USDDKK,20100924,080100,5.583,5.583,5.583,5.583
USDDKK,20100924,080200,5.583,5.583,5.582,5.582
USDDKK,20100924,080300,5.582,5.583,5.582,5.583
USDDKK,20100924,080400,5.583,5.583,5.583,5.583
USDDKK,20100924,080500,5.583,5.583,5.583,5.583
USDDKK,20100924,080600,5.582,5.582,5.582,5.582
USDDKK,20100924,080700,5.582,5.582,5.582,5.582
USDDKK,20100924,080800,5.582,5.582,5.582,5.582
USDDKK,20100924,080900,5.582,5.582,5.582,5.582
USDDKK,20100924,081000,5.582,5.582,5.581,5.581
USDDKK,20100924,081100,5.580,5.580,5.579,5.579
USDDKK,20100924,081200,5.580,5.580,5.578,5.578
USDDKK,20100924,081300,5.577,5.579,5.577,5.579
USDDKK,20100924,081400,5.578,5.578,5.577,5.577
USDDKK,20100924,081500,5.576,5.577,5.576,5.577
USDDKK,20100924,081600,5.576,5.578,5.576,5.578
USDDKK,20100924,081700,5.578,5.578,5.578,5.578
USDDKK,20100924,081800,5.577,5.580,5.577,5.579
USDDKK,20100924,081900,5.578,5.579,5.578,5.578
USDDKK,20100924,082000,5.579,5.581,5.579,5.581
USDDKK,20100924,082100,5.582,5.583,5.582,5.582
USDDKK,20100924,082200,5.581,5.582,5.580,5.580
USDDKK,20100924,082300,5.579,5.580,5.579,5.580
USDDKK,20100924,082400,5.581,5.581,5.580,5.580
USDDKK,20100924,082500,5.579,5.579,5.579,5.579
USDDKK,20100924,082600,5.580,5.580,5.579,5.579
USDDKK,20100924,082700,5.580,5.580,5.580,5.580
USDDKK,20100924,082800,5.580,5.580,5.580,5.580
USDDKK,20100924,082900,5.580,5.580,5.580,5.580
USDDKK,20100924,083000,5.580,5.580,5.580,5.580
USDDKK,20100924,083100,5.579,5.579,5.579,5.579
USDDKK,20100924,083200,5.579,5.581,5.579,5.581
USDDKK,20100924,083300,5.582,5.582,5.582,5.582
USDDKK,20100924,083400,5.583,5.584,5.582,5.584
USDDKK,20100924,083500,5.583,5.586,5.583,5.586
USDDKK,20100924,083600,5.587,5.587,5.586,5.586
USDDKK,20100924,083700,5.586,5.586,5.586,5.586
USDDKK,20100924,083800,5.587,5.589,5.587,5.588
USDDKK,20100924,083900,5.587,5.589,5.587,5.588
USDDKK,20100924,084000,5.589,5.589,5.588,5.589
USDDKK,20100924,084100,5.588,5.588,5.588,5.588
USDDKK,20100924,084200,5.587,5.587,5.585,5.586
USDDKK,20100924,084300,5.586,5.586,5.586,5.586
USDDKK,20100924,084400,5.587,5.588,5.586,5.588
USDDKK,20100924,084500,5.589,5.590,5.589,5.590
USDDKK,20100924,084600,5.591,5.591,5.590,5.590
USDDKK,20100924,084700,5.589,5.589,5.588,5.588
USDDKK,20100924,084800,5.587,5.588,5.587,5.588
USDDKK,20100924,084900,5.589,5.589,5.587,5.587
USDDKK,20100924,085000,5.588,5.588,5.587,5.587
USDDKK,20100924,085100,5.587,5.587,5.587,5.587
USDDKK,20100924,085200,5.587,5.587,5.587,5.587
USDDKK,20100924,085300,5.587,5.587,5.586,5.587
USDDKK,20100924,085400,5.586,5.586,5.585,5.585
USDDKK,20100924,085500,5.586,5.586,5.585,5.586
USDDKK,20100924,085600,5.586,5.588,5.586,5.588
USDDKK,20100924,085700,5.589,5.589,5.588,5.589
USDDKK,20100924,085800,5.588,5.588,5.588,5.588
USDDKK,20100924,085900,5.587,5.587,5.587,5.587
USDDKK,20100924,090000,5.588,5.590,5.588,5.590
USDDKK,20100924,090100,5.589,5.590,5.588,5.588
USDDKK,20100924,090200,5.589,5.591,5.588,5.591
USDDKK,20100924,090300,5.590,5.590,5.589,5.589
USDDKK,20100924,090400,5.588,5.588,5.587,5.587
USDDKK,20100924,090500,5.588,5.589,5.588,5.589
USDDKK,20100924,090600,5.588,5.588,5.586,5.587
USDDKK,20100924,090700,5.586,5.588,5.586,5.587
USDDKK,20100924,090800,5.588,5.589,5.588,5.589
USDDKK,20100924,090900,5.588,5.588,5.587,5.588
USDDKK,20100924,091000,5.587,5.587,5.585,5.585
USDDKK,20100924,091100,5.584,5.585,5.584,5.585
USDDKK,20100924,091200,5.584,5.584,5.583,5.584
USDDKK,20100924,091300,5.585,5.585,5.584,5.584
USDDKK,20100924,091400,5.585,5.585,5.585,5.585
USDDKK,20100924,091500,5.586,5.586,5.584,5.586
USDDKK,20100924,091600,5.585,5.585,5.584,5.584
USDDKK,20100924,091700,5.585,5.586,5.585,5.586
USDDKK,20100924,091800,5.586,5.586,5.586,5.586
USDDKK,20100924,091900,5.585,5.585,5.585,5.585
USDDKK,20100924,092000,5.584,5.585,5.584,5.585
USDDKK,20100924,092100,5.585,5.585,5.584,5.585
USDDKK,20100924,092200,5.585,5.585,5.584,5.584
USDDKK,20100924,092300,5.585,5.585,5.584,5.585
USDDKK,20100924,092400,5.584,5.584,5.583,5.583
USDDKK,20100924,092500,5.582,5.582,5.581,5.582
USDDKK,20100924,092600,5.582,5.582,5.582,5.582
USDDKK,20100924,092700,5.583,5.584,5.583,5.584
USDDKK,20100924,092800,5.585,5.585,5.583,5.583
USDDKK,20100924,092900,5.584,5.585,5.583,5.584
USDDKK,20100924,093000,5.585,5.585,5.584,5.584
USDDKK,20100924,093100,5.583,5.584,5.583,5.583
USDDKK,20100924,093200,5.582,5.583,5.582,5.583
USDDKK,20100924,093300,5.583,5.583,5.582,5.582
USDDKK,20100924,093400,5.583,5.584,5.583,5.584
USDDKK,20100924,093500,5.583,5.584,5.583,5.584
USDDKK,20100924,093600,5.583,5.583,5.583,5.583
USDDKK,20100924,093700,5.583,5.583,5.581,5.582
USDDKK,20100924,093800,5.581,5.582,5.581,5.582
USDDKK,20100924,093900,5.583,5.584,5.583,5.584
USDDKK,20100924,094000,5.585,5.587,5.585,5.587
USDDKK,20100924,094100,5.587,5.587,5.586,5.587
USDDKK,20100924,094200,5.586,5.586,5.586,5.586
USDDKK,20100924,094300,5.587,5.587,5.586,5.586
USDDKK,20100924,094400,5.587,5.587,5.586,5.587
USDDKK,20100924,094500,5.588,5.588,5.587,5.587
USDDKK,20100924,094600,5.587,5.587,5.586,5.586
USDDKK,20100924,094700,5.585,5.586,5.585,5.585
USDDKK,20100924,094800,5.586,5.586,5.586,5.586
USDDKK,20100924,094900,5.586,5.587,5.586,5.587
USDDKK,20100924,095000,5.586,5.587,5.586,5.587
USDDKK,20100924,095100,5.586,5.590,5.586,5.589
USDDKK,20100924,095200,5.590,5.593,5.590,5.593
USDDKK,20100924,095300,5.592,5.594,5.592,5.593
USDDKK,20100924,095400,5.592,5.593,5.592,5.593
USDDKK,20100924,095500,5.592,5.592,5.592,5.592
USDDKK,20100924,095600,5.593,5.593,5.592,5.592
USDDKK,20100924,095700,5.592,5.592,5.591,5.591
USDDKK,20100924,095800,5.590,5.591,5.590,5.590
USDDKK,20100924,095900,5.589,5.591,5.589,5.591
USDDKK,20100924,100000,5.592,5.592,5.591,5.591
USDDKK,20100924,100100,5.592,5.592,5.578,5.578
USDDKK,20100924,100200,5.577,5.578,5.573,5.576
USDDKK,20100924,100300,5.575,5.577,5.572,5.572
USDDKK,20100924,100400,5.571,5.574,5.571,5.574
USDDKK,20100924,100500,5.573,5.574,5.573,5.573
USDDKK,20100924,100600,5.572,5.572,5.570,5.571
USDDKK,20100924,100700,5.570,5.573,5.570,5.572
USDDKK,20100924,100800,5.573,5.573,5.569,5.569
USDDKK,20100924,100900,5.568,5.568,5.566,5.567
USDDKK,20100924,101000,5.566,5.567,5.565,5.567
USDDKK,20100924,101100,5.568,5.568,5.567,5.568
USDDKK,20100924,101200,5.569,5.570,5.568,5.569
USDDKK,20100924,101300,5.570,5.570,5.568,5.568
USDDKK,20100924,101400,5.569,5.569,5.567,5.568
USDDKK,20100924,101500,5.569,5.570,5.568,5.570
USDDKK,20100924,101600,5.569,5.570,5.569,5.570
USDDKK,20100924,101700,5.570,5.570,5.570,5.570
USDDKK,20100924,101800,5.571,5.571,5.570,5.570
USDDKK,20100924,101900,5.569,5.569,5.565,5.565
USDDKK,20100924,102000,5.564,5.564,5.560,5.560
USDDKK,20100924,102100,5.561,5.561,5.558,5.558
USDDKK,20100924,102200,5.559,5.560,5.558,5.560
USDDKK,20100924,102300,5.561,5.561,5.560,5.560
USDDKK,20100924,102400,5.561,5.561,5.560,5.561
USDDKK,20100924,102500,5.560,5.560,5.559,5.559
USDDKK,20100924,102600,5.558,5.558,5.557,5.558
USDDKK,20100924,102700,5.557,5.559,5.557,5.559
USDDKK,20100924,102800,5.560,5.561,5.560,5.561
USDDKK,20100924,102900,5.562,5.563,5.562,5.562
USDDKK,20100924,103000,5.561,5.561,5.560,5.561
USDDKK,20100924,103100,5.562,5.562,5.561,5.562
USDDKK,20100924,103200,5.561,5.562,5.561,5.562
USDDKK,20100924,103300,5.561,5.561,5.560,5.561
USDDKK,20100924,103400,5.560,5.560,5.559,5.559
USDDKK,20100924,103500,5.558,5.558,5.556,5.558
USDDKK,20100924,103600,5.559,5.560,5.558,5.559
USDDKK,20100924,103700,5.560,5.560,5.560,5.560
USDDKK,20100924,103800,5.560,5.561,5.560,5.560
USDDKK,20100924,103900,5.561,5.561,5.560,5.560
USDDKK,20100924,104000,5.561,5.562,5.560,5.560
USDDKK,20100924,104100,5.561,5.561,5.561,5.561
USDDKK,20100924,104200,5.561,5.564,5.561,5.563
USDDKK,20100924,104300,5.562,5.564,5.562,5.564
USDDKK,20100924,104400,5.565,5.565,5.564,5.564
USDDKK,20100924,104500,5.564,5.564,5.563,5.563
USDDKK,20100924,104600,5.562,5.563,5.562,5.563
USDDKK,20100924,104700,5.564,5.564,5.564,5.564
USDDKK,20100924,104800,5.565,5.565,5.565,5.565
USDDKK,20100924,104900,5.565,5.566,5.565,5.565
USDDKK,20100924,105000,5.564,5.564,5.564,5.564
USDDKK,20100924,105100,5.564,5.564,5.563,5.564
USDDKK,20100924,105200,5.563,5.564,5.563,5.564
USDDKK,20100924,105300,5.564,5.564,5.562,5.562
USDDKK,20100924,105400,5.562,5.562,5.562,5.562
USDDKK,20100924,105500,5.563,5.563,5.562,5.562
USDDKK,20100924,105600,5.561,5.562,5.561,5.561
USDDKK,20100924,105700,5.562,5.562,5.560,5.560
USDDKK,20100924,105800,5.561,5.563,5.561,5.563
USDDKK,20100924,105900,5.564,5.565,5.564,5.564
USDDKK,20100924,110000,5.565,5.565,5.564,5.564
USDDKK,20100924,110100,5.565,5.565,5.563,5.563
USDDKK,20100924,110200,5.564,5.564,5.563,5.564
USDDKK,20100924,110300,5.565,5.565,5.565,5.565
USDDKK,20100924,110400,5.565,5.566,5.565,5.566
USDDKK,20100924,110500,5.567,5.567,5.566,5.567
USDDKK,20100924,110600,5.568,5.568,5.567,5.567
USDDKK,20100924,110700,5.567,5.567,5.565,5.565
USDDKK,20100924,110800,5.566,5.567,5.566,5.567
USDDKK,20100924,110900,5.566,5.566,5.563,5.563
USDDKK,20100924,111000,5.564,5.564,5.562,5.562
USDDKK,20100924,111100,5.563,5.563,5.562,5.562
USDDKK,20100924,111200,5.561,5.561,5.561,5.561
USDDKK,20100924,111300,5.561,5.561,5.559,5.560
USDDKK,20100924,111400,5.560,5.560,5.560,5.560
USDDKK,20100924,111500,5.561,5.561,5.561,5.561
USDDKK,20100924,111600,5.561,5.562,5.561,5.561
USDDKK,20100924,111700,5.560,5.560,5.559,5.560
USDDKK,20100924,111800,5.559,5.560,5.558,5.558
USDDKK,20100924,111900,5.559,5.559,5.559,5.559
USDDKK,20100924,112000,5.560,5.560,5.559,5.559
USDDKK,20100924,112100,5.558,5.558,5.556,5.557
USDDKK,20100924,112200,5.558,5.560,5.558,5.560
USDDKK,20100924,112300,5.561,5.561,5.560,5.561
USDDKK,20100924,112400,5.560,5.562,5.560,5.562
USDDKK,20100924,112500,5.562,5.562,5.562,5.562
USDDKK,20100924,112600,5.562,5.562,5.562,5.562
USDDKK,20100924,112700,5.561,5.561,5.561,5.561
USDDKK,20100924,112800,5.561,5.562,5.561,5.562
USDDKK,20100924,112900,5.561,5.562,5.559,5.559
USDDKK,20100924,113000,5.558,5.558,5.555,5.556
USDDKK,20100924,113100,5.555,5.556,5.553,5.553
USDDKK,20100924,113200,5.554,5.554,5.551,5.551
USDDKK,20100924,113300,5.550,5.551,5.549,5.551
USDDKK,20100924,113400,5.552,5.553,5.551,5.551
USDDKK,20100924,113500,5.552,5.553,5.552,5.553
USDDKK,20100924,113600,5.552,5.553,5.552,5.552
USDDKK,20100924,113700,5.552,5.553,5.552,5.553
USDDKK,20100924,113800,5.552,5.553,5.552,5.553
USDDKK,20100924,113900,5.553,5.553,5.553,5.553
USDDKK,20100924,114000,5.553,5.553,5.551,5.552
USDDKK,20100924,114100,5.551,5.551,5.550,5.551
USDDKK,20100924,114200,5.550,5.551,5.549,5.551
USDDKK,20100924,114300,5.552,5.553,5.552,5.553
USDDKK,20100924,114400,5.552,5.556,5.552,5.556
USDDKK,20100924,114500,5.555,5.556,5.555,5.556
USDDKK,20100924,114600,5.557,5.558,5.557,5.558
USDDKK,20100924,114700,5.557,5.558,5.557,5.557
USDDKK,20100924,114800,5.557,5.557,5.557,5.557
USDDKK,20100924,114900,5.556,5.557,5.556,5.557
USDDKK,20100924,115000,5.556,5.556,5.553,5.553
USDDKK,20100924,115100,5.552,5.554,5.552,5.554
USDDKK,20100924,115200,5.555,5.555,5.552,5.552
USDDKK,20100924,115300,5.550,5.551,5.550,5.551
USDDKK,20100924,115400,5.550,5.550,5.546,5.547
USDDKK,20100924,115500,5.548,5.549,5.548,5.549
USDDKK,20100924,115600,5.548,5.548,5.547,5.548
USDDKK,20100924,115700,5.547,5.548,5.546,5.548
USDDKK,20100924,115800,5.547,5.548,5.547,5.548
USDDKK,20100924,115900,5.547,5.548,5.544,5.545
USDDKK,20100924,120000,5.544,5.546,5.544,5.545
USDDKK,20100924,120100,5.544,5.544,5.543,5.543
USDDKK,20100924,120200,5.542,5.544,5.542,5.544
USDDKK,20100924,120300,5.545,5.545,5.542,5.543
USDDKK,20100924,120400,5.544,5.544,5.544,5.544
USDDKK,20100924,120500,5.545,5.549,5.545,5.548
USDDKK,20100924,120600,5.549,5.549,5.548,5.548
USDDKK,20100924,120700,5.547,5.548,5.547,5.548
USDDKK,20100924,120800,5.549,5.550,5.548,5.550
USDDKK,20100924,120900,5.549,5.550,5.549,5.550
USDDKK,20100924,121000,5.549,5.551,5.549,5.551
USDDKK,20100924,121100,5.552,5.553,5.551,5.553
USDDKK,20100924,121200,5.554,5.554,5.552,5.553
USDDKK,20100924,121300,5.552,5.553,5.552,5.553
USDDKK,20100924,121400,5.552,5.552,5.551,5.551
USDDKK,20100924,121500,5.552,5.552,5.550,5.551
USDDKK,20100924,121600,5.551,5.551,5.551,5.551
USDDKK,20100924,121700,5.550,5.550,5.549,5.549
USDDKK,20100924,121800,5.548,5.548,5.546,5.548
USDDKK,20100924,121900,5.548,5.548,5.548,5.548
USDDKK,20100924,122000,5.549,5.549,5.549,5.549
USDDKK,20100924,122100,5.549,5.550,5.549,5.550
USDDKK,20100924,122200,5.549,5.550,5.549,5.550
USDDKK,20100924,122300,5.551,5.552,5.551,5.552
USDDKK,20100924,122400,5.553,5.554,5.553,5.554
USDDKK,20100924,122500,5.553,5.554,5.553,5.553
USDDKK,20100924,122600,5.553,5.555,5.553,5.554
USDDKK,20100924,122700,5.555,5.555,5.554,5.554
USDDKK,20100924,122800,5.553,5.553,5.552,5.552
USDDKK,20100924,122900,5.551,5.551,5.550,5.550
USDDKK,20100924,123000,5.551,5.551,5.549,5.549
USDDKK,20100924,123100,5.548,5.549,5.548,5.548
USDDKK,20100924,123200,5.549,5.549,5.548,5.548
USDDKK,20100924,123300,5.548,5.549,5.548,5.549
USDDKK,20100924,123400,5.548,5.549,5.548,5.548
USDDKK,20100924,123500,5.548,5.548,5.548,5.548
USDDKK,20100924,123600,5.548,5.548,5.548,5.548
USDDKK,20100924,123700,5.547,5.547,5.546,5.546
USDDKK,20100924,123800,5.547,5.548,5.547,5.547
USDDKK,20100924,123900,5.546,5.547,5.545,5.547
USDDKK,20100924,124000,5.546,5.548,5.546,5.547
USDDKK,20100924,124100,5.548,5.548,5.548,5.548
USDDKK,20100924,124200,5.548,5.549,5.548,5.549
USDDKK,20100924,124300,5.549,5.549,5.549,5.549
USDDKK,20100924,124400,5.548,5.549,5.548,5.548
USDDKK,20100924,124500,5.549,5.550,5.549,5.550
USDDKK,20100924,124600,5.549,5.549,5.549,5.549
USDDKK,20100924,124700,5.548,5.548,5.548,5.548
USDDKK,20100924,124800,5.548,5.548,5.548,5.548
USDDKK,20100924,124900,5.548,5.548,5.548,5.548
USDDKK,20100924,125000,5.549,5.549,5.549,5.549
USDDKK,20100924,125100,5.549,5.549,5.549,5.549
USDDKK,20100924,125200,5.549,5.550,5.549,5.550
USDDKK,20100924,125300,5.551,5.551,5.551,5.551
USDDKK,20100924,125400,5.551,5.551,5.550,5.550
USDDKK,20100924,125500,5.551,5.551,5.550,5.550
USDDKK,20100924,125600,5.551,5.553,5.551,5.552
USDDKK,20100924,125700,5.551,5.551,5.551,5.551
USDDKK,20100924,125800,5.551,5.551,5.551,5.551
USDDKK,20100924,125900,5.552,5.552,5.551,5.552
USDDKK,20100924,130000,5.551,5.551,5.551,5.551
USDDKK,20100924,130100,5.550,5.551,5.549,5.551
USDDKK,20100924,130200,5.550,5.551,5.550,5.550
USDDKK,20100924,130300,5.551,5.551,5.550,5.551
USDDKK,20100924,130400,5.551,5.551,5.551,5.551
USDDKK,20100924,130500,5.550,5.550,5.550,5.550
USDDKK,20100924,130600,5.550,5.551,5.550,5.551
USDDKK,20100924,130700,5.551,5.551,5.551,5.551
USDDKK,20100924,130800,5.550,5.550,5.550,5.550
USDDKK,20100924,130900,5.551,5.551,5.551,5.551
USDDKK,20100924,131000,5.551,5.551,5.551,5.551
USDDKK,20100924,131100,5.551,5.551,5.551,5.551
USDDKK,20100924,131200,5.551,5.551,5.551,5.551
USDDKK,20100924,131300,5.551,5.551,5.551,5.551
USDDKK,20100924,131400,5.551,5.551,5.551,5.551
USDDKK,20100924,131500,5.551,5.551,5.551,5.551
USDDKK,20100924,131600,5.551,5.552,5.551,5.551
USDDKK,20100924,131700,5.551,5.551,5.551,5.551
USDDKK,20100924,131800,5.552,5.552,5.551,5.551
USDDKK,20100924,131900,5.551,5.551,5.551,5.551
USDDKK,20100924,132000,5.551,5.552,5.551,5.551
USDDKK,20100924,132100,5.551,5.551,5.551,5.551
USDDKK,20100924,132200,5.551,5.551,5.551,5.551
USDDKK,20100924,132300,5.551,5.551,5.551,5.551
USDDKK,20100924,132400,5.550,5.550,5.550,5.550
USDDKK,20100924,132500,5.549,5.549,5.548,5.548
USDDKK,20100924,132600,5.548,5.548,5.548,5.548
USDDKK,20100924,132700,5.549,5.549,5.549,5.549
USDDKK,20100924,132800,5.549,5.549,5.548,5.549
USDDKK,20100924,132900,5.548,5.548,5.548,5.548
USDDKK,20100924,133000,5.548,5.548,5.548,5.548
USDDKK,20100924,133100,5.548,5.548,5.547,5.547
USDDKK,20100924,133200,5.547,5.548,5.547,5.548
USDDKK,20100924,133300,5.548,5.548,5.548,5.548
USDDKK,20100924,133400,5.547,5.548,5.547,5.548
USDDKK,20100924,133500,5.548,5.548,5.548,5.548
USDDKK,20100924,133600,5.548,5.548,5.548,5.548
USDDKK,20100924,133700,5.548,5.549,5.548,5.549
USDDKK,20100924,133800,5.550,5.550,5.549,5.550
USDDKK,20100924,133900,5.549,5.549,5.549,5.549
USDDKK,20100924,134000,5.549,5.550,5.549,5.550
USDDKK,20100924,134100,5.551,5.551,5.550,5.550
USDDKK,20100924,134200,5.551,5.551,5.550,5.551
USDDKK,20100924,134300,5.552,5.552,5.551,5.551
USDDKK,20100924,134400,5.551,5.551,5.551,5.551
USDDKK,20100924,134500,5.551,5.551,5.551,5.551
USDDKK,20100924,134600,5.551,5.551,5.551,5.551
USDDKK,20100924,134700,5.550,5.550,5.550,5.550
USDDKK,20100924,134800,5.550,5.550,5.550,5.550
USDDKK,20100924,134900,5.550,5.550,5.550,5.550
USDDKK,20100924,135000,5.551,5.551,5.551,5.551
USDDKK,20100924,135100,5.551,5.551,5.551,5.551
USDDKK,20100924,135200,5.551,5.552,5.551,5.552
USDDKK,20100924,135300,5.552,5.552,5.552,5.552
USDDKK,20100924,135400,5.552,5.552,5.552,5.552
USDDKK,20100924,135500,5.552,5.552,5.552,5.552
USDDKK,20100924,135600,5.552,5.552,5.551,5.552
USDDKK,20100924,135700,5.551,5.551,5.551,5.551
USDDKK,20100924,135800,5.550,5.551,5.550,5.550
USDDKK,20100924,135900,5.551,5.551,5.550,5.550
USDDKK,20100924,140000,5.549,5.549,5.549,5.549
USDDKK,20100924,140100,5.549,5.549,5.548,5.549
USDDKK,20100924,140200,5.548,5.549,5.547,5.547
USDDKK,20100924,140300,5.546,5.546,5.545,5.546
USDDKK,20100924,140400,5.546,5.546,5.546,5.546
USDDKK,20100924,140500,5.545,5.545,5.544,5.544
USDDKK,20100924,140600,5.545,5.545,5.545,5.545
USDDKK,20100924,140700,5.545,5.546,5.545,5.545
USDDKK,20100924,140800,5.545,5.545,5.545,5.545
USDDKK,20100924,140900,5.546,5.547,5.546,5.547
USDDKK,20100924,141000,5.548,5.549,5.548,5.548
USDDKK,20100924,141100,5.548,5.548,5.548,5.548
USDDKK,20100924,141200,5.548,5.548,5.548,5.548
USDDKK,20100924,141300,5.547,5.549,5.547,5.549
USDDKK,20100924,141400,5.549,5.549,5.549,5.549
USDDKK,20100924,141500,5.550,5.551,5.549,5.550
USDDKK,20100924,141600,5.550,5.550,5.549,5.549
USDDKK,20100924,141700,5.549,5.549,5.549,5.549
USDDKK,20100924,141800,5.548,5.549,5.548,5.549
USDDKK,20100924,141900,5.550,5.551,5.550,5.550
USDDKK,20100924,142000,5.551,5.551,5.550,5.551
USDDKK,20100924,142100,5.550,5.551,5.550,5.551
USDDKK,20100924,142200,5.552,5.552,5.551,5.552
USDDKK,20100924,142300,5.553,5.553,5.549,5.549
USDDKK,20100924,142400,5.547,5.549,5.547,5.549
USDDKK,20100924,142500,5.550,5.550,5.549,5.549
USDDKK,20100924,142600,5.548,5.549,5.548,5.549
USDDKK,20100924,142700,5.549,5.549,5.549,5.549
USDDKK,20100924,142800,5.549,5.549,5.549,5.549
USDDKK,20100924,142900,5.550,5.550,5.550,5.550
USDDKK,20100924,143000,5.551,5.551,5.549,5.550
USDDKK,20100924,143100,5.549,5.553,5.549,5.552
USDDKK,20100924,143200,5.553,5.553,5.548,5.548
USDDKK,20100924,143300,5.546,5.548,5.545,5.545
USDDKK,20100924,143400,5.544,5.544,5.542,5.544
USDDKK,20100924,143500,5.543,5.546,5.542,5.542
USDDKK,20100924,143600,5.543,5.544,5.542,5.542
USDDKK,20100924,143700,5.541,5.543,5.540,5.540
USDDKK,20100924,143800,5.539,5.540,5.537,5.540
USDDKK,20100924,143900,5.541,5.543,5.541,5.543
USDDKK,20100924,144000,5.542,5.542,5.536,5.537
USDDKK,20100924,144100,5.536,5.536,5.533,5.536
USDDKK,20100924,144200,5.535,5.536,5.534,5.536
USDDKK,20100924,144300,5.537,5.538,5.536,5.537
USDDKK,20100924,144400,5.538,5.538,5.536,5.538
USDDKK,20100924,144500,5.539,5.539,5.537,5.537
USDDKK,20100924,144600,5.538,5.538,5.536,5.538
USDDKK,20100924,144700,5.537,5.538,5.537,5.538
USDDKK,20100924,144800,5.537,5.538,5.537,5.538
USDDKK,20100924,144900,5.539,5.539,5.539,5.539
USDDKK,20100924,145000,5.538,5.539,5.538,5.539
USDDKK,20100924,145100,5.538,5.538,5.537,5.538
USDDKK,20100924,145200,5.537,5.538,5.537,5.538
USDDKK,20100924,145300,5.539,5.539,5.538,5.538
USDDKK,20100924,145400,5.537,5.537,5.536,5.536
USDDKK,20100924,145500,5.537,5.538,5.536,5.537
USDDKK,20100924,145600,5.538,5.539,5.538,5.538
USDDKK,20100924,145700,5.537,5.537,5.536,5.536
USDDKK,20100924,145800,5.535,5.535,5.533,5.534
USDDKK,20100924,145900,5.535,5.535,5.534,5.534
USDDKK,20100924,150000,5.533,5.534,5.533,5.534
USDDKK,20100924,150100,5.533,5.535,5.533,5.534
USDDKK,20100924,150200,5.535,5.536,5.535,5.536
USDDKK,20100924,150300,5.537,5.537,5.536,5.536
USDDKK,20100924,150400,5.535,5.536,5.535,5.536
USDDKK,20100924,150500,5.537,5.537,5.536,5.537
USDDKK,20100924,150600,5.538,5.538,5.538,5.538
USDDKK,20100924,150700,5.537,5.538,5.537,5.538
USDDKK,20100924,150800,5.537,5.537,5.536,5.536
USDDKK,20100924,150900,5.537,5.537,5.536,5.537
USDDKK,20100924,151000,5.536,5.536,5.536,5.536
USDDKK,20100924,151100,5.536,5.536,5.535,5.536
USDDKK,20100924,151200,5.535,5.535,5.533,5.533
USDDKK,20100924,151300,5.532,5.532,5.530,5.530
USDDKK,20100924,151400,5.529,5.531,5.529,5.531
USDDKK,20100924,151500,5.530,5.531,5.529,5.530
USDDKK,20100924,151600,5.529,5.533,5.529,5.532
USDDKK,20100924,151700,5.531,5.531,5.529,5.530
USDDKK,20100924,151800,5.531,5.531,5.529,5.530
USDDKK,20100924,151900,5.529,5.531,5.529,5.531
USDDKK,20100924,152000,5.530,5.533,5.530,5.531
USDDKK,20100924,152100,5.532,5.532,5.531,5.532
USDDKK,20100924,152200,5.532,5.532,5.531,5.531
USDDKK,20100924,152300,5.530,5.534,5.530,5.534
USDDKK,20100924,152400,5.533,5.535,5.533,5.535
USDDKK,20100924,152500,5.534,5.536,5.534,5.536
USDDKK,20100924,152600,5.537,5.537,5.535,5.535
USDDKK,20100924,152700,5.536,5.536,5.535,5.535
USDDKK,20100924,152800,5.536,5.536,5.535,5.535
USDDKK,20100924,152900,5.534,5.534,5.532,5.533
USDDKK,20100924,153000,5.534,5.534,5.534,5.534
USDDKK,20100924,153100,5.535,5.535,5.534,5.535
USDDKK,20100924,153200,5.534,5.535,5.534,5.535
USDDKK,20100924,153300,5.535,5.536,5.534,5.535
USDDKK,20100924,153400,5.536,5.536,5.535,5.535
USDDKK,20100924,153500,5.536,5.536,5.535,5.536
USDDKK,20100924,153600,5.535,5.536,5.534,5.535
USDDKK,20100924,153700,5.534,5.534,5.533,5.533
USDDKK,20100924,153800,5.532,5.533,5.531,5.531
USDDKK,20100924,153900,5.532,5.532,5.531,5.532
USDDKK,20100924,154000,5.533,5.533,5.532,5.533
USDDKK,20100924,154100,5.532,5.532,5.532,5.532
USDDKK,20100924,154200,5.532,5.533,5.532,5.533
USDDKK,20100924,154300,5.532,5.534,5.532,5.533
USDDKK,20100924,154400,5.532,5.533,5.531,5.533
USDDKK,20100924,154500,5.532,5.532,5.531,5.532
USDDKK,20100924,154600,5.531,5.531,5.527,5.528
USDDKK,20100924,154700,5.527,5.530,5.527,5.530
USDDKK,20100924,154800,5.529,5.530,5.529,5.529
USDDKK,20100924,154900,5.530,5.531,5.529,5.529
USDDKK,20100924,155000,5.530,5.530,5.530,5.530
USDDKK,20100924,155100,5.530,5.530,5.529,5.530
USDDKK,20100924,155200,5.529,5.529,5.528,5.529
USDDKK,20100924,155300,5.528,5.529,5.528,5.529
USDDKK,20100924,155400,5.528,5.529,5.528,5.529
USDDKK,20100924,155500,5.529,5.529,5.529,5.529
USDDKK,20100924,155600,5.529,5.529,5.529,5.529
USDDKK,20100924,155700,5.530,5.531,5.530,5.531
USDDKK,20100924,155800,5.530,5.530,5.529,5.530
USDDKK,20100924,155900,5.529,5.529,5.525,5.528
USDDKK,20100924,160000,5.527,5.530,5.527,5.528
USDDKK,20100924,160100,5.529,5.529,5.525,5.527
USDDKK,20100924,160200,5.528,5.529,5.528,5.529
USDDKK,20100924,160300,5.528,5.532,5.528,5.532
USDDKK,20100924,160400,5.533,5.533,5.531,5.531
USDDKK,20100924,160500,5.532,5.532,5.529,5.529
USDDKK,20100924,160600,5.528,5.528,5.526,5.528
USDDKK,20100924,160700,5.529,5.530,5.529,5.529
USDDKK,20100924,160800,5.530,5.530,5.527,5.527
USDDKK,20100924,160900,5.528,5.529,5.527,5.527
USDDKK,20100924,161000,5.526,5.527,5.524,5.527
USDDKK,20100924,161100,5.526,5.529,5.526,5.529
USDDKK,20100924,161200,5.528,5.529,5.528,5.528
USDDKK,20100924,161300,5.529,5.531,5.528,5.531
USDDKK,20100924,161400,5.530,5.530,5.529,5.530
USDDKK,20100924,161500,5.531,5.532,5.531,5.531
USDDKK,20100924,161600,5.530,5.530,5.528,5.528
USDDKK,20100924,161700,5.527,5.528,5.527,5.527
USDDKK,20100924,161800,5.528,5.528,5.527,5.528
USDDKK,20100924,161900,5.527,5.527,5.526,5.526
USDDKK,20100924,162000,5.527,5.527,5.527,5.527
USDDKK,20100924,162100,5.526,5.528,5.526,5.528
USDDKK,20100924,162200,5.527,5.527,5.525,5.527
USDDKK,20100924,162300,5.526,5.527,5.525,5.526
USDDKK,20100924,162400,5.527,5.527,5.526,5.526
USDDKK,20100924,162500,5.527,5.528,5.527,5.527
USDDKK,20100924,162600,5.528,5.528,5.528,5.528
USDDKK,20100924,162700,5.527,5.527,5.527,5.527
USDDKK,20100924,162800,5.527,5.527,5.525,5.525
USDDKK,20100924,162900,5.526,5.526,5.526,5.526
USDDKK,20100924,163000,5.526,5.527,5.526,5.527
USDDKK,20100924,163100,5.526,5.528,5.526,5.528
USDDKK,20100924,163200,5.529,5.529,5.528,5.529
USDDKK,20100924,163300,5.528,5.528,5.528,5.528
USDDKK,20100924,163400,5.529,5.529,5.529,5.529
USDDKK,20100924,163500,5.529,5.530,5.529,5.530
USDDKK,20100924,163600,5.530,5.531,5.530,5.531
USDDKK,20100924,163700,5.530,5.531,5.529,5.531
USDDKK,20100924,163800,5.532,5.532,5.530,5.530
USDDKK,20100924,163900,5.531,5.531,5.530,5.530
USDDKK,20100924,164000,5.531,5.531,5.529,5.529
USDDKK,20100924,164100,5.528,5.529,5.528,5.529
USDDKK,20100924,164200,5.528,5.529,5.528,5.528
USDDKK,20100924,164300,5.529,5.529,5.529,5.529
USDDKK,20100924,164400,5.529,5.529,5.529,5.529
USDDKK,20100924,164500,5.530,5.530,5.529,5.529
USDDKK,20100924,164600,5.528,5.529,5.528,5.529
USDDKK,20100924,164700,5.529,5.529,5.529,5.529
USDDKK,20100924,164800,5.529,5.529,5.528,5.528
USDDKK,20100924,164900,5.527,5.528,5.527,5.528
USDDKK,20100924,165000,5.527,5.528,5.526,5.526
USDDKK,20100924,165100,5.526,5.526,5.526,5.526
USDDKK,20100924,165200,5.525,5.526,5.525,5.526
USDDKK,20100924,165300,5.527,5.528,5.527,5.528
USDDKK,20100924,165400,5.527,5.528,5.527,5.528
USDDKK,20100924,165500,5.527,5.528,5.527,5.527
USDDKK,20100924,165600,5.528,5.528,5.526,5.526
USDDKK,20100924,165700,5.526,5.526,5.524,5.524
USDDKK,20100924,165800,5.523,5.525,5.523,5.525
USDDKK,20100924,165900,5.525,5.525,5.524,5.524
USDDKK,20100924,170000,5.523,5.524,5.522,5.524
USDDKK,20100924,170100,5.523,5.524,5.523,5.524
USDDKK,20100924,170200,5.524,5.524,5.524,5.524
USDDKK,20100924,170300,5.525,5.525,5.524,5.524
USDDKK,20100924,170400,5.523,5.523,5.520,5.521
USDDKK,20100924,170500,5.520,5.520,5.519,5.519
USDDKK,20100924,170600,5.520,5.520,5.519,5.520
USDDKK,20100924,170700,5.519,5.520,5.519,5.519
USDDKK,20100924,170800,5.520,5.520,5.520,5.520
USDDKK,20100924,170900,5.520,5.521,5.520,5.521
USDDKK,20100924,171000,5.520,5.521,5.520,5.521
USDDKK,20100924,171100,5.522,5.522,5.521,5.521
USDDKK,20100924,171200,5.522,5.524,5.522,5.523
USDDKK,20100924,171300,5.522,5.523,5.522,5.523
USDDKK,20100924,171400,5.524,5.524,5.522,5.522
USDDKK,20100924,171500,5.521,5.521,5.520,5.520
USDDKK,20100924,171600,5.521,5.521,5.521,5.521
USDDKK,20100924,171700,5.521,5.522,5.521,5.522
USDDKK,20100924,171800,5.521,5.521,5.520,5.521
USDDKK,20100924,171900,5.522,5.522,5.520,5.521
USDDKK,20100924,172000,5.520,5.520,5.519,5.519
USDDKK,20100924,172100,5.519,5.519,5.519,5.519
USDDKK,20100924,172200,5.520,5.521,5.520,5.520
USDDKK,20100924,172300,5.519,5.519,5.519,5.519
USDDKK,20100924,172400,5.519,5.519,5.519,5.519
USDDKK,20100924,172500,5.519,5.520,5.519,5.519
USDDKK,20100924,172600,5.519,5.519,5.518,5.518
USDDKK,20100924,172700,5.517,5.518,5.517,5.518
USDDKK,20100924,172800,5.519,5.520,5.519,5.519
USDDKK,20100924,172900,5.518,5.519,5.518,5.519
USDDKK,20100924,173000,5.520,5.520,5.519,5.520
USDDKK,20100924,173100,5.521,5.521,5.519,5.520
USDDKK,20100924,173200,5.521,5.521,5.520,5.520
USDDKK,20100924,173300,5.521,5.522,5.521,5.521
USDDKK,20100924,173400,5.522,5.522,5.518,5.518
USDDKK,20100924,173500,5.517,5.519,5.517,5.518
USDDKK,20100924,173600,5.519,5.521,5.518,5.521
USDDKK,20100924,173700,5.520,5.521,5.519,5.520
USDDKK,20100924,173800,5.521,5.521,5.521,5.521
USDDKK,20100924,173900,5.521,5.522,5.521,5.522
USDDKK,20100924,174000,5.521,5.521,5.521,5.521
USDDKK,20100924,174100,5.521,5.522,5.521,5.522
USDDKK,20100924,174200,5.523,5.523,5.522,5.522
USDDKK,20100924,174300,5.523,5.523,5.523,5.523
USDDKK,20100924,174400,5.524,5.524,5.524,5.524
USDDKK,20100924,174500,5.524,5.524,5.523,5.523
USDDKK,20100924,174600,5.524,5.524,5.523,5.523
USDDKK,20100924,174700,5.522,5.523,5.522,5.523
USDDKK,20100924,174800,5.522,5.522,5.521,5.522
USDDKK,20100924,174900,5.522,5.522,5.522,5.522
USDDKK,20100924,175000,5.523,5.523,5.523,5.523
USDDKK,20100924,175100,5.524,5.524,5.523,5.524
USDDKK,20100924,175200,5.524,5.524,5.524,5.524
USDDKK,20100924,175300,5.524,5.524,5.523,5.523
USDDKK,20100924,175400,5.524,5.524,5.523,5.523
USDDKK,20100924,175500,5.522,5.523,5.522,5.523
USDDKK,20100924,175600,5.523,5.523,5.523,5.523
USDDKK,20100924,175700,5.523,5.523,5.523,5.523
USDDKK,20100924,175800,5.524,5.524,5.523,5.523
USDDKK,20100924,175900,5.523,5.523,5.523,5.523
USDDKK,20100924,180000,5.524,5.524,5.523,5.524
USDDKK,20100924,180100,5.523,5.524,5.523,5.524
USDDKK,20100924,180200,5.525,5.526,5.525,5.526
USDDKK,20100924,180300,5.527,5.527,5.526,5.526
USDDKK,20100924,180400,5.525,5.526,5.525,5.526
USDDKK,20100924,180500,5.525,5.526,5.525,5.526
USDDKK,20100924,180600,5.526,5.526,5.526,5.526
USDDKK,20100924,180700,5.525,5.525,5.525,5.525
USDDKK,20100924,180800,5.525,5.525,5.525,5.525
USDDKK,20100924,180900,5.525,5.525,5.525,5.525
USDDKK,20100924,181000,5.525,5.526,5.525,5.526
USDDKK,20100924,181100,5.526,5.526,5.526,5.526
USDDKK,20100924,181200,5.525,5.525,5.525,5.525
USDDKK,20100924,181300,5.526,5.526,5.525,5.525
USDDKK,20100924,181400,5.526,5.526,5.525,5.525
USDDKK,20100924,181500,5.525,5.525,5.525,5.525
USDDKK,20100924,181600,5.524,5.524,5.524,5.524
USDDKK,20100924,181700,5.524,5.524,5.524,5.524
USDDKK,20100924,181800,5.524,5.525,5.524,5.525
USDDKK,20100924,181900,5.524,5.524,5.523,5.523
USDDKK,20100924,182000,5.523,5.523,5.522,5.522
USDDKK,20100924,182100,5.523,5.523,5.523,5.523
USDDKK,20100924,182200,5.523,5.524,5.523,5.524
USDDKK,20100924,182300,5.523,5.524,5.523,5.523
USDDKK,20100924,182400,5.524,5.524,5.523,5.523
USDDKK,20100924,182500,5.523,5.524,5.522,5.524
USDDKK,20100924,182600,5.524,5.524,5.524,5.524
USDDKK,20100924,182800,5.524,5.524,5.524,5.524
USDDKK,20100924,182900,5.524,5.524,5.524,5.524
USDDKK,20100924,183000,5.524,5.525,5.524,5.524
USDDKK,20100924,183100,5.523,5.523,5.523,5.523
USDDKK,20100924,183200,5.523,5.523,5.522,5.522
USDDKK,20100924,183300,5.522,5.522,5.522,5.522
USDDKK,20100924,183400,5.522,5.522,5.522,5.522
USDDKK,20100924,183500,5.523,5.523,5.523,5.523
USDDKK,20100924,183600,5.522,5.523,5.522,5.522
USDDKK,20100924,183700,5.522,5.522,5.522,5.522
USDDKK,20100924,183800,5.523,5.523,5.523,5.523
USDDKK,20100924,183900,5.523,5.524,5.523,5.523
USDDKK,20100924,184000,5.524,5.524,5.523,5.524
USDDKK,20100924,184100,5.524,5.525,5.524,5.525
USDDKK,20100924,184200,5.524,5.524,5.524,5.524
USDDKK,20100924,184300,5.525,5.525,5.524,5.524
USDDKK,20100924,184400,5.523,5.524,5.523,5.524
USDDKK,20100924,184500,5.523,5.523,5.522,5.522
USDDKK,20100924,184600,5.523,5.523,5.522,5.522
USDDKK,20100924,184700,5.521,5.522,5.521,5.521
USDDKK,20100924,184800,5.521,5.521,5.521,5.521
USDDKK,20100924,184900,5.520,5.521,5.520,5.521
USDDKK,20100924,185000,5.521,5.521,5.521,5.521
USDDKK,20100924,185100,5.521,5.522,5.521,5.522
USDDKK,20100924,185200,5.523,5.523,5.523,5.523
USDDKK,20100924,185300,5.523,5.523,5.523,5.523
USDDKK,20100924,185400,5.524,5.524,5.523,5.523
USDDKK,20100924,185500,5.523,5.523,5.523,5.523
USDDKK,20100924,185600,5.523,5.523,5.523,5.523
USDDKK,20100924,185700,5.524,5.524,5.523,5.524
USDDKK,20100924,185800,5.525,5.525,5.524,5.525
USDDKK,20100924,185900,5.524,5.524,5.524,5.524
USDDKK,20100924,190000,5.524,5.525,5.524,5.525
USDDKK,20100924,190100,5.524,5.526,5.524,5.526
USDDKK,20100924,190200,5.525,5.525,5.525,5.525
USDDKK,20100924,190300,5.525,5.526,5.525,5.526
USDDKK,20100924,190400,5.526,5.526,5.525,5.526
USDDKK,20100924,190500,5.525,5.526,5.525,5.526
USDDKK,20100924,190600,5.525,5.526,5.525,5.526
USDDKK,20100924,190700,5.525,5.526,5.525,5.525
USDDKK,20100924,190800,5.525,5.525,5.525,5.525
USDDKK,20100924,190900,5.525,5.525,5.525,5.525
USDDKK,20100924,191000,5.525,5.525,5.525,5.525
USDDKK,20100924,191100,5.526,5.526,5.526,5.526
USDDKK,20100924,191200,5.526,5.526,5.526,5.526
USDDKK,20100924,191300,5.525,5.525,5.525,5.525
USDDKK,20100924,191400,5.525,5.526,5.525,5.525
USDDKK,20100924,191500,5.526,5.526,5.526,5.526
USDDKK,20100924,191600,5.526,5.526,5.526,5.526
USDDKK,20100924,191700,5.526,5.526,5.526,5.526
USDDKK,20100924,191800,5.528,5.528,5.525,5.525
USDDKK,20100924,191900,5.525,5.525,5.525,5.525
USDDKK,20100924,192000,5.525,5.525,5.525,5.525
USDDKK,20100924,192100,5.524,5.525,5.524,5.525
USDDKK,20100924,192200,5.524,5.524,5.524,5.524
USDDKK,20100924,192300,5.524,5.524,5.524,5.524
USDDKK,20100924,192400,5.524,5.524,5.524,5.524
USDDKK,20100924,192500,5.524,5.524,5.523,5.523
USDDKK,20100924,192600,5.523,5.523,5.523,5.523
USDDKK,20100924,192700,5.522,5.523,5.522,5.523
USDDKK,20100924,192800,5.523,5.523,5.523,5.523
USDDKK,20100924,192900,5.523,5.523,5.522,5.522
USDDKK,20100924,193000,5.523,5.523,5.522,5.523
USDDKK,20100924,193100,5.523,5.523,5.523,5.523
USDDKK,20100924,193200,5.524,5.524,5.523,5.523
USDDKK,20100924,193300,5.524,5.524,5.524,5.524
USDDKK,20100924,193400,5.524,5.524,5.524,5.524
USDDKK,20100924,193500,5.523,5.523,5.522,5.523
USDDKK,20100924,193600,5.523,5.523,5.523,5.523
USDDKK,20100924,193700,5.524,5.524,5.524,5.524
USDDKK,20100924,193800,5.523,5.524,5.523,5.524
USDDKK,20100924,193900,5.523,5.524,5.523,5.524
USDDKK,20100924,194000,5.524,5.524,5.524,5.524
USDDKK,20100924,194100,5.525,5.525,5.524,5.525
USDDKK,20100924,194200,5.524,5.526,5.524,5.526
USDDKK,20100924,194300,5.525,5.525,5.525,5.525
USDDKK,20100924,194400,5.525,5.525,5.524,5.524
USDDKK,20100924,194500,5.525,5.525,5.524,5.524
USDDKK,20100924,194600,5.525,5.525,5.524,5.524
USDDKK,20100924,194700,5.525,5.525,5.525,5.525
USDDKK,20100924,194800,5.525,5.525,5.525,5.525
USDDKK,20100924,194900,5.525,5.525,5.524,5.525
USDDKK,20100924,195000,5.524,5.525,5.524,5.525
USDDKK,20100924,195100,5.525,5.528,5.525,5.527
USDDKK,20100924,195200,5.528,5.531,5.528,5.531
USDDKK,20100924,195300,5.530,5.530,5.529,5.530
USDDKK,20100924,195400,5.530,5.530,5.530,5.530
USDDKK,20100924,195500,5.529,5.530,5.529,5.530
USDDKK,20100924,195600,5.531,5.531,5.530,5.530
USDDKK,20100924,195700,5.531,5.532,5.530,5.532
USDDKK,20100924,195800,5.530,5.530,5.530,5.530
USDDKK,20100924,195900,5.530,5.530,5.529,5.529
USDDKK,20100924,200000,5.528,5.529,5.528,5.528
USDDKK,20100924,200100,5.527,5.528,5.527,5.528
USDDKK,20100924,200200,5.528,5.528,5.527,5.527
USDDKK,20100924,200300,5.527,5.527,5.526,5.526
USDDKK,20100924,200400,5.527,5.527,5.526,5.526
USDDKK,20100924,200500,5.526,5.526,5.526,5.526
USDDKK,20100924,200600,5.526,5.527,5.526,5.527
USDDKK,20100924,200700,5.526,5.526,5.526,5.526
USDDKK,20100924,200800,5.526,5.526,5.526,5.526
USDDKK,20100924,200900,5.526,5.526,5.526,5.526
USDDKK,20100924,201000,5.526,5.526,5.525,5.525
USDDKK,20100924,201100,5.526,5.526,5.525,5.525
USDDKK,20100924,201200,5.525,5.525,5.525,5.525
USDDKK,20100924,201300,5.526,5.526,5.526,5.526
USDDKK,20100924,201400,5.527,5.527,5.526,5.526
USDDKK,20100924,201500,5.526,5.526,5.526,5.526
USDDKK,20100924,201600,5.526,5.526,5.525,5.525
USDDKK,20100924,201700,5.524,5.526,5.524,5.526
USDDKK,20100924,201800,5.526,5.526,5.526,5.526
USDDKK,20100924,201900,5.526,5.526,5.526,5.526
USDDKK,20100924,202000,5.526,5.526,5.526,5.526
USDDKK,20100924,202100,5.527,5.527,5.526,5.527
USDDKK,20100924,202200,5.526,5.528,5.526,5.527
USDDKK,20100924,202300,5.528,5.529,5.528,5.528
USDDKK,20100924,202400,5.528,5.528,5.528,5.528
USDDKK,20100924,202500,5.527,5.528,5.527,5.528
USDDKK,20100924,202600,5.528,5.528,5.528,5.528
USDDKK,20100924,202700,5.528,5.529,5.528,5.529
USDDKK,20100924,202800,5.528,5.528,5.528,5.528
USDDKK,20100924,202900,5.527,5.527,5.527,5.527
USDDKK,20100924,203000,5.527,5.528,5.527,5.528
USDDKK,20100924,203100,5.528,5.528,5.528,5.528
USDDKK,20100924,203200,5.528,5.528,5.528,5.528
USDDKK,20100924,203300,5.528,5.528,5.528,5.528
USDDKK,20100924,203400,5.528,5.528,5.528,5.528
USDDKK,20100924,203500,5.528,5.528,5.528,5.528
USDDKK,20100924,203600,5.528,5.528,5.528,5.528
USDDKK,20100924,203700,5.527,5.527,5.527,5.527
USDDKK,20100924,203800,5.527,5.527,5.527,5.527
USDDKK,20100924,203900,5.527,5.527,5.527,5.527
USDDKK,20100924,204000,5.527,5.527,5.527,5.527
USDDKK,20100924,204100,5.527,5.527,5.527,5.527
USDDKK,20100924,204200,5.527,5.527,5.527,5.527
USDDKK,20100924,204300,5.527,5.527,5.527,5.527
USDDKK,20100924,204400,5.527,5.527,5.527,5.527
USDDKK,20100924,204500,5.527,5.527,5.527,5.527
USDDKK,20100924,204600,5.528,5.528,5.527,5.527
USDDKK,20100924,204700,5.530,5.530,5.530,5.530
USDDKK,20100924,204800,5.528,5.528,5.527,5.527
USDDKK,20100924,204900,5.527,5.527,5.527,5.527
USDDKK,20100924,205000,5.528,5.528,5.527,5.527
USDDKK,20100924,205100,5.528,5.529,5.528,5.529
USDDKK,20100924,205200,5.530,5.530,5.529,5.529
USDDKK,20100924,205300,5.529,5.529,5.529,5.529
USDDKK,20100924,205400,5.529,5.529,5.529,5.529
USDDKK,20100924,205500,5.528,5.529,5.528,5.528
USDDKK,20100924,205600,5.527,5.527,5.527,5.527
USDDKK,20100924,205700,5.527,5.527,5.527,5.527
USDDKK,20100924,205800,5.527,5.528,5.527,5.527
USDDKK,20100924,205900,5.527,5.527,5.527,5.527
USDDKK,20100924,210000,5.526,5.526,5.526,5.526
USDDKK,20100924,210100,5.527,5.527,5.526,5.526
USDDKK,20100924,210200,5.526,5.526,5.526,5.526
USDDKK,20100924,210300,5.526,5.526,5.526,5.526
USDDKK,20100924,210400,5.526,5.526,5.526,5.526
USDDKK,20100924,210500,5.526,5.526,5.526,5.526
USDDKK,20100924,210600,5.526,5.526,5.526,5.526
USDDKK,20100924,210700,5.526,5.526,5.526,5.526
USDDKK,20100924,210800,5.526,5.526,5.526,5.526
USDDKK,20100924,210900,5.526,5.526,5.525,5.525
USDDKK,20100924,211000,5.524,5.525,5.524,5.525
USDDKK,20100924,211100,5.525,5.525,5.525,5.525
USDDKK,20100924,211200,5.524,5.525,5.524,5.525
USDDKK,20100924,211300,5.525,5.525,5.525,5.525
USDDKK,20100924,211400,5.525,5.525,5.524,5.524
USDDKK,20100924,211500,5.524,5.524,5.524,5.524
USDDKK,20100924,211600,5.524,5.524,5.524,5.524
USDDKK,20100924,211700,5.524,5.524,5.524,5.524
USDDKK,20100924,211800,5.523,5.523,5.523,5.523
USDDKK,20100924,211900,5.522,5.522,5.522,5.522
USDDKK,20100924,212000,5.522,5.522,5.522,5.522
USDDKK,20100924,212100,5.522,5.522,5.522,5.522
USDDKK,20100924,212200,5.522,5.522,5.521,5.522
USDDKK,20100924,212300,5.521,5.521,5.520,5.520
USDDKK,20100924,212400,5.521,5.521,5.520,5.520
USDDKK,20100924,212500,5.520,5.520,5.520,5.520
USDDKK,20100924,212600,5.520,5.520,5.520,5.520
USDDKK,20100924,212700,5.520,5.520,5.520,5.520
USDDKK,20100924,212800,5.520,5.520,5.520,5.520
USDDKK,20100924,212900,5.521,5.521,5.520,5.521
USDDKK,20100924,213000,5.520,5.520,5.520,5.520
USDDKK,20100924,213100,5.520,5.520,5.520,5.520
USDDKK,20100924,213200,5.520,5.520,5.520,5.520
USDDKK,20100924,213300,5.520,5.520,5.520,5.520
USDDKK,20100924,213400,5.521,5.521,5.520,5.520
USDDKK,20100924,213500,5.520,5.520,5.520,5.520
USDDKK,20100924,213600,5.520,5.520,5.520,5.520
USDDKK,20100924,213700,5.521,5.521,5.520,5.520
USDDKK,20100924,213800,5.520,5.520,5.519,5.519
USDDKK,20100924,213900,5.518,5.518,5.518,5.518
USDDKK,20100924,214000,5.518,5.519,5.518,5.519
USDDKK,20100924,214100,5.518,5.519,5.518,5.519
USDDKK,20100924,214200,5.519,5.519,5.519,5.519
USDDKK,20100924,214300,5.519,5.520,5.519,5.520
USDDKK,20100924,214400,5.520,5.520,5.520,5.520
USDDKK,20100924,214500,5.519,5.519,5.519,5.519
USDDKK,20100924,214600,5.519,5.519,5.518,5.518
USDDKK,20100924,214700,5.517,5.517,5.517,5.517
USDDKK,20100924,214800,5.517,5.518,5.517,5.517
USDDKK,20100924,214900,5.518,5.518,5.517,5.518
USDDKK,20100924,215000,5.517,5.518,5.517,5.518
USDDKK,20100924,215100,5.517,5.518,5.517,5.517
USDDKK,20100924,215200,5.518,5.518,5.517,5.518
USDDKK,20100924,215300,5.518,5.518,5.518,5.518
USDDKK,20100924,215400,5.519,5.519,5.518,5.519
USDDKK,20100924,215500,5.518,5.519,5.518,5.518
USDDKK,20100924,215600,5.518,5.518,5.517,5.517
USDDKK,20100924,215700,5.518,5.518,5.518,5.518
USDDKK,20100924,215800,5.518,5.518,5.517,5.517
USDDKK,20100924,215900,5.516,5.517,5.516,5.517
USDDKK,20100924,220000,5.517,5.517,5.517,5.517
EURRUB,20100924,000100,41.24,41.24,41.24,41.24
EURRUB,20100924,000200,41.25,41.25,41.25,41.25
EURRUB,20100924,000300,41.26,41.26,41.26,41.26
EURRUB,20100924,000400,41.25,41.25,41.25,41.25
EURRUB,20100924,000500,41.26,41.26,41.26,41.26
EURRUB,20100924,001000,41.26,41.26,41.26,41.26
EURRUB,20100924,001100,41.25,41.25,41.25,41.25
EURRUB,20100924,001200,41.26,41.26,41.26,41.26
EURRUB,20100924,001400,41.25,41.26,41.25,41.26
EURRUB,20100924,001900,41.26,41.26,41.26,41.26
EURRUB,20100924,002000,41.27,41.27,41.27,41.27
EURRUB,20100924,002500,41.28,41.28,41.28,41.28
EURRUB,20100924,002600,41.27,41.27,41.27,41.27
EURRUB,20100924,002800,41.26,41.26,41.26,41.26
EURRUB,20100924,003300,41.26,41.26,41.26,41.26
EURRUB,20100924,003400,41.27,41.27,41.26,41.26
EURRUB,20100924,003500,41.27,41.27,41.27,41.27
EURRUB,20100924,003600,41.26,41.26,41.26,41.26
EURRUB,20100924,003700,41.27,41.27,41.27,41.27
EURRUB,20100924,004000,41.26,41.26,41.26,41.26
EURRUB,20100924,004300,41.25,41.25,41.25,41.25
EURRUB,20100924,004800,41.25,41.25,41.25,41.25
EURRUB,20100924,004900,41.26,41.26,41.26,41.26
EURRUB,20100924,005300,41.25,41.25,41.25,41.25
EURRUB,20100924,005500,41.26,41.26,41.26,41.26
EURRUB,20100924,005600,41.25,41.25,41.25,41.25
EURRUB,20100924,005800,41.26,41.26,41.25,41.25
EURRUB,20100924,005900,41.26,41.26,41.26,41.26
EURRUB,20100924,010000,41.25,41.26,41.25,41.26
EURRUB,20100924,010100,41.25,41.25,41.25,41.25
EURRUB,20100924,010600,41.25,41.25,41.25,41.25
EURRUB,20100924,011100,41.25,41.25,41.25,41.25
EURRUB,20100924,011400,41.26,41.26,41.25,41.25
EURRUB,20100924,011600,41.26,41.26,41.26,41.26
EURRUB,20100924,012100,41.26,41.26,41.26,41.26
EURRUB,20100924,012300,41.27,41.27,41.27,41.27
EURRUB,20100924,012400,41.26,41.27,41.26,41.27
EURRUB,20100924,012900,41.26,41.26,41.26,41.26
EURRUB,20100924,013000,41.27,41.27,41.27,41.27
EURRUB,20100924,013200,41.26,41.26,41.26,41.26
EURRUB,20100924,013700,41.26,41.26,41.26,41.26
EURRUB,20100924,014000,41.25,41.25,41.25,41.25
EURRUB,20100924,014500,41.24,41.24,41.24,41.24
EURRUB,20100924,014800,41.25,41.25,41.25,41.25
EURRUB,20100924,014900,41.24,41.24,41.24,41.24
EURRUB,20100924,015200,41.25,41.25,41.24,41.24
EURRUB,20100924,015300,41.23,41.23,41.23,41.23
EURRUB,20100924,015600,41.22,41.22,41.22,41.22
EURRUB,20100924,015800,41.21,41.21,41.21,41.21
EURRUB,20100924,015900,41.22,41.22,41.21,41.21
EURRUB,20100924,020000,41.18,41.19,41.18,41.19
EURRUB,20100924,020200,41.20,41.20,41.20,41.20
EURRUB,20100924,020300,41.19,41.19,41.19,41.19
EURRUB,20100924,020400,41.17,41.17,41.17,41.17
EURRUB,20100924,020500,41.18,41.18,41.18,41.18
EURRUB,20100924,020900,41.17,41.17,41.16,41.16
EURRUB,20100924,021100,41.17,41.17,41.17,41.17
EURRUB,20100924,021500,41.18,41.18,41.18,41.18
EURRUB,20100924,021700,41.19,41.19,41.19,41.19
EURRUB,20100924,021800,41.20,41.20,41.20,41.20
EURRUB,20100924,021900,41.19,41.20,41.19,41.20
EURRUB,20100924,022000,41.19,41.20,41.19,41.20
EURRUB,20100924,022100,41.19,41.19,41.19,41.19
EURRUB,20100924,022200,41.20,41.20,41.20,41.20
EURRUB,20100924,022300,41.21,41.21,41.21,41.21
EURRUB,20100924,022400,41.22,41.22,41.22,41.22
EURRUB,20100924,022500,41.21,41.21,41.21,41.21
EURRUB,20100924,022700,41.22,41.22,41.22,41.22
EURRUB,20100924,023000,41.23,41.23,41.23,41.23
EURRUB,20100924,023100,41.24,41.24,41.24,41.24
EURRUB,20100924,023200,41.23,41.23,41.23,41.23
EURRUB,20100924,023300,41.22,41.22,41.22,41.22
EURRUB,20100924,023400,41.23,41.23,41.23,41.23
EURRUB,20100924,023800,41.24,41.24,41.24,41.24
EURRUB,20100924,023900,41.23,41.23,41.23,41.23
EURRUB,20100924,024000,41.22,41.22,41.22,41.22
EURRUB,20100924,024100,41.23,41.23,41.23,41.23
EURRUB,20100924,024200,41.22,41.22,41.22,41.22
EURRUB,20100924,024300,41.23,41.23,41.23,41.23
EURRUB,20100924,024400,41.22,41.22,41.22,41.22
EURRUB,20100924,024500,41.23,41.23,41.23,41.23
EURRUB,20100924,024600,41.22,41.23,41.22,41.23
EURRUB,20100924,024700,41.22,41.22,41.22,41.22
EURRUB,20100924,024800,41.23,41.23,41.23,41.23
EURRUB,20100924,025300,41.23,41.23,41.23,41.23
EURRUB,20100924,025400,41.24,41.24,41.23,41.23
EURRUB,20100924,025500,41.24,41.24,41.23,41.23
EURRUB,20100924,025700,41.24,41.24,41.24,41.24
EURRUB,20100924,025800,41.25,41.25,41.24,41.24
EURRUB,20100924,030000,41.25,41.25,41.25,41.25
EURRUB,20100924,030500,41.24,41.25,41.24,41.25
EURRUB,20100924,030600,41.24,41.24,41.24,41.24
EURRUB,20100924,030700,41.25,41.25,41.25,41.25
EURRUB,20100924,030800,41.26,41.26,41.26,41.26
EURRUB,20100924,030900,41.25,41.25,41.25,41.25
EURRUB,20100924,031000,41.26,41.27,41.26,41.27
EURRUB,20100924,031100,41.26,41.26,41.26,41.26
EURRUB,20100924,031300,41.27,41.27,41.27,41.27
EURRUB,20100924,031400,41.28,41.28,41.27,41.27
EURRUB,20100924,031700,41.28,41.28,41.28,41.28
EURRUB,20100924,031800,41.27,41.28,41.27,41.28
EURRUB,20100924,032300,41.28,41.28,41.28,41.28
EURRUB,20100924,032400,41.29,41.29,41.29,41.29
EURRUB,20100924,032500,41.30,41.30,41.29,41.29
EURRUB,20100924,032900,41.28,41.28,41.28,41.28
EURRUB,20100924,033100,41.29,41.29,41.29,41.29
EURRUB,20100924,033400,41.30,41.30,41.30,41.30
EURRUB,20100924,033600,41.29,41.30,41.29,41.30
EURRUB,20100924,033700,41.29,41.30,41.29,41.30
EURRUB,20100924,033900,41.29,41.29,41.29,41.29
EURRUB,20100924,034400,41.29,41.29,41.29,41.29
EURRUB,20100924,034800,41.30,41.30,41.30,41.30
EURRUB,20100924,035100,41.29,41.29,41.29,41.29
EURRUB,20100924,035300,41.30,41.30,41.29,41.29
EURRUB,20100924,035800,41.29,41.29,41.29,41.29
EURRUB,20100924,040000,41.28,41.28,41.28,41.28
EURRUB,20100924,040300,41.27,41.27,41.27,41.27
EURRUB,20100924,040400,41.28,41.28,41.28,41.28
EURRUB,20100924,040500,41.29,41.29,41.29,41.29
EURRUB,20100924,040600,41.28,41.28,41.28,41.28
EURRUB,20100924,041100,41.28,41.28,41.28,41.28
EURRUB,20100924,041300,41.29,41.29,41.29,41.29
EURRUB,20100924,041600,41.28,41.28,41.28,41.28
EURRUB,20100924,042100,41.28,41.28,41.28,41.28
EURRUB,20100924,042300,41.29,41.29,41.29,41.29
EURRUB,20100924,042800,41.29,41.29,41.29,41.29
EURRUB,20100924,043200,41.30,41.30,41.30,41.30
EURRUB,20100924,043500,41.31,41.31,41.31,41.31
EURRUB,20100924,044000,41.31,41.31,41.31,41.31
EURRUB,20100924,044200,41.32,41.32,41.32,41.32
EURRUB,20100924,044500,41.31,41.31,41.31,41.31
EURRUB,20100924,044800,41.32,41.32,41.32,41.32
EURRUB,20100924,045300,41.32,41.32,41.32,41.32
EURRUB,20100924,045500,41.33,41.33,41.33,41.33
EURRUB,20100924,050000,41.33,41.33,41.33,41.33
EURRUB,20100924,050500,41.33,41.33,41.33,41.33
EURRUB,20100924,050700,41.32,41.32,41.32,41.32
EURRUB,20100924,050800,41.33,41.33,41.33,41.33
EURRUB,20100924,051100,41.34,41.34,41.34,41.34
EURRUB,20100924,051200,41.33,41.33,41.33,41.33
EURRUB,20100924,051700,41.33,41.33,41.33,41.33
EURRUB,20100924,052100,41.32,41.32,41.32,41.32
EURRUB,20100924,052500,41.33,41.33,41.33,41.33
EURRUB,20100924,052600,41.32,41.33,41.32,41.33
EURRUB,20100924,052900,41.34,41.35,41.34,41.35
EURRUB,20100924,053200,41.36,41.36,41.36,41.36
EURRUB,20100924,053300,41.37,41.37,41.37,41.37
EURRUB,20100924,053600,41.36,41.36,41.36,41.36
EURRUB,20100924,053700,41.37,41.37,41.36,41.36
EURRUB,20100924,054000,41.37,41.37,41.36,41.36
EURRUB,20100924,054500,41.36,41.36,41.36,41.36
EURRUB,20100924,055000,41.36,41.36,41.36,41.36
EURRUB,20100924,055100,41.37,41.37,41.37,41.37
EURRUB,20100924,055200,41.36,41.36,41.36,41.36
EURRUB,20100924,055300,41.37,41.37,41.37,41.37
EURRUB,20100924,055400,41.36,41.36,41.36,41.36
EURRUB,20100924,055500,41.35,41.35,41.34,41.34
EURRUB,20100924,055700,41.35,41.35,41.35,41.35
EURRUB,20100924,055800,41.34,41.34,41.34,41.34
EURRUB,20100924,060300,41.34,41.34,41.34,41.34
EURRUB,20100924,060700,41.33,41.33,41.33,41.33
EURRUB,20100924,060800,41.34,41.34,41.34,41.34
EURRUB,20100924,060900,41.33,41.33,41.33,41.33
EURRUB,20100924,061400,41.33,41.33,41.33,41.33
EURRUB,20100924,061500,41.32,41.33,41.32,41.33
EURRUB,20100924,061600,41.32,41.32,41.28,41.28
EURRUB,20100924,061700,41.26,41.30,41.26,41.30
EURRUB,20100924,061800,41.27,41.31,41.27,41.31
EURRUB,20100924,061900,41.30,41.30,41.30,41.30
EURRUB,20100924,062000,41.29,41.30,41.29,41.30
EURRUB,20100924,062100,41.29,41.29,41.28,41.28
EURRUB,20100924,062200,41.27,41.28,41.27,41.28
EURRUB,20100924,062300,41.29,41.29,41.26,41.26
EURRUB,20100924,062400,41.27,41.28,41.27,41.28
EURRUB,20100924,062500,41.29,41.30,41.29,41.30
EURRUB,20100924,062600,41.29,41.29,41.28,41.28
EURRUB,20100924,062700,41.29,41.30,41.29,41.30
EURRUB,20100924,062800,41.31,41.31,41.31,41.31
EURRUB,20100924,062900,41.30,41.31,41.30,41.31
EURRUB,20100924,063000,41.32,41.34,41.32,41.34
EURRUB,20100924,063100,41.35,41.35,41.35,41.35
EURRUB,20100924,063200,41.34,41.34,41.34,41.34
EURRUB,20100924,063300,41.33,41.34,41.33,41.34
EURRUB,20100924,063400,41.33,41.33,41.33,41.33
EURRUB,20100924,063500,41.32,41.32,41.31,41.31
EURRUB,20100924,063600,41.33,41.33,41.33,41.33
EURRUB,20100924,063900,41.34,41.34,41.34,41.34
EURRUB,20100924,064000,41.33,41.33,41.33,41.33
EURRUB,20100924,064100,41.34,41.34,41.34,41.34
EURRUB,20100924,064200,41.33,41.34,41.33,41.34
EURRUB,20100924,064300,41.33,41.33,41.33,41.33
EURRUB,20100924,064400,41.32,41.32,41.32,41.32
EURRUB,20100924,064500,41.31,41.32,41.31,41.32
EURRUB,20100924,064600,41.33,41.33,41.33,41.33
EURRUB,20100924,064700,41.32,41.32,41.32,41.32
EURRUB,20100924,064900,41.31,41.31,41.31,41.31
EURRUB,20100924,065000,41.30,41.30,41.30,41.30
EURRUB,20100924,065500,41.30,41.30,41.30,41.30
EURRUB,20100924,065700,41.29,41.29,41.29,41.29
EURRUB,20100924,065800,41.28,41.29,41.28,41.29
EURRUB,20100924,070000,41.30,41.30,41.30,41.30
EURRUB,20100924,070100,41.29,41.29,41.29,41.29
EURRUB,20100924,070200,41.30,41.30,41.29,41.29
EURRUB,20100924,070300,41.28,41.28,41.28,41.28
EURRUB,20100924,070500,41.27,41.28,41.27,41.28
EURRUB,20100924,070700,41.27,41.27,41.27,41.27
EURRUB,20100924,070800,41.28,41.28,41.28,41.28
EURRUB,20100924,071000,41.29,41.30,41.29,41.30
EURRUB,20100924,071400,41.29,41.30,41.29,41.30
EURRUB,20100924,071700,41.29,41.30,41.29,41.30
EURRUB,20100924,071800,41.29,41.29,41.29,41.29
EURRUB,20100924,072000,41.30,41.30,41.29,41.29
EURRUB,20100924,072100,41.30,41.30,41.30,41.30
EURRUB,20100924,072200,41.29,41.30,41.29,41.30
EURRUB,20100924,072300,41.31,41.31,41.31,41.31
EURRUB,20100924,072400,41.32,41.33,41.32,41.33
EURRUB,20100924,072500,41.32,41.32,41.32,41.32
EURRUB,20100924,072600,41.31,41.32,41.31,41.32
EURRUB,20100924,072700,41.31,41.31,41.31,41.31
EURRUB,20100924,072800,41.32,41.32,41.32,41.32
EURRUB,20100924,073100,41.31,41.31,41.31,41.31
EURRUB,20100924,073200,41.30,41.30,41.30,41.30
EURRUB,20100924,073300,41.31,41.31,41.31,41.31
EURRUB,20100924,073400,41.32,41.33,41.32,41.33
EURRUB,20100924,073700,41.32,41.32,41.32,41.32
EURRUB,20100924,073800,41.33,41.33,41.33,41.33
EURRUB,20100924,073900,41.32,41.32,41.32,41.32
EURRUB,20100924,074100,41.31,41.32,41.31,41.32
EURRUB,20100924,074300,41.33,41.33,41.33,41.33
EURRUB,20100924,074400,41.34,41.34,41.34,41.34
EURRUB,20100924,074600,41.33,41.33,41.33,41.33
EURRUB,20100924,074900,41.34,41.34,41.33,41.33
EURRUB,20100924,075100,41.32,41.32,41.31,41.31
EURRUB,20100924,075200,41.32,41.32,41.32,41.32
EURRUB,20100924,075400,41.31,41.31,41.31,41.31
EURRUB,20100924,075500,41.32,41.32,41.31,41.31
EURRUB,20100924,075800,41.32,41.32,41.32,41.32
EURRUB,20100924,075900,41.31,41.31,41.31,41.31
EURRUB,20100924,080000,41.30,41.30,41.29,41.29
EURRUB,20100924,080100,41.28,41.28,41.28,41.28
EURRUB,20100924,080200,41.29,41.29,41.29,41.29
EURRUB,20100924,080300,41.28,41.28,41.28,41.28
EURRUB,20100924,080400,41.29,41.29,41.29,41.29
EURRUB,20100924,080500,41.28,41.29,41.28,41.29
EURRUB,20100924,080600,41.28,41.28,41.28,41.28
EURRUB,20100924,080700,41.27,41.27,41.25,41.25
EURRUB,20100924,080900,41.26,41.26,41.26,41.26
EURRUB,20100924,081000,41.25,41.26,41.25,41.26
EURRUB,20100924,081100,41.27,41.27,41.27,41.27
EURRUB,20100924,081200,41.28,41.28,41.28,41.28
EURRUB,20100924,081300,41.29,41.29,41.28,41.28
EURRUB,20100924,081400,41.27,41.27,41.27,41.27
EURRUB,20100924,081500,41.28,41.28,41.28,41.28
EURRUB,20100924,081600,41.27,41.27,41.27,41.27
EURRUB,20100924,081700,41.25,41.25,41.23,41.23
EURRUB,20100924,081800,41.22,41.22,41.20,41.20
EURRUB,20100924,081900,41.21,41.22,41.21,41.22
EURRUB,20100924,082000,41.21,41.21,41.21,41.21
EURRUB,20100924,082100,41.20,41.20,41.19,41.19
EURRUB,20100924,082200,41.20,41.20,41.19,41.19
EURRUB,20100924,082300,41.18,41.18,41.17,41.17
EURRUB,20100924,082400,41.15,41.15,41.15,41.15
EURRUB,20100924,082500,41.16,41.16,41.16,41.16
EURRUB,20100924,082600,41.17,41.18,41.17,41.18
EURRUB,20100924,082700,41.19,41.19,41.19,41.19
EURRUB,20100924,082800,41.20,41.20,41.20,41.20
EURRUB,20100924,082900,41.21,41.22,41.21,41.22
EURRUB,20100924,083000,41.21,41.21,41.21,41.21
EURRUB,20100924,083100,41.20,41.20,41.20,41.20
EURRUB,20100924,083200,41.19,41.19,41.18,41.18
EURRUB,20100924,083300,41.16,41.19,41.16,41.19
EURRUB,20100924,083400,41.18,41.20,41.18,41.20
EURRUB,20100924,083500,41.19,41.19,41.19,41.19
EURRUB,20100924,083600,41.20,41.20,41.20,41.20
EURRUB,20100924,083800,41.19,41.19,41.19,41.19
EURRUB,20100924,083900,41.18,41.18,41.18,41.18
EURRUB,20100924,084000,41.17,41.18,41.17,41.18
EURRUB,20100924,084200,41.19,41.20,41.19,41.20
EURRUB,20100924,084300,41.19,41.20,41.19,41.20
EURRUB,20100924,084400,41.19,41.19,41.19,41.19
EURRUB,20100924,084500,41.20,41.20,41.19,41.19
EURRUB,20100924,084600,41.18,41.18,41.17,41.17
EURRUB,20100924,084700,41.18,41.19,41.18,41.19
EURRUB,20100924,084800,41.20,41.20,41.19,41.19
EURRUB,20100924,085100,41.20,41.20,41.20,41.20
EURRUB,20100924,085300,41.21,41.21,41.21,41.21
EURRUB,20100924,085400,41.20,41.20,41.20,41.20
EURRUB,20100924,085600,41.21,41.21,41.20,41.20
EURRUB,20100924,085700,41.19,41.20,41.19,41.20
EURRUB,20100924,085800,41.21,41.21,41.20,41.20
EURRUB,20100924,085900,41.21,41.22,41.21,41.22
EURRUB,20100924,090000,41.21,41.21,41.21,41.21
EURRUB,20100924,090100,41.20,41.21,41.20,41.21
EURRUB,20100924,090200,41.22,41.22,41.21,41.21
EURRUB,20100924,090300,41.22,41.22,41.21,41.21
EURRUB,20100924,090400,41.22,41.22,41.22,41.22
EURRUB,20100924,090500,41.21,41.21,41.21,41.21
EURRUB,20100924,090600,41.22,41.22,41.22,41.22
EURRUB,20100924,090700,41.21,41.22,41.21,41.22
EURRUB,20100924,090800,41.23,41.23,41.22,41.22
EURRUB,20100924,090900,41.23,41.23,41.23,41.23
EURRUB,20100924,091000,41.24,41.24,41.23,41.23
EURRUB,20100924,091100,41.24,41.24,41.22,41.22
EURRUB,20100924,091200,41.23,41.23,41.23,41.23
EURRUB,20100924,091300,41.22,41.23,41.22,41.23
EURRUB,20100924,091400,41.22,41.22,41.22,41.22
EURRUB,20100924,091500,41.23,41.23,41.23,41.23
EURRUB,20100924,091600,41.22,41.22,41.21,41.21
EURRUB,20100924,091700,41.22,41.22,41.21,41.21
EURRUB,20100924,091800,41.20,41.20,41.20,41.20
EURRUB,20100924,091900,41.21,41.21,41.21,41.21
EURRUB,20100924,092300,41.22,41.22,41.21,41.21
EURRUB,20100924,092400,41.22,41.22,41.22,41.22
EURRUB,20100924,092500,41.23,41.23,41.22,41.22
EURRUB,20100924,092700,41.21,41.21,41.20,41.20
EURRUB,20100924,092800,41.21,41.21,41.21,41.21
EURRUB,20100924,093000,41.20,41.21,41.20,41.21
EURRUB,20100924,093200,41.22,41.22,41.21,41.21
EURRUB,20100924,093300,41.22,41.22,41.22,41.22
EURRUB,20100924,093400,41.21,41.21,41.21,41.21
EURRUB,20100924,093700,41.22,41.22,41.22,41.22
EURRUB,20100924,093800,41.21,41.21,41.21,41.21
EURRUB,20100924,093900,41.22,41.22,41.21,41.21
EURRUB,20100924,094000,41.20,41.20,41.20,41.20
EURRUB,20100924,094200,41.19,41.19,41.19,41.19
EURRUB,20100924,094400,41.18,41.18,41.18,41.18
EURRUB,20100924,094500,41.19,41.19,41.19,41.19
EURRUB,20100924,094600,41.18,41.19,41.18,41.19
EURRUB,20100924,094700,41.18,41.18,41.18,41.18
EURRUB,20100924,094800,41.19,41.19,41.18,41.18
EURRUB,20100924,094900,41.19,41.19,41.18,41.18
EURRUB,20100924,095000,41.19,41.19,41.19,41.19
EURRUB,20100924,095100,41.18,41.18,41.17,41.17
EURRUB,20100924,095200,41.16,41.16,41.16,41.16
EURRUB,20100924,095300,41.15,41.16,41.15,41.16
EURRUB,20100924,095400,41.15,41.15,41.15,41.15
EURRUB,20100924,095500,41.16,41.16,41.16,41.16
EURRUB,20100924,095600,41.15,41.15,41.15,41.15
EURRUB,20100924,095700,41.16,41.16,41.16,41.16
EURRUB,20100924,095900,41.15,41.15,41.15,41.15
EURRUB,20100924,100000,41.16,41.16,41.15,41.15
EURRUB,20100924,100100,41.16,41.23,41.16,41.23
EURRUB,20100924,100200,41.24,41.26,41.24,41.26
EURRUB,20100924,100300,41.23,41.24,41.23,41.24
EURRUB,20100924,100400,41.26,41.26,41.25,41.25
EURRUB,20100924,100500,41.24,41.24,41.24,41.24
EURRUB,20100924,100600,41.25,41.27,41.25,41.27
EURRUB,20100924,100700,41.26,41.26,41.25,41.25
EURRUB,20100924,100800,41.26,41.27,41.26,41.27
EURRUB,20100924,100900,41.29,41.29,41.28,41.28
EURRUB,20100924,101000,41.31,41.31,41.29,41.29
EURRUB,20100924,101100,41.28,41.28,41.28,41.28
EURRUB,20100924,101200,41.29,41.29,41.28,41.28
EURRUB,20100924,101300,41.29,41.29,41.29,41.29
EURRUB,20100924,101400,41.30,41.30,41.30,41.30
EURRUB,20100924,101500,41.29,41.29,41.29,41.29
EURRUB,20100924,101600,41.28,41.28,41.28,41.28
EURRUB,20100924,101700,41.29,41.29,41.28,41.28
EURRUB,20100924,101800,41.29,41.29,41.29,41.29
EURRUB,20100924,101900,41.31,41.32,41.31,41.32
EURRUB,20100924,102000,41.33,41.34,41.33,41.34
EURRUB,20100924,102100,41.35,41.35,41.35,41.35
EURRUB,20100924,102200,41.34,41.34,41.34,41.34
EURRUB,20100924,102500,41.35,41.35,41.35,41.35
EURRUB,20100924,102600,41.34,41.35,41.34,41.35
EURRUB,20100924,102700,41.34,41.34,41.34,41.34
EURRUB,20100924,102800,41.33,41.33,41.33,41.33
EURRUB,20100924,102900,41.32,41.33,41.32,41.33
EURRUB,20100924,103000,41.34,41.34,41.33,41.33
EURRUB,20100924,103300,41.34,41.34,41.34,41.34
EURRUB,20100924,103400,41.35,41.35,41.35,41.35
EURRUB,20100924,103500,41.36,41.36,41.34,41.34
EURRUB,20100924,103600,41.33,41.33,41.33,41.33
EURRUB,20100924,103700,41.34,41.34,41.34,41.34
EURRUB,20100924,103800,41.33,41.33,41.33,41.33
EURRUB,20100924,103900,41.34,41.34,41.33,41.33
EURRUB,20100924,104000,41.34,41.34,41.34,41.34
EURRUB,20100924,104100,41.33,41.34,41.33,41.34
EURRUB,20100924,104200,41.33,41.33,41.33,41.33
EURRUB,20100924,104300,41.32,41.32,41.32,41.32
EURRUB,20100924,104400,41.31,41.32,41.31,41.32
EURRUB,20100924,104500,41.33,41.33,41.33,41.33
EURRUB,20100924,104600,41.32,41.32,41.32,41.32
EURRUB,20100924,104700,41.31,41.31,41.31,41.31
EURRUB,20100924,104800,41.30,41.31,41.30,41.31
EURRUB,20100924,104900,41.30,41.31,41.30,41.31
EURRUB,20100924,105000,41.32,41.32,41.31,41.31
EURRUB,20100924,105100,41.30,41.31,41.30,41.31
EURRUB,20100924,105200,41.30,41.30,41.30,41.30
EURRUB,20100924,105300,41.31,41.31,41.31,41.31
EURRUB,20100924,105600,41.32,41.32,41.32,41.32
EURRUB,20100924,105700,41.33,41.33,41.33,41.33
EURRUB,20100924,105800,41.32,41.32,41.32,41.32
EURRUB,20100924,105900,41.31,41.31,41.31,41.31
EURRUB,20100924,110100,41.30,41.31,41.30,41.31
EURRUB,20100924,110300,41.30,41.31,41.30,41.31
EURRUB,20100924,110400,41.30,41.30,41.30,41.30
EURRUB,20100924,110500,41.31,41.31,41.30,41.30
EURRUB,20100924,110700,41.31,41.31,41.31,41.31
EURRUB,20100924,110800,41.30,41.30,41.30,41.30
EURRUB,20100924,110900,41.31,41.32,41.31,41.32
EURRUB,20100924,111000,41.31,41.32,41.31,41.32
EURRUB,20100924,111100,41.31,41.32,41.31,41.32
EURRUB,20100924,111300,41.33,41.33,41.33,41.33
EURRUB,20100924,111400,41.32,41.33,41.32,41.33
EURRUB,20100924,111600,41.32,41.33,41.32,41.33
EURRUB,20100924,111800,41.34,41.34,41.34,41.34
EURRUB,20100924,112000,41.33,41.34,41.33,41.34
EURRUB,20100924,112100,41.35,41.35,41.35,41.35
EURRUB,20100924,112200,41.34,41.34,41.33,41.33
EURRUB,20100924,112300,41.34,41.34,41.33,41.33
EURRUB,20100924,112600,41.32,41.33,41.32,41.33
EURRUB,20100924,112800,41.32,41.32,41.32,41.32
EURRUB,20100924,112900,41.33,41.34,41.33,41.34
EURRUB,20100924,113000,41.37,41.37,41.37,41.37
EURRUB,20100924,113100,41.38,41.38,41.37,41.37
EURRUB,20100924,113200,41.38,41.39,41.38,41.39
EURRUB,20100924,113300,41.40,41.40,41.40,41.40
EURRUB,20100924,113400,41.39,41.40,41.39,41.40
EURRUB,20100924,113500,41.39,41.39,41.39,41.39
EURRUB,20100924,113600,41.40,41.40,41.40,41.40
EURRUB,20100924,113700,41.39,41.39,41.39,41.39
EURRUB,20100924,113900,41.38,41.40,41.38,41.40
EURRUB,20100924,114000,41.39,41.40,41.39,41.40
EURRUB,20100924,114100,41.41,41.41,41.40,41.40
EURRUB,20100924,114200,41.41,41.41,41.41,41.41
EURRUB,20100924,114300,41.40,41.40,41.39,41.39
EURRUB,20100924,114400,41.41,41.41,41.41,41.41
EURRUB,20100924,114500,41.39,41.40,41.39,41.40
EURRUB,20100924,114600,41.39,41.39,41.38,41.38
EURRUB,20100924,114700,41.37,41.37,41.37,41.37
EURRUB,20100924,114800,41.38,41.39,41.38,41.39
EURRUB,20100924,114900,41.40,41.40,41.39,41.39
EURRUB,20100924,115000,41.40,41.41,41.40,41.41
EURRUB,20100924,115200,41.42,41.42,41.42,41.42
EURRUB,20100924,115300,41.43,41.44,41.43,41.44
EURRUB,20100924,115400,41.45,41.45,41.45,41.45
EURRUB,20100924,115500,41.44,41.45,41.44,41.45
EURRUB,20100924,115700,41.46,41.46,41.45,41.45
EURRUB,20100924,115800,41.46,41.46,41.45,41.45
EURRUB,20100924,115900,41.47,41.47,41.47,41.47
EURRUB,20100924,120000,41.46,41.46,41.46,41.46
EURRUB,20100924,120100,41.47,41.48,41.47,41.48
EURRUB,20100924,120200,41.49,41.49,41.48,41.48
EURRUB,20100924,120300,41.49,41.49,41.49,41.49
EURRUB,20100924,120400,41.50,41.50,41.49,41.49
EURRUB,20100924,120500,41.48,41.48,41.46,41.46
EURRUB,20100924,120600,41.47,41.47,41.46,41.46
EURRUB,20100924,120700,41.47,41.47,41.47,41.47
EURRUB,20100924,120800,41.46,41.47,41.46,41.47
EURRUB,20100924,120900,41.46,41.47,41.46,41.47
EURRUB,20100924,121000,41.46,41.46,41.46,41.46
EURRUB,20100924,121100,41.45,41.45,41.45,41.45
EURRUB,20100924,121200,41.46,41.46,41.46,41.46
EURRUB,20100924,121300,41.45,41.45,41.45,41.45
EURRUB,20100924,121400,41.46,41.46,41.46,41.46
EURRUB,20100924,121500,41.45,41.46,41.45,41.46
EURRUB,20100924,121600,41.45,41.45,41.45,41.45
EURRUB,20100924,121700,41.46,41.47,41.46,41.47
EURRUB,20100924,121800,41.48,41.48,41.48,41.48
EURRUB,20100924,121900,41.47,41.47,41.47,41.47
EURRUB,20100924,122000,41.46,41.47,41.46,41.47
EURRUB,20100924,122100,41.46,41.47,41.46,41.47
EURRUB,20100924,122200,41.46,41.46,41.46,41.46
EURRUB,20100924,122300,41.45,41.45,41.43,41.43
EURRUB,20100924,122400,41.42,41.42,41.41,41.41
EURRUB,20100924,122600,41.40,41.40,41.39,41.39
EURRUB,20100924,122700,41.38,41.39,41.38,41.39
EURRUB,20100924,122800,41.38,41.38,41.38,41.38
EURRUB,20100924,122900,41.40,41.41,41.40,41.41
EURRUB,20100924,123000,41.42,41.42,41.42,41.42
EURRUB,20100924,123100,41.43,41.44,41.43,41.44
EURRUB,20100924,123200,41.43,41.43,41.43,41.43
EURRUB,20100924,123300,41.42,41.42,41.42,41.42
EURRUB,20100924,123500,41.43,41.43,41.42,41.42
EURRUB,20100924,123600,41.43,41.43,41.43,41.43
EURRUB,20100924,123700,41.42,41.44,41.42,41.44
EURRUB,20100924,123800,41.43,41.43,41.42,41.42
EURRUB,20100924,123900,41.43,41.44,41.43,41.44
EURRUB,20100924,124000,41.43,41.43,41.42,41.42
EURRUB,20100924,124500,41.42,41.42,41.42,41.42
EURRUB,20100924,124700,41.43,41.43,41.42,41.42
EURRUB,20100924,124800,41.43,41.43,41.42,41.42
EURRUB,20100924,124900,41.43,41.43,41.43,41.43
EURRUB,20100924,125000,41.42,41.42,41.42,41.42
EURRUB,20100924,125100,41.43,41.43,41.43,41.43
EURRUB,20100924,125200,41.44,41.44,41.44,41.44
EURRUB,20100924,125300,41.43,41.43,41.43,41.43
EURRUB,20100924,125400,41.44,41.44,41.44,41.44
EURRUB,20100924,125500,41.45,41.45,41.44,41.44
EURRUB,20100924,125600,41.43,41.43,41.43,41.43
EURRUB,20100924,125700,41.44,41.44,41.44,41.44
EURRUB,20100924,125800,41.45,41.45,41.45,41.45
EURRUB,20100924,130100,41.46,41.46,41.46,41.46
EURRUB,20100924,130200,41.45,41.45,41.44,41.44
EURRUB,20100924,130300,41.45,41.45,41.44,41.44
EURRUB,20100924,130800,41.44,41.44,41.44,41.44
EURRUB,20100924,131300,41.44,41.44,41.44,41.44
EURRUB,20100924,131800,41.43,41.43,41.43,41.43
EURRUB,20100924,131900,41.44,41.44,41.43,41.43
EURRUB,20100924,132000,41.44,41.44,41.44,41.44
EURRUB,20100924,132100,41.43,41.44,41.43,41.44
EURRUB,20100924,132200,41.43,41.43,41.43,41.43
EURRUB,20100924,132400,41.44,41.44,41.43,41.43
EURRUB,20100924,132500,41.44,41.44,41.43,41.43
EURRUB,20100924,132600,41.44,41.44,41.43,41.43
EURRUB,20100924,132700,41.42,41.42,41.42,41.42
EURRUB,20100924,132800,41.43,41.43,41.43,41.43
EURRUB,20100924,132900,41.44,41.44,41.44,41.44
EURRUB,20100924,133000,41.43,41.43,41.43,41.43
EURRUB,20100924,133200,41.42,41.42,41.42,41.42
EURRUB,20100924,133700,41.41,41.41,41.41,41.41
EURRUB,20100924,133800,41.42,41.42,41.42,41.42
EURRUB,20100924,133900,41.41,41.41,41.41,41.41
EURRUB,20100924,134000,41.42,41.42,41.42,41.42
EURRUB,20100924,134100,41.41,41.41,41.40,41.40
EURRUB,20100924,134200,41.41,41.41,41.40,41.40
EURRUB,20100924,134300,41.39,41.40,41.39,41.40
EURRUB,20100924,134400,41.39,41.39,41.39,41.39
EURRUB,20100924,134600,41.38,41.38,41.38,41.38
EURRUB,20100924,134700,41.37,41.37,41.37,41.37
EURRUB,20100924,134800,41.36,41.36,41.34,41.34
EURRUB,20100924,134900,41.35,41.35,41.35,41.35
EURRUB,20100924,135000,41.34,41.35,41.34,41.35
EURRUB,20100924,135100,41.37,41.37,41.36,41.36
EURRUB,20100924,135200,41.35,41.35,41.35,41.35
EURRUB,20100924,135400,41.34,41.35,41.34,41.35
EURRUB,20100924,135500,41.36,41.36,41.36,41.36
EURRUB,20100924,135600,41.35,41.36,41.35,41.36
EURRUB,20100924,135700,41.35,41.35,41.35,41.35
EURRUB,20100924,135800,41.36,41.36,41.36,41.36
EURRUB,20100924,135900,41.37,41.37,41.36,41.36
EURRUB,20100924,140000,41.37,41.38,41.37,41.38
EURRUB,20100924,140100,41.37,41.37,41.37,41.37
EURRUB,20100924,140200,41.38,41.38,41.38,41.38
EURRUB,20100924,140300,41.39,41.39,41.38,41.38
EURRUB,20100924,140400,41.39,41.39,41.39,41.39
EURRUB,20100924,140500,41.37,41.37,41.36,41.36
EURRUB,20100924,140600,41.35,41.35,41.35,41.35
EURRUB,20100924,140800,41.34,41.34,41.33,41.33
EURRUB,20100924,140900,41.32,41.32,41.31,41.31
EURRUB,20100924,141000,41.30,41.30,41.30,41.30
EURRUB,20100924,141200,41.29,41.30,41.29,41.30
EURRUB,20100924,141300,41.31,41.32,41.31,41.32
EURRUB,20100924,141400,41.31,41.32,41.31,41.32
EURRUB,20100924,141500,41.31,41.32,41.31,41.32
EURRUB,20100924,141600,41.33,41.33,41.32,41.32
EURRUB,20100924,141700,41.33,41.33,41.33,41.33
EURRUB,20100924,141800,41.34,41.34,41.33,41.33
EURRUB,20100924,141900,41.32,41.32,41.31,41.31
EURRUB,20100924,142000,41.30,41.30,41.29,41.29
EURRUB,20100924,142100,41.30,41.30,41.30,41.30
EURRUB,20100924,142200,41.31,41.31,41.30,41.30
EURRUB,20100924,142300,41.31,41.31,41.31,41.31
EURRUB,20100924,142400,41.32,41.33,41.32,41.33
EURRUB,20100924,142500,41.32,41.32,41.31,41.31
EURRUB,20100924,142600,41.32,41.32,41.31,41.31
EURRUB,20100924,142800,41.30,41.30,41.30,41.30
EURRUB,20100924,142900,41.29,41.29,41.29,41.29
EURRUB,20100924,143000,41.28,41.29,41.28,41.29
EURRUB,20100924,143100,41.30,41.30,41.27,41.27
EURRUB,20100924,143200,41.28,41.28,41.28,41.28
EURRUB,20100924,143300,41.27,41.28,41.27,41.28
EURRUB,20100924,143400,41.27,41.27,41.27,41.27
EURRUB,20100924,143500,41.29,41.29,41.27,41.27
EURRUB,20100924,143600,41.28,41.29,41.28,41.29
EURRUB,20100924,143700,41.30,41.30,41.29,41.29
EURRUB,20100924,143800,41.31,41.31,41.30,41.30
EURRUB,20100924,143900,41.29,41.30,41.29,41.30
EURRUB,20100924,144000,41.33,41.33,41.33,41.33
EURRUB,20100924,144100,41.32,41.34,41.32,41.34
EURRUB,20100924,144200,41.35,41.35,41.34,41.34
EURRUB,20100924,144300,41.33,41.34,41.33,41.34
EURRUB,20100924,144400,41.33,41.33,41.33,41.33
EURRUB,20100924,144500,41.32,41.33,41.32,41.33
EURRUB,20100924,144600,41.32,41.32,41.32,41.32
EURRUB,20100924,144700,41.33,41.33,41.33,41.33
EURRUB,20100924,144800,41.34,41.34,41.33,41.33
EURRUB,20100924,144900,41.34,41.34,41.34,41.34
EURRUB,20100924,145000,41.35,41.35,41.34,41.34
EURRUB,20100924,145100,41.33,41.34,41.33,41.34
EURRUB,20100924,145200,41.33,41.34,41.33,41.34
EURRUB,20100924,145300,41.33,41.34,41.33,41.34
EURRUB,20100924,145400,41.35,41.36,41.35,41.36
EURRUB,20100924,145500,41.37,41.37,41.36,41.36
EURRUB,20100924,145600,41.34,41.34,41.34,41.34
EURRUB,20100924,145700,41.35,41.36,41.35,41.36
EURRUB,20100924,145800,41.37,41.38,41.37,41.38
EURRUB,20100924,145900,41.37,41.37,41.34,41.34
EURRUB,20100924,150100,41.33,41.35,41.33,41.35
EURRUB,20100924,150200,41.34,41.34,41.34,41.34
EURRUB,20100924,150300,41.33,41.33,41.33,41.33
EURRUB,20100924,150400,41.34,41.34,41.34,41.34
EURRUB,20100924,150500,41.33,41.34,41.33,41.34
EURRUB,20100924,150600,41.33,41.33,41.33,41.33
EURRUB,20100924,150700,41.34,41.34,41.34,41.34
EURRUB,20100924,150800,41.33,41.34,41.33,41.34
EURRUB,20100924,151100,41.35,41.35,41.35,41.35
EURRUB,20100924,151200,41.34,41.35,41.34,41.35
EURRUB,20100924,151300,41.36,41.36,41.36,41.36
EURRUB,20100924,151400,41.38,41.38,41.36,41.36
EURRUB,20100924,151500,41.37,41.37,41.36,41.36
EURRUB,20100924,151600,41.35,41.35,41.34,41.34
EURRUB,20100924,151700,41.36,41.37,41.36,41.37
EURRUB,20100924,151800,41.36,41.37,41.36,41.37
EURRUB,20100924,151900,41.36,41.36,41.35,41.35
EURRUB,20100924,152000,41.34,41.34,41.34,41.34
EURRUB,20100924,152100,41.35,41.35,41.35,41.35
EURRUB,20100924,152200,41.36,41.36,41.36,41.36
EURRUB,20100924,152300,41.35,41.35,41.34,41.34
EURRUB,20100924,152400,41.35,41.35,41.35,41.35
EURRUB,20100924,152500,41.34,41.34,41.34,41.34
EURRUB,20100924,152600,41.35,41.35,41.35,41.35
EURRUB,20100924,152700,41.34,41.34,41.34,41.34
EURRUB,20100924,152900,41.35,41.36,41.35,41.36
EURRUB,20100924,153000,41.35,41.35,41.35,41.35
EURRUB,20100924,153100,41.34,41.34,41.33,41.33
EURRUB,20100924,153200,41.34,41.35,41.34,41.35
EURRUB,20100924,153300,41.34,41.34,41.34,41.34
EURRUB,20100924,153600,41.35,41.35,41.34,41.34
EURRUB,20100924,153700,41.35,41.36,41.35,41.36
EURRUB,20100924,153800,41.35,41.35,41.35,41.35
EURRUB,20100924,153900,41.36,41.36,41.35,41.35
EURRUB,20100924,154100,41.36,41.36,41.35,41.35
EURRUB,20100924,154300,41.34,41.34,41.34,41.34
EURRUB,20100924,154400,41.35,41.36,41.35,41.36
EURRUB,20100924,154500,41.35,41.36,41.35,41.36
EURRUB,20100924,154600,41.37,41.38,41.37,41.38
EURRUB,20100924,154700,41.37,41.37,41.36,41.36
EURRUB,20100924,154800,41.35,41.36,41.35,41.36
EURRUB,20100924,154900,41.37,41.37,41.37,41.37
EURRUB,20100924,155000,41.36,41.36,41.36,41.36
EURRUB,20100924,155200,41.37,41.37,41.37,41.37
EURRUB,20100924,155300,41.36,41.37,41.36,41.37
EURRUB,20100924,155400,41.36,41.37,41.36,41.37
EURRUB,20100924,155500,41.36,41.36,41.36,41.36
EURRUB,20100924,155600,41.37,41.37,41.36,41.36
EURRUB,20100924,155700,41.35,41.35,41.35,41.35
EURRUB,20100924,155800,41.36,41.37,41.36,41.37
EURRUB,20100924,155900,41.38,41.38,41.38,41.38
EURRUB,20100924,160000,41.37,41.37,41.36,41.36
EURRUB,20100924,160100,41.38,41.38,41.37,41.37
EURRUB,20100924,160200,41.36,41.36,41.36,41.36
EURRUB,20100924,160300,41.37,41.37,41.36,41.36
EURRUB,20100924,160400,41.35,41.36,41.35,41.36
EURRUB,20100924,160500,41.37,41.37,41.37,41.37
EURRUB,20100924,160600,41.38,41.40,41.38,41.40
EURRUB,20100924,160700,41.36,41.36,41.35,41.35
EURRUB,20100924,160800,41.36,41.38,41.36,41.38
EURRUB,20100924,160900,41.37,41.38,41.37,41.38
EURRUB,20100924,161000,41.40,41.40,41.38,41.38
EURRUB,20100924,161100,41.36,41.36,41.36,41.36
EURRUB,20100924,161200,41.37,41.37,41.37,41.37
EURRUB,20100924,161300,41.36,41.36,41.35,41.35
EURRUB,20100924,161400,41.36,41.36,41.36,41.36
EURRUB,20100924,161500,41.35,41.36,41.35,41.36
EURRUB,20100924,161600,41.37,41.37,41.37,41.37
EURRUB,20100924,161800,41.38,41.38,41.38,41.38
EURRUB,20100924,161900,41.37,41.38,41.37,41.38
EURRUB,20100924,162000,41.37,41.37,41.37,41.37
EURRUB,20100924,162200,41.36,41.38,41.36,41.38
EURRUB,20100924,162300,41.37,41.38,41.37,41.38
EURRUB,20100924,162400,41.37,41.37,41.37,41.37
EURRUB,20100924,162500,41.38,41.38,41.37,41.37
EURRUB,20100924,162700,41.36,41.36,41.36,41.36
EURRUB,20100924,162800,41.35,41.36,41.35,41.36
EURRUB,20100924,162900,41.35,41.35,41.34,41.34
EURRUB,20100924,163000,41.35,41.35,41.35,41.35
EURRUB,20100924,163100,41.34,41.34,41.33,41.33
EURRUB,20100924,163200,41.34,41.34,41.33,41.33
EURRUB,20100924,163300,41.34,41.34,41.34,41.34
EURRUB,20100924,163400,41.33,41.33,41.33,41.33
EURRUB,20100924,163500,41.32,41.32,41.32,41.32
EURRUB,20100924,163600,41.33,41.33,41.33,41.33
EURRUB,20100924,163700,41.32,41.33,41.32,41.33
EURRUB,20100924,163800,41.31,41.32,41.31,41.32
EURRUB,20100924,163900,41.33,41.33,41.32,41.32
EURRUB,20100924,164000,41.33,41.33,41.33,41.33
EURRUB,20100924,164100,41.34,41.34,41.33,41.33
EURRUB,20100924,164200,41.34,41.34,41.34,41.34
EURRUB,20100924,164300,41.33,41.33,41.33,41.33
EURRUB,20100924,164600,41.34,41.34,41.33,41.33
EURRUB,20100924,164800,41.34,41.34,41.34,41.34
EURRUB,20100924,164900,41.35,41.35,41.34,41.34
EURRUB,20100924,165000,41.35,41.36,41.35,41.36
EURRUB,20100924,165100,41.35,41.35,41.35,41.35
EURRUB,20100924,165200,41.36,41.36,41.36,41.36
EURRUB,20100924,165300,41.35,41.35,41.34,41.34
EURRUB,20100924,165400,41.35,41.35,41.35,41.35
EURRUB,20100924,165500,41.34,41.35,41.34,41.35
EURRUB,20100924,165600,41.34,41.35,41.34,41.35
EURRUB,20100924,165700,41.36,41.36,41.36,41.36
EURRUB,20100924,165800,41.37,41.37,41.36,41.36
EURRUB,20100924,165900,41.37,41.37,41.37,41.37
EURRUB,20100924,170000,41.38,41.38,41.38,41.38
EURRUB,20100924,170100,41.37,41.37,41.37,41.37
EURRUB,20100924,170400,41.38,41.40,41.38,41.40
EURRUB,20100924,170500,41.39,41.40,41.39,41.40
EURRUB,20100924,170600,41.41,41.41,41.40,41.40
EURRUB,20100924,170700,41.41,41.41,41.40,41.40
EURRUB,20100924,170800,41.41,41.41,41.40,41.40
EURRUB,20100924,171000,41.39,41.40,41.39,41.40
EURRUB,20100924,171100,41.39,41.39,41.39,41.39
EURRUB,20100924,171200,41.38,41.38,41.38,41.38
EURRUB,20100924,171400,41.39,41.39,41.39,41.39
EURRUB,20100924,171500,41.40,41.40,41.40,41.40
EURRUB,20100924,171600,41.39,41.39,41.39,41.39
EURRUB,20100924,171800,41.40,41.40,41.40,41.40
EURRUB,20100924,171900,41.39,41.40,41.39,41.40
EURRUB,20100924,172000,41.41,41.41,41.41,41.41
EURRUB,20100924,172100,41.40,41.40,41.40,41.40
EURRUB,20100924,172200,41.41,41.41,41.39,41.39
EURRUB,20100924,172300,41.40,41.41,41.40,41.41
EURRUB,20100924,172500,41.40,41.41,41.40,41.41
EURRUB,20100924,172700,41.42,41.42,41.41,41.41
EURRUB,20100924,173000,41.40,41.40,41.40,41.40
EURRUB,20100924,173300,41.39,41.39,41.39,41.39
EURRUB,20100924,173400,41.40,41.41,41.40,41.41
EURRUB,20100924,173500,41.42,41.42,41.41,41.41
EURRUB,20100924,173600,41.40,41.40,41.40,41.40
EURRUB,20100924,173700,41.39,41.40,41.39,41.40
EURRUB,20100924,173800,41.39,41.39,41.39,41.39
EURRUB,20100924,174200,41.38,41.38,41.38,41.38
EURRUB,20100924,174400,41.37,41.37,41.37,41.37
EURRUB,20100924,174500,41.38,41.38,41.38,41.38
EURRUB,20100924,174800,41.39,41.39,41.39,41.39
EURRUB,20100924,174900,41.38,41.39,41.38,41.39
EURRUB,20100924,175000,41.38,41.38,41.38,41.38
EURRUB,20100924,175100,41.37,41.37,41.37,41.37
EURRUB,20100924,175300,41.38,41.38,41.38,41.38
EURRUB,20100924,175800,41.38,41.38,41.38,41.38
EURRUB,20100924,180000,41.37,41.37,41.37,41.37
EURRUB,20100924,180200,41.36,41.36,41.36,41.36
EURRUB,20100924,180300,41.35,41.35,41.35,41.35
EURRUB,20100924,180400,41.36,41.36,41.36,41.36
EURRUB,20100924,180500,41.35,41.35,41.35,41.35
EURRUB,20100924,180600,41.36,41.36,41.36,41.36
EURRUB,20100924,180800,41.37,41.37,41.37,41.37
EURRUB,20100924,180900,41.36,41.36,41.36,41.36
EURRUB,20100924,181400,41.36,41.36,41.36,41.36
EURRUB,20100924,181500,41.37,41.37,41.37,41.37
EURRUB,20100924,181900,41.38,41.38,41.38,41.38
EURRUB,20100924,182200,41.37,41.37,41.37,41.37
EURRUB,20100924,182300,41.38,41.38,41.38,41.38
EURRUB,20100924,182400,41.37,41.38,41.37,41.38
EURRUB,20100924,182500,41.37,41.37,41.37,41.37
EURRUB,20100924,183000,41.37,41.37,41.37,41.37
EURRUB,20100924,183100,41.38,41.38,41.38,41.38
EURRUB,20100924,183400,41.39,41.39,41.39,41.39
EURRUB,20100924,183500,41.38,41.38,41.38,41.38
EURRUB,20100924,183900,41.37,41.37,41.37,41.37
EURRUB,20100924,184000,41.38,41.38,41.38,41.38
EURRUB,20100924,184100,41.37,41.37,41.37,41.37
EURRUB,20100924,184200,41.36,41.37,41.36,41.37
EURRUB,20100924,184300,41.36,41.37,41.36,41.37
EURRUB,20100924,184400,41.38,41.38,41.37,41.37
EURRUB,20100924,184500,41.38,41.38,41.38,41.38
EURRUB,20100924,184700,41.39,41.39,41.39,41.39
EURRUB,20100924,184800,41.40,41.40,41.40,41.40
EURRUB,20100924,184900,41.39,41.40,41.39,41.40
EURRUB,20100924,185000,41.39,41.39,41.39,41.39
EURRUB,20100924,185100,41.40,41.40,41.39,41.39
EURRUB,20100924,185200,41.38,41.38,41.38,41.38
EURRUB,20100924,185300,41.37,41.38,41.37,41.38
EURRUB,20100924,185400,41.37,41.37,41.37,41.37
EURRUB,20100924,185500,41.38,41.38,41.38,41.38
EURRUB,20100924,185600,41.37,41.37,41.37,41.37
EURRUB,20100924,190100,41.36,41.36,41.36,41.36
EURRUB,20100924,190600,41.36,41.36,41.36,41.36
EURRUB,20100924,190800,41.37,41.37,41.36,41.36
EURRUB,20100924,191000,41.37,41.37,41.37,41.37
EURRUB,20100924,191100,41.36,41.36,41.36,41.36
EURRUB,20100924,191600,41.36,41.36,41.36,41.36
EURRUB,20100924,191900,41.37,41.37,41.37,41.37
EURRUB,20100924,192000,41.36,41.37,41.36,41.37
EURRUB,20100924,192500,41.38,41.38,41.38,41.38
EURRUB,20100924,192800,41.37,41.37,41.37,41.37
EURRUB,20100924,192900,41.38,41.38,41.37,41.37
EURRUB,20100924,193000,41.38,41.38,41.38,41.38
EURRUB,20100924,193200,41.37,41.37,41.37,41.37
EURRUB,20100924,193300,41.38,41.38,41.37,41.37
EURRUB,20100924,193500,41.38,41.38,41.38,41.38
EURRUB,20100924,193600,41.37,41.38,41.37,41.38
EURRUB,20100924,193700,41.37,41.37,41.37,41.37
EURRUB,20100924,194200,41.37,41.37,41.37,41.37
EURRUB,20100924,194300,41.36,41.36,41.36,41.36
EURRUB,20100924,194400,41.37,41.37,41.37,41.37
EURRUB,20100924,194600,41.36,41.37,41.36,41.37
EURRUB,20100924,194700,41.36,41.36,41.36,41.36
EURRUB,20100924,194800,41.37,41.37,41.36,41.36
EURRUB,20100924,194900,41.37,41.37,41.37,41.37
EURRUB,20100924,195000,41.36,41.36,41.36,41.36
EURRUB,20100924,195100,41.35,41.35,41.35,41.35
EURRUB,20100924,195200,41.34,41.34,41.33,41.33
EURRUB,20100924,195300,41.32,41.33,41.32,41.33
EURRUB,20100924,195600,41.32,41.32,41.32,41.32
EURRUB,20100924,195800,41.33,41.33,41.33,41.33
EURRUB,20100924,200000,41.34,41.34,41.34,41.34
EURRUB,20100924,200300,41.35,41.35,41.34,41.34
EURRUB,20100924,200400,41.35,41.36,41.35,41.36
EURRUB,20100924,200500,41.35,41.35,41.35,41.35
EURRUB,20100924,200600,41.36,41.36,41.35,41.35
EURRUB,20100924,200700,41.36,41.36,41.36,41.36
EURRUB,20100924,200800,41.35,41.35,41.35,41.35
EURRUB,20100924,200900,41.36,41.36,41.36,41.36
EURRUB,20100924,201400,41.35,41.36,41.35,41.36
EURRUB,20100924,201500,41.35,41.35,41.35,41.35
EURRUB,20100924,201600,41.36,41.36,41.36,41.36
EURRUB,20100924,201700,41.37,41.37,41.35,41.35
EURRUB,20100924,201800,41.36,41.36,41.36,41.36
EURRUB,20100924,202000,41.35,41.35,41.35,41.35
EURRUB,20100924,202200,41.34,41.35,41.34,41.35
EURRUB,20100924,202300,41.34,41.34,41.34,41.34
EURRUB,20100924,202500,41.35,41.35,41.35,41.35
EURRUB,20100924,202600,41.34,41.34,41.34,41.34
EURRUB,20100924,202900,41.35,41.35,41.35,41.35
EURRUB,20100924,203000,41.34,41.34,41.34,41.34
EURRUB,20100924,203500,41.34,41.34,41.34,41.34
EURRUB,20100924,203700,41.35,41.35,41.35,41.35
EURRUB,20100924,203800,41.34,41.34,41.34,41.34
EURRUB,20100924,203900,41.35,41.35,41.35,41.35
EURRUB,20100924,204000,41.34,41.35,41.34,41.35
EURRUB,20100924,204100,41.34,41.34,41.34,41.34
EURRUB,20100924,204200,41.35,41.35,41.35,41.35
EURRUB,20100924,204600,41.34,41.34,41.34,41.34
EURRUB,20100924,204700,41.35,41.35,41.34,41.34
EURRUB,20100924,204800,41.35,41.35,41.34,41.34
EURRUB,20100924,204900,41.35,41.35,41.34,41.34
EURRUB,20100924,205200,41.33,41.33,41.33,41.33
EURRUB,20100924,205300,41.34,41.34,41.34,41.34
EURRUB,20100924,205400,41.33,41.33,41.33,41.33
EURRUB,20100924,205500,41.34,41.34,41.34,41.34
EURRUB,20100924,205600,41.35,41.35,41.35,41.35
EURRUB,20100924,210100,41.35,41.35,41.35,41.35
EURRUB,20100924,210200,41.36,41.36,41.35,41.35
EURRUB,20100924,210300,41.36,41.36,41.36,41.36
EURRUB,20100924,210400,41.35,41.35,41.35,41.35
EURRUB,20100924,210600,41.36,41.36,41.36,41.36
EURRUB,20100924,210700,41.35,41.35,41.35,41.35
EURRUB,20100924,210800,41.36,41.36,41.36,41.36
EURRUB,20100924,210900,41.37,41.37,41.37,41.37
EURRUB,20100924,211100,41.36,41.36,41.36,41.36
EURRUB,20100924,211200,41.37,41.37,41.36,41.36
EURRUB,20100924,211400,41.37,41.37,41.37,41.37
EURRUB,20100924,211800,41.38,41.38,41.38,41.38
EURRUB,20100924,211900,41.39,41.39,41.39,41.39
EURRUB,20100924,212000,41.38,41.39,41.38,41.39
EURRUB,20100924,212100,41.38,41.39,41.38,41.39
EURRUB,20100924,212300,41.40,41.40,41.40,41.40
EURRUB,20100924,212800,41.40,41.40,41.40,41.40
EURRUB,20100924,213300,41.40,41.40,41.40,41.40
EURRUB,20100924,213800,41.40,41.40,41.40,41.40
EURRUB,20100924,213900,41.41,41.41,41.41,41.41
EURRUB,20100924,214400,41.41,41.41,41.40,41.40
EURRUB,20100924,214500,41.41,41.41,41.41,41.41
EURRUB,20100924,214700,41.42,41.42,41.42,41.42
EURRUB,20100924,215000,41.41,41.42,41.41,41.42
EURRUB,20100924,215100,41.41,41.42,41.41,41.42
EURRUB,20100924,215200,41.41,41.41,41.41,41.41
EURRUB,20100924,215600,41.42,41.42,41.42,41.42
EURRUB,20100924,215700,41.41,41.42,41.41,41.42
EURRUB,20100924,215900,41.43,41.43,41.43,41.43
EURRUB,20100924,220000,41.42,41.42,41.42,41.42
USDHUF,20100924,000100,210.0,210.0,209.9,209.9
USDHUF,20100924,000200,210.0,210.0,209.9,209.9
USDHUF,20100924,000300,209.8,209.8,209.8,209.8
USDHUF,20100924,000400,209.9,209.9,209.9,209.9
USDHUF,20100924,000500,209.8,209.9,209.8,209.8
USDHUF,20100924,000600,210.0,210.0,209.8,209.8
USDHUF,20100924,000900,210.1,210.1,210.1,210.1
USDHUF,20100924,001000,209.8,209.8,209.8,209.8
USDHUF,20100924,001100,210.1,210.1,210.0,210.0
USDHUF,20100924,001200,209.8,209.8,209.8,209.8
USDHUF,20100924,001300,210.3,210.3,209.7,209.7
USDHUF,20100924,001400,209.6,209.6,209.6,209.6
USDHUF,20100924,001500,209.7,209.9,209.7,209.9
USDHUF,20100924,001600,209.8,209.8,209.6,209.6
USDHUF,20100924,001700,209.7,209.8,209.6,209.6
USDHUF,20100924,002200,209.7,209.7,209.6,209.6
USDHUF,20100924,002300,209.7,209.7,209.6,209.6
USDHUF,20100924,002400,209.5,209.5,209.5,209.5
USDHUF,20100924,002500,209.7,209.7,209.5,209.5
USDHUF,20100924,002600,209.6,209.6,209.5,209.5
USDHUF,20100924,002700,209.6,209.6,209.6,209.6
USDHUF,20100924,003100,209.7,209.8,209.6,209.8
USDHUF,20100924,003200,209.9,209.9,209.9,209.9
USDHUF,20100924,003300,209.7,209.7,209.6,209.6
USDHUF,20100924,003500,209.7,209.7,209.6,209.6
USDHUF,20100924,003600,209.7,209.7,209.7,209.7
USDHUF,20100924,003700,209.6,209.6,209.6,209.6
USDHUF,20100924,003900,209.8,209.8,209.8,209.8
USDHUF,20100924,004000,209.7,209.7,209.5,209.6
USDHUF,20100924,004100,209.8,209.8,209.8,209.8
USDHUF,20100924,004200,209.6,209.6,209.6,209.6
USDHUF,20100924,004300,209.7,209.7,209.6,209.7
USDHUF,20100924,004400,209.8,209.8,209.8,209.8
USDHUF,20100924,004500,209.7,209.8,209.7,209.8
USDHUF,20100924,004600,209.7,209.7,209.6,209.7
USDHUF,20100924,004700,209.8,209.8,209.7,209.7
USDHUF,20100924,004800,209.8,209.8,209.7,209.7
USDHUF,20100924,004900,209.8,209.8,209.6,209.6
USDHUF,20100924,005200,209.8,209.8,209.7,209.7
USDHUF,20100924,005300,209.9,209.9,209.8,209.8
USDHUF,20100924,005400,209.9,209.9,209.7,209.7
USDHUF,20100924,005500,209.8,209.8,209.6,209.7
USDHUF,20100924,005700,209.9,209.9,209.7,209.7
USDHUF,20100924,010000,209.8,209.8,209.7,209.8
USDHUF,20100924,010100,209.7,209.7,209.7,209.7
USDHUF,20100924,010200,209.8,209.8,209.8,209.8
USDHUF,20100924,010300,209.9,209.9,209.9,209.9
USDHUF,20100924,010400,209.8,209.8,209.7,209.7
USDHUF,20100924,010500,209.8,209.8,209.8,209.8
USDHUF,20100924,010600,209.7,209.8,209.7,209.8
USDHUF,20100924,010700,209.9,209.9,209.9,209.9
USDHUF,20100924,010800,209.8,209.9,209.8,209.9
USDHUF,20100924,010900,209.8,209.8,209.8,209.8
USDHUF,20100924,011200,209.6,209.6,209.6,209.6
USDHUF,20100924,011300,209.7,209.7,209.7,209.7
USDHUF,20100924,011400,209.8,209.8,209.8,209.8
USDHUF,20100924,011500,209.9,209.9,209.9,209.9
USDHUF,20100924,011600,209.6,209.7,209.6,209.7
USDHUF,20100924,011800,209.9,209.9,209.9,209.9
USDHUF,20100924,011900,209.7,209.9,209.7,209.9
USDHUF,20100924,012000,210.0,210.0,210.0,210.0
USDHUF,20100924,012200,209.7,209.7,209.7,209.7
USDHUF,20100924,012300,209.6,209.6,209.6,209.6
USDHUF,20100924,012400,209.8,209.8,209.7,209.7
USDHUF,20100924,012500,209.8,209.8,209.8,209.8
USDHUF,20100924,012600,209.7,209.8,209.7,209.8
USDHUF,20100924,012700,209.7,209.8,209.7,209.7
USDHUF,20100924,012800,209.8,209.8,209.8,209.8
USDHUF,20100924,012900,210.0,210.0,209.8,209.8
USDHUF,20100924,013000,209.7,209.8,209.7,209.8
USDHUF,20100924,013100,209.7,209.7,209.7,209.7
USDHUF,20100924,013200,209.8,209.8,209.7,209.7
USDHUF,20100924,013300,210.0,210.0,209.9,209.9
USDHUF,20100924,013400,209.7,209.9,209.7,209.9
USDHUF,20100924,013500,209.7,209.7,209.7,209.7
USDHUF,20100924,013600,209.8,209.8,209.7,209.7
USDHUF,20100924,013700,209.9,210.1,209.7,210.1
USDHUF,20100924,013800,209.8,210.0,209.8,210.0
USDHUF,20100924,013900,209.8,210.0,209.8,209.8
USDHUF,20100924,014000,210.1,210.1,210.1,210.1
USDHUF,20100924,014100,209.9,209.9,209.9,209.9
USDHUF,20100924,014200,209.7,210.1,209.7,210.1
USDHUF,20100924,014300,209.9,209.9,209.8,209.9
USDHUF,20100924,014400,209.8,209.9,209.8,209.8
USDHUF,20100924,014500,209.9,209.9,209.9,209.9
USDHUF,20100924,014600,210.0,210.0,210.0,210.0
USDHUF,20100924,014700,210.1,210.1,209.9,209.9
USDHUF,20100924,014800,209.8,209.9,209.7,209.7
USDHUF,20100924,014900,209.8,209.8,209.8,209.8
USDHUF,20100924,015000,209.9,210.0,209.8,210.0
USDHUF,20100924,015100,210.1,210.1,209.8,209.8
USDHUF,20100924,015200,209.9,209.9,209.8,209.8
USDHUF,20100924,015300,209.9,209.9,209.9,209.9
USDHUF,20100924,015500,210.0,210.0,209.9,209.9
USDHUF,20100924,015600,210.0,210.0,209.9,210.0
USDHUF,20100924,015700,210.1,210.1,209.9,209.9
USDHUF,20100924,015800,210.0,210.0,210.0,210.0
USDHUF,20100924,015900,210.1,210.1,210.0,210.1
USDHUF,20100924,020000,210.2,210.2,210.2,210.2
USDHUF,20100924,020200,210.1,210.1,210.1,210.1
USDHUF,20100924,020300,210.2,210.2,210.2,210.2
USDHUF,20100924,020400,210.3,210.3,210.2,210.2
USDHUF,20100924,020900,210.3,210.3,210.3,210.3
USDHUF,20100924,021100,210.2,210.2,210.2,210.2
USDHUF,20100924,021200,210.3,210.4,210.3,210.4
USDHUF,20100924,021300,210.2,210.3,210.2,210.3
USDHUF,20100924,021400,210.2,210.2,210.2,210.2
USDHUF,20100924,021700,210.3,210.3,210.2,210.2
USDHUF,20100924,021800,210.1,210.1,210.1,210.1
USDHUF,20100924,021900,210.2,210.2,210.1,210.1
USDHUF,20100924,022000,210.2,210.4,210.1,210.1
USDHUF,20100924,022300,210.2,210.2,210.1,210.1
USDHUF,20100924,022400,210.0,210.0,210.0,210.0
USDHUF,20100924,022500,210.1,210.1,210.1,210.1
USDHUF,20100924,022600,210.2,210.2,210.0,210.0
USDHUF,20100924,022700,210.1,210.1,210.0,210.0
USDHUF,20100924,022900,210.1,210.2,210.1,210.2
USDHUF,20100924,023000,210.0,210.0,209.9,209.9
USDHUF,20100924,023200,210.1,210.1,209.9,210.0
USDHUF,20100924,023400,210.2,210.3,210.2,210.3
USDHUF,20100924,023500,210.2,210.2,210.1,210.1
USDHUF,20100924,023600,210.0,210.0,210.0,210.0
USDHUF,20100924,023800,209.9,210.0,209.9,210.0
USDHUF,20100924,023900,210.1,210.2,210.1,210.2
USDHUF,20100924,024000,210.1,210.1,210.0,210.0
USDHUF,20100924,024200,210.3,210.3,210.0,210.1
USDHUF,20100924,024300,210.0,210.0,210.0,210.0
USDHUF,20100924,024400,210.1,210.1,210.0,210.0
USDHUF,20100924,024500,210.1,210.1,210.1,210.1
USDHUF,20100924,024600,210.0,210.2,210.0,210.2
USDHUF,20100924,024700,210.0,210.0,210.0,210.0
USDHUF,20100924,024800,210.1,210.1,210.0,210.0
USDHUF,20100924,024900,210.1,210.1,210.0,210.0
USDHUF,20100924,025000,210.2,210.2,210.2,210.2
USDHUF,20100924,025100,210.1,210.1,210.0,210.0
USDHUF,20100924,025200,210.1,210.1,209.9,209.9
USDHUF,20100924,025300,210.0,210.0,209.9,210.0
USDHUF,20100924,025400,209.9,209.9,209.9,209.9
USDHUF,20100924,025500,210.1,210.1,209.9,210.0
USDHUF,20100924,025700,209.9,210.0,209.9,210.0
USDHUF,20100924,025800,209.9,209.9,209.9,209.9
USDHUF,20100924,030000,210.0,210.0,209.9,209.9
USDHUF,20100924,030300,210.0,210.0,210.0,210.0
USDHUF,20100924,030400,209.9,209.9,209.9,209.9
USDHUF,20100924,030600,210.0,210.0,210.0,210.0
USDHUF,20100924,030700,209.9,209.9,209.9,209.9
USDHUF,20100924,030800,209.8,209.9,209.8,209.9
USDHUF,20100924,031000,209.8,209.9,209.8,209.8
USDHUF,20100924,031200,209.9,209.9,209.9,209.9
USDHUF,20100924,031300,209.8,209.8,209.8,209.8
USDHUF,20100924,031400,209.7,209.8,209.7,209.8
USDHUF,20100924,031500,210.0,210.0,209.8,209.8
USDHUF,20100924,031600,209.7,209.8,209.7,209.8
USDHUF,20100924,031700,209.9,209.9,209.7,209.7
USDHUF,20100924,031900,209.8,209.8,209.8,209.8
USDHUF,20100924,032000,209.7,209.8,209.7,209.7
USDHUF,20100924,032100,209.8,209.8,209.8,209.8
USDHUF,20100924,032200,209.7,209.8,209.7,209.7
USDHUF,20100924,032300,209.8,209.8,209.7,209.7
USDHUF,20100924,032400,209.6,209.6,209.6,209.6
USDHUF,20100924,032700,209.7,209.7,209.7,209.7
USDHUF,20100924,032800,209.8,209.9,209.8,209.9
USDHUF,20100924,032900,209.8,209.8,209.6,209.6
USDHUF,20100924,033000,209.9,209.9,209.7,209.8
USDHUF,20100924,033100,209.6,209.8,209.6,209.8
USDHUF,20100924,033200,209.7,209.7,209.6,209.6
USDHUF,20100924,033400,209.7,209.7,209.6,209.6
USDHUF,20100924,033700,209.7,209.7,209.7,209.7
USDHUF,20100924,033800,209.6,209.6,209.6,209.6
USDHUF,20100924,033900,209.7,209.7,209.6,209.6
USDHUF,20100924,034000,209.7,209.7,209.6,209.6
USDHUF,20100924,034100,209.7,209.7,209.6,209.6
USDHUF,20100924,034200,209.7,209.7,209.6,209.6
USDHUF,20100924,034300,209.7,209.7,209.6,209.6
USDHUF,20100924,034400,209.7,209.7,209.7,209.7
USDHUF,20100924,034500,209.6,209.6,209.6,209.6
USDHUF,20100924,034600,209.7,209.7,209.6,209.6
USDHUF,20100924,034700,209.9,209.9,209.9,209.9
USDHUF,20100924,034800,209.6,209.6,209.6,209.6
USDHUF,20100924,034900,209.7,209.7,209.6,209.6
USDHUF,20100924,035000,209.7,209.7,209.6,209.6
USDHUF,20100924,035100,209.7,209.7,209.6,209.6
USDHUF,20100924,035200,209.7,209.7,209.6,209.7
USDHUF,20100924,035300,209.8,209.8,209.6,209.6
USDHUF,20100924,035400,209.7,209.7,209.6,209.6
USDHUF,20100924,035500,209.9,209.9,209.7,209.7
USDHUF,20100924,035600,209.6,209.8,209.6,209.8
USDHUF,20100924,035700,209.7,209.7,209.6,209.7
USDHUF,20100924,035800,209.6,209.8,209.6,209.7
USDHUF,20100924,035900,209.6,209.6,209.6,209.6
USDHUF,20100924,040000,209.7,209.7,209.7,209.7
USDHUF,20100924,040200,209.8,209.8,209.7,209.7
USDHUF,20100924,040400,209.8,209.8,209.8,209.8
USDHUF,20100924,040500,209.7,209.7,209.7,209.7
USDHUF,20100924,040600,209.8,209.9,209.8,209.9
USDHUF,20100924,040700,209.8,209.8,209.8,209.8
USDHUF,20100924,040800,209.7,209.7,209.7,209.7
USDHUF,20100924,040900,210.0,210.0,210.0,210.0
USDHUF,20100924,041000,209.8,209.8,209.7,209.7
USDHUF,20100924,041100,209.8,209.8,209.7,209.7
USDHUF,20100924,041200,209.9,209.9,209.8,209.8
USDHUF,20100924,041400,209.9,209.9,209.8,209.8
USDHUF,20100924,041500,209.6,209.6,209.6,209.6
USDHUF,20100924,041600,209.9,209.9,209.7,209.7
USDHUF,20100924,041700,209.8,209.8,209.8,209.8
USDHUF,20100924,041800,209.7,209.8,209.7,209.8
USDHUF,20100924,041900,209.7,209.8,209.7,209.8
USDHUF,20100924,042000,209.9,209.9,209.8,209.8
USDHUF,20100924,042100,209.9,209.9,209.8,209.8
USDHUF,20100924,042200,209.6,209.6,209.6,209.6
USDHUF,20100924,042300,209.9,210.0,209.6,209.6
USDHUF,20100924,042400,209.9,209.9,209.9,209.9
USDHUF,20100924,042500,209.6,209.6,209.6,209.6
USDHUF,20100924,042600,209.9,209.9,209.8,209.8
USDHUF,20100924,042700,209.6,209.6,209.6,209.6
USDHUF,20100924,042800,209.8,209.8,209.6,209.8
USDHUF,20100924,042900,209.9,209.9,209.9,209.9
USDHUF,20100924,043000,209.8,209.8,209.8,209.8
USDHUF,20100924,043100,209.9,209.9,209.6,209.6
USDHUF,20100924,043400,209.7,209.7,209.7,209.7
USDHUF,20100924,043500,209.5,209.6,209.5,209.5
USDHUF,20100924,043600,209.6,209.6,209.5,209.5
USDHUF,20100924,043700,209.6,209.6,209.5,209.6
USDHUF,20100924,043800,209.5,209.6,209.5,209.6
USDHUF,20100924,043900,209.8,209.8,209.5,209.5
USDHUF,20100924,044000,209.6,209.6,209.5,209.5
USDHUF,20100924,044100,209.7,209.7,209.7,209.7
USDHUF,20100924,044200,209.5,209.6,209.5,209.6
USDHUF,20100924,044300,209.7,209.8,209.6,209.8
USDHUF,20100924,044400,209.5,209.5,209.5,209.5
USDHUF,20100924,044600,209.7,209.7,209.6,209.6
USDHUF,20100924,044700,209.5,209.6,209.5,209.6
USDHUF,20100924,044800,209.5,209.5,209.5,209.5
USDHUF,20100924,045100,209.8,209.8,209.6,209.6
USDHUF,20100924,045200,209.5,209.5,209.4,209.4
USDHUF,20100924,045300,209.5,209.6,209.4,209.6
USDHUF,20100924,045400,209.5,209.5,209.5,209.5
USDHUF,20100924,045500,209.7,209.7,209.4,209.4
USDHUF,20100924,045600,209.7,209.7,209.4,209.4
USDHUF,20100924,045700,209.7,209.7,209.7,209.7
USDHUF,20100924,045800,209.6,209.6,209.6,209.6
USDHUF,20100924,045900,209.4,209.7,209.4,209.7
USDHUF,20100924,050000,209.6,209.6,209.4,209.4
USDHUF,20100924,050100,209.5,209.6,209.5,209.6
USDHUF,20100924,050200,209.4,209.4,209.4,209.4
USDHUF,20100924,050500,209.6,209.6,209.5,209.5
USDHUF,20100924,050600,209.4,209.4,209.4,209.4
USDHUF,20100924,050700,209.5,209.5,209.5,209.5
USDHUF,20100924,050900,209.6,209.7,209.4,209.4
USDHUF,20100924,051000,209.6,209.6,209.4,209.4
USDHUF,20100924,051100,209.7,209.7,209.4,209.4
USDHUF,20100924,051400,209.7,209.7,209.7,209.7
USDHUF,20100924,051500,209.5,209.5,209.4,209.5
USDHUF,20100924,051600,209.6,209.6,209.5,209.5
USDHUF,20100924,051700,209.6,209.7,209.4,209.7
USDHUF,20100924,051800,209.6,209.6,209.6,209.6
USDHUF,20100924,051900,209.5,209.6,209.5,209.6
USDHUF,20100924,052000,209.4,209.7,209.4,209.7
USDHUF,20100924,052100,209.5,209.6,209.5,209.6
USDHUF,20100924,052200,209.5,209.5,209.5,209.5
USDHUF,20100924,052300,209.6,209.6,209.6,209.6
USDHUF,20100924,052400,209.5,209.5,209.5,209.5
USDHUF,20100924,052500,209.4,209.4,209.4,209.4
USDHUF,20100924,052600,209.5,209.6,209.5,209.6
USDHUF,20100924,052800,209.4,209.4,209.4,209.4
USDHUF,20100924,052900,209.3,209.3,209.3,209.3
USDHUF,20100924,053200,209.2,209.2,209.2,209.2
USDHUF,20100924,053600,209.3,209.3,209.2,209.2
USDHUF,20100924,053700,209.3,209.3,209.3,209.3
USDHUF,20100924,053800,209.4,209.4,209.2,209.2
USDHUF,20100924,053900,209.3,209.4,209.3,209.4
USDHUF,20100924,054000,209.3,209.3,209.2,209.3
USDHUF,20100924,054100,209.4,209.4,209.2,209.2
USDHUF,20100924,054200,209.4,209.4,209.3,209.3
USDHUF,20100924,054300,209.5,209.5,209.3,209.3
USDHUF,20100924,054500,209.5,209.5,209.2,209.2
USDHUF,20100924,054600,209.3,209.4,209.3,209.4
USDHUF,20100924,054700,209.3,209.5,209.3,209.3
USDHUF,20100924,054800,209.5,209.5,209.5,209.5
USDHUF,20100924,055000,209.4,209.4,209.2,209.4
USDHUF,20100924,055100,209.3,209.3,209.3,209.3
USDHUF,20100924,055200,209.2,209.2,209.2,209.2
USDHUF,20100924,055300,209.3,209.3,209.2,209.2
USDHUF,20100924,055400,209.3,209.4,209.3,209.4
USDHUF,20100924,055500,209.3,209.3,209.3,209.3
USDHUF,20100924,055700,209.5,209.5,209.3,209.4
USDHUF,20100924,055800,209.3,209.4,209.3,209.4
USDHUF,20100924,060000,209.6,209.6,209.4,209.4
USDHUF,20100924,060400,209.7,209.7,209.4,209.5
USDHUF,20100924,060500,209.7,209.7,209.4,209.4
USDHUF,20100924,060600,209.5,209.5,209.5,209.5
USDHUF,20100924,060700,209.7,209.7,209.4,209.4
USDHUF,20100924,060800,209.5,209.5,209.4,209.4
USDHUF,20100924,060900,209.6,209.6,209.6,209.6
USDHUF,20100924,061000,209.4,209.6,209.4,209.6
USDHUF,20100924,061100,209.4,209.5,209.4,209.4
USDHUF,20100924,061300,209.6,209.6,209.4,209.4
USDHUF,20100924,061400,209.6,209.6,209.4,209.4
USDHUF,20100924,061600,209.5,209.8,209.5,209.8
USDHUF,20100924,061700,209.7,209.7,209.6,209.7
USDHUF,20100924,061800,209.8,209.8,209.5,209.5
USDHUF,20100924,061900,209.4,209.6,209.4,209.6
USDHUF,20100924,062100,209.7,209.7,209.7,209.7
USDHUF,20100924,062200,209.6,209.6,209.6,209.6
USDHUF,20100924,062300,209.7,209.8,209.6,209.8
USDHUF,20100924,062400,209.7,209.8,209.6,209.6
USDHUF,20100924,062500,209.7,209.7,209.7,209.7
USDHUF,20100924,062600,209.6,209.7,209.6,209.7
USDHUF,20100924,062700,209.6,209.6,209.6,209.6
USDHUF,20100924,062800,209.5,209.6,209.5,209.6
USDHUF,20100924,062900,209.5,209.5,209.5,209.5
USDHUF,20100924,063000,209.4,209.4,209.4,209.4
USDHUF,20100924,063100,209.3,209.3,209.3,209.3
USDHUF,20100924,063200,209.4,209.5,209.4,209.5
USDHUF,20100924,063300,209.4,209.4,209.4,209.4
USDHUF,20100924,063400,209.6,209.6,209.6,209.6
USDHUF,20100924,063500,209.5,209.5,209.5,209.5
USDHUF,20100924,063600,209.4,209.5,209.4,209.4
USDHUF,20100924,063700,209.5,209.5,209.5,209.5
USDHUF,20100924,063800,209.4,209.4,209.4,209.4
USDHUF,20100924,064000,209.6,209.6,209.4,209.4
USDHUF,20100924,064400,209.5,209.5,209.5,209.5
USDHUF,20100924,064600,209.4,209.5,209.4,209.5
USDHUF,20100924,064700,209.8,209.8,209.5,209.5
USDHUF,20100924,064900,209.6,209.6,209.5,209.5
USDHUF,20100924,065000,209.6,209.6,209.6,209.6
USDHUF,20100924,065300,209.7,209.7,209.6,209.6
USDHUF,20100924,065500,209.8,209.8,209.6,209.6
USDHUF,20100924,065800,209.7,209.7,209.7,209.7
USDHUF,20100924,065900,209.6,209.8,209.6,209.6
USDHUF,20100924,070300,209.7,209.8,209.7,209.7
USDHUF,20100924,070400,209.8,209.8,209.7,209.7
USDHUF,20100924,070500,209.8,209.8,209.7,209.7
USDHUF,20100924,070600,209.8,209.8,209.8,209.8
USDHUF,20100924,070700,209.7,209.8,209.7,209.7
USDHUF,20100924,070800,209.9,209.9,209.8,209.8
USDHUF,20100924,070900,209.7,209.7,209.7,209.7
USDHUF,20100924,071000,209.6,209.6,209.6,209.6
USDHUF,20100924,071100,209.7,209.7,209.7,209.7
USDHUF,20100924,071200,209.6,209.9,209.6,209.9
USDHUF,20100924,071300,209.7,209.7,209.6,209.6
USDHUF,20100924,071800,209.6,209.6,209.6,209.6
USDHUF,20100924,072300,209.6,209.7,209.6,209.7
USDHUF,20100924,072400,209.5,209.5,209.4,209.4
USDHUF,20100924,072500,209.5,209.5,209.5,209.5
USDHUF,20100924,072800,209.7,209.7,209.7,209.7
USDHUF,20100924,072900,209.6,209.7,209.5,209.7
USDHUF,20100924,073000,209.6,209.6,209.5,209.5
USDHUF,20100924,073100,209.6,209.6,209.6,209.6
USDHUF,20100924,073200,209.7,209.7,209.5,209.5
USDHUF,20100924,073300,209.6,209.6,209.5,209.5
USDHUF,20100924,073500,209.4,209.5,209.4,209.4
USDHUF,20100924,073600,209.5,209.5,209.4,209.4
USDHUF,20100924,073700,209.6,209.7,209.5,209.7
USDHUF,20100924,073800,209.5,209.5,209.5,209.5
USDHUF,20100924,074200,209.4,209.4,209.4,209.4
USDHUF,20100924,074300,209.5,209.6,209.4,209.6
USDHUF,20100924,074400,209.4,209.4,209.4,209.4
USDHUF,20100924,074500,209.6,209.6,209.4,209.4
USDHUF,20100924,074600,209.6,209.6,209.6,209.6
USDHUF,20100924,074700,209.4,209.4,209.4,209.4
USDHUF,20100924,074800,209.6,209.6,209.4,209.4
USDHUF,20100924,075000,209.5,209.5,209.5,209.5
USDHUF,20100924,075100,209.6,209.6,209.4,209.4
USDHUF,20100924,075400,209.6,209.6,209.6,209.6
USDHUF,20100924,075500,209.4,209.4,209.4,209.4
USDHUF,20100924,075600,209.6,209.6,209.6,209.6
USDHUF,20100924,075700,209.4,209.4,209.4,209.4
USDHUF,20100924,075800,209.7,209.7,209.4,209.4
USDHUF,20100924,075900,209.5,209.5,209.5,209.5
USDHUF,20100924,080100,209.6,209.6,209.6,209.6
USDHUF,20100924,080200,209.5,209.5,209.5,209.5
USDHUF,20100924,080300,209.6,209.6,209.6,209.6
USDHUF,20100924,080500,209.8,209.8,209.6,209.6
USDHUF,20100924,080800,209.5,209.5,209.5,209.5
USDHUF,20100924,080900,209.4,209.4,209.4,209.4
USDHUF,20100924,081100,209.3,209.3,209.3,209.3
USDHUF,20100924,081300,209.2,209.3,209.2,209.3
USDHUF,20100924,081400,209.2,209.3,209.2,209.2
USDHUF,20100924,081600,209.3,209.3,209.1,209.2
USDHUF,20100924,081800,209.3,209.3,209.3,209.3
USDHUF,20100924,081900,209.2,209.2,209.2,209.2
USDHUF,20100924,082000,209.3,209.4,209.3,209.4
USDHUF,20100924,082300,209.3,209.4,209.3,209.4
USDHUF,20100924,082500,209.3,209.4,209.3,209.4
USDHUF,20100924,082600,209.5,209.5,209.4,209.4
USDHUF,20100924,082700,209.3,209.4,209.3,209.4
USDHUF,20100924,082800,209.5,209.5,209.5,209.5
USDHUF,20100924,082900,209.7,209.7,209.4,209.4
USDHUF,20100924,083200,209.5,209.5,209.5,209.5
USDHUF,20100924,083400,209.6,209.6,209.5,209.6
USDHUF,20100924,083600,209.7,209.7,209.7,209.7
USDHUF,20100924,083800,209.8,209.8,209.8,209.8
USDHUF,20100924,084200,209.7,209.7,209.7,209.7
USDHUF,20100924,084400,209.8,209.8,209.8,209.8
USDHUF,20100924,084500,209.9,209.9,209.9,209.9
USDHUF,20100924,084700,209.8,209.8,209.8,209.8
USDHUF,20100924,084900,209.7,209.8,209.7,209.8
USDHUF,20100924,085000,209.9,209.9,209.8,209.9
USDHUF,20100924,085300,209.8,209.8,209.8,209.8
USDHUF,20100924,085500,209.7,209.8,209.7,209.8
USDHUF,20100924,085600,209.9,209.9,209.9,209.9
USDHUF,20100924,085800,209.8,209.8,209.8,209.8
USDHUF,20100924,090000,209.9,210.0,209.9,210.0
USDHUF,20100924,090100,209.9,210.0,209.9,209.9
USDHUF,20100924,090200,210.0,210.0,210.0,210.0
USDHUF,20100924,090300,209.9,209.9,209.9,209.9
USDHUF,20100924,090600,209.8,209.8,209.8,209.8
USDHUF,20100924,090800,209.9,209.9,209.9,209.9
USDHUF,20100924,090900,209.8,209.8,209.8,209.8
USDHUF,20100924,091000,209.7,209.7,209.7,209.7
USDHUF,20100924,091100,209.6,209.7,209.6,209.7
USDHUF,20100924,091200,209.6,209.6,209.6,209.6
USDHUF,20100924,091400,209.7,209.7,209.7,209.7
USDHUF,20100924,091600,209.6,209.6,209.6,209.6
USDHUF,20100924,091700,209.7,209.7,209.7,209.7
USDHUF,20100924,091800,209.6,209.6,209.6,209.6
USDHUF,20100924,091900,209.5,209.5,209.5,209.5
USDHUF,20100924,092400,209.5,209.5,209.5,209.5
USDHUF,20100924,092500,209.4,209.4,209.4,209.4
USDHUF,20100924,092600,209.5,209.6,209.5,209.6
USDHUF,20100924,092700,209.5,209.6,209.5,209.6
USDHUF,20100924,092800,209.5,209.6,209.5,209.6
USDHUF,20100924,092900,209.5,209.6,209.5,209.6
USDHUF,20100924,093200,209.5,209.8,209.5,209.7
USDHUF,20100924,093300,209.6,209.6,209.6,209.6
USDHUF,20100924,093400,209.7,209.7,209.7,209.7
USDHUF,20100924,093700,209.8,209.8,209.6,209.6
USDHUF,20100924,093900,209.7,209.7,209.7,209.7
USDHUF,20100924,094000,209.8,209.9,209.8,209.9
USDHUF,20100924,094300,209.8,209.9,209.8,209.9
USDHUF,20100924,094700,209.8,209.8,209.8,209.8
USDHUF,20100924,095100,209.9,209.9,209.9,209.9
USDHUF,20100924,095200,210.0,210.1,210.0,210.1
USDHUF,20100924,095300,210.2,210.2,210.2,210.2
USDHUF,20100924,095400,210.1,210.2,210.1,210.2
USDHUF,20100924,095500,210.1,210.1,210.1,210.1
USDHUF,20100924,095600,210.2,210.2,210.2,210.2
USDHUF,20100924,095700,210.3,210.3,210.1,210.1
USDHUF,20100924,095800,210.0,210.0,210.0,210.0
USDHUF,20100924,095900,209.9,210.1,209.9,210.1
USDHUF,20100924,100000,210.2,210.2,210.2,210.2
USDHUF,20100924,100100,210.1,210.1,209.2,209.2
USDHUF,20100924,100200,209.1,209.3,209.1,209.3
USDHUF,20100924,100300,209.4,209.4,209.1,209.1
USDHUF,20100924,100400,209.0,209.1,209.0,209.1
USDHUF,20100924,100600,209.0,209.1,209.0,209.1
USDHUF,20100924,100700,209.0,209.0,209.0,209.0
USDHUF,20100924,100800,208.9,208.9,208.9,208.9
USDHUF,20100924,100900,208.8,208.8,208.7,208.8
USDHUF,20100924,101000,208.7,208.7,208.7,208.7
USDHUF,20100924,101100,208.8,208.8,208.8,208.8
USDHUF,20100924,101200,208.9,208.9,208.8,208.8
USDHUF,20100924,101300,208.9,208.9,208.8,208.8
USDHUF,20100924,101500,208.9,208.9,208.9,208.9
USDHUF,20100924,101700,209.0,209.0,209.0,209.0
USDHUF,20100924,101800,208.9,208.9,208.9,208.9
USDHUF,20100924,101900,208.8,208.8,208.7,208.7
USDHUF,20100924,102000,208.6,208.6,208.5,208.5
USDHUF,20100924,102100,208.4,208.4,208.2,208.2
USDHUF,20100924,102200,208.3,208.4,208.3,208.4
USDHUF,20100924,102500,208.3,208.3,208.3,208.3
USDHUF,20100924,102700,208.4,208.5,208.4,208.5
USDHUF,20100924,102800,208.4,208.5,208.4,208.5
USDHUF,20100924,102900,208.6,208.6,208.6,208.6
USDHUF,20100924,103000,208.5,208.6,208.5,208.6
USDHUF,20100924,103400,208.5,208.5,208.5,208.5
USDHUF,20100924,103500,208.4,208.4,208.3,208.4
USDHUF,20100924,103600,208.3,208.5,208.3,208.5
USDHUF,20100924,103700,208.3,208.4,208.3,208.4
USDHUF,20100924,103800,208.5,208.5,208.5,208.5
USDHUF,20100924,104200,208.6,208.6,208.6,208.6
USDHUF,20100924,104300,208.7,208.7,208.7,208.7
USDHUF,20100924,104400,208.6,208.6,208.6,208.6
USDHUF,20100924,104600,208.5,208.5,208.5,208.5
USDHUF,20100924,104800,208.6,208.6,208.5,208.5
USDHUF,20100924,104900,208.6,208.6,208.5,208.6
USDHUF,20100924,105000,208.5,208.6,208.5,208.6
USDHUF,20100924,105100,208.5,208.6,208.5,208.6
USDHUF,20100924,105300,208.5,208.5,208.5,208.5
USDHUF,20100924,105600,208.4,208.5,208.4,208.4
USDHUF,20100924,105700,208.5,208.5,208.4,208.4
USDHUF,20100924,105800,208.5,208.5,208.5,208.5
USDHUF,20100924,105900,208.6,208.6,208.6,208.6
USDHUF,20100924,110000,208.7,208.7,208.7,208.7
USDHUF,20100924,110100,208.8,208.8,208.8,208.8
USDHUF,20100924,110200,208.6,208.6,208.6,208.6
USDHUF,20100924,110400,208.7,208.7,208.7,208.7
USDHUF,20100924,110500,208.6,208.7,208.6,208.7
USDHUF,20100924,110700,208.8,208.8,208.6,208.6
USDHUF,20100924,110800,208.7,208.7,208.6,208.6
USDHUF,20100924,110900,208.5,208.5,208.5,208.5
USDHUF,20100924,111200,208.4,208.5,208.4,208.5
USDHUF,20100924,111300,208.4,208.4,208.4,208.4
USDHUF,20100924,111500,208.5,208.5,208.5,208.5
USDHUF,20100924,111600,208.4,208.5,208.4,208.5
USDHUF,20100924,111700,208.4,208.4,208.4,208.4
USDHUF,20100924,111800,208.3,208.3,208.3,208.3
USDHUF,20100924,112000,208.4,208.4,208.3,208.3
USDHUF,20100924,112100,208.2,208.2,208.2,208.2
USDHUF,20100924,112300,208.3,208.3,208.2,208.3
USDHUF,20100924,112600,208.4,208.5,208.4,208.5
USDHUF,20100924,112700,208.4,208.4,208.4,208.4
USDHUF,20100924,112900,208.3,208.3,208.3,208.3
USDHUF,20100924,113000,208.2,208.2,208.0,208.1
USDHUF,20100924,113100,208.0,208.0,207.9,207.9
USDHUF,20100924,113200,207.8,207.8,207.8,207.8
USDHUF,20100924,113300,207.7,207.7,207.7,207.7
USDHUF,20100924,113400,207.8,207.8,207.7,207.7
USDHUF,20100924,113500,207.8,208.0,207.8,208.0
USDHUF,20100924,113600,207.9,207.9,207.9,207.9
USDHUF,20100924,113700,208.0,208.0,207.9,208.0
USDHUF,20100924,114000,207.9,207.9,207.9,207.9
USDHUF,20100924,114200,207.8,207.9,207.8,207.9
USDHUF,20100924,114300,208.0,208.0,207.9,208.0
USDHUF,20100924,114400,208.1,208.1,208.1,208.1
USDHUF,20100924,114500,208.2,208.2,208.2,208.2
USDHUF,20100924,115000,208.1,208.1,208.1,208.1
USDHUF,20100924,115100,208.0,208.1,208.0,208.1
USDHUF,20100924,115200,208.2,208.2,208.0,208.0
USDHUF,20100924,115300,207.9,207.9,207.9,207.9
USDHUF,20100924,115400,207.8,207.8,207.7,207.7
USDHUF,20100924,115500,207.8,207.9,207.8,207.8
USDHUF,20100924,115700,207.7,207.8,207.7,207.7
USDHUF,20100924,115800,207.8,207.8,207.7,207.8
USDHUF,20100924,115900,207.7,207.7,207.5,207.5
USDHUF,20100924,120000,207.6,207.6,207.6,207.6
USDHUF,20100924,120100,207.5,207.5,207.5,207.5
USDHUF,20100924,120200,207.4,207.6,207.4,207.6
USDHUF,20100924,120300,207.5,207.6,207.5,207.5
USDHUF,20100924,120400,207.6,207.7,207.6,207.7
USDHUF,20100924,120500,207.8,207.9,207.8,207.8
USDHUF,20100924,120700,207.7,207.8,207.7,207.8
USDHUF,20100924,120800,207.7,207.7,207.7,207.7
USDHUF,20100924,121000,207.8,207.9,207.8,207.9
USDHUF,20100924,121100,208.0,208.0,207.9,208.0
USDHUF,20100924,121400,208.1,208.1,208.0,208.0
USDHUF,20100924,121700,207.9,207.9,207.9,207.9
USDHUF,20100924,121800,207.8,207.8,207.8,207.8
USDHUF,20100924,121900,207.9,207.9,207.9,207.9
USDHUF,20100924,122300,208.0,208.0,208.0,208.0
USDHUF,20100924,122400,208.1,208.1,208.1,208.1
USDHUF,20100924,122600,208.2,208.2,208.1,208.1
USDHUF,20100924,122800,208.0,208.0,208.0,208.0
USDHUF,20100924,123000,207.9,207.9,207.9,207.9
USDHUF,20100924,123500,207.9,207.9,207.9,207.9
USDHUF,20100924,123600,208.0,208.0,207.9,207.9
USDHUF,20100924,123700,207.8,207.8,207.8,207.8
USDHUF,20100924,123900,207.7,207.8,207.7,207.8
USDHUF,20100924,124100,207.9,208.0,207.9,207.9
USDHUF,20100924,124200,208.0,208.0,207.9,207.9
USDHUF,20100924,124500,208.0,208.0,207.9,207.9
USDHUF,20100924,124800,207.8,207.9,207.8,207.9
USDHUF,20100924,124900,207.8,207.8,207.8,207.8
USDHUF,20100924,125000,207.9,207.9,207.9,207.9
USDHUF,20100924,125300,208.0,208.0,208.0,208.0
USDHUF,20100924,125600,208.1,208.1,208.1,208.1
USDHUF,20100924,125700,208.0,208.0,208.0,208.0
USDHUF,20100924,125900,208.1,208.1,208.0,208.0
USDHUF,20100924,130000,208.1,208.1,208.0,208.0
USDHUF,20100924,130100,207.9,208.0,207.9,208.0
USDHUF,20100924,130300,208.1,208.1,208.1,208.1
USDHUF,20100924,130400,208.2,208.2,208.0,208.0
USDHUF,20100924,130700,208.1,208.1,208.0,208.0
USDHUF,20100924,130900,207.9,207.9,207.9,207.9
USDHUF,20100924,131400,208.0,208.0,207.9,207.9
USDHUF,20100924,131900,207.9,207.9,207.9,207.9
USDHUF,20100924,132000,208.1,208.1,207.9,207.9
USDHUF,20100924,132200,208.0,208.1,208.0,208.1
USDHUF,20100924,132300,208.0,208.0,207.9,207.9
USDHUF,20100924,132400,208.0,208.0,207.8,207.8
USDHUF,20100924,132500,207.7,207.7,207.7,207.7
USDHUF,20100924,132700,207.9,207.9,207.7,207.7
USDHUF,20100924,132800,207.6,207.6,207.6,207.6
USDHUF,20100924,133300,207.6,207.6,207.6,207.6
USDHUF,20100924,133500,207.5,207.6,207.5,207.5
USDHUF,20100924,133600,207.6,207.6,207.5,207.5
USDHUF,20100924,134100,207.5,207.5,207.4,207.4
USDHUF,20100924,134200,207.5,207.5,207.5,207.5
USDHUF,20100924,134300,207.6,207.6,207.6,207.6
USDHUF,20100924,134600,207.7,207.7,207.5,207.6
USDHUF,20100924,134700,207.5,207.5,207.5,207.5
USDHUF,20100924,134900,207.4,207.5,207.4,207.4
USDHUF,20100924,135000,207.5,207.5,207.5,207.5
USDHUF,20100924,135200,207.6,207.6,207.6,207.6
USDHUF,20100924,135600,207.7,207.7,207.5,207.5
USDHUF,20100924,135700,207.6,207.7,207.5,207.5
USDHUF,20100924,140000,207.4,207.4,207.4,207.4
USDHUF,20100924,140100,207.5,207.5,207.4,207.4
USDHUF,20100924,140300,207.3,207.4,207.3,207.4
USDHUF,20100924,140400,207.3,207.3,207.3,207.3
USDHUF,20100924,140500,207.2,207.2,207.2,207.2
USDHUF,20100924,140800,207.1,207.1,207.1,207.1
USDHUF,20100924,141000,207.2,207.3,207.2,207.3
USDHUF,20100924,141200,207.2,207.3,207.2,207.3
USDHUF,20100924,141300,207.2,207.3,207.2,207.3
USDHUF,20100924,141500,207.4,207.4,207.4,207.4
USDHUF,20100924,141600,207.3,207.4,207.3,207.3
USDHUF,20100924,142000,207.4,207.4,207.3,207.3
USDHUF,20100924,142100,207.4,207.4,207.3,207.4
USDHUF,20100924,142300,207.3,207.3,207.2,207.2
USDHUF,20100924,142400,207.1,207.2,207.1,207.2
USDHUF,20100924,142500,207.1,207.1,207.1,207.1
USDHUF,20100924,142700,207.2,207.2,207.0,207.1
USDHUF,20100924,142900,207.2,207.2,207.2,207.2
USDHUF,20100924,143000,207.3,207.3,207.2,207.3
USDHUF,20100924,143100,207.2,207.4,207.2,207.3
USDHUF,20100924,143200,207.2,207.2,207.1,207.1
USDHUF,20100924,143300,207.0,207.0,207.0,207.0
USDHUF,20100924,143400,206.9,207.0,206.9,206.9
USDHUF,20100924,143500,207.0,207.0,206.9,206.9
USDHUF,20100924,143600,206.8,206.8,206.8,206.8
USDHUF,20100924,143700,206.7,206.7,206.7,206.7
USDHUF,20100924,143800,206.6,206.7,206.6,206.7
USDHUF,20100924,143900,206.8,206.8,206.8,206.8
USDHUF,20100924,144000,206.7,206.7,206.5,206.6
USDHUF,20100924,144100,206.5,206.5,206.5,206.5
USDHUF,20100924,144200,206.6,206.6,206.5,206.6
USDHUF,20100924,144300,206.7,206.7,206.6,206.7
USDHUF,20100924,144400,206.8,206.8,206.8,206.8
USDHUF,20100924,144500,206.9,206.9,206.8,206.8
USDHUF,20100924,144600,206.9,206.9,206.8,206.9
USDHUF,20100924,144900,207.0,207.0,206.9,206.9
USDHUF,20100924,145000,207.0,207.0,207.0,207.0
USDHUF,20100924,145200,206.9,207.0,206.9,207.0
USDHUF,20100924,145300,207.1,207.1,207.1,207.1
USDHUF,20100924,145400,207.0,207.1,207.0,207.0
USDHUF,20100924,145600,207.1,207.1,207.1,207.1
USDHUF,20100924,145700,207.0,207.0,207.0,207.0
USDHUF,20100924,145800,206.9,207.0,206.9,206.9
USDHUF,20100924,145900,207.0,207.0,206.9,206.9
USDHUF,20100924,150200,207.0,207.0,207.0,207.0
USDHUF,20100924,150300,206.9,207.0,206.9,207.0
USDHUF,20100924,150400,206.9,206.9,206.9,206.9
USDHUF,20100924,150500,207.0,207.0,207.0,207.0
USDHUF,20100924,151000,207.0,207.0,206.9,206.9
USDHUF,20100924,151200,206.8,206.8,206.8,206.8
USDHUF,20100924,151300,206.7,206.7,206.7,206.7
USDHUF,20100924,151400,206.6,206.7,206.6,206.7
USDHUF,20100924,151500,206.6,206.7,206.6,206.7
USDHUF,20100924,151600,206.6,206.8,206.6,206.7
USDHUF,20100924,151700,206.6,206.6,206.5,206.6
USDHUF,20100924,151800,206.5,206.5,206.4,206.4
USDHUF,20100924,151900,206.5,206.6,206.5,206.6
USDHUF,20100924,152000,206.7,206.7,206.6,206.6
USDHUF,20100924,152300,206.7,206.7,206.7,206.7
USDHUF,20100924,152400,206.6,206.7,206.6,206.7
USDHUF,20100924,152600,206.8,206.8,206.7,206.7
USDHUF,20100924,152700,206.6,206.7,206.6,206.7
USDHUF,20100924,152900,206.6,206.6,206.6,206.6
USDHUF,20100924,153000,206.5,206.5,206.5,206.5
USDHUF,20100924,153100,206.6,206.6,206.6,206.6
USDHUF,20100924,153300,206.5,206.5,206.5,206.5
USDHUF,20100924,153400,206.6,206.6,206.6,206.6
USDHUF,20100924,153600,206.5,206.6,206.5,206.5
USDHUF,20100924,153700,206.4,206.4,206.3,206.3
USDHUF,20100924,153800,206.2,206.3,206.2,206.2
USDHUF,20100924,153900,206.1,206.2,206.1,206.2
USDHUF,20100924,154100,206.3,206.3,206.2,206.2
USDHUF,20100924,154200,206.1,206.1,206.1,206.1
USDHUF,20100924,154300,206.2,206.3,206.2,206.3
USDHUF,20100924,154400,206.2,206.2,206.1,206.2
USDHUF,20100924,154500,206.1,206.2,206.1,206.1
USDHUF,20100924,154600,206.0,206.0,205.9,205.9
USDHUF,20100924,154700,206.0,206.0,205.9,206.0
USDHUF,20100924,154800,206.1,206.1,206.1,206.1
USDHUF,20100924,155300,206.1,206.1,206.1,206.1
USDHUF,20100924,155500,206.2,206.2,206.1,206.1
USDHUF,20100924,155600,206.2,206.2,206.1,206.1
USDHUF,20100924,155700,206.2,206.2,206.2,206.2
USDHUF,20100924,155800,206.1,206.2,206.1,206.1
USDHUF,20100924,155900,206.0,206.1,206.0,206.1
USDHUF,20100924,160000,206.0,206.0,205.9,205.9
USDHUF,20100924,160100,205.8,205.9,205.8,205.9
USDHUF,20100924,160200,206.0,206.0,206.0,206.0
USDHUF,20100924,160300,206.1,206.1,206.1,206.1
USDHUF,20100924,160400,206.2,206.2,206.1,206.1
USDHUF,20100924,160500,206.0,206.0,205.9,205.9
USDHUF,20100924,160600,205.8,205.9,205.8,205.9
USDHUF,20100924,160700,205.8,205.9,205.8,205.9
USDHUF,20100924,160800,205.8,205.8,205.8,205.8
USDHUF,20100924,160900,205.9,205.9,205.8,205.8
USDHUF,20100924,161000,205.7,205.7,205.6,205.7
USDHUF,20100924,161100,205.8,205.9,205.8,205.9
USDHUF,20100924,161300,206.0,206.0,206.0,206.0
USDHUF,20100924,161400,205.9,205.9,205.9,205.9
USDHUF,20100924,161500,206.0,206.1,206.0,206.1
USDHUF,20100924,161600,206.0,206.0,205.9,206.0
USDHUF,20100924,161700,205.9,205.9,205.9,205.9
USDHUF,20100924,161800,205.8,205.8,205.7,205.8
USDHUF,20100924,162000,205.7,205.9,205.7,205.9
USDHUF,20100924,162200,205.8,205.9,205.8,205.9
USDHUF,20100924,162300,205.8,205.9,205.8,205.8
USDHUF,20100924,162400,205.9,205.9,205.8,205.8
USDHUF,20100924,162500,205.9,205.9,205.9,205.9
USDHUF,20100924,162600,205.8,205.8,205.8,205.8
USDHUF,20100924,162800,205.7,205.7,205.7,205.7
USDHUF,20100924,163000,205.8,205.8,205.8,205.8
USDHUF,20100924,163100,205.7,205.8,205.7,205.8
USDHUF,20100924,163200,205.9,205.9,205.8,205.8
USDHUF,20100924,163300,205.9,205.9,205.8,205.8
USDHUF,20100924,163600,206.0,206.0,205.8,205.8
USDHUF,20100924,163700,205.9,205.9,205.8,205.9
USDHUF,20100924,163800,206.0,206.0,205.9,205.9
USDHUF,20100924,164000,205.8,205.8,205.8,205.8
USDHUF,20100924,164100,205.9,205.9,205.8,205.8
USDHUF,20100924,164300,205.9,205.9,205.8,205.9
USDHUF,20100924,164500,206.0,206.0,205.8,205.9
USDHUF,20100924,164800,205.8,205.9,205.8,205.8
USDHUF,20100924,165100,205.7,205.7,205.7,205.7
USDHUF,20100924,165200,205.6,205.7,205.6,205.6
USDHUF,20100924,165300,205.7,205.7,205.7,205.7
USDHUF,20100924,165400,205.6,205.7,205.6,205.7
USDHUF,20100924,165600,205.6,205.6,205.6,205.6
USDHUF,20100924,165700,205.5,205.5,205.5,205.5
USDHUF,20100924,165800,205.6,205.6,205.6,205.6
USDHUF,20100924,165900,205.5,205.5,205.5,205.5
USDHUF,20100924,170000,205.4,205.4,205.3,205.4
USDHUF,20100924,170100,205.3,205.4,205.3,205.4
USDHUF,20100924,170200,205.5,205.5,205.5,205.5
USDHUF,20100924,170400,205.4,205.4,205.3,205.3
USDHUF,20100924,170500,205.2,205.2,205.2,205.2
USDHUF,20100924,170900,205.3,205.3,205.2,205.3
USDHUF,20100924,171200,205.4,205.4,205.4,205.4
USDHUF,20100924,171400,205.3,205.3,205.3,205.3
USDHUF,20100924,171800,205.2,205.3,205.2,205.3
USDHUF,20100924,171900,205.2,205.2,205.2,205.2
USDHUF,20100924,172000,205.3,205.3,205.1,205.1
USDHUF,20100924,172100,205.2,205.2,205.2,205.2
USDHUF,20100924,172200,205.3,205.3,205.2,205.2
USDHUF,20100924,172300,205.1,205.1,205.1,205.1
USDHUF,20100924,172500,205.2,205.2,205.1,205.1
USDHUF,20100924,172600,205.0,205.1,205.0,205.0
USDHUF,20100924,172700,204.9,205.0,204.9,205.0
USDHUF,20100924,172800,204.9,205.0,204.9,205.0
USDHUF,20100924,173100,205.1,205.1,205.0,205.0
USDHUF,20100924,173200,205.1,205.1,205.1,205.1
USDHUF,20100924,173300,205.2,205.2,205.2,205.2
USDHUF,20100924,173400,205.1,205.1,205.1,205.1
USDHUF,20100924,173500,205.0,205.1,205.0,205.1
USDHUF,20100924,173600,205.2,205.2,205.2,205.2
USDHUF,20100924,174100,205.2,205.4,205.2,205.4
USDHUF,20100924,174200,205.2,205.3,205.2,205.3
USDHUF,20100924,174300,205.4,205.4,205.4,205.4
USDHUF,20100924,174500,205.5,205.5,205.5,205.5
USDHUF,20100924,174600,205.4,205.4,205.4,205.4
USDHUF,20100924,175100,205.4,205.4,205.4,205.4
USDHUF,20100924,175200,205.5,205.5,205.5,205.5
USDHUF,20100924,175300,205.4,205.5,205.4,205.4
USDHUF,20100924,175500,205.6,205.6,205.4,205.4
USDHUF,20100924,175700,205.6,205.6,205.6,205.6
USDHUF,20100924,175800,205.4,205.4,205.4,205.4
USDHUF,20100924,180000,205.5,205.5,205.5,205.5
USDHUF,20100924,180100,205.4,205.5,205.4,205.5
USDHUF,20100924,180600,205.5,205.5,205.5,205.5
USDHUF,20100924,180800,205.6,205.6,205.6,205.6
USDHUF,20100924,180900,205.5,205.5,205.5,205.5
USDHUF,20100924,181000,205.4,205.5,205.4,205.5
USDHUF,20100924,181200,205.6,205.6,205.5,205.6
USDHUF,20100924,181300,205.5,205.5,205.5,205.5
USDHUF,20100924,181400,205.4,205.4,205.4,205.4
USDHUF,20100924,181500,205.6,205.6,205.5,205.5
USDHUF,20100924,181600,205.6,205.6,205.4,205.4
USDHUF,20100924,181700,205.6,205.6,205.4,205.4
USDHUF,20100924,182100,205.5,205.5,205.4,205.4
USDHUF,20100924,182200,205.3,205.3,205.3,205.3
USDHUF,20100924,182300,205.4,205.4,205.4,205.4
USDHUF,20100924,182400,205.3,205.5,205.3,205.5
USDHUF,20100924,182500,205.3,205.3,205.3,205.3
USDHUF,20100924,182600,205.4,205.4,205.4,205.4
USDHUF,20100924,182700,205.5,205.5,205.5,205.5
USDHUF,20100924,182800,205.6,205.6,205.3,205.3
USDHUF,20100924,182900,205.5,205.5,205.5,205.5
USDHUF,20100924,183000,205.3,205.4,205.3,205.3
USDHUF,20100924,183100,205.5,205.5,205.3,205.4
USDHUF,20100924,183200,205.3,205.4,205.3,205.4
USDHUF,20100924,183300,205.3,205.3,205.3,205.3
USDHUF,20100924,183800,205.3,205.4,205.3,205.3
USDHUF,20100924,184000,205.5,205.5,205.5,205.5
USDHUF,20100924,184100,205.6,205.6,205.3,205.4
USDHUF,20100924,184400,205.3,205.3,205.3,205.3
USDHUF,20100924,184500,205.4,205.4,205.3,205.3
USDHUF,20100924,184600,205.4,205.4,205.3,205.3
USDHUF,20100924,184700,205.2,205.2,205.2,205.2
USDHUF,20100924,185000,205.5,205.5,205.2,205.2
USDHUF,20100924,185200,205.3,205.3,205.2,205.2
USDHUF,20100924,185300,205.3,205.4,205.2,205.4
USDHUF,20100924,185400,205.2,205.3,205.2,205.3
USDHUF,20100924,185500,205.2,205.4,205.2,205.2
USDHUF,20100924,185700,205.3,205.3,205.2,205.2
USDHUF,20100924,185800,205.3,205.3,205.3,205.3
USDHUF,20100924,185900,205.2,205.3,205.2,205.3
USDHUF,20100924,190300,205.4,205.4,205.4,205.4
USDHUF,20100924,190400,205.3,205.4,205.3,205.3
USDHUF,20100924,190800,205.4,205.4,205.3,205.3
USDHUF,20100924,191100,205.4,205.4,205.3,205.3
USDHUF,20100924,191200,205.5,205.6,205.4,205.6
USDHUF,20100924,191300,205.3,205.6,205.3,205.3
USDHUF,20100924,191600,205.4,205.4,205.4,205.4
USDHUF,20100924,191900,205.6,205.6,205.3,205.3
USDHUF,20100924,192000,205.6,205.6,205.6,205.6
USDHUF,20100924,192100,205.5,205.5,205.3,205.3
USDHUF,20100924,192200,205.6,205.6,205.6,205.6
USDHUF,20100924,192300,205.4,205.4,205.3,205.3
USDHUF,20100924,192400,205.4,205.4,205.3,205.3
USDHUF,20100924,192700,205.2,205.3,205.2,205.3
USDHUF,20100924,192800,205.2,205.3,205.2,205.2
USDHUF,20100924,192900,205.4,205.4,205.2,205.2
USDHUF,20100924,193100,205.3,205.4,205.2,205.4
USDHUF,20100924,193200,205.2,205.3,205.2,205.3
USDHUF,20100924,193400,205.5,205.5,205.5,205.5
USDHUF,20100924,193500,205.4,205.4,205.3,205.3
USDHUF,20100924,193600,205.2,205.2,205.2,205.2
USDHUF,20100924,193700,205.1,205.3,205.1,205.3
USDHUF,20100924,193800,205.2,205.2,205.2,205.2
USDHUF,20100924,193900,205.3,205.3,205.3,205.3
USDHUF,20100924,194000,205.2,205.2,205.2,205.2
USDHUF,20100924,194200,205.5,205.5,205.2,205.2
USDHUF,20100924,194300,205.3,205.3,205.2,205.2
USDHUF,20100924,194400,205.3,205.3,205.3,205.3
USDHUF,20100924,194500,205.2,205.2,205.2,205.2
USDHUF,20100924,194600,205.4,205.4,205.2,205.2
USDHUF,20100924,194700,205.5,205.5,205.5,205.5
USDHUF,20100924,194800,205.2,205.2,205.2,205.2
USDHUF,20100924,195100,205.5,205.5,205.3,205.3
USDHUF,20100924,195200,205.4,205.4,205.4,205.4
USDHUF,20100924,195300,205.5,205.5,205.4,205.4
USDHUF,20100924,195600,205.5,205.5,205.5,205.5
USDHUF,20100924,195700,205.6,205.6,205.6,205.6
USDHUF,20100924,195800,205.4,205.5,205.4,205.4
USDHUF,20100924,200000,205.5,205.5,205.3,205.3
USDHUF,20100924,200100,205.4,205.4,205.4,205.4
USDHUF,20100924,200200,205.5,205.5,205.4,205.4
USDHUF,20100924,200300,205.3,205.3,205.3,205.3
USDHUF,20100924,200400,205.4,205.5,205.3,205.3
USDHUF,20100924,200800,205.4,205.4,205.3,205.3
USDHUF,20100924,200900,205.4,205.4,205.3,205.4
USDHUF,20100924,201000,205.5,205.5,205.3,205.3
USDHUF,20100924,201300,205.6,205.6,205.6,205.6
USDHUF,20100924,201400,205.4,205.4,205.3,205.3
USDHUF,20100924,201700,205.4,205.4,205.4,205.4
USDHUF,20100924,201900,205.5,205.5,205.5,205.5
USDHUF,20100924,202000,205.4,205.4,205.4,205.4
USDHUF,20100924,202200,205.5,205.5,205.5,205.5
USDHUF,20100924,202400,205.6,205.6,205.6,205.6
USDHUF,20100924,202500,205.5,205.5,205.5,205.5
USDHUF,20100924,202600,205.7,205.7,205.5,205.5
USDHUF,20100924,202700,205.6,205.6,205.5,205.5
USDHUF,20100924,202800,205.6,205.6,205.5,205.5
USDHUF,20100924,202900,205.4,205.4,205.4,205.4
USDHUF,20100924,203000,205.6,205.7,205.6,205.7
USDHUF,20100924,203100,205.6,205.6,205.5,205.5
USDHUF,20100924,203300,205.6,205.6,205.4,205.4
USDHUF,20100924,203400,205.5,205.5,205.4,205.4
USDHUF,20100924,203500,205.6,205.6,205.6,205.6
USDHUF,20100924,203700,205.5,205.5,205.3,205.3
USDHUF,20100924,203800,205.5,205.5,205.3,205.3
USDHUF,20100924,203900,205.4,205.4,205.4,205.4
USDHUF,20100924,204000,205.6,205.6,205.3,205.3
USDHUF,20100924,204100,205.4,205.4,205.4,205.4
USDHUF,20100924,204200,205.3,205.5,205.3,205.5
USDHUF,20100924,204400,205.6,205.6,205.5,205.5
USDHUF,20100924,204500,205.6,205.6,205.5,205.5
USDHUF,20100924,204600,205.6,205.6,205.6,205.6
USDHUF,20100924,204700,205.5,205.6,205.5,205.6
USDHUF,20100924,204800,205.5,205.7,205.5,205.7
USDHUF,20100924,204900,205.5,205.7,205.5,205.7
USDHUF,20100924,205000,205.5,205.5,205.5,205.5
USDHUF,20100924,205200,205.6,205.6,205.5,205.5
USDHUF,20100924,205400,205.7,205.7,205.7,205.7
USDHUF,20100924,205500,205.5,205.5,205.5,205.5
USDHUF,20100924,205700,205.6,205.6,205.5,205.5
USDHUF,20100924,205800,205.6,205.7,205.6,205.6
USDHUF,20100924,205900,205.5,205.5,205.5,205.5
USDHUF,20100924,210000,205.4,205.4,205.4,205.4
USDHUF,20100924,210100,205.5,205.5,205.4,205.4
USDHUF,20100924,210300,205.6,205.6,205.6,205.6
USDHUF,20100924,210400,205.5,205.5,205.4,205.5
USDHUF,20100924,210500,205.4,205.4,205.4,205.4
USDHUF,20100924,210600,205.6,205.6,205.6,205.6
USDHUF,20100924,210700,205.4,205.6,205.4,205.6
USDHUF,20100924,210800,205.5,205.6,205.4,205.4
USDHUF,20100924,210900,205.6,205.6,205.3,205.3
USDHUF,20100924,211000,205.4,205.4,205.3,205.3
USDHUF,20100924,211100,205.6,205.6,205.6,205.6
USDHUF,20100924,211200,205.4,205.4,205.3,205.3
USDHUF,20100924,211300,205.6,205.6,205.6,205.6
USDHUF,20100924,211400,205.5,205.5,205.4,205.5
USDHUF,20100924,211500,205.4,205.4,205.3,205.3
USDHUF,20100924,211600,205.4,205.4,205.4,205.4
USDHUF,20100924,211700,205.3,205.3,205.3,205.3
USDHUF,20100924,212200,205.3,205.3,205.2,205.2
USDHUF,20100924,212400,205.3,205.3,205.2,205.2
USDHUF,20100924,212500,205.4,205.4,205.4,205.4
USDHUF,20100924,212600,205.3,205.3,205.2,205.2
USDHUF,20100924,212700,205.3,205.3,205.3,205.3
USDHUF,20100924,212800,205.2,205.3,205.2,205.2
USDHUF,20100924,213000,205.3,205.3,205.2,205.2
USDHUF,20100924,213200,205.3,205.3,205.2,205.3
USDHUF,20100924,213300,205.2,205.3,205.2,205.3
USDHUF,20100924,213400,205.2,205.2,205.2,205.2
USDHUF,20100924,213500,205.3,205.3,205.3,205.3
USDHUF,20100924,213600,205.2,205.4,205.2,205.4
USDHUF,20100924,213700,205.3,205.3,205.2,205.2
USDHUF,20100924,213900,205.1,205.1,205.1,205.1
USDHUF,20100924,214100,205.2,205.2,205.2,205.2
USDHUF,20100924,214200,205.1,205.2,205.1,205.2
USDHUF,20100924,214300,205.4,205.4,205.2,205.2
USDHUF,20100924,214500,205.1,205.1,205.1,205.1
USDHUF,20100924,214600,205.0,205.0,205.0,205.0
USDHUF,20100924,214700,205.1,205.1,205.0,205.0
USDHUF,20100924,214900,205.1,205.1,205.1,205.1
USDHUF,20100924,215000,205.0,205.1,205.0,205.1
USDHUF,20100924,215100,205.0,205.0,205.0,205.0
USDHUF,20100924,215400,205.2,205.2,205.2,205.2
USDHUF,20100924,215500,205.1,205.2,205.1,205.1
USDHUF,20100924,215600,205.0,205.0,205.0,205.0
USDHUF,20100924,215900,205.1,205.1,205.0,205.0
USDNOK,20100924,000100,5.955,5.955,5.955,5.955
USDNOK,20100924,000200,5.954,5.954,5.954,5.954
USDNOK,20100924,000300,5.953,5.954,5.953,5.954
USDNOK,20100924,000400,5.955,5.955,5.954,5.954
USDNOK,20100924,000500,5.954,5.954,5.953,5.953
USDNOK,20100924,000600,5.953,5.953,5.953,5.953
USDNOK,20100924,000700,5.954,5.954,5.954,5.954
USDNOK,20100924,000800,5.954,5.954,5.954,5.954
USDNOK,20100924,000900,5.954,5.954,5.954,5.954
USDNOK,20100924,001000,5.954,5.955,5.954,5.955
USDNOK,20100924,001100,5.954,5.955,5.954,5.955
USDNOK,20100924,001200,5.954,5.954,5.954,5.954
USDNOK,20100924,001300,5.954,5.955,5.954,5.954
USDNOK,20100924,001400,5.954,5.954,5.954,5.954
USDNOK,20100924,001500,5.954,5.954,5.954,5.954
USDNOK,20100924,001600,5.954,5.954,5.954,5.954
USDNOK,20100924,001700,5.954,5.954,5.953,5.953
USDNOK,20100924,001800,5.954,5.954,5.954,5.954
USDNOK,20100924,001900,5.954,5.954,5.954,5.954
USDNOK,20100924,002000,5.953,5.954,5.953,5.953
USDNOK,20100924,002100,5.952,5.952,5.952,5.952
USDNOK,20100924,002200,5.953,5.953,5.952,5.952
USDNOK,20100924,002300,5.952,5.952,5.952,5.952
USDNOK,20100924,002400,5.952,5.952,5.952,5.952
USDNOK,20100924,002500,5.952,5.952,5.951,5.951
USDNOK,20100924,002600,5.952,5.952,5.952,5.952
USDNOK,20100924,002700,5.952,5.952,5.952,5.952
USDNOK,20100924,002800,5.953,5.953,5.953,5.953
USDNOK,20100924,002900,5.953,5.954,5.953,5.954
USDNOK,20100924,003000,5.954,5.954,5.954,5.954
USDNOK,20100924,003100,5.953,5.953,5.953,5.953
USDNOK,20100924,003200,5.953,5.953,5.953,5.953
USDNOK,20100924,003300,5.954,5.954,5.953,5.953
USDNOK,20100924,003400,5.953,5.953,5.953,5.953
USDNOK,20100924,003500,5.953,5.953,5.953,5.953
USDNOK,20100924,003600,5.953,5.953,5.953,5.953
USDNOK,20100924,003700,5.953,5.953,5.953,5.953
USDNOK,20100924,003800,5.953,5.953,5.953,5.953
USDNOK,20100924,003900,5.953,5.953,5.953,5.953
USDNOK,20100924,004000,5.953,5.954,5.952,5.954
USDNOK,20100924,004100,5.953,5.954,5.953,5.954
USDNOK,20100924,004200,5.953,5.953,5.953,5.953
USDNOK,20100924,004300,5.954,5.955,5.954,5.955
USDNOK,20100924,004400,5.955,5.955,5.955,5.955
USDNOK,20100924,004500,5.955,5.955,5.955,5.955
USDNOK,20100924,004600,5.954,5.955,5.954,5.955
USDNOK,20100924,004700,5.954,5.955,5.954,5.955
USDNOK,20100924,004800,5.954,5.955,5.954,5.955
USDNOK,20100924,004900,5.954,5.954,5.953,5.953
USDNOK,20100924,005000,5.953,5.953,5.953,5.953
USDNOK,20100924,005100,5.954,5.954,5.954,5.954
USDNOK,20100924,005200,5.954,5.955,5.954,5.955
USDNOK,20100924,005300,5.954,5.955,5.954,5.955
USDNOK,20100924,005400,5.954,5.954,5.954,5.954
USDNOK,20100924,005500,5.954,5.955,5.954,5.955
USDNOK,20100924,005600,5.955,5.955,5.955,5.955
USDNOK,20100924,005700,5.955,5.955,5.954,5.954
USDNOK,20100924,005800,5.955,5.955,5.954,5.955
USDNOK,20100924,005900,5.954,5.954,5.954,5.954
USDNOK,20100924,010000,5.955,5.955,5.954,5.954
USDNOK,20100924,010100,5.955,5.955,5.955,5.955
USDNOK,20100924,010200,5.955,5.955,5.955,5.955
USDNOK,20100924,010300,5.955,5.955,5.955,5.955
USDNOK,20100924,010400,5.955,5.955,5.955,5.955
USDNOK,20100924,010500,5.955,5.955,5.955,5.955
USDNOK,20100924,010600,5.955,5.955,5.954,5.954
USDNOK,20100924,010700,5.954,5.954,5.954,5.954
USDNOK,20100924,010800,5.955,5.955,5.955,5.955
USDNOK,20100924,010900,5.955,5.955,5.955,5.955
USDNOK,20100924,011000,5.955,5.955,5.954,5.955
USDNOK,20100924,011100,5.954,5.955,5.954,5.955
USDNOK,20100924,011200,5.955,5.955,5.954,5.954
USDNOK,20100924,011300,5.955,5.955,5.955,5.955
USDNOK,20100924,011400,5.955,5.955,5.954,5.954
USDNOK,20100924,011500,5.954,5.954,5.954,5.954
USDNOK,20100924,011600,5.954,5.954,5.954,5.954
USDNOK,20100924,011700,5.954,5.954,5.953,5.954
USDNOK,20100924,011800,5.954,5.954,5.954,5.954
USDNOK,20100924,011900,5.954,5.954,5.954,5.954
USDNOK,20100924,012000,5.954,5.954,5.954,5.954
USDNOK,20100924,012100,5.954,5.954,5.954,5.954
USDNOK,20100924,012200,5.953,5.954,5.953,5.953
USDNOK,20100924,012300,5.952,5.952,5.952,5.952
USDNOK,20100924,012400,5.952,5.953,5.952,5.953
USDNOK,20100924,012500,5.952,5.953,5.952,5.953
USDNOK,20100924,012600,5.952,5.952,5.952,5.952
USDNOK,20100924,012700,5.953,5.953,5.952,5.952
USDNOK,20100924,012800,5.952,5.952,5.952,5.952
USDNOK,20100924,012900,5.953,5.953,5.952,5.952
USDNOK,20100924,013000,5.953,5.953,5.952,5.952
USDNOK,20100924,013100,5.953,5.953,5.952,5.953
USDNOK,20100924,013200,5.953,5.953,5.953,5.953
USDNOK,20100924,013300,5.952,5.953,5.952,5.953
USDNOK,20100924,013400,5.954,5.954,5.953,5.953
USDNOK,20100924,013500,5.953,5.953,5.953,5.953
USDNOK,20100924,013600,5.953,5.953,5.953,5.953
USDNOK,20100924,013700,5.953,5.954,5.953,5.954
USDNOK,20100924,013800,5.953,5.953,5.953,5.953
USDNOK,20100924,013900,5.954,5.954,5.954,5.954
USDNOK,20100924,014000,5.954,5.955,5.954,5.955
USDNOK,20100924,014100,5.955,5.955,5.955,5.955
USDNOK,20100924,014200,5.955,5.955,5.955,5.955
USDNOK,20100924,014300,5.955,5.955,5.955,5.955
USDNOK,20100924,014400,5.955,5.955,5.955,5.955
USDNOK,20100924,014500,5.956,5.956,5.956,5.956
USDNOK,20100924,014600,5.956,5.956,5.956,5.956
USDNOK,20100924,014700,5.956,5.957,5.956,5.956
USDNOK,20100924,014800,5.955,5.956,5.954,5.955
USDNOK,20100924,014900,5.956,5.956,5.955,5.956
USDNOK,20100924,015000,5.956,5.956,5.956,5.956
USDNOK,20100924,015100,5.955,5.955,5.955,5.955
USDNOK,20100924,015200,5.956,5.956,5.956,5.956
USDNOK,20100924,015300,5.956,5.958,5.956,5.958
USDNOK,20100924,015400,5.957,5.958,5.957,5.957
USDNOK,20100924,015500,5.958,5.958,5.958,5.958
USDNOK,20100924,015600,5.958,5.959,5.958,5.959
USDNOK,20100924,015700,5.959,5.959,5.959,5.959
USDNOK,20100924,015800,5.960,5.960,5.960,5.960
USDNOK,20100924,015900,5.960,5.964,5.959,5.964
USDNOK,20100924,020000,5.965,5.966,5.964,5.964
USDNOK,20100924,020100,5.965,5.965,5.964,5.964
USDNOK,20100924,020200,5.964,5.964,5.962,5.962
USDNOK,20100924,020300,5.962,5.964,5.962,5.964
USDNOK,20100924,020400,5.965,5.968,5.965,5.966
USDNOK,20100924,020500,5.965,5.965,5.964,5.964
USDNOK,20100924,020600,5.965,5.965,5.964,5.964
USDNOK,20100924,020700,5.965,5.965,5.964,5.965
USDNOK,20100924,020800,5.964,5.965,5.964,5.965
USDNOK,20100924,020900,5.966,5.967,5.966,5.967
USDNOK,20100924,021000,5.968,5.968,5.968,5.968
USDNOK,20100924,021100,5.967,5.967,5.966,5.966
USDNOK,20100924,021200,5.967,5.967,5.967,5.967
USDNOK,20100924,021300,5.966,5.967,5.966,5.966
USDNOK,20100924,021400,5.967,5.967,5.966,5.966
USDNOK,20100924,021500,5.965,5.965,5.965,5.965
USDNOK,20100924,021600,5.965,5.965,5.965,5.965
USDNOK,20100924,021700,5.965,5.965,5.964,5.964
USDNOK,20100924,021800,5.965,5.965,5.963,5.963
USDNOK,20100924,021900,5.963,5.963,5.963,5.963
USDNOK,20100924,022000,5.963,5.964,5.963,5.964
USDNOK,20100924,022100,5.964,5.964,5.964,5.964
USDNOK,20100924,022200,5.963,5.963,5.962,5.962
USDNOK,20100924,022300,5.963,5.963,5.961,5.961
USDNOK,20100924,022400,5.960,5.960,5.959,5.960
USDNOK,20100924,022500,5.961,5.961,5.961,5.961
USDNOK,20100924,022600,5.960,5.960,5.960,5.960
USDNOK,20100924,022700,5.960,5.960,5.960,5.960
USDNOK,20100924,022800,5.959,5.960,5.959,5.959
USDNOK,20100924,022900,5.960,5.960,5.960,5.960
USDNOK,20100924,023000,5.959,5.959,5.956,5.956
USDNOK,20100924,023100,5.956,5.956,5.956,5.956
USDNOK,20100924,023200,5.957,5.958,5.957,5.958
USDNOK,20100924,023300,5.958,5.958,5.958,5.958
USDNOK,20100924,023400,5.957,5.958,5.957,5.958
USDNOK,20100924,023500,5.958,5.958,5.958,5.958
USDNOK,20100924,023600,5.957,5.958,5.957,5.958
USDNOK,20100924,023700,5.957,5.957,5.957,5.957
USDNOK,20100924,023800,5.957,5.957,5.957,5.957
USDNOK,20100924,023900,5.957,5.957,5.957,5.957
USDNOK,20100924,024000,5.956,5.959,5.956,5.959
USDNOK,20100924,024100,5.958,5.958,5.958,5.958
USDNOK,20100924,024200,5.958,5.959,5.958,5.958
USDNOK,20100924,024300,5.958,5.958,5.958,5.958
USDNOK,20100924,024400,5.959,5.959,5.958,5.958
USDNOK,20100924,024500,5.958,5.958,5.957,5.958
USDNOK,20100924,024600,5.957,5.957,5.957,5.957
USDNOK,20100924,024700,5.958,5.958,5.958,5.958
USDNOK,20100924,024800,5.958,5.958,5.958,5.958
USDNOK,20100924,024900,5.958,5.958,5.957,5.958
USDNOK,20100924,025000,5.958,5.958,5.958,5.958
USDNOK,20100924,025100,5.957,5.958,5.957,5.958
USDNOK,20100924,025200,5.957,5.957,5.957,5.957
USDNOK,20100924,025300,5.957,5.957,5.957,5.957
USDNOK,20100924,025400,5.957,5.957,5.957,5.957
USDNOK,20100924,025500,5.956,5.958,5.956,5.958
USDNOK,20100924,025600,5.957,5.957,5.956,5.957
USDNOK,20100924,025700,5.956,5.956,5.955,5.955
USDNOK,20100924,025800,5.954,5.955,5.954,5.955
USDNOK,20100924,025900,5.955,5.956,5.955,5.956
USDNOK,20100924,030000,5.955,5.955,5.954,5.954
USDNOK,20100924,030100,5.954,5.954,5.954,5.954
USDNOK,20100924,030200,5.954,5.954,5.954,5.954
USDNOK,20100924,030300,5.955,5.955,5.955,5.955
USDNOK,20100924,030400,5.954,5.955,5.954,5.955
USDNOK,20100924,030500,5.955,5.955,5.954,5.954
USDNOK,20100924,030600,5.955,5.955,5.955,5.955
USDNOK,20100924,030700,5.955,5.955,5.954,5.954
USDNOK,20100924,030800,5.953,5.953,5.953,5.953
USDNOK,20100924,030900,5.954,5.956,5.954,5.954
USDNOK,20100924,031000,5.953,5.953,5.951,5.951
USDNOK,20100924,031100,5.952,5.953,5.952,5.953
USDNOK,20100924,031200,5.953,5.953,5.953,5.953
USDNOK,20100924,031300,5.952,5.953,5.951,5.951
USDNOK,20100924,031400,5.950,5.951,5.950,5.951
USDNOK,20100924,031500,5.951,5.951,5.951,5.951
USDNOK,20100924,031600,5.951,5.951,5.951,5.951
USDNOK,20100924,031700,5.950,5.951,5.950,5.950
USDNOK,20100924,031800,5.951,5.951,5.950,5.950
USDNOK,20100924,031900,5.950,5.950,5.950,5.950
USDNOK,20100924,032000,5.950,5.950,5.950,5.950
USDNOK,20100924,032100,5.950,5.950,5.950,5.950
USDNOK,20100924,032200,5.950,5.950,5.950,5.950
USDNOK,20100924,032300,5.950,5.950,5.950,5.950
USDNOK,20100924,032400,5.949,5.949,5.948,5.948
USDNOK,20100924,032500,5.947,5.948,5.947,5.948
USDNOK,20100924,032600,5.948,5.948,5.948,5.948
USDNOK,20100924,032700,5.948,5.949,5.948,5.949
USDNOK,20100924,032800,5.948,5.948,5.948,5.948
USDNOK,20100924,032900,5.949,5.949,5.949,5.949
USDNOK,20100924,033000,5.949,5.950,5.949,5.950
USDNOK,20100924,033100,5.949,5.950,5.949,5.949
USDNOK,20100924,033200,5.948,5.948,5.948,5.948
USDNOK,20100924,033300,5.948,5.948,5.948,5.948
USDNOK,20100924,033400,5.948,5.948,5.947,5.947
USDNOK,20100924,033500,5.948,5.948,5.948,5.948
USDNOK,20100924,033600,5.947,5.948,5.947,5.948
USDNOK,20100924,033700,5.947,5.948,5.947,5.948
USDNOK,20100924,033800,5.947,5.947,5.947,5.947
USDNOK,20100924,033900,5.948,5.948,5.948,5.948
USDNOK,20100924,034000,5.948,5.948,5.947,5.947
USDNOK,20100924,034100,5.948,5.948,5.948,5.948
USDNOK,20100924,034200,5.948,5.948,5.948,5.948
USDNOK,20100924,034300,5.948,5.948,5.948,5.948
USDNOK,20100924,034400,5.948,5.948,5.948,5.948
USDNOK,20100924,034500,5.948,5.949,5.948,5.949
USDNOK,20100924,034600,5.948,5.948,5.948,5.948
USDNOK,20100924,034700,5.948,5.948,5.948,5.948
USDNOK,20100924,034800,5.948,5.948,5.947,5.947
USDNOK,20100924,034900,5.947,5.947,5.947,5.947
USDNOK,20100924,035000,5.948,5.948,5.948,5.948
USDNOK,20100924,035100,5.948,5.948,5.948,5.948
USDNOK,20100924,035200,5.949,5.949,5.948,5.948
USDNOK,20100924,035300,5.948,5.949,5.948,5.949
USDNOK,20100924,035400,5.948,5.949,5.948,5.948
USDNOK,20100924,035500,5.948,5.948,5.948,5.948
USDNOK,20100924,035600,5.948,5.948,5.948,5.948
USDNOK,20100924,035700,5.948,5.948,5.948,5.948
USDNOK,20100924,035800,5.948,5.948,5.948,5.948
USDNOK,20100924,035900,5.949,5.949,5.949,5.949
USDNOK,20100924,040000,5.950,5.950,5.950,5.950
USDNOK,20100924,040100,5.950,5.950,5.950,5.950
USDNOK,20100924,040200,5.950,5.950,5.950,5.950
USDNOK,20100924,040300,5.950,5.951,5.950,5.950
USDNOK,20100924,040400,5.951,5.951,5.951,5.951
USDNOK,20100924,040500,5.951,5.951,5.949,5.949
USDNOK,20100924,040600,5.949,5.949,5.949,5.949
USDNOK,20100924,040700,5.950,5.950,5.950,5.950
USDNOK,20100924,040800,5.951,5.951,5.950,5.950
USDNOK,20100924,041000,5.950,5.951,5.950,5.951
USDNOK,20100924,041100,5.950,5.950,5.950,5.950
USDNOK,20100924,041200,5.950,5.950,5.949,5.949
USDNOK,20100924,041300,5.950,5.950,5.945,5.945
USDNOK,20100924,041400,5.945,5.945,5.945,5.945
USDNOK,20100924,041500,5.946,5.946,5.946,5.946
USDNOK,20100924,041600,5.946,5.946,5.946,5.946
USDNOK,20100924,041700,5.946,5.946,5.946,5.946
USDNOK,20100924,041800,5.947,5.947,5.947,5.947
USDNOK,20100924,041900,5.946,5.947,5.946,5.947
USDNOK,20100924,042000,5.947,5.947,5.947,5.947
USDNOK,20100924,042100,5.947,5.947,5.947,5.947
USDNOK,20100924,042200,5.947,5.947,5.947,5.947
USDNOK,20100924,042300,5.946,5.946,5.946,5.946
USDNOK,20100924,042400,5.945,5.945,5.945,5.945
USDNOK,20100924,042500,5.945,5.945,5.945,5.945
USDNOK,20100924,042600,5.945,5.945,5.944,5.945
USDNOK,20100924,042700,5.945,5.945,5.945,5.945
USDNOK,20100924,042800,5.945,5.945,5.945,5.945
USDNOK,20100924,042900,5.945,5.945,5.945,5.945
USDNOK,20100924,043000,5.946,5.946,5.946,5.946
USDNOK,20100924,043100,5.945,5.947,5.945,5.946
USDNOK,20100924,043200,5.945,5.945,5.944,5.945
USDNOK,20100924,043300,5.944,5.944,5.944,5.944
USDNOK,20100924,043400,5.943,5.944,5.943,5.944
USDNOK,20100924,043500,5.943,5.943,5.943,5.943
USDNOK,20100924,043600,5.943,5.943,5.943,5.943
USDNOK,20100924,043700,5.942,5.942,5.942,5.942
USDNOK,20100924,043800,5.943,5.943,5.942,5.942
USDNOK,20100924,043900,5.942,5.942,5.942,5.942
USDNOK,20100924,044000,5.942,5.942,5.941,5.942
USDNOK,20100924,044100,5.941,5.942,5.941,5.942
USDNOK,20100924,044200,5.941,5.941,5.940,5.940
USDNOK,20100924,044300,5.941,5.942,5.941,5.942
USDNOK,20100924,044400,5.943,5.943,5.942,5.943
USDNOK,20100924,044500,5.942,5.942,5.942,5.942
USDNOK,20100924,044600,5.941,5.942,5.941,5.942
USDNOK,20100924,044700,5.942,5.942,5.942,5.942
USDNOK,20100924,044800,5.941,5.942,5.941,5.941
USDNOK,20100924,044900,5.942,5.942,5.941,5.941
USDNOK,20100924,045000,5.942,5.942,5.941,5.941
USDNOK,20100924,045100,5.939,5.942,5.939,5.942
USDNOK,20100924,045200,5.941,5.942,5.941,5.941
USDNOK,20100924,045300,5.940,5.941,5.940,5.941
USDNOK,20100924,045400,5.941,5.941,5.941,5.941
USDNOK,20100924,045500,5.940,5.940,5.940,5.940
USDNOK,20100924,045600,5.940,5.940,5.940,5.940
USDNOK,20100924,045700,5.940,5.940,5.940,5.940
USDNOK,20100924,045800,5.941,5.941,5.940,5.940
USDNOK,20100924,045900,5.940,5.940,5.940,5.940
USDNOK,20100924,050000,5.940,5.940,5.940,5.940
USDNOK,20100924,050100,5.937,5.940,5.937,5.940
USDNOK,20100924,050200,5.940,5.940,5.940,5.940
USDNOK,20100924,050300,5.941,5.942,5.941,5.941
USDNOK,20100924,050400,5.940,5.940,5.940,5.940
USDNOK,20100924,050500,5.940,5.940,5.939,5.939
USDNOK,20100924,050600,5.938,5.938,5.938,5.938
USDNOK,20100924,050700,5.938,5.940,5.938,5.939
USDNOK,20100924,050800,5.938,5.938,5.937,5.937
USDNOK,20100924,050900,5.940,5.940,5.940,5.940
USDNOK,20100924,051000,5.940,5.940,5.940,5.940
USDNOK,20100924,051100,5.940,5.940,5.936,5.936
USDNOK,20100924,051200,5.937,5.937,5.937,5.937
USDNOK,20100924,051300,5.937,5.937,5.937,5.937
USDNOK,20100924,051400,5.937,5.939,5.937,5.939
USDNOK,20100924,051500,5.940,5.940,5.938,5.938
USDNOK,20100924,051600,5.938,5.940,5.938,5.940
USDNOK,20100924,051700,5.937,5.937,5.937,5.937
USDNOK,20100924,051800,5.937,5.938,5.937,5.938
USDNOK,20100924,051900,5.932,5.935,5.932,5.935
USDNOK,20100924,052000,5.939,5.940,5.937,5.940
USDNOK,20100924,052100,5.939,5.939,5.938,5.938
USDNOK,20100924,052200,5.938,5.941,5.938,5.941
USDNOK,20100924,052300,5.939,5.940,5.938,5.938
USDNOK,20100924,052400,5.939,5.940,5.939,5.939
USDNOK,20100924,052500,5.941,5.941,5.941,5.941
USDNOK,20100924,052600,5.939,5.940,5.939,5.940
USDNOK,20100924,052700,5.939,5.939,5.939,5.939
USDNOK,20100924,052800,5.940,5.940,5.938,5.938
USDNOK,20100924,052900,5.937,5.937,5.933,5.933
USDNOK,20100924,053000,5.933,5.933,5.933,5.933
USDNOK,20100924,053100,5.932,5.933,5.932,5.933
USDNOK,20100924,053200,5.932,5.932,5.931,5.931
USDNOK,20100924,053300,5.930,5.931,5.930,5.930
USDNOK,20100924,053400,5.931,5.931,5.931,5.931
USDNOK,20100924,053500,5.931,5.931,5.931,5.931
USDNOK,20100924,053600,5.931,5.931,5.931,5.931
USDNOK,20100924,053700,5.931,5.932,5.931,5.932
USDNOK,20100924,053800,5.932,5.932,5.932,5.932
USDNOK,20100924,053900,5.932,5.932,5.932,5.932
USDNOK,20100924,054000,5.931,5.932,5.931,5.932
USDNOK,20100924,054100,5.931,5.931,5.931,5.931
USDNOK,20100924,054200,5.931,5.931,5.931,5.931
USDNOK,20100924,054300,5.932,5.932,5.931,5.931
USDNOK,20100924,054400,5.930,5.931,5.930,5.931
USDNOK,20100924,054500,5.932,5.932,5.932,5.932
USDNOK,20100924,054600,5.932,5.932,5.931,5.931
USDNOK,20100924,054700,5.930,5.931,5.930,5.931
USDNOK,20100924,054800,5.931,5.931,5.931,5.931
USDNOK,20100924,054900,5.931,5.932,5.931,5.932
USDNOK,20100924,055000,5.931,5.931,5.930,5.931
USDNOK,20100924,055100,5.930,5.930,5.930,5.930
USDNOK,20100924,055200,5.931,5.931,5.930,5.931
USDNOK,20100924,055300,5.931,5.931,5.930,5.931
USDNOK,20100924,055400,5.932,5.932,5.931,5.932
USDNOK,20100924,055500,5.933,5.934,5.933,5.934
USDNOK,20100924,055600,5.934,5.934,5.934,5.934
USDNOK,20100924,055700,5.933,5.934,5.933,5.934
USDNOK,20100924,055800,5.933,5.934,5.933,5.934
USDNOK,20100924,055900,5.934,5.935,5.934,5.934
USDNOK,20100924,060000,5.933,5.935,5.933,5.935
USDNOK,20100924,060100,5.935,5.935,5.935,5.935
USDNOK,20100924,060200,5.935,5.935,5.935,5.935
USDNOK,20100924,060300,5.935,5.935,5.935,5.935
USDNOK,20100924,060400,5.934,5.935,5.934,5.935
USDNOK,20100924,060500,5.934,5.934,5.934,5.934
USDNOK,20100924,060600,5.934,5.935,5.934,5.934
USDNOK,20100924,060700,5.935,5.936,5.935,5.936
USDNOK,20100924,060800,5.933,5.935,5.933,5.935
USDNOK,20100924,060900,5.936,5.936,5.936,5.936
USDNOK,20100924,061000,5.936,5.936,5.935,5.935
USDNOK,20100924,061100,5.936,5.936,5.936,5.936
USDNOK,20100924,061200,5.936,5.937,5.936,5.937
USDNOK,20100924,061300,5.937,5.937,5.937,5.937
USDNOK,20100924,061400,5.936,5.936,5.935,5.935
USDNOK,20100924,061500,5.936,5.937,5.936,5.937
USDNOK,20100924,061600,5.936,5.946,5.936,5.946
USDNOK,20100924,061700,5.948,5.948,5.940,5.945
USDNOK,20100924,061800,5.944,5.944,5.938,5.938
USDNOK,20100924,061900,5.937,5.941,5.936,5.941
USDNOK,20100924,062000,5.940,5.941,5.940,5.941
USDNOK,20100924,062100,5.942,5.944,5.942,5.944
USDNOK,20100924,062200,5.945,5.945,5.942,5.942
USDNOK,20100924,062300,5.941,5.947,5.941,5.947
USDNOK,20100924,062400,5.946,5.946,5.942,5.942
USDNOK,20100924,062500,5.941,5.943,5.939,5.943
USDNOK,20100924,062600,5.942,5.943,5.941,5.943
USDNOK,20100924,062700,5.942,5.942,5.940,5.940
USDNOK,20100924,062800,5.939,5.940,5.939,5.940
USDNOK,20100924,062900,5.941,5.941,5.938,5.938
USDNOK,20100924,063000,5.937,5.937,5.934,5.934
USDNOK,20100924,063100,5.933,5.934,5.933,5.934
USDNOK,20100924,063200,5.933,5.935,5.933,5.935
USDNOK,20100924,063300,5.936,5.937,5.935,5.935
USDNOK,20100924,063400,5.936,5.936,5.936,5.936
USDNOK,20100924,063500,5.937,5.938,5.937,5.938
USDNOK,20100924,063600,5.937,5.938,5.937,5.937
USDNOK,20100924,063700,5.936,5.937,5.936,5.937
USDNOK,20100924,063800,5.936,5.937,5.936,5.936
USDNOK,20100924,063900,5.935,5.936,5.935,5.936
USDNOK,20100924,064000,5.935,5.936,5.934,5.935
USDNOK,20100924,064100,5.936,5.936,5.935,5.935
USDNOK,20100924,064200,5.936,5.936,5.935,5.935
USDNOK,20100924,064300,5.936,5.936,5.936,5.936
USDNOK,20100924,064400,5.937,5.938,5.936,5.938
USDNOK,20100924,064500,5.939,5.939,5.938,5.938
USDNOK,20100924,064600,5.937,5.938,5.937,5.938
USDNOK,20100924,064700,5.938,5.939,5.938,5.938
USDNOK,20100924,064800,5.939,5.939,5.938,5.938
USDNOK,20100924,064900,5.939,5.940,5.939,5.939
USDNOK,20100924,065000,5.940,5.941,5.940,5.941
USDNOK,20100924,065100,5.942,5.942,5.941,5.941
USDNOK,20100924,065200,5.940,5.941,5.940,5.941
USDNOK,20100924,065300,5.939,5.942,5.939,5.942
USDNOK,20100924,065400,5.941,5.942,5.941,5.942
USDNOK,20100924,065500,5.942,5.942,5.942,5.942
USDNOK,20100924,065600,5.943,5.944,5.943,5.944
USDNOK,20100924,065700,5.943,5.945,5.943,5.945
USDNOK,20100924,065800,5.946,5.946,5.945,5.945
USDNOK,20100924,065900,5.945,5.945,5.942,5.942
USDNOK,20100924,070000,5.941,5.942,5.941,5.942
USDNOK,20100924,070100,5.943,5.944,5.942,5.944
USDNOK,20100924,070200,5.945,5.945,5.944,5.944
USDNOK,20100924,070300,5.943,5.946,5.943,5.946
USDNOK,20100924,070400,5.946,5.946,5.946,5.946
USDNOK,20100924,070500,5.947,5.947,5.945,5.945
USDNOK,20100924,070600,5.945,5.945,5.945,5.945
USDNOK,20100924,070700,5.944,5.945,5.944,5.945
USDNOK,20100924,070800,5.945,5.945,5.944,5.944
USDNOK,20100924,070900,5.944,5.944,5.944,5.944
USDNOK,20100924,071000,5.943,5.943,5.942,5.942
USDNOK,20100924,071100,5.942,5.942,5.942,5.942
USDNOK,20100924,071200,5.942,5.942,5.942,5.942
USDNOK,20100924,071300,5.942,5.942,5.942,5.942
USDNOK,20100924,071400,5.943,5.943,5.943,5.943
USDNOK,20100924,071500,5.943,5.943,5.941,5.941
USDNOK,20100924,071600,5.941,5.941,5.941,5.941
USDNOK,20100924,071700,5.942,5.943,5.941,5.941
USDNOK,20100924,071800,5.942,5.942,5.942,5.942
USDNOK,20100924,071900,5.943,5.943,5.943,5.943
USDNOK,20100924,072000,5.943,5.943,5.941,5.942
USDNOK,20100924,072100,5.943,5.943,5.942,5.942
USDNOK,20100924,072200,5.943,5.943,5.941,5.941
USDNOK,20100924,072300,5.940,5.941,5.940,5.940
USDNOK,20100924,072400,5.939,5.939,5.938,5.938
USDNOK,20100924,072500,5.939,5.939,5.939,5.939
USDNOK,20100924,072600,5.940,5.940,5.939,5.939
USDNOK,20100924,072700,5.940,5.940,5.939,5.940
USDNOK,20100924,072800,5.939,5.939,5.938,5.939
USDNOK,20100924,072900,5.938,5.938,5.937,5.937
USDNOK,20100924,073000,5.937,5.937,5.937,5.937
USDNOK,20100924,073100,5.938,5.938,5.938,5.938
USDNOK,20100924,073200,5.938,5.939,5.937,5.938
USDNOK,20100924,073300,5.939,5.940,5.939,5.939
USDNOK,20100924,073400,5.938,5.938,5.937,5.937
USDNOK,20100924,073500,5.936,5.936,5.936,5.936
USDNOK,20100924,073600,5.936,5.936,5.935,5.936
USDNOK,20100924,073700,5.937,5.937,5.936,5.937
USDNOK,20100924,073800,5.936,5.937,5.936,5.936
USDNOK,20100924,073900,5.937,5.937,5.937,5.937
USDNOK,20100924,074000,5.937,5.937,5.937,5.937
USDNOK,20100924,074100,5.937,5.938,5.936,5.936
USDNOK,20100924,074200,5.937,5.937,5.936,5.936
USDNOK,20100924,074300,5.936,5.936,5.936,5.936
USDNOK,20100924,074400,5.935,5.936,5.934,5.934
USDNOK,20100924,074500,5.935,5.935,5.934,5.934
USDNOK,20100924,074600,5.935,5.935,5.935,5.935
USDNOK,20100924,074700,5.935,5.935,5.935,5.935
USDNOK,20100924,074800,5.935,5.936,5.935,5.936
USDNOK,20100924,074900,5.935,5.937,5.935,5.937
USDNOK,20100924,075000,5.936,5.936,5.936,5.936
USDNOK,20100924,075100,5.936,5.937,5.936,5.937
USDNOK,20100924,075200,5.936,5.937,5.936,5.937
USDNOK,20100924,075300,5.936,5.937,5.936,5.937
USDNOK,20100924,075400,5.937,5.937,5.937,5.937
USDNOK,20100924,075500,5.937,5.937,5.937,5.937
USDNOK,20100924,075600,5.938,5.938,5.938,5.938
USDNOK,20100924,075700,5.938,5.938,5.938,5.938
USDNOK,20100924,075800,5.937,5.938,5.937,5.937
USDNOK,20100924,075900,5.938,5.938,5.938,5.938
USDNOK,20100924,080000,5.938,5.941,5.938,5.941
USDNOK,20100924,080100,5.942,5.942,5.942,5.942
USDNOK,20100924,080200,5.942,5.942,5.941,5.941
USDNOK,20100924,080300,5.942,5.943,5.942,5.943
USDNOK,20100924,080400,5.944,5.945,5.944,5.945
USDNOK,20100924,080500,5.945,5.946,5.945,5.946
USDNOK,20100924,080600,5.946,5.946,5.945,5.945
USDNOK,20100924,080700,5.945,5.945,5.945,5.945
USDNOK,20100924,080800,5.945,5.945,5.945,5.945
USDNOK,20100924,080900,5.945,5.945,5.945,5.945
USDNOK,20100924,081000,5.944,5.944,5.944,5.944
USDNOK,20100924,081100,5.943,5.943,5.942,5.942
USDNOK,20100924,081200,5.942,5.942,5.941,5.941
USDNOK,20100924,081300,5.940,5.942,5.940,5.942
USDNOK,20100924,081400,5.941,5.941,5.937,5.937
USDNOK,20100924,081500,5.937,5.937,5.937,5.937
USDNOK,20100924,081600,5.938,5.938,5.937,5.938
USDNOK,20100924,081700,5.939,5.940,5.939,5.940
USDNOK,20100924,081800,5.939,5.942,5.939,5.942
USDNOK,20100924,081900,5.941,5.941,5.940,5.941
USDNOK,20100924,082000,5.940,5.943,5.940,5.943
USDNOK,20100924,082100,5.944,5.946,5.944,5.945
USDNOK,20100924,082200,5.944,5.945,5.943,5.943
USDNOK,20100924,082300,5.942,5.943,5.942,5.943
USDNOK,20100924,082400,5.944,5.944,5.943,5.943
USDNOK,20100924,082500,5.942,5.942,5.942,5.942
USDNOK,20100924,082600,5.942,5.942,5.942,5.942
USDNOK,20100924,082700,5.942,5.943,5.942,5.943
USDNOK,20100924,082800,5.942,5.942,5.942,5.942
USDNOK,20100924,082900,5.942,5.943,5.942,5.943
USDNOK,20100924,083000,5.942,5.942,5.942,5.942
USDNOK,20100924,083100,5.943,5.943,5.939,5.939
USDNOK,20100924,083200,5.940,5.940,5.936,5.937
USDNOK,20100924,083300,5.938,5.940,5.938,5.940
USDNOK,20100924,083400,5.941,5.942,5.940,5.942
USDNOK,20100924,083500,5.943,5.945,5.943,5.945
USDNOK,20100924,083600,5.946,5.946,5.945,5.945
USDNOK,20100924,083700,5.945,5.945,5.945,5.945
USDNOK,20100924,083800,5.946,5.948,5.946,5.947
USDNOK,20100924,083900,5.946,5.950,5.946,5.950
USDNOK,20100924,084000,5.951,5.952,5.951,5.952
USDNOK,20100924,084100,5.951,5.951,5.951,5.951
USDNOK,20100924,084200,5.950,5.950,5.945,5.946
USDNOK,20100924,084300,5.945,5.946,5.945,5.946
USDNOK,20100924,084400,5.947,5.948,5.947,5.948
USDNOK,20100924,084500,5.947,5.950,5.947,5.950
USDNOK,20100924,084600,5.951,5.951,5.950,5.950
USDNOK,20100924,084700,5.949,5.949,5.947,5.947
USDNOK,20100924,084800,5.946,5.947,5.946,5.947
USDNOK,20100924,084900,5.946,5.946,5.945,5.945
USDNOK,20100924,085000,5.946,5.946,5.945,5.945
USDNOK,20100924,085100,5.946,5.947,5.946,5.947
USDNOK,20100924,085200,5.946,5.947,5.946,5.947
USDNOK,20100924,085300,5.946,5.947,5.946,5.946
USDNOK,20100924,085400,5.945,5.946,5.944,5.945
USDNOK,20100924,085500,5.946,5.946,5.945,5.945
USDNOK,20100924,085600,5.946,5.946,5.945,5.946
USDNOK,20100924,085700,5.947,5.948,5.946,5.947
USDNOK,20100924,085800,5.946,5.947,5.945,5.945
USDNOK,20100924,085900,5.945,5.945,5.945,5.945
USDNOK,20100924,090000,5.946,5.949,5.946,5.949
USDNOK,20100924,090100,5.948,5.948,5.947,5.948
USDNOK,20100924,090200,5.949,5.950,5.949,5.950
USDNOK,20100924,090300,5.949,5.950,5.948,5.948
USDNOK,20100924,090400,5.947,5.948,5.947,5.947
USDNOK,20100924,090500,5.946,5.949,5.946,5.949
USDNOK,20100924,090600,5.948,5.948,5.946,5.946
USDNOK,20100924,090700,5.947,5.947,5.945,5.946
USDNOK,20100924,090800,5.947,5.948,5.947,5.948
USDNOK,20100924,090900,5.947,5.947,5.946,5.946
USDNOK,20100924,091000,5.945,5.945,5.943,5.943
USDNOK,20100924,091100,5.944,5.944,5.944,5.944
USDNOK,20100924,091200,5.943,5.943,5.942,5.943
USDNOK,20100924,091300,5.944,5.944,5.942,5.942
USDNOK,20100924,091400,5.943,5.944,5.943,5.943
USDNOK,20100924,091500,5.944,5.944,5.943,5.944
USDNOK,20100924,091600,5.943,5.943,5.942,5.942
USDNOK,20100924,091700,5.943,5.945,5.943,5.945
USDNOK,20100924,091800,5.946,5.947,5.946,5.946
USDNOK,20100924,091900,5.946,5.946,5.944,5.944
USDNOK,20100924,092000,5.945,5.945,5.945,5.945
USDNOK,20100924,092100,5.945,5.945,5.944,5.945
USDNOK,20100924,092200,5.944,5.944,5.944,5.944
USDNOK,20100924,092300,5.944,5.944,5.944,5.944
USDNOK,20100924,092400,5.944,5.944,5.942,5.942
USDNOK,20100924,092500,5.941,5.941,5.940,5.940
USDNOK,20100924,092600,5.940,5.940,5.940,5.940
USDNOK,20100924,092700,5.941,5.943,5.941,5.943
USDNOK,20100924,092800,5.942,5.944,5.942,5.942
USDNOK,20100924,092900,5.943,5.944,5.942,5.943
USDNOK,20100924,093000,5.944,5.944,5.943,5.943
USDNOK,20100924,093100,5.944,5.944,5.942,5.942
USDNOK,20100924,093200,5.943,5.943,5.943,5.943
USDNOK,20100924,093300,5.943,5.943,5.941,5.941
USDNOK,20100924,093400,5.942,5.944,5.942,5.943
USDNOK,20100924,093500,5.943,5.943,5.943,5.943
USDNOK,20100924,093600,5.942,5.944,5.942,5.944
USDNOK,20100924,093700,5.943,5.944,5.942,5.942
USDNOK,20100924,093800,5.941,5.941,5.940,5.941
USDNOK,20100924,093900,5.942,5.944,5.942,5.944
USDNOK,20100924,094000,5.945,5.947,5.945,5.947
USDNOK,20100924,094100,5.948,5.948,5.946,5.947
USDNOK,20100924,094200,5.948,5.948,5.946,5.947
USDNOK,20100924,094300,5.946,5.947,5.946,5.946
USDNOK,20100924,094400,5.946,5.947,5.946,5.947
USDNOK,20100924,094500,5.948,5.948,5.947,5.948
USDNOK,20100924,094600,5.948,5.948,5.946,5.946
USDNOK,20100924,094700,5.945,5.945,5.945,5.945
USDNOK,20100924,094800,5.946,5.946,5.946,5.946
USDNOK,20100924,094900,5.946,5.947,5.946,5.947
USDNOK,20100924,095000,5.947,5.948,5.947,5.948
USDNOK,20100924,095100,5.949,5.951,5.949,5.951
USDNOK,20100924,095200,5.952,5.955,5.951,5.955
USDNOK,20100924,095300,5.956,5.957,5.955,5.955
USDNOK,20100924,095400,5.954,5.957,5.954,5.957
USDNOK,20100924,095500,5.956,5.956,5.956,5.956
USDNOK,20100924,095600,5.957,5.957,5.956,5.956
USDNOK,20100924,095700,5.956,5.956,5.955,5.955
USDNOK,20100924,095800,5.954,5.954,5.952,5.952
USDNOK,20100924,095900,5.951,5.953,5.951,5.953
USDNOK,20100924,100000,5.954,5.955,5.953,5.955
USDNOK,20100924,100100,5.956,5.956,5.939,5.939
USDNOK,20100924,100200,5.937,5.939,5.933,5.935
USDNOK,20100924,100300,5.934,5.934,5.929,5.929
USDNOK,20100924,100400,5.928,5.930,5.927,5.930
USDNOK,20100924,100500,5.931,5.932,5.931,5.931
USDNOK,20100924,100600,5.930,5.931,5.928,5.929
USDNOK,20100924,100700,5.930,5.931,5.929,5.931
USDNOK,20100924,100800,5.930,5.930,5.926,5.926
USDNOK,20100924,100900,5.925,5.925,5.923,5.925
USDNOK,20100924,101000,5.924,5.924,5.921,5.922
USDNOK,20100924,101100,5.923,5.925,5.923,5.924
USDNOK,20100924,101200,5.925,5.926,5.925,5.926
USDNOK,20100924,101300,5.927,5.927,5.926,5.926
USDNOK,20100924,101400,5.925,5.925,5.925,5.925
USDNOK,20100924,101500,5.926,5.927,5.925,5.927
USDNOK,20100924,101600,5.928,5.928,5.928,5.928
USDNOK,20100924,101700,5.929,5.930,5.929,5.929
USDNOK,20100924,101800,5.930,5.930,5.929,5.929
USDNOK,20100924,101900,5.928,5.928,5.924,5.924
USDNOK,20100924,102000,5.923,5.923,5.919,5.919
USDNOK,20100924,102100,5.918,5.920,5.917,5.917
USDNOK,20100924,102200,5.916,5.919,5.916,5.919
USDNOK,20100924,102300,5.920,5.920,5.919,5.919
USDNOK,20100924,102400,5.920,5.921,5.920,5.921
USDNOK,20100924,102500,5.920,5.920,5.917,5.917
USDNOK,20100924,102600,5.916,5.916,5.915,5.915
USDNOK,20100924,102700,5.916,5.917,5.916,5.917
USDNOK,20100924,102800,5.918,5.918,5.917,5.918
USDNOK,20100924,102900,5.919,5.920,5.919,5.920
USDNOK,20100924,103000,5.920,5.920,5.918,5.919
USDNOK,20100924,103100,5.920,5.920,5.919,5.920
USDNOK,20100924,103200,5.919,5.920,5.919,5.920
USDNOK,20100924,103300,5.919,5.920,5.918,5.919
USDNOK,20100924,103400,5.918,5.918,5.916,5.917
USDNOK,20100924,103500,5.916,5.916,5.914,5.915
USDNOK,20100924,103600,5.916,5.918,5.916,5.918
USDNOK,20100924,103700,5.917,5.917,5.917,5.917
USDNOK,20100924,103800,5.917,5.918,5.917,5.918
USDNOK,20100924,103900,5.917,5.919,5.917,5.918
USDNOK,20100924,104000,5.919,5.920,5.918,5.918
USDNOK,20100924,104100,5.919,5.919,5.918,5.919
USDNOK,20100924,104200,5.920,5.921,5.920,5.921
USDNOK,20100924,104300,5.921,5.922,5.921,5.922
USDNOK,20100924,104400,5.923,5.923,5.922,5.922
USDNOK,20100924,104500,5.922,5.922,5.921,5.921
USDNOK,20100924,104600,5.920,5.921,5.920,5.920
USDNOK,20100924,104700,5.921,5.922,5.921,5.922
USDNOK,20100924,104800,5.923,5.924,5.923,5.923
USDNOK,20100924,104900,5.924,5.924,5.923,5.924
USDNOK,20100924,105000,5.923,5.923,5.922,5.922
USDNOK,20100924,105100,5.922,5.923,5.922,5.922
USDNOK,20100924,105200,5.922,5.923,5.922,5.923
USDNOK,20100924,105300,5.922,5.923,5.920,5.920
USDNOK,20100924,105400,5.920,5.920,5.920,5.920
USDNOK,20100924,105500,5.921,5.922,5.919,5.919
USDNOK,20100924,105600,5.918,5.919,5.918,5.918
USDNOK,20100924,105700,5.919,5.919,5.917,5.917
USDNOK,20100924,105800,5.918,5.920,5.918,5.920
USDNOK,20100924,105900,5.921,5.923,5.921,5.922
USDNOK,20100924,110000,5.923,5.923,5.922,5.923
USDNOK,20100924,110100,5.924,5.924,5.922,5.922
USDNOK,20100924,110200,5.921,5.922,5.921,5.922
USDNOK,20100924,110300,5.923,5.923,5.923,5.923
USDNOK,20100924,110400,5.923,5.925,5.923,5.925
USDNOK,20100924,110500,5.926,5.926,5.925,5.926
USDNOK,20100924,110600,5.927,5.927,5.926,5.926
USDNOK,20100924,110700,5.926,5.926,5.924,5.924
USDNOK,20100924,110800,5.925,5.926,5.925,5.925
USDNOK,20100924,110900,5.924,5.924,5.921,5.922
USDNOK,20100924,111000,5.921,5.922,5.919,5.919
USDNOK,20100924,111100,5.918,5.919,5.918,5.919
USDNOK,20100924,111200,5.918,5.918,5.918,5.918
USDNOK,20100924,111300,5.918,5.918,5.916,5.917
USDNOK,20100924,111400,5.918,5.918,5.917,5.917
USDNOK,20100924,111500,5.918,5.918,5.918,5.918
USDNOK,20100924,111600,5.919,5.919,5.918,5.918
USDNOK,20100924,111700,5.917,5.917,5.913,5.913
USDNOK,20100924,111800,5.914,5.914,5.913,5.913
USDNOK,20100924,111900,5.912,5.913,5.912,5.913
USDNOK,20100924,112000,5.914,5.915,5.911,5.911
USDNOK,20100924,112100,5.910,5.910,5.908,5.909
USDNOK,20100924,112200,5.908,5.912,5.908,5.912
USDNOK,20100924,112300,5.911,5.913,5.911,5.913
USDNOK,20100924,112400,5.912,5.914,5.912,5.914
USDNOK,20100924,112500,5.913,5.914,5.913,5.913
USDNOK,20100924,112600,5.914,5.914,5.913,5.914
USDNOK,20100924,112700,5.913,5.913,5.912,5.912
USDNOK,20100924,112800,5.912,5.913,5.912,5.913
USDNOK,20100924,112900,5.912,5.912,5.910,5.910
USDNOK,20100924,113000,5.909,5.909,5.906,5.907
USDNOK,20100924,113100,5.906,5.906,5.903,5.904
USDNOK,20100924,113200,5.903,5.903,5.901,5.901
USDNOK,20100924,113300,5.900,5.901,5.899,5.901
USDNOK,20100924,113400,5.902,5.904,5.902,5.902
USDNOK,20100924,113500,5.903,5.903,5.903,5.903
USDNOK,20100924,113600,5.903,5.903,5.902,5.902
USDNOK,20100924,113700,5.903,5.904,5.903,5.904
USDNOK,20100924,113800,5.903,5.904,5.903,5.904
USDNOK,20100924,113900,5.903,5.904,5.903,5.904
USDNOK,20100924,114000,5.903,5.904,5.902,5.902
USDNOK,20100924,114100,5.901,5.901,5.901,5.901
USDNOK,20100924,114200,5.901,5.907,5.901,5.907
USDNOK,20100924,114300,5.908,5.909,5.908,5.909
USDNOK,20100924,114400,5.910,5.912,5.910,5.912
USDNOK,20100924,114500,5.911,5.911,5.910,5.911
USDNOK,20100924,114600,5.912,5.913,5.912,5.912
USDNOK,20100924,114700,5.913,5.913,5.911,5.911
USDNOK,20100924,114800,5.911,5.911,5.911,5.911
USDNOK,20100924,114900,5.910,5.911,5.910,5.911
USDNOK,20100924,115000,5.910,5.910,5.907,5.907
USDNOK,20100924,115100,5.906,5.908,5.905,5.908
USDNOK,20100924,115200,5.909,5.909,5.905,5.905
USDNOK,20100924,115300,5.904,5.904,5.901,5.901
USDNOK,20100924,115400,5.902,5.902,5.897,5.898
USDNOK,20100924,115500,5.899,5.901,5.899,5.901
USDNOK,20100924,115600,5.900,5.900,5.898,5.900
USDNOK,20100924,115700,5.899,5.899,5.897,5.899
USDNOK,20100924,115800,5.898,5.899,5.898,5.899
USDNOK,20100924,115900,5.898,5.898,5.895,5.896
USDNOK,20100924,120000,5.897,5.898,5.897,5.897
USDNOK,20100924,120100,5.896,5.896,5.894,5.894
USDNOK,20100924,120200,5.893,5.895,5.892,5.895
USDNOK,20100924,120300,5.896,5.897,5.895,5.895
USDNOK,20100924,120400,5.896,5.897,5.895,5.897
USDNOK,20100924,120500,5.898,5.903,5.898,5.902
USDNOK,20100924,120600,5.901,5.902,5.901,5.901
USDNOK,20100924,120700,5.900,5.901,5.900,5.901
USDNOK,20100924,120800,5.902,5.903,5.902,5.902
USDNOK,20100924,120900,5.903,5.903,5.901,5.902
USDNOK,20100924,121000,5.903,5.904,5.903,5.904
USDNOK,20100924,121100,5.904,5.905,5.904,5.905
USDNOK,20100924,121200,5.906,5.907,5.905,5.905
USDNOK,20100924,121300,5.905,5.905,5.904,5.905
USDNOK,20100924,121400,5.906,5.906,5.904,5.904
USDNOK,20100924,121500,5.905,5.905,5.903,5.903
USDNOK,20100924,121600,5.903,5.903,5.903,5.903
USDNOK,20100924,121700,5.903,5.903,5.901,5.901
USDNOK,20100924,121800,5.900,5.900,5.898,5.900
USDNOK,20100924,121900,5.900,5.900,5.900,5.900
USDNOK,20100924,122000,5.901,5.901,5.901,5.901
USDNOK,20100924,122100,5.902,5.902,5.901,5.902
USDNOK,20100924,122200,5.903,5.904,5.903,5.904
USDNOK,20100924,122300,5.903,5.906,5.903,5.906
USDNOK,20100924,122400,5.907,5.907,5.907,5.907
USDNOK,20100924,122500,5.907,5.907,5.907,5.907
USDNOK,20100924,122600,5.907,5.909,5.906,5.908
USDNOK,20100924,122700,5.909,5.909,5.908,5.908
USDNOK,20100924,122800,5.907,5.908,5.906,5.906
USDNOK,20100924,122900,5.905,5.905,5.904,5.904
USDNOK,20100924,123000,5.903,5.904,5.902,5.902
USDNOK,20100924,123100,5.901,5.902,5.901,5.901
USDNOK,20100924,123200,5.902,5.902,5.901,5.901
USDNOK,20100924,123300,5.902,5.903,5.901,5.902
USDNOK,20100924,123400,5.903,5.903,5.902,5.903
USDNOK,20100924,123500,5.902,5.904,5.902,5.904
USDNOK,20100924,123600,5.904,5.904,5.903,5.904
USDNOK,20100924,123700,5.905,5.905,5.904,5.905
USDNOK,20100924,123800,5.906,5.908,5.905,5.908
USDNOK,20100924,123900,5.909,5.909,5.906,5.908
USDNOK,20100924,124000,5.907,5.914,5.907,5.914
USDNOK,20100924,124100,5.915,5.917,5.913,5.917
USDNOK,20100924,124200,5.918,5.922,5.917,5.921
USDNOK,20100924,124300,5.922,5.922,5.920,5.920
USDNOK,20100924,124400,5.921,5.921,5.919,5.920
USDNOK,20100924,124500,5.921,5.922,5.920,5.921
USDNOK,20100924,124600,5.920,5.922,5.920,5.922
USDNOK,20100924,124700,5.921,5.921,5.920,5.920
USDNOK,20100924,124800,5.921,5.921,5.919,5.919
USDNOK,20100924,124900,5.919,5.919,5.918,5.918
USDNOK,20100924,125000,5.919,5.920,5.918,5.918
USDNOK,20100924,125100,5.919,5.919,5.919,5.919
USDNOK,20100924,125200,5.918,5.919,5.918,5.919
USDNOK,20100924,125300,5.920,5.920,5.917,5.917
USDNOK,20100924,125400,5.916,5.917,5.916,5.916
USDNOK,20100924,125500,5.916,5.916,5.916,5.916
USDNOK,20100924,125600,5.917,5.918,5.917,5.917
USDNOK,20100924,125700,5.916,5.917,5.916,5.916
USDNOK,20100924,125800,5.917,5.918,5.917,5.918
USDNOK,20100924,125900,5.919,5.919,5.919,5.919
USDNOK,20100924,130000,5.918,5.920,5.918,5.918
USDNOK,20100924,130100,5.916,5.918,5.915,5.918
USDNOK,20100924,130200,5.919,5.919,5.918,5.918
USDNOK,20100924,130300,5.918,5.918,5.918,5.918
USDNOK,20100924,130400,5.918,5.918,5.916,5.916
USDNOK,20100924,130500,5.917,5.917,5.917,5.917
USDNOK,20100924,130600,5.917,5.918,5.917,5.918
USDNOK,20100924,130700,5.917,5.918,5.917,5.917
USDNOK,20100924,130800,5.918,5.918,5.917,5.918
USDNOK,20100924,130900,5.918,5.918,5.917,5.917
USDNOK,20100924,131000,5.917,5.917,5.917,5.917
USDNOK,20100924,131100,5.917,5.917,5.917,5.917
USDNOK,20100924,131200,5.918,5.922,5.918,5.922
USDNOK,20100924,131300,5.923,5.923,5.922,5.922
USDNOK,20100924,131400,5.922,5.922,5.922,5.922
USDNOK,20100924,131500,5.921,5.922,5.920,5.920
USDNOK,20100924,131600,5.921,5.921,5.920,5.921
USDNOK,20100924,131700,5.921,5.922,5.921,5.922
USDNOK,20100924,131800,5.922,5.923,5.922,5.923
USDNOK,20100924,131900,5.922,5.923,5.922,5.923
USDNOK,20100924,132000,5.924,5.925,5.924,5.925
USDNOK,20100924,132100,5.924,5.925,5.924,5.924
USDNOK,20100924,132200,5.924,5.925,5.924,5.925
USDNOK,20100924,132300,5.924,5.924,5.924,5.924
USDNOK,20100924,132400,5.924,5.924,5.922,5.922
USDNOK,20100924,132500,5.921,5.921,5.918,5.919
USDNOK,20100924,132600,5.918,5.919,5.918,5.919
USDNOK,20100924,132700,5.918,5.920,5.918,5.920
USDNOK,20100924,132800,5.920,5.920,5.920,5.920
USDNOK,20100924,132900,5.919,5.919,5.918,5.918
USDNOK,20100924,133000,5.919,5.919,5.918,5.918
USDNOK,20100924,133100,5.919,5.919,5.918,5.918
USDNOK,20100924,133200,5.919,5.920,5.919,5.920
USDNOK,20100924,133300,5.919,5.919,5.919,5.919
USDNOK,20100924,133400,5.918,5.919,5.918,5.919
USDNOK,20100924,133500,5.919,5.919,5.919,5.919
USDNOK,20100924,133600,5.919,5.919,5.919,5.919
USDNOK,20100924,133700,5.920,5.920,5.920,5.920
USDNOK,20100924,133800,5.921,5.921,5.921,5.921
USDNOK,20100924,133900,5.921,5.921,5.920,5.920
USDNOK,20100924,134000,5.920,5.921,5.920,5.921
USDNOK,20100924,134100,5.922,5.924,5.922,5.923
USDNOK,20100924,134200,5.924,5.925,5.924,5.925
USDNOK,20100924,134300,5.925,5.925,5.925,5.925
USDNOK,20100924,134400,5.926,5.926,5.926,5.926
USDNOK,20100924,134500,5.927,5.929,5.927,5.928
USDNOK,20100924,134600,5.929,5.932,5.927,5.929
USDNOK,20100924,134700,5.928,5.928,5.925,5.927
USDNOK,20100924,134800,5.925,5.926,5.921,5.921
USDNOK,20100924,134900,5.920,5.921,5.920,5.921
USDNOK,20100924,135000,5.922,5.922,5.921,5.921
USDNOK,20100924,135100,5.922,5.922,5.921,5.922
USDNOK,20100924,135200,5.921,5.922,5.921,5.922
USDNOK,20100924,135300,5.923,5.923,5.922,5.922
USDNOK,20100924,135400,5.921,5.922,5.921,5.922
USDNOK,20100924,135500,5.922,5.922,5.922,5.922
USDNOK,20100924,135600,5.923,5.924,5.921,5.922
USDNOK,20100924,135700,5.923,5.924,5.923,5.923
USDNOK,20100924,135800,5.924,5.925,5.924,5.924
USDNOK,20100924,135900,5.925,5.925,5.923,5.923
USDNOK,20100924,140000,5.922,5.922,5.921,5.921
USDNOK,20100924,140100,5.920,5.922,5.920,5.921
USDNOK,20100924,140200,5.922,5.922,5.919,5.920
USDNOK,20100924,140300,5.919,5.921,5.918,5.921
USDNOK,20100924,140400,5.922,5.922,5.919,5.922
USDNOK,20100924,140500,5.921,5.922,5.921,5.922
USDNOK,20100924,140600,5.923,5.923,5.922,5.922
USDNOK,20100924,140700,5.923,5.924,5.922,5.922
USDNOK,20100924,140800,5.921,5.921,5.920,5.920
USDNOK,20100924,140900,5.921,5.922,5.921,5.921
USDNOK,20100924,141000,5.922,5.922,5.922,5.922
USDNOK,20100924,141100,5.922,5.922,5.921,5.922
USDNOK,20100924,141200,5.921,5.921,5.919,5.919
USDNOK,20100924,141300,5.918,5.921,5.918,5.920
USDNOK,20100924,141400,5.921,5.921,5.917,5.917
USDNOK,20100924,141500,5.918,5.920,5.918,5.918
USDNOK,20100924,141600,5.921,5.921,5.919,5.919
USDNOK,20100924,141700,5.919,5.919,5.918,5.918
USDNOK,20100924,141800,5.917,5.918,5.917,5.918
USDNOK,20100924,141900,5.919,5.920,5.919,5.920
USDNOK,20100924,142000,5.919,5.920,5.919,5.920
USDNOK,20100924,142100,5.919,5.920,5.919,5.920
USDNOK,20100924,142200,5.921,5.921,5.919,5.920
USDNOK,20100924,142300,5.919,5.920,5.916,5.916
USDNOK,20100924,142400,5.914,5.916,5.914,5.916
USDNOK,20100924,142500,5.917,5.917,5.916,5.916
USDNOK,20100924,142600,5.915,5.916,5.915,5.916
USDNOK,20100924,142700,5.916,5.916,5.916,5.916
USDNOK,20100924,142800,5.915,5.915,5.915,5.915
USDNOK,20100924,142900,5.915,5.917,5.915,5.917
USDNOK,20100924,143000,5.918,5.918,5.916,5.916
USDNOK,20100924,143100,5.915,5.920,5.915,5.919
USDNOK,20100924,143200,5.918,5.918,5.914,5.914
USDNOK,20100924,143300,5.911,5.913,5.909,5.909
USDNOK,20100924,143400,5.907,5.907,5.902,5.907
USDNOK,20100924,143500,5.906,5.909,5.905,5.905
USDNOK,20100924,143600,5.906,5.907,5.904,5.904
USDNOK,20100924,143700,5.903,5.905,5.903,5.903
USDNOK,20100924,143800,5.902,5.902,5.898,5.902
USDNOK,20100924,143900,5.903,5.906,5.903,5.905
USDNOK,20100924,144000,5.904,5.904,5.897,5.899
USDNOK,20100924,144100,5.898,5.899,5.895,5.899
USDNOK,20100924,144200,5.898,5.899,5.896,5.899
USDNOK,20100924,144300,5.900,5.902,5.899,5.899
USDNOK,20100924,144400,5.898,5.899,5.897,5.899
USDNOK,20100924,144500,5.900,5.900,5.898,5.898
USDNOK,20100924,144600,5.899,5.899,5.897,5.899
USDNOK,20100924,144700,5.898,5.899,5.898,5.899
USDNOK,20100924,144800,5.898,5.899,5.897,5.899
USDNOK,20100924,144900,5.900,5.901,5.900,5.901
USDNOK,20100924,145000,5.900,5.900,5.899,5.900
USDNOK,20100924,145100,5.899,5.901,5.899,5.900
USDNOK,20100924,145200,5.900,5.900,5.900,5.900
USDNOK,20100924,145300,5.901,5.902,5.900,5.901
USDNOK,20100924,145400,5.900,5.901,5.899,5.899
USDNOK,20100924,145500,5.900,5.900,5.898,5.898
USDNOK,20100924,145600,5.897,5.899,5.897,5.898
USDNOK,20100924,145700,5.897,5.897,5.895,5.895
USDNOK,20100924,145800,5.896,5.896,5.893,5.894
USDNOK,20100924,145900,5.893,5.895,5.891,5.891
USDNOK,20100924,150000,5.892,5.893,5.890,5.893
USDNOK,20100924,150100,5.894,5.895,5.893,5.893
USDNOK,20100924,150200,5.894,5.895,5.894,5.895
USDNOK,20100924,150300,5.896,5.896,5.894,5.894
USDNOK,20100924,150400,5.895,5.896,5.894,5.895
USDNOK,20100924,150500,5.896,5.896,5.895,5.896
USDNOK,20100924,150600,5.897,5.897,5.896,5.897
USDNOK,20100924,150700,5.897,5.897,5.897,5.897
USDNOK,20100924,150800,5.896,5.897,5.896,5.896
USDNOK,20100924,150900,5.897,5.897,5.895,5.896
USDNOK,20100924,151000,5.895,5.896,5.895,5.895
USDNOK,20100924,151100,5.894,5.894,5.893,5.894
USDNOK,20100924,151200,5.895,5.895,5.890,5.890
USDNOK,20100924,151300,5.889,5.890,5.888,5.888
USDNOK,20100924,151400,5.886,5.890,5.886,5.890
USDNOK,20100924,151500,5.889,5.890,5.888,5.889
USDNOK,20100924,151600,5.888,5.893,5.888,5.892
USDNOK,20100924,151700,5.891,5.891,5.890,5.891
USDNOK,20100924,151800,5.890,5.890,5.889,5.890
USDNOK,20100924,151900,5.889,5.892,5.889,5.891
USDNOK,20100924,152000,5.892,5.894,5.892,5.892
USDNOK,20100924,152100,5.893,5.895,5.893,5.893
USDNOK,20100924,152200,5.892,5.894,5.892,5.894
USDNOK,20100924,152300,5.893,5.897,5.892,5.897
USDNOK,20100924,152400,5.899,5.900,5.897,5.897
USDNOK,20100924,152500,5.898,5.900,5.897,5.900
USDNOK,20100924,152600,5.901,5.902,5.900,5.901
USDNOK,20100924,152700,5.902,5.902,5.900,5.901
USDNOK,20100924,152800,5.900,5.901,5.900,5.901
USDNOK,20100924,152900,5.900,5.901,5.899,5.899
USDNOK,20100924,153000,5.900,5.900,5.899,5.900
USDNOK,20100924,153100,5.899,5.901,5.899,5.900
USDNOK,20100924,153200,5.901,5.901,5.898,5.898
USDNOK,20100924,153300,5.899,5.899,5.897,5.898
USDNOK,20100924,153400,5.899,5.899,5.899,5.899
USDNOK,20100924,153500,5.899,5.900,5.899,5.900
USDNOK,20100924,153600,5.899,5.900,5.898,5.898
USDNOK,20100924,153700,5.897,5.897,5.896,5.896
USDNOK,20100924,153800,5.895,5.896,5.893,5.893
USDNOK,20100924,153900,5.894,5.894,5.893,5.893
USDNOK,20100924,154000,5.894,5.894,5.893,5.894
USDNOK,20100924,154100,5.893,5.893,5.893,5.893
USDNOK,20100924,154200,5.893,5.894,5.893,5.894
USDNOK,20100924,154300,5.893,5.895,5.893,5.895
USDNOK,20100924,154400,5.894,5.894,5.892,5.893
USDNOK,20100924,154500,5.894,5.894,5.892,5.893
USDNOK,20100924,154600,5.892,5.892,5.887,5.889
USDNOK,20100924,154700,5.888,5.891,5.888,5.891
USDNOK,20100924,154800,5.890,5.892,5.890,5.891
USDNOK,20100924,154900,5.892,5.893,5.891,5.892
USDNOK,20100924,155000,5.893,5.893,5.893,5.893
USDNOK,20100924,155100,5.893,5.893,5.893,5.893
USDNOK,20100924,155200,5.894,5.895,5.892,5.893
USDNOK,20100924,155300,5.894,5.897,5.894,5.897
USDNOK,20100924,155400,5.898,5.901,5.898,5.900
USDNOK,20100924,155500,5.901,5.901,5.898,5.899
USDNOK,20100924,155600,5.898,5.899,5.898,5.898
USDNOK,20100924,155700,5.899,5.901,5.899,5.900
USDNOK,20100924,155800,5.899,5.900,5.896,5.897
USDNOK,20100924,155900,5.896,5.897,5.893,5.897
USDNOK,20100924,160000,5.896,5.899,5.895,5.897
USDNOK,20100924,160100,5.898,5.898,5.890,5.894
USDNOK,20100924,160200,5.893,5.895,5.892,5.894
USDNOK,20100924,160300,5.895,5.897,5.894,5.897
USDNOK,20100924,160400,5.898,5.899,5.897,5.898
USDNOK,20100924,160500,5.897,5.898,5.894,5.894
USDNOK,20100924,160600,5.893,5.893,5.889,5.889
USDNOK,20100924,160700,5.890,5.891,5.889,5.890
USDNOK,20100924,160800,5.889,5.889,5.887,5.887
USDNOK,20100924,160900,5.888,5.889,5.887,5.887
USDNOK,20100924,161000,5.886,5.886,5.882,5.885
USDNOK,20100924,161100,5.886,5.887,5.885,5.886
USDNOK,20100924,161200,5.887,5.887,5.882,5.883
USDNOK,20100924,161300,5.884,5.885,5.884,5.885
USDNOK,20100924,161400,5.886,5.886,5.883,5.884
USDNOK,20100924,161500,5.885,5.887,5.885,5.885
USDNOK,20100924,161600,5.886,5.886,5.883,5.883
USDNOK,20100924,161700,5.882,5.883,5.881,5.881
USDNOK,20100924,161800,5.882,5.882,5.881,5.882
USDNOK,20100924,161900,5.881,5.882,5.880,5.881
USDNOK,20100924,162000,5.880,5.882,5.880,5.881
USDNOK,20100924,162100,5.882,5.882,5.881,5.882
USDNOK,20100924,162200,5.881,5.882,5.880,5.882
USDNOK,20100924,162300,5.881,5.881,5.878,5.879
USDNOK,20100924,162400,5.880,5.881,5.880,5.880
USDNOK,20100924,162500,5.879,5.880,5.878,5.879
USDNOK,20100924,162600,5.880,5.880,5.879,5.879
USDNOK,20100924,162700,5.879,5.879,5.879,5.879
USDNOK,20100924,162800,5.880,5.881,5.878,5.878
USDNOK,20100924,162900,5.879,5.881,5.879,5.881
USDNOK,20100924,163000,5.880,5.881,5.880,5.881
USDNOK,20100924,163100,5.882,5.883,5.882,5.883
USDNOK,20100924,163200,5.884,5.884,5.883,5.884
USDNOK,20100924,163300,5.883,5.885,5.883,5.883
USDNOK,20100924,163400,5.884,5.885,5.884,5.885
USDNOK,20100924,163500,5.884,5.886,5.884,5.886
USDNOK,20100924,163600,5.885,5.886,5.885,5.886
USDNOK,20100924,163700,5.885,5.886,5.884,5.886
USDNOK,20100924,163800,5.887,5.887,5.883,5.883
USDNOK,20100924,163900,5.884,5.885,5.884,5.884
USDNOK,20100924,164000,5.883,5.884,5.883,5.883
USDNOK,20100924,164100,5.882,5.883,5.882,5.882
USDNOK,20100924,164200,5.881,5.881,5.881,5.881
USDNOK,20100924,164300,5.881,5.881,5.880,5.881
USDNOK,20100924,164400,5.880,5.881,5.880,5.880
USDNOK,20100924,164500,5.881,5.881,5.880,5.880
USDNOK,20100924,164600,5.879,5.881,5.879,5.881
USDNOK,20100924,164700,5.883,5.883,5.881,5.882
USDNOK,20100924,164800,5.881,5.881,5.879,5.879
USDNOK,20100924,164900,5.879,5.879,5.879,5.879
USDNOK,20100924,165000,5.880,5.880,5.876,5.876
USDNOK,20100924,165100,5.875,5.876,5.875,5.875
USDNOK,20100924,165200,5.876,5.876,5.875,5.876
USDNOK,20100924,165300,5.877,5.878,5.877,5.878
USDNOK,20100924,165400,5.878,5.879,5.877,5.878
USDNOK,20100924,165500,5.877,5.878,5.877,5.878
USDNOK,20100924,165600,5.877,5.878,5.876,5.876
USDNOK,20100924,165700,5.877,5.877,5.875,5.876
USDNOK,20100924,165800,5.875,5.877,5.875,5.875
USDNOK,20100924,165900,5.876,5.877,5.875,5.876
USDNOK,20100924,170000,5.875,5.877,5.874,5.877
USDNOK,20100924,170100,5.876,5.877,5.875,5.876
USDNOK,20100924,170200,5.876,5.876,5.876,5.876
USDNOK,20100924,170300,5.877,5.879,5.877,5.879
USDNOK,20100924,170400,5.878,5.878,5.875,5.875
USDNOK,20100924,170500,5.876,5.876,5.873,5.873
USDNOK,20100924,170600,5.874,5.874,5.873,5.873
USDNOK,20100924,170700,5.874,5.874,5.873,5.873
USDNOK,20100924,170800,5.874,5.875,5.874,5.875
USDNOK,20100924,170900,5.874,5.876,5.874,5.876
USDNOK,20100924,171000,5.875,5.876,5.875,5.876
USDNOK,20100924,171100,5.877,5.877,5.876,5.877
USDNOK,20100924,171200,5.878,5.880,5.877,5.880
USDNOK,20100924,171300,5.879,5.879,5.878,5.879
USDNOK,20100924,171400,5.878,5.879,5.878,5.878
USDNOK,20100924,171500,5.877,5.878,5.876,5.876
USDNOK,20100924,171600,5.876,5.877,5.876,5.877
USDNOK,20100924,171700,5.877,5.877,5.877,5.877
USDNOK,20100924,171800,5.878,5.878,5.876,5.877
USDNOK,20100924,171900,5.878,5.879,5.878,5.879
USDNOK,20100924,172000,5.878,5.880,5.877,5.877
USDNOK,20100924,172100,5.878,5.878,5.877,5.878
USDNOK,20100924,172200,5.879,5.880,5.878,5.878
USDNOK,20100924,172400,5.878,5.878,5.877,5.877
USDNOK,20100924,172500,5.878,5.878,5.877,5.877
USDNOK,20100924,172600,5.878,5.878,5.877,5.877
USDNOK,20100924,172700,5.876,5.877,5.875,5.877
USDNOK,20100924,172800,5.878,5.878,5.877,5.878
USDNOK,20100924,172900,5.879,5.880,5.878,5.879
USDNOK,20100924,173000,5.880,5.880,5.876,5.876
USDNOK,20100924,173100,5.877,5.877,5.876,5.876
USDNOK,20100924,173200,5.877,5.877,5.876,5.876
USDNOK,20100924,173300,5.877,5.878,5.876,5.877
USDNOK,20100924,173400,5.878,5.878,5.874,5.874
USDNOK,20100924,173500,5.873,5.878,5.873,5.877
USDNOK,20100924,173600,5.878,5.886,5.877,5.886
USDNOK,20100924,173700,5.885,5.885,5.882,5.883
USDNOK,20100924,173800,5.882,5.885,5.882,5.883
USDNOK,20100924,173900,5.884,5.885,5.882,5.883
USDNOK,20100924,174000,5.882,5.883,5.880,5.880
USDNOK,20100924,174100,5.881,5.882,5.880,5.882
USDNOK,20100924,174200,5.883,5.884,5.882,5.883
USDNOK,20100924,174300,5.884,5.884,5.884,5.884
USDNOK,20100924,174400,5.885,5.886,5.884,5.884
USDNOK,20100924,174500,5.883,5.884,5.883,5.884
USDNOK,20100924,174600,5.883,5.885,5.883,5.885
USDNOK,20100924,174700,5.884,5.884,5.884,5.884
USDNOK,20100924,174800,5.884,5.885,5.883,5.884
USDNOK,20100924,174900,5.883,5.884,5.883,5.884
USDNOK,20100924,175000,5.885,5.885,5.885,5.885
USDNOK,20100924,175100,5.886,5.886,5.886,5.886
USDNOK,20100924,175200,5.886,5.886,5.886,5.886
USDNOK,20100924,175300,5.886,5.886,5.885,5.885
USDNOK,20100924,175400,5.886,5.886,5.885,5.885
USDNOK,20100924,175500,5.884,5.884,5.884,5.884
USDNOK,20100924,175600,5.884,5.885,5.883,5.884
USDNOK,20100924,175700,5.883,5.883,5.882,5.882
USDNOK,20100924,175800,5.883,5.884,5.883,5.883
USDNOK,20100924,175900,5.882,5.883,5.882,5.883
USDNOK,20100924,180000,5.884,5.884,5.884,5.884
USDNOK,20100924,180100,5.884,5.885,5.884,5.885
USDNOK,20100924,180200,5.886,5.887,5.885,5.886
USDNOK,20100924,180300,5.887,5.887,5.887,5.887
USDNOK,20100924,180400,5.886,5.886,5.885,5.886
USDNOK,20100924,180500,5.885,5.886,5.885,5.886
USDNOK,20100924,180600,5.886,5.886,5.886,5.886
USDNOK,20100924,180700,5.886,5.886,5.886,5.886
USDNOK,20100924,180800,5.886,5.886,5.886,5.886
USDNOK,20100924,180900,5.887,5.887,5.886,5.887
USDNOK,20100924,181000,5.888,5.889,5.888,5.889
USDNOK,20100924,181200,5.889,5.889,5.888,5.889
USDNOK,20100924,181300,5.890,5.890,5.890,5.890
USDNOK,20100924,181400,5.890,5.890,5.889,5.889
USDNOK,20100924,181500,5.890,5.890,5.889,5.889
USDNOK,20100924,181600,5.889,5.889,5.888,5.888
USDNOK,20100924,181700,5.889,5.889,5.888,5.888
USDNOK,20100924,181800,5.889,5.889,5.888,5.888
USDNOK,20100924,181900,5.887,5.887,5.885,5.885
USDNOK,20100924,182000,5.886,5.887,5.886,5.887
USDNOK,20100924,182100,5.887,5.888,5.887,5.888
USDNOK,20100924,182200,5.888,5.888,5.888,5.888
USDNOK,20100924,182300,5.888,5.888,5.888,5.888
USDNOK,20100924,182400,5.887,5.887,5.886,5.886
USDNOK,20100924,182500,5.885,5.888,5.885,5.888
USDNOK,20100924,182600,5.887,5.888,5.887,5.888
USDNOK,20100924,182700,5.888,5.888,5.888,5.888
USDNOK,20100924,182800,5.888,5.889,5.888,5.888
USDNOK,20100924,182900,5.889,5.890,5.888,5.889
USDNOK,20100924,183000,5.890,5.890,5.889,5.890
USDNOK,20100924,183100,5.889,5.890,5.889,5.889
USDNOK,20100924,183200,5.888,5.889,5.888,5.889
USDNOK,20100924,183300,5.888,5.888,5.888,5.888
USDNOK,20100924,183400,5.888,5.888,5.886,5.887
USDNOK,20100924,183500,5.888,5.888,5.887,5.887
USDNOK,20100924,183600,5.886,5.888,5.886,5.888
USDNOK,20100924,183700,5.889,5.889,5.889,5.889
USDNOK,20100924,183800,5.889,5.889,5.888,5.889
USDNOK,20100924,183900,5.889,5.889,5.889,5.889
USDNOK,20100924,184000,5.888,5.889,5.888,5.889
USDNOK,20100924,184100,5.889,5.890,5.889,5.890
USDNOK,20100924,184200,5.889,5.890,5.889,5.890
USDNOK,20100924,184300,5.890,5.890,5.889,5.889
USDNOK,20100924,184400,5.888,5.889,5.888,5.889
USDNOK,20100924,184500,5.889,5.889,5.888,5.888
USDNOK,20100924,184600,5.889,5.889,5.888,5.888
USDNOK,20100924,184700,5.889,5.889,5.887,5.887
USDNOK,20100924,184800,5.886,5.887,5.886,5.887
USDNOK,20100924,184900,5.886,5.886,5.886,5.886
USDNOK,20100924,185000,5.886,5.887,5.886,5.887
USDNOK,20100924,185100,5.887,5.887,5.886,5.887
USDNOK,20100924,185200,5.888,5.888,5.888,5.888
USDNOK,20100924,185300,5.889,5.889,5.888,5.889
USDNOK,20100924,185400,5.889,5.890,5.889,5.889
USDNOK,20100924,185500,5.888,5.890,5.888,5.889
USDNOK,20100924,185600,5.890,5.890,5.889,5.889
USDNOK,20100924,185700,5.890,5.891,5.888,5.890
USDNOK,20100924,185800,5.891,5.891,5.891,5.891
USDNOK,20100924,185900,5.891,5.891,5.890,5.891
USDNOK,20100924,190000,5.892,5.894,5.892,5.893
USDNOK,20100924,190100,5.894,5.895,5.894,5.895
USDNOK,20100924,190200,5.894,5.894,5.894,5.894
USDNOK,20100924,190300,5.894,5.895,5.894,5.895
USDNOK,20100924,190400,5.895,5.895,5.894,5.894
USDNOK,20100924,190500,5.894,5.894,5.894,5.894
USDNOK,20100924,190600,5.895,5.895,5.894,5.894
USDNOK,20100924,190700,5.895,5.895,5.893,5.894
USDNOK,20100924,190800,5.893,5.893,5.892,5.892
USDNOK,20100924,190900,5.892,5.892,5.892,5.892
USDNOK,20100924,191000,5.891,5.892,5.891,5.891
USDNOK,20100924,191100,5.892,5.893,5.892,5.893
USDNOK,20100924,191200,5.894,5.894,5.890,5.890
USDNOK,20100924,191300,5.889,5.889,5.886,5.887
USDNOK,20100924,191400,5.888,5.892,5.888,5.892
USDNOK,20100924,191500,5.893,5.893,5.890,5.892
USDNOK,20100924,191600,5.891,5.893,5.889,5.889
USDNOK,20100924,191700,5.888,5.888,5.886,5.886
USDNOK,20100924,191800,5.887,5.888,5.887,5.887
USDNOK,20100924,191900,5.888,5.888,5.887,5.887
USDNOK,20100924,192000,5.887,5.887,5.886,5.887
USDNOK,20100924,192100,5.886,5.887,5.886,5.887
USDNOK,20100924,192200,5.887,5.889,5.887,5.889
USDNOK,20100924,192300,5.888,5.888,5.887,5.887
USDNOK,20100924,192400,5.886,5.886,5.885,5.886
USDNOK,20100924,192500,5.885,5.885,5.883,5.883
USDNOK,20100924,192600,5.884,5.884,5.883,5.883
USDNOK,20100924,192700,5.882,5.883,5.882,5.883
USDNOK,20100924,192800,5.884,5.886,5.884,5.886
USDNOK,20100924,192900,5.887,5.887,5.886,5.886
USDNOK,20100924,193000,5.885,5.885,5.883,5.883
USDNOK,20100924,193100,5.884,5.885,5.883,5.885
USDNOK,20100924,193200,5.884,5.885,5.884,5.885
USDNOK,20100924,193300,5.885,5.886,5.885,5.886
USDNOK,20100924,193400,5.886,5.887,5.886,5.886
USDNOK,20100924,193500,5.887,5.888,5.885,5.885
USDNOK,20100924,193600,5.884,5.884,5.882,5.883
USDNOK,20100924,193700,5.884,5.886,5.884,5.886
USDNOK,20100924,193800,5.885,5.886,5.885,5.885
USDNOK,20100924,193900,5.884,5.886,5.883,5.885
USDNOK,20100924,194000,5.886,5.886,5.886,5.886
USDNOK,20100924,194100,5.886,5.887,5.886,5.886
USDNOK,20100924,194200,5.887,5.888,5.887,5.888
USDNOK,20100924,194300,5.888,5.888,5.888,5.888
USDNOK,20100924,194400,5.887,5.889,5.887,5.888
USDNOK,20100924,194500,5.888,5.888,5.888,5.888
USDNOK,20100924,194600,5.887,5.889,5.887,5.888
USDNOK,20100924,194700,5.887,5.887,5.886,5.886
USDNOK,20100924,194800,5.887,5.887,5.886,5.886
USDNOK,20100924,194900,5.886,5.886,5.886,5.886
USDNOK,20100924,195000,5.887,5.887,5.886,5.886
USDNOK,20100924,195100,5.886,5.889,5.886,5.889
USDNOK,20100924,195200,5.890,5.892,5.890,5.892
USDNOK,20100924,195300,5.893,5.893,5.891,5.891
USDNOK,20100924,195400,5.892,5.892,5.892,5.892
USDNOK,20100924,195500,5.891,5.892,5.891,5.892
USDNOK,20100924,195600,5.893,5.893,5.892,5.892
USDNOK,20100924,195700,5.892,5.892,5.892,5.892
USDNOK,20100924,195800,5.892,5.892,5.892,5.892
USDNOK,20100924,195900,5.891,5.891,5.890,5.890
USDNOK,20100924,200000,5.889,5.893,5.888,5.890
USDNOK,20100924,200100,5.889,5.889,5.886,5.886
USDNOK,20100924,200200,5.886,5.886,5.886,5.886
USDNOK,20100924,200300,5.887,5.888,5.887,5.887
USDNOK,20100924,200400,5.886,5.888,5.886,5.888
USDNOK,20100924,200500,5.887,5.889,5.887,5.888
USDNOK,20100924,200600,5.888,5.889,5.888,5.889
USDNOK,20100924,200700,5.888,5.888,5.886,5.886
USDNOK,20100924,200800,5.885,5.886,5.885,5.885
USDNOK,20100924,200900,5.884,5.884,5.883,5.883
USDNOK,20100924,201000,5.883,5.883,5.883,5.883
USDNOK,20100924,201100,5.882,5.882,5.882,5.882
USDNOK,20100924,201200,5.883,5.884,5.883,5.884
USDNOK,20100924,201300,5.885,5.885,5.883,5.883
USDNOK,20100924,201400,5.884,5.885,5.884,5.885
USDNOK,20100924,201500,5.885,5.885,5.884,5.884
USDNOK,20100924,201600,5.885,5.885,5.884,5.885
USDNOK,20100924,201700,5.884,5.885,5.884,5.885
USDNOK,20100924,201800,5.886,5.888,5.886,5.888
USDNOK,20100924,201900,5.887,5.888,5.885,5.886
USDNOK,20100924,202000,5.886,5.886,5.886,5.886
USDNOK,20100924,202100,5.886,5.887,5.886,5.887
USDNOK,20100924,202200,5.886,5.887,5.886,5.887
USDNOK,20100924,202300,5.888,5.889,5.888,5.888
USDNOK,20100924,202400,5.887,5.887,5.887,5.887
USDNOK,20100924,202500,5.887,5.887,5.886,5.887
USDNOK,20100924,202600,5.886,5.886,5.884,5.884
USDNOK,20100924,202700,5.885,5.886,5.885,5.886
USDNOK,20100924,202800,5.886,5.886,5.886,5.886
USDNOK,20100924,202900,5.885,5.885,5.885,5.885
USDNOK,20100924,203000,5.885,5.885,5.885,5.885
USDNOK,20100924,203100,5.885,5.886,5.885,5.886
USDNOK,20100924,203200,5.886,5.886,5.886,5.886
USDNOK,20100924,203300,5.886,5.886,5.886,5.886
USDNOK,20100924,203400,5.887,5.887,5.886,5.886
USDNOK,20100924,203500,5.886,5.886,5.886,5.886
USDNOK,20100924,203600,5.885,5.886,5.885,5.886
USDNOK,20100924,203700,5.885,5.885,5.884,5.884
USDNOK,20100924,203800,5.885,5.885,5.884,5.885
USDNOK,20100924,203900,5.885,5.885,5.885,5.885
USDNOK,20100924,204000,5.884,5.885,5.884,5.885
USDNOK,20100924,204100,5.885,5.885,5.885,5.885
USDNOK,20100924,204200,5.884,5.885,5.884,5.884
USDNOK,20100924,204300,5.884,5.884,5.884,5.884
USDNOK,20100924,204400,5.884,5.885,5.884,5.885
USDNOK,20100924,204500,5.884,5.886,5.884,5.886
USDNOK,20100924,204600,5.886,5.886,5.886,5.886
USDNOK,20100924,204700,5.886,5.886,5.886,5.886
USDNOK,20100924,204800,5.886,5.886,5.886,5.886
USDNOK,20100924,204900,5.886,5.886,5.886,5.886
USDNOK,20100924,205000,5.886,5.886,5.886,5.886
USDNOK,20100924,205100,5.887,5.888,5.887,5.888
USDNOK,20100924,205200,5.887,5.888,5.886,5.888
USDNOK,20100924,205300,5.888,5.888,5.888,5.888
USDNOK,20100924,205400,5.887,5.887,5.887,5.887
USDNOK,20100924,205500,5.886,5.886,5.886,5.886
USDNOK,20100924,205600,5.885,5.885,5.884,5.884
USDNOK,20100924,205700,5.884,5.884,5.884,5.884
USDNOK,20100924,205800,5.883,5.884,5.883,5.884
USDNOK,20100924,205900,5.884,5.884,5.884,5.884
USDNOK,20100924,210000,5.883,5.883,5.883,5.883
USDNOK,20100924,210100,5.883,5.884,5.883,5.884
USDNOK,20100924,210200,5.883,5.883,5.883,5.883
USDNOK,20100924,210300,5.883,5.883,5.882,5.883
USDNOK,20100924,210400,5.883,5.883,5.883,5.883
USDNOK,20100924,210500,5.884,5.884,5.883,5.883
USDNOK,20100924,210600,5.884,5.884,5.883,5.883
USDNOK,20100924,210700,5.884,5.884,5.883,5.883
USDNOK,20100924,210800,5.884,5.884,5.883,5.883
USDNOK,20100924,210900,5.882,5.882,5.881,5.881
USDNOK,20100924,211000,5.880,5.882,5.880,5.882
USDNOK,20100924,211100,5.883,5.883,5.883,5.883
USDNOK,20100924,211200,5.883,5.883,5.882,5.883
USDNOK,20100924,211300,5.883,5.883,5.883,5.883
USDNOK,20100924,211400,5.883,5.883,5.882,5.882
USDNOK,20100924,211500,5.882,5.882,5.882,5.882
USDNOK,20100924,211600,5.883,5.883,5.882,5.882
USDNOK,20100924,211700,5.881,5.881,5.880,5.880
USDNOK,20100924,211800,5.879,5.879,5.879,5.879
USDNOK,20100924,211900,5.878,5.878,5.878,5.878
USDNOK,20100924,212000,5.879,5.879,5.878,5.878
USDNOK,20100924,212100,5.879,5.879,5.878,5.879
USDNOK,20100924,212200,5.878,5.878,5.878,5.878
USDNOK,20100924,212300,5.877,5.877,5.877,5.877
USDNOK,20100924,212400,5.876,5.876,5.875,5.875
USDNOK,20100924,212500,5.874,5.874,5.874,5.874
USDNOK,20100924,212600,5.875,5.875,5.875,5.875
USDNOK,20100924,212700,5.875,5.875,5.874,5.874
USDNOK,20100924,212800,5.875,5.875,5.875,5.875
USDNOK,20100924,212900,5.875,5.877,5.875,5.877
USDNOK,20100924,213000,5.877,5.877,5.876,5.876
USDNOK,20100924,213100,5.876,5.877,5.876,5.877
USDNOK,20100924,213200,5.877,5.877,5.877,5.877
USDNOK,20100924,213300,5.878,5.878,5.878,5.878
USDNOK,20100924,213400,5.878,5.878,5.877,5.877
USDNOK,20100924,213500,5.878,5.878,5.877,5.877
USDNOK,20100924,213600,5.877,5.877,5.876,5.877
USDNOK,20100924,213700,5.876,5.877,5.876,5.877
USDNOK,20100924,213800,5.876,5.877,5.875,5.875
USDNOK,20100924,213900,5.876,5.876,5.875,5.875
USDNOK,20100924,214000,5.874,5.875,5.874,5.875
USDNOK,20100924,214100,5.875,5.876,5.875,5.876
USDNOK,20100924,214200,5.875,5.875,5.875,5.875
USDNOK,20100924,214300,5.875,5.876,5.875,5.876
USDNOK,20100924,214400,5.877,5.877,5.877,5.877
USDNOK,20100924,214500,5.876,5.876,5.876,5.876
USDNOK,20100924,214600,5.876,5.876,5.875,5.875
USDNOK,20100924,214700,5.874,5.874,5.873,5.874
USDNOK,20100924,214800,5.875,5.875,5.874,5.874
USDNOK,20100924,214900,5.875,5.875,5.875,5.875
USDNOK,20100924,215000,5.875,5.875,5.874,5.875
USDNOK,20100924,215100,5.874,5.875,5.874,5.875
USDNOK,20100924,215200,5.875,5.875,5.875,5.875
USDNOK,20100924,215300,5.876,5.876,5.875,5.875
USDNOK,20100924,215400,5.876,5.876,5.875,5.876
USDNOK,20100924,215500,5.877,5.877,5.876,5.876
USDNOK,20100924,215600,5.876,5.876,5.875,5.875
USDNOK,20100924,215700,5.876,5.876,5.876,5.876
USDNOK,20100924,215800,5.876,5.876,5.875,5.875
USDNOK,20100924,215900,5.874,5.874,5.873,5.874
USDNOK,20100924,220000,5.874,5.874,5.874,5.874
USDPLN,20100924,000200,2.977,2.978,2.977,2.978
USDPLN,20100924,000300,2.977,2.977,2.977,2.977
USDPLN,20100924,000700,2.976,2.977,2.976,2.977
USDPLN,20100924,001000,2.976,2.976,2.976,2.976
USDPLN,20100924,001100,2.977,2.978,2.977,2.978
USDPLN,20100924,001200,2.977,2.977,2.976,2.976
USDPLN,20100924,001300,2.977,2.977,2.977,2.977
USDPLN,20100924,001400,2.976,2.977,2.976,2.977
USDPLN,20100924,001500,2.976,2.976,2.976,2.976
USDPLN,20100924,001600,2.977,2.977,2.977,2.977
USDPLN,20100924,001700,2.976,2.977,2.976,2.977
USDPLN,20100924,001900,2.976,2.976,2.976,2.976
USDPLN,20100924,002300,2.975,2.975,2.975,2.975
USDPLN,20100924,002600,2.976,2.976,2.976,2.976
USDPLN,20100924,002700,2.975,2.975,2.975,2.975
USDPLN,20100924,002800,2.976,2.977,2.976,2.976
USDPLN,20100924,002900,2.975,2.976,2.975,2.976
USDPLN,20100924,003300,2.975,2.976,2.975,2.976
USDPLN,20100924,003400,2.975,2.976,2.975,2.975
USDPLN,20100924,003500,2.976,2.976,2.975,2.975
USDPLN,20100924,003600,2.976,2.976,2.976,2.976
USDPLN,20100924,003700,2.975,2.975,2.975,2.975
USDPLN,20100924,003900,2.976,2.976,2.976,2.976
USDPLN,20100924,004100,2.975,2.975,2.975,2.975
USDPLN,20100924,004200,2.976,2.976,2.976,2.976
USDPLN,20100924,004300,2.975,2.977,2.975,2.977
USDPLN,20100924,004400,2.976,2.976,2.976,2.976
USDPLN,20100924,004500,2.977,2.977,2.977,2.977
USDPLN,20100924,004600,2.976,2.977,2.976,2.977
USDPLN,20100924,004700,2.976,2.977,2.976,2.977
USDPLN,20100924,004800,2.976,2.976,2.976,2.976
USDPLN,20100924,005000,2.975,2.975,2.975,2.975
USDPLN,20100924,005100,2.976,2.976,2.975,2.975
USDPLN,20100924,005200,2.977,2.977,2.977,2.977
USDPLN,20100924,005300,2.976,2.976,2.976,2.976
USDPLN,20100924,005400,2.977,2.977,2.977,2.977
USDPLN,20100924,005600,2.976,2.977,2.976,2.977
USDPLN,20100924,005800,2.976,2.977,2.976,2.977
USDPLN,20100924,005900,2.976,2.977,2.976,2.977
USDPLN,20100924,010000,2.975,2.977,2.975,2.977
USDPLN,20100924,010100,2.976,2.976,2.976,2.976
USDPLN,20100924,010200,2.977,2.977,2.977,2.977
USDPLN,20100924,010300,2.978,2.978,2.978,2.978
USDPLN,20100924,010600,2.977,2.977,2.976,2.976
USDPLN,20100924,010900,2.977,2.978,2.977,2.978
USDPLN,20100924,011000,2.977,2.977,2.977,2.977
USDPLN,20100924,011300,2.976,2.976,2.976,2.976
USDPLN,20100924,011400,2.977,2.977,2.976,2.976
USDPLN,20100924,011500,2.977,2.977,2.977,2.977
USDPLN,20100924,011600,2.976,2.977,2.976,2.977
USDPLN,20100924,011700,2.976,2.976,2.976,2.976
USDPLN,20100924,011900,2.977,2.977,2.975,2.975
USDPLN,20100924,012000,2.976,2.976,2.976,2.976
USDPLN,20100924,012200,2.977,2.977,2.977,2.977
USDPLN,20100924,012300,2.976,2.976,2.975,2.975
USDPLN,20100924,012400,2.976,2.976,2.976,2.976
USDPLN,20100924,012500,2.975,2.976,2.975,2.976
USDPLN,20100924,012800,2.975,2.976,2.975,2.976
USDPLN,20100924,012900,2.975,2.975,2.975,2.975
USDPLN,20100924,013000,2.976,2.976,2.976,2.976
USDPLN,20100924,013300,2.977,2.977,2.977,2.977
USDPLN,20100924,013500,2.976,2.976,2.976,2.976
USDPLN,20100924,013600,2.977,2.977,2.977,2.977
USDPLN,20100924,013700,2.975,2.975,2.975,2.975
USDPLN,20100924,013800,2.977,2.977,2.975,2.975
USDPLN,20100924,013900,2.976,2.976,2.976,2.976
USDPLN,20100924,014000,2.977,2.977,2.977,2.977
USDPLN,20100924,014100,2.976,2.976,2.976,2.976
USDPLN,20100924,014200,2.977,2.977,2.977,2.977
USDPLN,20100924,014300,2.978,2.978,2.978,2.978
USDPLN,20100924,014400,2.977,2.978,2.977,2.977
USDPLN,20100924,014500,2.978,2.978,2.978,2.978
USDPLN,20100924,014600,2.977,2.977,2.977,2.977
USDPLN,20100924,014900,2.978,2.978,2.977,2.977
USDPLN,20100924,015000,2.978,2.978,2.978,2.978
USDPLN,20100924,015100,2.977,2.977,2.977,2.977
USDPLN,20100924,015200,2.978,2.978,2.978,2.978
USDPLN,20100924,015300,2.979,2.979,2.979,2.979
USDPLN,20100924,015400,2.978,2.978,2.978,2.978
USDPLN,20100924,015500,2.979,2.979,2.979,2.979
USDPLN,20100924,015600,2.980,2.980,2.979,2.979
USDPLN,20100924,015700,2.980,2.980,2.980,2.980
USDPLN,20100924,015800,2.979,2.979,2.979,2.979
USDPLN,20100924,015900,2.980,2.981,2.980,2.981
USDPLN,20100924,020000,2.982,2.983,2.982,2.982
USDPLN,20100924,020200,2.981,2.981,2.980,2.980
USDPLN,20100924,020300,2.981,2.981,2.981,2.981
USDPLN,20100924,020400,2.982,2.983,2.982,2.982
USDPLN,20100924,020700,2.981,2.982,2.981,2.982
USDPLN,20100924,020900,2.983,2.983,2.983,2.983
USDPLN,20100924,021300,2.982,2.982,2.982,2.982
USDPLN,20100924,021400,2.983,2.983,2.982,2.982
USDPLN,20100924,021500,2.983,2.983,2.982,2.982
USDPLN,20100924,021700,2.981,2.982,2.981,2.982
USDPLN,20100924,021800,2.981,2.981,2.981,2.981
USDPLN,20100924,022000,2.979,2.981,2.979,2.981
USDPLN,20100924,022100,2.982,2.982,2.981,2.981
USDPLN,20100924,022200,2.980,2.981,2.980,2.981
USDPLN,20100924,022300,2.980,2.980,2.980,2.980
USDPLN,20100924,022400,2.979,2.979,2.979,2.979
USDPLN,20100924,022500,2.980,2.980,2.980,2.980
USDPLN,20100924,022600,2.979,2.979,2.979,2.979
USDPLN,20100924,022800,2.980,2.980,2.979,2.979
USDPLN,20100924,023000,2.978,2.978,2.978,2.978
USDPLN,20100924,023100,2.977,2.978,2.977,2.978
USDPLN,20100924,023200,2.977,2.978,2.977,2.978
USDPLN,20100924,023300,2.979,2.979,2.978,2.979
USDPLN,20100924,023400,2.978,2.979,2.978,2.978
USDPLN,20100924,023500,2.979,2.979,2.979,2.979
USDPLN,20100924,023600,2.978,2.978,2.978,2.978
USDPLN,20100924,023700,2.979,2.979,2.979,2.979
USDPLN,20100924,023800,2.978,2.978,2.978,2.978
USDPLN,20100924,024000,2.979,2.979,2.979,2.979
USDPLN,20100924,024100,2.978,2.978,2.978,2.978
USDPLN,20100924,024200,2.979,2.979,2.978,2.978
USDPLN,20100924,024400,2.979,2.979,2.979,2.979
USDPLN,20100924,024500,2.978,2.979,2.978,2.978
USDPLN,20100924,024600,2.979,2.979,2.978,2.978
USDPLN,20100924,024700,2.979,2.979,2.979,2.979
USDPLN,20100924,024800,2.978,2.978,2.978,2.978
USDPLN,20100924,024900,2.979,2.979,2.979,2.979
USDPLN,20100924,025100,2.978,2.979,2.978,2.979
USDPLN,20100924,025200,2.978,2.978,2.978,2.978
USDPLN,20100924,025500,2.977,2.979,2.977,2.979
USDPLN,20100924,025600,2.978,2.979,2.978,2.978
USDPLN,20100924,025800,2.977,2.978,2.977,2.978
USDPLN,20100924,025900,2.977,2.978,2.977,2.978
USDPLN,20100924,030000,2.977,2.977,2.977,2.977
USDPLN,20100924,030200,2.976,2.977,2.976,2.977
USDPLN,20100924,030300,2.978,2.978,2.978,2.978
USDPLN,20100924,030400,2.977,2.977,2.977,2.977
USDPLN,20100924,030800,2.976,2.976,2.976,2.976
USDPLN,20100924,030900,2.977,2.978,2.977,2.977
USDPLN,20100924,031000,2.976,2.977,2.976,2.976
USDPLN,20100924,031300,2.975,2.975,2.975,2.975
USDPLN,20100924,031400,2.976,2.976,2.976,2.976
USDPLN,20100924,031500,2.975,2.975,2.975,2.975
USDPLN,20100924,031600,2.976,2.976,2.976,2.976
USDPLN,20100924,031700,2.974,2.975,2.974,2.975
USDPLN,20100924,031800,2.976,2.976,2.975,2.975
USDPLN,20100924,031900,2.974,2.974,2.974,2.974
USDPLN,20100924,032000,2.975,2.975,2.975,2.975
USDPLN,20100924,032100,2.974,2.974,2.974,2.974
USDPLN,20100924,032200,2.975,2.975,2.974,2.975
USDPLN,20100924,032300,2.974,2.974,2.974,2.974
USDPLN,20100924,032400,2.975,2.975,2.973,2.973
USDPLN,20100924,032500,2.974,2.974,2.974,2.974
USDPLN,20100924,032600,2.973,2.973,2.973,2.973
USDPLN,20100924,032700,2.974,2.974,2.974,2.974
USDPLN,20100924,033000,2.975,2.975,2.974,2.975
USDPLN,20100924,033100,2.974,2.974,2.974,2.974
USDPLN,20100924,033200,2.973,2.973,2.973,2.973
USDPLN,20100924,033300,2.974,2.974,2.974,2.974
USDPLN,20100924,033400,2.973,2.973,2.973,2.973
USDPLN,20100924,033600,2.974,2.974,2.973,2.973
USDPLN,20100924,033700,2.972,2.974,2.972,2.974
USDPLN,20100924,033800,2.973,2.973,2.973,2.973
USDPLN,20100924,033900,2.974,2.974,2.974,2.974
USDPLN,20100924,034000,2.973,2.973,2.973,2.973
USDPLN,20100924,034100,2.974,2.974,2.974,2.974
USDPLN,20100924,034200,2.973,2.973,2.973,2.973
USDPLN,20100924,034300,2.974,2.974,2.974,2.974
USDPLN,20100924,034400,2.973,2.973,2.973,2.973
USDPLN,20100924,034500,2.974,2.974,2.974,2.974
USDPLN,20100924,034700,2.973,2.973,2.973,2.973
USDPLN,20100924,034900,2.972,2.972,2.972,2.972
USDPLN,20100924,035000,2.973,2.973,2.972,2.973
USDPLN,20100924,035100,2.974,2.974,2.974,2.974
USDPLN,20100924,035200,2.973,2.973,2.973,2.973
USDPLN,20100924,035400,2.974,2.974,2.974,2.974
USDPLN,20100924,035500,2.972,2.973,2.972,2.973
USDPLN,20100924,035700,2.974,2.974,2.973,2.974
USDPLN,20100924,035800,2.973,2.973,2.973,2.973
USDPLN,20100924,035900,2.972,2.974,2.972,2.974
USDPLN,20100924,040000,2.975,2.975,2.974,2.974
USDPLN,20100924,040100,2.975,2.975,2.975,2.975
USDPLN,20100924,040200,2.974,2.975,2.974,2.975
USDPLN,20100924,040400,2.974,2.975,2.974,2.975
USDPLN,20100924,040500,2.974,2.974,2.974,2.974
USDPLN,20100924,040600,2.975,2.975,2.973,2.973
USDPLN,20100924,040700,2.974,2.975,2.974,2.975
USDPLN,20100924,040800,2.974,2.974,2.974,2.974
USDPLN,20100924,041000,2.975,2.975,2.974,2.974
USDPLN,20100924,041500,2.974,2.974,2.974,2.974
USDPLN,20100924,041700,2.975,2.975,2.975,2.975
USDPLN,20100924,041800,2.974,2.974,2.974,2.974
USDPLN,20100924,041900,2.975,2.975,2.975,2.975
USDPLN,20100924,042200,2.974,2.974,2.974,2.974
USDPLN,20100924,042400,2.973,2.973,2.973,2.973
USDPLN,20100924,042500,2.974,2.974,2.973,2.974
USDPLN,20100924,042600,2.973,2.974,2.973,2.974
USDPLN,20100924,042800,2.973,2.974,2.973,2.974
USDPLN,20100924,042900,2.973,2.973,2.973,2.973
USDPLN,20100924,043000,2.974,2.974,2.974,2.974
USDPLN,20100924,043100,2.973,2.974,2.973,2.974
USDPLN,20100924,043200,2.973,2.973,2.973,2.973
USDPLN,20100924,043400,2.972,2.973,2.972,2.973
USDPLN,20100924,043500,2.972,2.972,2.972,2.972
USDPLN,20100924,043900,2.971,2.972,2.971,2.972
USDPLN,20100924,044000,2.973,2.973,2.972,2.972
USDPLN,20100924,044300,2.971,2.971,2.971,2.971
USDPLN,20100924,044400,2.972,2.972,2.972,2.972
USDPLN,20100924,044700,2.971,2.971,2.971,2.971
USDPLN,20100924,044800,2.972,2.972,2.971,2.971
USDPLN,20100924,044900,2.972,2.972,2.971,2.971
USDPLN,20100924,045000,2.972,2.972,2.971,2.971
USDPLN,20100924,045100,2.972,2.972,2.972,2.972
USDPLN,20100924,045200,2.971,2.971,2.971,2.971
USDPLN,20100924,045400,2.972,2.972,2.972,2.972
USDPLN,20100924,045500,2.970,2.970,2.970,2.970
USDPLN,20100924,045600,2.971,2.971,2.971,2.971
USDPLN,20100924,045700,2.972,2.972,2.972,2.972
USDPLN,20100924,050000,2.971,2.971,2.971,2.971
USDPLN,20100924,050100,2.970,2.970,2.970,2.970
USDPLN,20100924,050400,2.971,2.971,2.970,2.970
USDPLN,20100924,050600,2.971,2.971,2.970,2.971
USDPLN,20100924,050700,2.970,2.971,2.970,2.971
USDPLN,20100924,051100,2.970,2.970,2.970,2.970
USDPLN,20100924,051200,2.971,2.971,2.971,2.971
USDPLN,20100924,051600,2.970,2.971,2.970,2.971
USDPLN,20100924,051700,2.970,2.970,2.970,2.970
USDPLN,20100924,051800,2.971,2.971,2.971,2.971
USDPLN,20100924,052100,2.970,2.971,2.970,2.971
USDPLN,20100924,052200,2.970,2.970,2.970,2.970
USDPLN,20100924,052300,2.971,2.971,2.971,2.971
USDPLN,20100924,052500,2.970,2.971,2.970,2.971
USDPLN,20100924,052600,2.970,2.970,2.970,2.970
USDPLN,20100924,052700,2.971,2.971,2.971,2.971
USDPLN,20100924,052800,2.970,2.971,2.970,2.971
USDPLN,20100924,052900,2.970,2.970,2.969,2.969
USDPLN,20100924,053000,2.968,2.968,2.968,2.968
USDPLN,20100924,053100,2.969,2.969,2.968,2.968
USDPLN,20100924,053200,2.969,2.969,2.968,2.968
USDPLN,20100924,053300,2.967,2.967,2.967,2.967
USDPLN,20100924,053400,2.968,2.968,2.967,2.968
USDPLN,20100924,053500,2.967,2.968,2.967,2.968
USDPLN,20100924,053800,2.969,2.969,2.969,2.969
USDPLN,20100924,053900,2.968,2.968,2.968,2.968
USDPLN,20100924,054300,2.969,2.969,2.968,2.968
USDPLN,20100924,054600,2.969,2.969,2.969,2.969
USDPLN,20100924,054900,2.971,2.971,2.971,2.971
USDPLN,20100924,055000,2.969,2.969,2.968,2.968
USDPLN,20100924,055200,2.967,2.968,2.967,2.968
USDPLN,20100924,055300,2.967,2.968,2.967,2.968
USDPLN,20100924,055400,2.969,2.969,2.969,2.969
USDPLN,20100924,055600,2.970,2.970,2.970,2.970
USDPLN,20100924,055700,2.969,2.969,2.969,2.969
USDPLN,20100924,055800,2.970,2.970,2.969,2.969
USDPLN,20100924,055900,2.970,2.970,2.970,2.970
USDPLN,20100924,060400,2.970,2.971,2.970,2.970
USDPLN,20100924,060600,2.971,2.971,2.971,2.971
USDPLN,20100924,060800,2.970,2.970,2.970,2.970
USDPLN,20100924,061000,2.971,2.971,2.969,2.969
USDPLN,20100924,061100,2.970,2.971,2.970,2.971
USDPLN,20100924,061400,2.970,2.970,2.970,2.970
USDPLN,20100924,061500,2.971,2.971,2.971,2.971
USDPLN,20100924,061600,2.972,2.976,2.972,2.976
USDPLN,20100924,061700,2.975,2.975,2.974,2.975
USDPLN,20100924,061800,2.974,2.974,2.972,2.972
USDPLN,20100924,061900,2.971,2.973,2.971,2.973
USDPLN,20100924,062100,2.974,2.975,2.974,2.975
USDPLN,20100924,062200,2.974,2.974,2.974,2.974
USDPLN,20100924,062300,2.975,2.976,2.975,2.976
USDPLN,20100924,062400,2.975,2.976,2.974,2.974
USDPLN,20100924,062500,2.973,2.974,2.973,2.974
USDPLN,20100924,062600,2.973,2.974,2.973,2.974
USDPLN,20100924,062700,2.975,2.975,2.972,2.972
USDPLN,20100924,062800,2.973,2.973,2.973,2.973
USDPLN,20100924,062900,2.972,2.972,2.972,2.972
USDPLN,20100924,063000,2.971,2.971,2.970,2.970
USDPLN,20100924,063100,2.969,2.969,2.969,2.969
USDPLN,20100924,063200,2.970,2.970,2.970,2.970
USDPLN,20100924,063300,2.971,2.971,2.970,2.970
USDPLN,20100924,063400,2.971,2.971,2.970,2.971
USDPLN,20100924,063500,2.972,2.972,2.971,2.971
USDPLN,20100924,063700,2.970,2.971,2.970,2.971
USDPLN,20100924,063900,2.970,2.970,2.970,2.970
USDPLN,20100924,064000,2.969,2.971,2.969,2.971
USDPLN,20100924,064100,2.970,2.970,2.970,2.970
USDPLN,20100924,064200,2.971,2.971,2.970,2.970
USDPLN,20100924,064300,2.971,2.971,2.970,2.970
USDPLN,20100924,064400,2.971,2.971,2.970,2.971
USDPLN,20100924,064500,2.972,2.972,2.971,2.971
USDPLN,20100924,064700,2.970,2.970,2.970,2.970
USDPLN,20100924,064800,2.972,2.972,2.972,2.972
USDPLN,20100924,064900,2.971,2.972,2.971,2.972
USDPLN,20100924,065000,2.973,2.973,2.973,2.973
USDPLN,20100924,065200,2.972,2.972,2.972,2.972
USDPLN,20100924,065300,2.973,2.973,2.973,2.973
USDPLN,20100924,065500,2.972,2.973,2.972,2.973
USDPLN,20100924,065700,2.974,2.974,2.974,2.974
USDPLN,20100924,065900,2.973,2.974,2.973,2.974
USDPLN,20100924,070000,2.973,2.973,2.972,2.972
USDPLN,20100924,070100,2.973,2.973,2.972,2.973
USDPLN,20100924,070300,2.974,2.974,2.974,2.974
USDPLN,20100924,070400,2.975,2.975,2.974,2.975
USDPLN,20100924,070600,2.974,2.975,2.974,2.975
USDPLN,20100924,070700,2.974,2.975,2.974,2.975
USDPLN,20100924,070800,2.974,2.974,2.974,2.974
USDPLN,20100924,071000,2.973,2.973,2.973,2.973
USDPLN,20100924,071200,2.972,2.973,2.972,2.973
USDPLN,20100924,071400,2.974,2.974,2.974,2.974
USDPLN,20100924,071500,2.973,2.973,2.973,2.973
USDPLN,20100924,071600,2.972,2.972,2.972,2.972
USDPLN,20100924,071700,2.973,2.973,2.973,2.973
USDPLN,20100924,071800,2.974,2.974,2.974,2.974
USDPLN,20100924,071900,2.973,2.974,2.973,2.974
USDPLN,20100924,072000,2.973,2.973,2.973,2.973
USDPLN,20100924,072100,2.974,2.974,2.973,2.973
USDPLN,20100924,072200,2.972,2.972,2.972,2.972
USDPLN,20100924,072300,2.973,2.973,2.972,2.972
USDPLN,20100924,072400,2.973,2.973,2.971,2.971
USDPLN,20100924,072600,2.972,2.972,2.972,2.972
USDPLN,20100924,072700,2.971,2.972,2.971,2.972
USDPLN,20100924,072800,2.971,2.972,2.971,2.972
USDPLN,20100924,072900,2.971,2.971,2.971,2.971
USDPLN,20100924,073000,2.972,2.972,2.972,2.972
USDPLN,20100924,073200,2.971,2.972,2.971,2.972
USDPLN,20100924,073300,2.973,2.973,2.972,2.972
USDPLN,20100924,073400,2.971,2.971,2.971,2.971
USDPLN,20100924,073600,2.970,2.970,2.970,2.970
USDPLN,20100924,073700,2.971,2.971,2.971,2.971
USDPLN,20100924,073800,2.970,2.971,2.970,2.971
USDPLN,20100924,073900,2.972,2.972,2.972,2.972
USDPLN,20100924,074200,2.971,2.971,2.971,2.971
USDPLN,20100924,074400,2.970,2.970,2.970,2.970
USDPLN,20100924,074600,2.971,2.971,2.971,2.971
USDPLN,20100924,075100,2.971,2.971,2.971,2.971
USDPLN,20100924,075300,2.970,2.970,2.970,2.970
USDPLN,20100924,075400,2.971,2.971,2.970,2.971
USDPLN,20100924,075800,2.970,2.970,2.970,2.970
USDPLN,20100924,075900,2.971,2.971,2.971,2.971
USDPLN,20100924,080000,2.972,2.972,2.972,2.972
USDPLN,20100924,080100,2.973,2.973,2.972,2.973
USDPLN,20100924,080200,2.972,2.972,2.972,2.972
USDPLN,20100924,080300,2.973,2.973,2.973,2.973
USDPLN,20100924,080600,2.972,2.972,2.972,2.972
USDPLN,20100924,080700,2.973,2.973,2.972,2.972
USDPLN,20100924,080800,2.973,2.973,2.972,2.972
USDPLN,20100924,080900,2.973,2.974,2.973,2.974
USDPLN,20100924,081000,2.973,2.974,2.973,2.974
USDPLN,20100924,081100,2.973,2.973,2.972,2.972
USDPLN,20100924,081200,2.971,2.971,2.971,2.971
USDPLN,20100924,081300,2.970,2.970,2.969,2.970
USDPLN,20100924,081400,2.969,2.970,2.969,2.970
USDPLN,20100924,081500,2.969,2.969,2.969,2.969
USDPLN,20100924,081600,2.970,2.970,2.969,2.970
USDPLN,20100924,081700,2.971,2.971,2.970,2.970
USDPLN,20100924,081800,2.971,2.972,2.971,2.972
USDPLN,20100924,081900,2.971,2.971,2.971,2.971
USDPLN,20100924,082000,2.972,2.973,2.972,2.973
USDPLN,20100924,082100,2.974,2.975,2.974,2.975
USDPLN,20100924,082200,2.974,2.975,2.974,2.974
USDPLN,20100924,082300,2.973,2.973,2.973,2.973
USDPLN,20100924,082400,2.974,2.974,2.974,2.974
USDPLN,20100924,082500,2.973,2.973,2.973,2.973
USDPLN,20100924,082600,2.974,2.974,2.973,2.973
USDPLN,20100924,082700,2.974,2.974,2.974,2.974
USDPLN,20100924,083000,2.973,2.974,2.973,2.974
USDPLN,20100924,083100,2.973,2.974,2.973,2.974
USDPLN,20100924,083200,2.975,2.975,2.975,2.975
USDPLN,20100924,083300,2.976,2.976,2.976,2.976
USDPLN,20100924,083400,2.977,2.977,2.977,2.977
USDPLN,20100924,083500,2.978,2.978,2.978,2.978
USDPLN,20100924,083600,2.979,2.979,2.978,2.978
USDPLN,20100924,083800,2.979,2.979,2.979,2.979
USDPLN,20100924,083900,2.980,2.980,2.980,2.980
USDPLN,20100924,084000,2.981,2.982,2.981,2.982
USDPLN,20100924,084100,2.981,2.981,2.981,2.981
USDPLN,20100924,084200,2.980,2.980,2.979,2.979
USDPLN,20100924,084300,2.978,2.978,2.977,2.977
USDPLN,20100924,084400,2.978,2.978,2.978,2.978
USDPLN,20100924,084500,2.979,2.979,2.979,2.979
USDPLN,20100924,084600,2.980,2.980,2.979,2.979
USDPLN,20100924,084700,2.978,2.979,2.978,2.979
USDPLN,20100924,084800,2.978,2.979,2.978,2.978
USDPLN,20100924,084900,2.977,2.977,2.977,2.977
USDPLN,20100924,085400,2.976,2.976,2.976,2.976
USDPLN,20100924,085500,2.977,2.977,2.977,2.977
USDPLN,20100924,085600,2.976,2.978,2.976,2.978
USDPLN,20100924,085800,2.977,2.977,2.977,2.977
USDPLN,20100924,090000,2.978,2.979,2.978,2.979
USDPLN,20100924,090100,2.978,2.979,2.978,2.978
USDPLN,20100924,090200,2.977,2.979,2.977,2.979
USDPLN,20100924,090300,2.978,2.978,2.977,2.977
USDPLN,20100924,090500,2.978,2.978,2.978,2.978
USDPLN,20100924,090600,2.977,2.978,2.977,2.978
USDPLN,20100924,090700,2.977,2.978,2.977,2.978
USDPLN,20100924,090800,2.979,2.979,2.978,2.978
USDPLN,20100924,090900,2.979,2.979,2.978,2.978
USDPLN,20100924,091000,2.977,2.977,2.977,2.977
USDPLN,20100924,091200,2.976,2.976,2.976,2.976
USDPLN,20100924,091300,2.977,2.977,2.976,2.976
USDPLN,20100924,091400,2.977,2.977,2.977,2.977
USDPLN,20100924,091500,2.976,2.977,2.976,2.977
USDPLN,20100924,091600,2.976,2.976,2.976,2.976
USDPLN,20100924,091700,2.977,2.978,2.977,2.978
USDPLN,20100924,091900,2.977,2.978,2.977,2.977
USDPLN,20100924,092000,2.978,2.978,2.978,2.978
USDPLN,20100924,092100,2.979,2.980,2.979,2.980
USDPLN,20100924,092200,2.978,2.979,2.978,2.979
USDPLN,20100924,092400,2.980,2.980,2.979,2.979
USDPLN,20100924,092500,2.978,2.978,2.977,2.978
USDPLN,20100924,092600,2.979,2.979,2.979,2.979
USDPLN,20100924,092700,2.980,2.980,2.980,2.980
USDPLN,20100924,092800,2.981,2.981,2.980,2.980
USDPLN,20100924,092900,2.981,2.982,2.981,2.981
USDPLN,20100924,093000,2.980,2.980,2.980,2.980
USDPLN,20100924,093300,2.979,2.979,2.978,2.978
USDPLN,20100924,093400,2.979,2.979,2.978,2.979
USDPLN,20100924,093500,2.980,2.980,2.980,2.980
USDPLN,20100924,093600,2.979,2.979,2.979,2.979
USDPLN,20100924,093700,2.978,2.979,2.978,2.979
USDPLN,20100924,093800,2.978,2.979,2.978,2.979
USDPLN,20100924,093900,2.980,2.980,2.979,2.979
USDPLN,20100924,094000,2.981,2.982,2.981,2.982
USDPLN,20100924,094100,2.981,2.981,2.981,2.981
USDPLN,20100924,094200,2.982,2.982,2.981,2.982
USDPLN,20100924,094500,2.983,2.983,2.982,2.982
USDPLN,20100924,094700,2.981,2.982,2.981,2.982
USDPLN,20100924,094800,2.981,2.982,2.981,2.981
USDPLN,20100924,094900,2.982,2.982,2.982,2.982
USDPLN,20100924,095000,2.981,2.982,2.981,2.981
USDPLN,20100924,095100,2.982,2.983,2.982,2.983
USDPLN,20100924,095200,2.984,2.986,2.984,2.986
USDPLN,20100924,095300,2.987,2.991,2.987,2.991
USDPLN,20100924,095400,2.989,2.990,2.989,2.989
USDPLN,20100924,095500,2.990,2.990,2.989,2.989
USDPLN,20100924,095600,2.990,2.990,2.990,2.990
USDPLN,20100924,095700,2.989,2.989,2.989,2.989
USDPLN,20100924,095800,2.988,2.988,2.987,2.987
USDPLN,20100924,095900,2.985,2.988,2.985,2.987
USDPLN,20100924,100000,2.988,2.988,2.987,2.987
USDPLN,20100924,100100,2.988,2.988,2.977,2.979
USDPLN,20100924,100200,2.978,2.978,2.975,2.975
USDPLN,20100924,100300,2.974,2.976,2.973,2.973
USDPLN,20100924,100400,2.971,2.974,2.971,2.974
USDPLN,20100924,100500,2.973,2.974,2.973,2.974
USDPLN,20100924,100600,2.973,2.973,2.968,2.969
USDPLN,20100924,100700,2.970,2.971,2.970,2.971
USDPLN,20100924,100800,2.970,2.970,2.968,2.968
USDPLN,20100924,100900,2.967,2.967,2.966,2.966
USDPLN,20100924,101000,2.965,2.966,2.965,2.966
USDPLN,20100924,101100,2.967,2.968,2.967,2.968
USDPLN,20100924,101200,2.969,2.969,2.968,2.969
USDPLN,20100924,101300,2.968,2.968,2.968,2.968
USDPLN,20100924,101500,2.969,2.969,2.968,2.969
USDPLN,20100924,101600,2.968,2.970,2.968,2.970
USDPLN,20100924,101700,2.969,2.970,2.969,2.970
USDPLN,20100924,101800,2.971,2.971,2.970,2.970
USDPLN,20100924,101900,2.969,2.969,2.967,2.967
USDPLN,20100924,102000,2.966,2.966,2.963,2.963
USDPLN,20100924,102100,2.964,2.964,2.960,2.960
USDPLN,20100924,102200,2.958,2.961,2.958,2.961
USDPLN,20100924,102300,2.960,2.960,2.960,2.960
USDPLN,20100924,102400,2.961,2.961,2.960,2.960
USDPLN,20100924,102600,2.959,2.959,2.958,2.959
USDPLN,20100924,102700,2.960,2.960,2.960,2.960
USDPLN,20100924,102800,2.961,2.961,2.961,2.961
USDPLN,20100924,102900,2.962,2.963,2.962,2.963
USDPLN,20100924,103000,2.964,2.964,2.963,2.963
USDPLN,20100924,103100,2.964,2.964,2.964,2.964
USDPLN,20100924,103300,2.963,2.963,2.963,2.963
USDPLN,20100924,103400,2.962,2.962,2.962,2.962
USDPLN,20100924,103500,2.961,2.961,2.960,2.960
USDPLN,20100924,103600,2.961,2.962,2.961,2.962
USDPLN,20100924,103700,2.961,2.962,2.961,2.962
USDPLN,20100924,103800,2.963,2.963,2.963,2.963
USDPLN,20100924,103900,2.962,2.963,2.962,2.963
USDPLN,20100924,104000,2.964,2.964,2.963,2.963
USDPLN,20100924,104100,2.964,2.965,2.964,2.965
USDPLN,20100924,104200,2.966,2.966,2.966,2.966
USDPLN,20100924,104300,2.965,2.966,2.965,2.966
USDPLN,20100924,104400,2.967,2.967,2.966,2.966
USDPLN,20100924,104500,2.965,2.965,2.964,2.964
USDPLN,20100924,104700,2.965,2.966,2.965,2.966
USDPLN,20100924,104800,2.965,2.966,2.965,2.966
USDPLN,20100924,104900,2.967,2.967,2.966,2.966
USDPLN,20100924,105000,2.967,2.967,2.966,2.966
USDPLN,20100924,105100,2.965,2.965,2.965,2.965
USDPLN,20100924,105200,2.966,2.966,2.966,2.966
USDPLN,20100924,105300,2.965,2.965,2.965,2.965
USDPLN,20100924,105500,2.966,2.966,2.965,2.965
USDPLN,20100924,105600,2.964,2.965,2.964,2.965
USDPLN,20100924,105800,2.966,2.966,2.966,2.966
USDPLN,20100924,105900,2.967,2.968,2.967,2.968
USDPLN,20100924,110100,2.969,2.969,2.969,2.969
USDPLN,20100924,110200,2.968,2.969,2.968,2.968
USDPLN,20100924,110300,2.969,2.970,2.969,2.970
USDPLN,20100924,110500,2.971,2.971,2.971,2.971
USDPLN,20100924,110600,2.970,2.972,2.970,2.972
USDPLN,20100924,110700,2.971,2.971,2.971,2.971
USDPLN,20100924,110900,2.970,2.970,2.968,2.968
USDPLN,20100924,111000,2.969,2.969,2.968,2.968
USDPLN,20100924,111200,2.967,2.967,2.967,2.967
USDPLN,20100924,111300,2.966,2.966,2.966,2.966
USDPLN,20100924,111400,2.967,2.967,2.966,2.966
USDPLN,20100924,111500,2.967,2.967,2.967,2.967
USDPLN,20100924,111600,2.968,2.968,2.967,2.967
USDPLN,20100924,111700,2.966,2.966,2.965,2.965
USDPLN,20100924,111900,2.964,2.964,2.964,2.964
USDPLN,20100924,112000,2.965,2.966,2.965,2.965
USDPLN,20100924,112100,2.964,2.964,2.963,2.964
USDPLN,20100924,112200,2.965,2.965,2.965,2.965
USDPLN,20100924,112400,2.966,2.966,2.965,2.966
USDPLN,20100924,112700,2.965,2.965,2.965,2.965
USDPLN,20100924,112800,2.966,2.966,2.966,2.966
USDPLN,20100924,112900,2.965,2.966,2.964,2.964
USDPLN,20100924,113000,2.962,2.962,2.961,2.962
USDPLN,20100924,113100,2.961,2.961,2.960,2.960
USDPLN,20100924,113200,2.961,2.961,2.960,2.960
USDPLN,20100924,113300,2.959,2.959,2.957,2.958
USDPLN,20100924,113500,2.959,2.960,2.959,2.960
USDPLN,20100924,113600,2.959,2.959,2.959,2.959
USDPLN,20100924,113700,2.960,2.961,2.960,2.961
USDPLN,20100924,113800,2.960,2.961,2.960,2.960
USDPLN,20100924,113900,2.961,2.961,2.961,2.961
USDPLN,20100924,114000,2.960,2.960,2.960,2.960
USDPLN,20100924,114100,2.959,2.960,2.959,2.960
USDPLN,20100924,114200,2.959,2.959,2.959,2.959
USDPLN,20100924,114300,2.960,2.961,2.960,2.961
USDPLN,20100924,114400,2.962,2.963,2.961,2.963
USDPLN,20100924,114500,2.964,2.964,2.964,2.964
USDPLN,20100924,114600,2.965,2.965,2.965,2.965
USDPLN,20100924,114800,2.964,2.965,2.964,2.965
USDPLN,20100924,114900,2.964,2.967,2.964,2.967
USDPLN,20100924,115000,2.966,2.966,2.964,2.964
USDPLN,20100924,115100,2.963,2.964,2.963,2.963
USDPLN,20100924,115200,2.964,2.964,2.962,2.962
USDPLN,20100924,115300,2.961,2.961,2.961,2.961
USDPLN,20100924,115400,2.960,2.960,2.957,2.957
USDPLN,20100924,115500,2.958,2.960,2.958,2.959
USDPLN,20100924,115600,2.958,2.959,2.958,2.959
USDPLN,20100924,115700,2.958,2.958,2.958,2.958
USDPLN,20100924,115900,2.959,2.959,2.957,2.958
USDPLN,20100924,120000,2.957,2.959,2.957,2.958
USDPLN,20100924,120100,2.960,2.960,2.959,2.959
USDPLN,20100924,120200,2.958,2.959,2.958,2.959
USDPLN,20100924,120300,2.960,2.960,2.958,2.958
USDPLN,20100924,120400,2.959,2.959,2.958,2.959
USDPLN,20100924,120500,2.960,2.965,2.960,2.965
USDPLN,20100924,120600,2.964,2.964,2.963,2.963
USDPLN,20100924,120700,2.962,2.963,2.962,2.963
USDPLN,20100924,120800,2.964,2.964,2.963,2.964
USDPLN,20100924,120900,2.963,2.964,2.963,2.964
USDPLN,20100924,121000,2.963,2.965,2.963,2.965
USDPLN,20100924,121100,2.966,2.966,2.966,2.966
USDPLN,20100924,121200,2.967,2.967,2.966,2.966
USDPLN,20100924,121400,2.965,2.965,2.965,2.965
USDPLN,20100924,121500,2.966,2.966,2.965,2.965
USDPLN,20100924,121700,2.964,2.964,2.963,2.963
USDPLN,20100924,121800,2.962,2.962,2.962,2.962
USDPLN,20100924,121900,2.963,2.963,2.962,2.962
USDPLN,20100924,122000,2.963,2.963,2.963,2.963
USDPLN,20100924,122200,2.964,2.964,2.963,2.963
USDPLN,20100924,122300,2.964,2.965,2.964,2.965
USDPLN,20100924,122400,2.966,2.966,2.966,2.966
USDPLN,20100924,122600,2.965,2.967,2.965,2.967
USDPLN,20100924,122700,2.966,2.966,2.966,2.966
USDPLN,20100924,122800,2.965,2.965,2.965,2.965
USDPLN,20100924,122900,2.964,2.965,2.964,2.964
USDPLN,20100924,123100,2.963,2.963,2.962,2.962
USDPLN,20100924,123200,2.963,2.963,2.962,2.963
USDPLN,20100924,123300,2.962,2.963,2.962,2.963
USDPLN,20100924,123500,2.962,2.963,2.962,2.963
USDPLN,20100924,123600,2.962,2.963,2.962,2.962
USDPLN,20100924,123700,2.961,2.961,2.961,2.961
USDPLN,20100924,123800,2.962,2.962,2.961,2.961
USDPLN,20100924,123900,2.960,2.960,2.959,2.960
USDPLN,20100924,124000,2.961,2.961,2.960,2.961
USDPLN,20100924,124200,2.962,2.962,2.961,2.962
USDPLN,20100924,124300,2.963,2.963,2.963,2.963
USDPLN,20100924,124600,2.964,2.964,2.963,2.963
USDPLN,20100924,124700,2.964,2.964,2.963,2.963
USDPLN,20100924,124800,2.964,2.964,2.963,2.963
USDPLN,20100924,125000,2.964,2.964,2.963,2.963
USDPLN,20100924,125100,2.964,2.964,2.964,2.964
USDPLN,20100924,125200,2.963,2.964,2.963,2.964
USDPLN,20100924,125300,2.965,2.965,2.964,2.964
USDPLN,20100924,125400,2.963,2.963,2.963,2.963
USDPLN,20100924,125600,2.964,2.964,2.964,2.964
USDPLN,20100924,125700,2.963,2.963,2.963,2.963
USDPLN,20100924,125900,2.964,2.964,2.964,2.964
USDPLN,20100924,130000,2.963,2.964,2.963,2.963
USDPLN,20100924,130100,2.962,2.963,2.962,2.963
USDPLN,20100924,130300,2.962,2.963,2.962,2.962
USDPLN,20100924,130400,2.963,2.963,2.962,2.963
USDPLN,20100924,130500,2.962,2.962,2.962,2.962
USDPLN,20100924,130700,2.963,2.963,2.963,2.963
USDPLN,20100924,130800,2.962,2.963,2.962,2.963
USDPLN,20100924,130900,2.962,2.962,2.962,2.962
USDPLN,20100924,131300,2.963,2.963,2.962,2.962
USDPLN,20100924,131800,2.963,2.963,2.962,2.962
USDPLN,20100924,132000,2.963,2.963,2.963,2.963
USDPLN,20100924,132100,2.962,2.962,2.962,2.962
USDPLN,20100924,132200,2.963,2.963,2.962,2.962
USDPLN,20100924,132500,2.961,2.961,2.961,2.961
USDPLN,20100924,132600,2.960,2.961,2.960,2.961
USDPLN,20100924,133100,2.960,2.960,2.960,2.960
USDPLN,20100924,133200,2.961,2.961,2.961,2.961
USDPLN,20100924,133300,2.960,2.960,2.960,2.960
USDPLN,20100924,133500,2.961,2.961,2.960,2.960
USDPLN,20100924,133700,2.961,2.961,2.961,2.961
USDPLN,20100924,133900,2.960,2.960,2.960,2.960
USDPLN,20100924,134000,2.961,2.961,2.960,2.960
USDPLN,20100924,134100,2.961,2.961,2.960,2.960
USDPLN,20100924,134200,2.959,2.959,2.958,2.958
USDPLN,20100924,134300,2.959,2.959,2.959,2.959
USDPLN,20100924,134700,2.958,2.959,2.958,2.959
USDPLN,20100924,134800,2.958,2.958,2.958,2.958
USDPLN,20100924,135000,2.959,2.959,2.959,2.959
USDPLN,20100924,135500,2.959,2.959,2.959,2.959
USDPLN,20100924,135700,2.958,2.958,2.958,2.958
USDPLN,20100924,135900,2.959,2.959,2.958,2.958
USDPLN,20100924,140000,2.957,2.957,2.957,2.957
USDPLN,20100924,140100,2.958,2.958,2.957,2.957
USDPLN,20100924,140200,2.956,2.956,2.956,2.956
USDPLN,20100924,140300,2.955,2.956,2.955,2.955
USDPLN,20100924,140500,2.954,2.954,2.953,2.953
USDPLN,20100924,140600,2.954,2.954,2.954,2.954
USDPLN,20100924,140700,2.953,2.954,2.953,2.953
USDPLN,20100924,140800,2.952,2.954,2.952,2.953
USDPLN,20100924,140900,2.954,2.954,2.954,2.954
USDPLN,20100924,141000,2.955,2.956,2.955,2.956
USDPLN,20100924,141100,2.957,2.957,2.957,2.957
USDPLN,20100924,141300,2.958,2.958,2.958,2.958
USDPLN,20100924,141400,2.959,2.959,2.959,2.959
USDPLN,20100924,141500,2.960,2.960,2.960,2.960
USDPLN,20100924,141600,2.959,2.959,2.959,2.959
USDPLN,20100924,141800,2.958,2.959,2.958,2.959
USDPLN,20100924,141900,2.958,2.959,2.958,2.959
USDPLN,20100924,142200,2.958,2.958,2.957,2.958
USDPLN,20100924,142300,2.957,2.957,2.955,2.955
USDPLN,20100924,142400,2.954,2.954,2.954,2.954
USDPLN,20100924,142500,2.953,2.953,2.953,2.953
USDPLN,20100924,142600,2.952,2.952,2.951,2.951
USDPLN,20100924,142700,2.952,2.952,2.951,2.951
USDPLN,20100924,142800,2.952,2.952,2.952,2.952
USDPLN,20100924,142900,2.953,2.954,2.953,2.954
USDPLN,20100924,143000,2.953,2.954,2.953,2.954
USDPLN,20100924,143100,2.953,2.955,2.953,2.954
USDPLN,20100924,143200,2.955,2.955,2.952,2.952
USDPLN,20100924,143300,2.949,2.951,2.949,2.949
USDPLN,20100924,143400,2.948,2.948,2.947,2.948
USDPLN,20100924,143500,2.947,2.949,2.947,2.948
USDPLN,20100924,143600,2.947,2.947,2.946,2.946
USDPLN,20100924,143700,2.947,2.947,2.945,2.945
USDPLN,20100924,143800,2.943,2.944,2.943,2.944
USDPLN,20100924,143900,2.945,2.946,2.945,2.946
USDPLN,20100924,144000,2.944,2.944,2.942,2.942
USDPLN,20100924,144100,2.941,2.942,2.941,2.942
USDPLN,20100924,144200,2.941,2.942,2.940,2.942
USDPLN,20100924,144300,2.943,2.944,2.943,2.944
USDPLN,20100924,144400,2.943,2.944,2.943,2.944
USDPLN,20100924,144500,2.945,2.945,2.944,2.944
USDPLN,20100924,144600,2.943,2.946,2.943,2.946
USDPLN,20100924,144700,2.945,2.945,2.945,2.945
USDPLN,20100924,144800,2.946,2.946,2.945,2.945
USDPLN,20100924,144900,2.946,2.946,2.946,2.946
USDPLN,20100924,145000,2.945,2.946,2.945,2.946
USDPLN,20100924,145100,2.945,2.946,2.945,2.946
USDPLN,20100924,145200,2.945,2.945,2.944,2.945
USDPLN,20100924,145300,2.946,2.946,2.945,2.945
USDPLN,20100924,145400,2.944,2.945,2.944,2.945
USDPLN,20100924,145600,2.946,2.946,2.945,2.945
USDPLN,20100924,145700,2.944,2.944,2.943,2.943
USDPLN,20100924,145800,2.942,2.942,2.942,2.942
USDPLN,20100924,145900,2.943,2.943,2.943,2.943
USDPLN,20100924,150000,2.942,2.943,2.942,2.943
USDPLN,20100924,150100,2.944,2.944,2.943,2.943
USDPLN,20100924,150200,2.944,2.944,2.943,2.944
USDPLN,20100924,150300,2.945,2.945,2.945,2.945
USDPLN,20100924,150400,2.944,2.945,2.944,2.944
USDPLN,20100924,150500,2.945,2.945,2.944,2.945
USDPLN,20100924,150600,2.946,2.946,2.945,2.945
USDPLN,20100924,150700,2.944,2.944,2.944,2.944
USDPLN,20100924,150800,2.945,2.945,2.944,2.944
USDPLN,20100924,151000,2.943,2.943,2.943,2.943
USDPLN,20100924,151100,2.944,2.944,2.943,2.943
USDPLN,20100924,151200,2.942,2.942,2.942,2.942
USDPLN,20100924,151300,2.941,2.941,2.939,2.939
USDPLN,20100924,151400,2.940,2.940,2.940,2.940
USDPLN,20100924,151500,2.939,2.940,2.939,2.939
USDPLN,20100924,151600,2.940,2.941,2.940,2.941
USDPLN,20100924,151700,2.940,2.941,2.940,2.941
USDPLN,20100924,151800,2.940,2.940,2.939,2.940
USDPLN,20100924,152000,2.941,2.941,2.940,2.940
USDPLN,20100924,152100,2.941,2.941,2.941,2.941
USDPLN,20100924,152200,2.940,2.940,2.940,2.940
USDPLN,20100924,152300,2.941,2.942,2.941,2.942
USDPLN,20100924,152400,2.941,2.942,2.941,2.942
USDPLN,20100924,152500,2.943,2.943,2.943,2.943
USDPLN,20100924,152600,2.944,2.944,2.943,2.943
USDPLN,20100924,152700,2.942,2.942,2.942,2.942
USDPLN,20100924,152800,2.943,2.943,2.943,2.943
USDPLN,20100924,152900,2.942,2.943,2.941,2.941
USDPLN,20100924,153000,2.942,2.942,2.942,2.942
USDPLN,20100924,153100,2.943,2.943,2.942,2.942
USDPLN,20100924,153200,2.943,2.943,2.942,2.942
USDPLN,20100924,153300,2.943,2.943,2.942,2.943
USDPLN,20100924,153400,2.942,2.942,2.942,2.942
USDPLN,20100924,153500,2.943,2.943,2.942,2.942
USDPLN,20100924,153600,2.941,2.941,2.940,2.940
USDPLN,20100924,153700,2.939,2.939,2.937,2.938
USDPLN,20100924,153800,2.937,2.937,2.936,2.936
USDPLN,20100924,153900,2.937,2.937,2.937,2.937
USDPLN,20100924,154200,2.938,2.938,2.938,2.938
USDPLN,20100924,154300,2.937,2.938,2.937,2.938
USDPLN,20100924,154400,2.937,2.937,2.936,2.937
USDPLN,20100924,154600,2.936,2.936,2.933,2.934
USDPLN,20100924,154700,2.933,2.935,2.932,2.935
USDPLN,20100924,154800,2.936,2.937,2.936,2.937
USDPLN,20100924,154900,2.936,2.937,2.936,2.937
USDPLN,20100924,155000,2.936,2.937,2.936,2.937
USDPLN,20100924,155100,2.936,2.937,2.936,2.937
USDPLN,20100924,155200,2.938,2.938,2.937,2.938
USDPLN,20100924,155300,2.939,2.939,2.938,2.938
USDPLN,20100924,155400,2.937,2.938,2.937,2.938
USDPLN,20100924,155500,2.937,2.938,2.937,2.938
USDPLN,20100924,155600,2.937,2.938,2.937,2.938
USDPLN,20100924,155700,2.939,2.940,2.939,2.939
USDPLN,20100924,155800,2.940,2.940,2.939,2.939
USDPLN,20100924,155900,2.938,2.938,2.937,2.938
USDPLN,20100924,160000,2.937,2.937,2.936,2.936
USDPLN,20100924,160100,2.937,2.937,2.935,2.936
USDPLN,20100924,160200,2.937,2.939,2.936,2.939
USDPLN,20100924,160300,2.938,2.941,2.938,2.941
USDPLN,20100924,160400,2.940,2.941,2.940,2.940
USDPLN,20100924,160500,2.941,2.941,2.938,2.938
USDPLN,20100924,160600,2.937,2.937,2.934,2.935
USDPLN,20100924,160700,2.936,2.937,2.936,2.937
USDPLN,20100924,160800,2.936,2.936,2.936,2.936
USDPLN,20100924,160900,2.937,2.937,2.936,2.936
USDPLN,20100924,161000,2.935,2.935,2.934,2.935
USDPLN,20100924,161100,2.936,2.937,2.936,2.937
USDPLN,20100924,161200,2.936,2.937,2.936,2.936
USDPLN,20100924,161300,2.937,2.938,2.937,2.938
USDPLN,20100924,161400,2.939,2.939,2.938,2.938
USDPLN,20100924,161500,2.939,2.940,2.939,2.940
USDPLN,20100924,161600,2.941,2.941,2.939,2.939
USDPLN,20100924,161700,2.938,2.938,2.938,2.938
USDPLN,20100924,161800,2.937,2.937,2.937,2.937
USDPLN,20100924,161900,2.936,2.937,2.936,2.936
USDPLN,20100924,162000,2.937,2.937,2.936,2.936
USDPLN,20100924,162100,2.937,2.937,2.936,2.937
USDPLN,20100924,162200,2.936,2.936,2.936,2.936
USDPLN,20100924,162300,2.937,2.937,2.936,2.936
USDPLN,20100924,162400,2.937,2.937,2.936,2.936
USDPLN,20100924,162500,2.937,2.937,2.937,2.937
USDPLN,20100924,162600,2.936,2.936,2.936,2.936
USDPLN,20100924,162800,2.935,2.935,2.935,2.935
USDPLN,20100924,162900,2.936,2.936,2.936,2.936
USDPLN,20100924,163100,2.937,2.937,2.937,2.937
USDPLN,20100924,163500,2.938,2.938,2.937,2.937
USDPLN,20100924,163600,2.938,2.938,2.938,2.938
USDPLN,20100924,163700,2.939,2.939,2.939,2.939
USDPLN,20100924,163800,2.940,2.940,2.938,2.938
USDPLN,20100924,163900,2.937,2.937,2.937,2.937
USDPLN,20100924,164000,2.936,2.936,2.936,2.936
USDPLN,20100924,164200,2.935,2.935,2.935,2.935
USDPLN,20100924,164300,2.936,2.936,2.936,2.936
USDPLN,20100924,164400,2.935,2.936,2.935,2.936
USDPLN,20100924,164500,2.937,2.937,2.936,2.936
USDPLN,20100924,164700,2.937,2.937,2.937,2.937
USDPLN,20100924,164800,2.936,2.936,2.935,2.935
USDPLN,20100924,165000,2.934,2.934,2.933,2.933
USDPLN,20100924,165100,2.934,2.934,2.933,2.933
USDPLN,20100924,165200,2.934,2.934,2.933,2.933
USDPLN,20100924,165300,2.934,2.935,2.934,2.934
USDPLN,20100924,165400,2.935,2.935,2.934,2.935
USDPLN,20100924,165500,2.934,2.934,2.934,2.934
USDPLN,20100924,165600,2.933,2.933,2.933,2.933
USDPLN,20100924,165700,2.932,2.933,2.931,2.931
USDPLN,20100924,165800,2.932,2.932,2.932,2.932
USDPLN,20100924,165900,2.931,2.931,2.931,2.931
USDPLN,20100924,170000,2.930,2.930,2.930,2.930
USDPLN,20100924,170100,2.931,2.931,2.931,2.931
USDPLN,20100924,170200,2.932,2.932,2.931,2.931
USDPLN,20100924,170300,2.932,2.932,2.932,2.932
USDPLN,20100924,170400,2.931,2.931,2.930,2.930
USDPLN,20100924,170500,2.929,2.929,2.929,2.929
USDPLN,20100924,170700,2.930,2.930,2.930,2.930
USDPLN,20100924,170800,2.929,2.930,2.929,2.930
USDPLN,20100924,171100,2.929,2.930,2.929,2.930
USDPLN,20100924,171200,2.931,2.931,2.931,2.931
USDPLN,20100924,171300,2.930,2.931,2.930,2.931
USDPLN,20100924,171400,2.930,2.930,2.930,2.930
USDPLN,20100924,171500,2.929,2.929,2.929,2.929
USDPLN,20100924,171700,2.930,2.930,2.930,2.930
USDPLN,20100924,171800,2.929,2.929,2.929,2.929
USDPLN,20100924,172000,2.928,2.928,2.928,2.928
USDPLN,20100924,172200,2.929,2.929,2.928,2.928
USDPLN,20100924,172600,2.927,2.927,2.927,2.927
USDPLN,20100924,172700,2.926,2.926,2.925,2.926
USDPLN,20100924,172800,2.927,2.927,2.926,2.927
USDPLN,20100924,172900,2.926,2.927,2.926,2.927
USDPLN,20100924,173000,2.928,2.928,2.928,2.928
USDPLN,20100924,173100,2.927,2.927,2.927,2.927
USDPLN,20100924,173200,2.928,2.928,2.928,2.928
USDPLN,20100924,173300,2.929,2.929,2.929,2.929
USDPLN,20100924,173400,2.928,2.928,2.927,2.928
USDPLN,20100924,173500,2.927,2.927,2.926,2.927
USDPLN,20100924,173600,2.928,2.928,2.928,2.928
USDPLN,20100924,174100,2.928,2.928,2.928,2.928
USDPLN,20100924,174200,2.929,2.930,2.929,2.929
USDPLN,20100924,174400,2.930,2.930,2.930,2.930
USDPLN,20100924,174500,2.929,2.929,2.929,2.929
USDPLN,20100924,174600,2.930,2.931,2.929,2.931
USDPLN,20100924,174800,2.930,2.931,2.930,2.931
USDPLN,20100924,175000,2.930,2.931,2.930,2.931
USDPLN,20100924,175300,2.930,2.930,2.930,2.930
USDPLN,20100924,175400,2.931,2.931,2.930,2.930
USDPLN,20100924,175500,2.931,2.931,2.931,2.931
USDPLN,20100924,175600,2.930,2.930,2.930,2.930
USDPLN,20100924,175800,2.931,2.931,2.930,2.930
USDPLN,20100924,180000,2.931,2.931,2.931,2.931
USDPLN,20100924,180100,2.930,2.931,2.930,2.931
USDPLN,20100924,180200,2.932,2.932,2.930,2.930
USDPLN,20100924,180300,2.931,2.931,2.931,2.931
USDPLN,20100924,180400,2.930,2.930,2.930,2.930
USDPLN,20100924,180500,2.931,2.931,2.931,2.931
USDPLN,20100924,181000,2.931,2.931,2.931,2.931
USDPLN,20100924,181200,2.930,2.930,2.930,2.930
USDPLN,20100924,181300,2.931,2.931,2.931,2.931
USDPLN,20100924,181500,2.930,2.930,2.930,2.930
USDPLN,20100924,181600,2.931,2.931,2.930,2.930
USDPLN,20100924,181700,2.931,2.931,2.930,2.931
USDPLN,20100924,181800,2.930,2.931,2.930,2.931
USDPLN,20100924,181900,2.930,2.930,2.930,2.930
USDPLN,20100924,182000,2.929,2.929,2.929,2.929
USDPLN,20100924,182100,2.930,2.930,2.930,2.930
USDPLN,20100924,182500,2.929,2.930,2.929,2.930
USDPLN,20100924,182600,2.931,2.931,2.931,2.931
USDPLN,20100924,182700,2.930,2.931,2.930,2.930
USDPLN,20100924,182800,2.931,2.931,2.930,2.930
USDPLN,20100924,182900,2.931,2.931,2.931,2.931
USDPLN,20100924,183000,2.930,2.930,2.930,2.930
USDPLN,20100924,183100,2.929,2.930,2.929,2.930
USDPLN,20100924,183200,2.929,2.929,2.929,2.929
USDPLN,20100924,183700,2.929,2.929,2.929,2.929
USDPLN,20100924,184100,2.930,2.930,2.929,2.930
USDPLN,20100924,184400,2.929,2.929,2.929,2.929
USDPLN,20100924,184700,2.928,2.928,2.928,2.928
USDPLN,20100924,184900,2.927,2.928,2.927,2.928
USDPLN,20100924,185200,2.929,2.929,2.929,2.929
USDPLN,20100924,185700,2.929,2.929,2.929,2.929
USDPLN,20100924,185800,2.930,2.930,2.929,2.930
USDPLN,20100924,185900,2.929,2.929,2.929,2.929
USDPLN,20100924,190000,2.930,2.930,2.929,2.929
USDPLN,20100924,190100,2.930,2.930,2.929,2.930
USDPLN,20100924,190600,2.929,2.929,2.929,2.929
USDPLN,20100924,190800,2.928,2.929,2.928,2.929
USDPLN,20100924,191000,2.928,2.928,2.928,2.928
USDPLN,20100924,191100,2.929,2.929,2.929,2.929
USDPLN,20100924,191300,2.930,2.930,2.929,2.929
USDPLN,20100924,191800,2.929,2.929,2.929,2.929
USDPLN,20100924,192100,2.928,2.928,2.928,2.928
USDPLN,20100924,192600,2.928,2.928,2.928,2.928
USDPLN,20100924,192700,2.927,2.928,2.927,2.928
USDPLN,20100924,192900,2.927,2.927,2.927,2.927
USDPLN,20100924,193000,2.928,2.928,2.927,2.928
USDPLN,20100924,193300,2.929,2.931,2.929,2.931
USDPLN,20100924,193400,2.932,2.932,2.931,2.931
USDPLN,20100924,193500,2.930,2.931,2.930,2.931
USDPLN,20100924,193700,2.930,2.931,2.930,2.931
USDPLN,20100924,193800,2.930,2.930,2.930,2.930
USDPLN,20100924,194000,2.931,2.932,2.930,2.932
USDPLN,20100924,194100,2.930,2.932,2.930,2.932
USDPLN,20100924,194200,2.931,2.932,2.931,2.931
USDPLN,20100924,194300,2.932,2.932,2.931,2.931
USDPLN,20100924,194400,2.930,2.930,2.930,2.930
USDPLN,20100924,194500,2.931,2.932,2.931,2.932
USDPLN,20100924,194600,2.931,2.932,2.931,2.932
USDPLN,20100924,194700,2.931,2.931,2.931,2.931
USDPLN,20100924,194800,2.930,2.931,2.930,2.931
USDPLN,20100924,194900,2.930,2.931,2.930,2.931
USDPLN,20100924,195000,2.930,2.930,2.930,2.930
USDPLN,20100924,195100,2.931,2.932,2.931,2.932
USDPLN,20100924,195200,2.933,2.933,2.933,2.933
USDPLN,20100924,195600,2.934,2.934,2.934,2.934
USDPLN,20100924,195700,2.933,2.933,2.933,2.933
USDPLN,20100924,195800,2.932,2.933,2.932,2.932
USDPLN,20100924,200000,2.931,2.931,2.931,2.931
USDPLN,20100924,200400,2.930,2.930,2.930,2.930
USDPLN,20100924,200500,2.931,2.931,2.931,2.931
USDPLN,20100924,200600,2.930,2.931,2.930,2.931
USDPLN,20100924,200700,2.930,2.931,2.930,2.931
USDPLN,20100924,200800,2.930,2.931,2.930,2.931
USDPLN,20100924,200900,2.930,2.931,2.930,2.931
USDPLN,20100924,201000,2.930,2.930,2.930,2.930
USDPLN,20100924,201200,2.931,2.931,2.930,2.930
USDPLN,20100924,201300,2.931,2.931,2.931,2.931
USDPLN,20100924,201700,2.930,2.931,2.930,2.931
USDPLN,20100924,202200,2.932,2.932,2.932,2.932
USDPLN,20100924,202700,2.932,2.932,2.932,2.932
USDPLN,20100924,202800,2.933,2.933,2.932,2.932
USDPLN,20100924,203300,2.932,2.932,2.932,2.932
USDPLN,20100924,203800,2.932,2.932,2.932,2.932
USDPLN,20100924,204000,2.931,2.931,2.931,2.931
USDPLN,20100924,204100,2.932,2.932,2.932,2.932
USDPLN,20100924,204400,2.931,2.932,2.931,2.932
USDPLN,20100924,204900,2.932,2.932,2.932,2.932
USDPLN,20100924,205200,2.933,2.933,2.932,2.933
USDPLN,20100924,205500,2.932,2.932,2.932,2.932
USDPLN,20100924,205900,2.931,2.931,2.931,2.931
USDPLN,20100924,210100,2.932,2.932,2.931,2.931
USDPLN,20100924,210400,2.932,2.932,2.932,2.932
USDPLN,20100924,210500,2.931,2.931,2.931,2.931
USDPLN,20100924,210800,2.932,2.932,2.931,2.931
USDPLN,20100924,211000,2.930,2.931,2.930,2.931
USDPLN,20100924,211100,2.930,2.931,2.930,2.931
USDPLN,20100924,211500,2.932,2.933,2.932,2.933
USDPLN,20100924,211600,2.932,2.933,2.932,2.932
USDPLN,20100924,211700,2.933,2.933,2.933,2.933
USDPLN,20100924,211800,2.932,2.933,2.932,2.932
USDPLN,20100924,211900,2.931,2.932,2.931,2.932
USDPLN,20100924,212000,2.931,2.931,2.931,2.931
USDPLN,20100924,212100,2.932,2.932,2.931,2.931
USDPLN,20100924,212200,2.932,2.932,2.931,2.931
USDPLN,20100924,212300,2.930,2.930,2.930,2.930
USDPLN,20100924,212400,2.929,2.930,2.929,2.930
USDPLN,20100924,212500,2.929,2.929,2.928,2.928
USDPLN,20100924,212600,2.929,2.929,2.929,2.929
USDPLN,20100924,212700,2.930,2.930,2.929,2.929
USDPLN,20100924,212800,2.930,2.930,2.930,2.930
USDPLN,20100924,212900,2.929,2.929,2.928,2.928
USDPLN,20100924,213400,2.928,2.928,2.928,2.928
USDPLN,20100924,213900,2.927,2.928,2.927,2.927
USDPLN,20100924,214300,2.928,2.928,2.927,2.927
USDPLN,20100924,214400,2.928,2.928,2.927,2.927
USDPLN,20100924,214600,2.928,2.928,2.928,2.928
USDPLN,20100924,214700,2.927,2.927,2.926,2.927
USDPLN,20100924,215100,2.928,2.928,2.927,2.927
USDPLN,20100924,215500,2.928,2.928,2.927,2.927
USDPLN,20100924,215700,2.926,2.927,2.926,2.927
USDPLN,20100924,215800,2.926,2.926,2.926,2.926
USDPLN,20100924,215900,2.927,2.927,2.926,2.926
USDPLN,20100924,220000,2.925,2.925,2.925,2.925
USDRUB,20100924,000500,30.96,30.96,30.96,30.96
USDRUB,20100924,001000,30.96,30.96,30.96,30.96
USDRUB,20100924,001500,30.96,30.96,30.96,30.96
USDRUB,20100924,002000,30.96,30.96,30.96,30.96
USDRUB,20100924,002500,30.96,30.96,30.96,30.96
USDRUB,20100924,003000,30.96,30.96,30.96,30.96
USDRUB,20100924,003500,30.96,30.96,30.96,30.96
USDRUB,20100924,004000,30.96,30.96,30.96,30.96
USDRUB,20100924,004500,30.96,30.96,30.96,30.96
USDRUB,20100924,005000,30.96,30.96,30.96,30.96
USDRUB,20100924,005500,30.96,30.96,30.96,30.96
USDRUB,20100924,010000,30.96,30.96,30.96,30.96
USDRUB,20100924,010500,30.96,30.96,30.96,30.96
USDRUB,20100924,011000,30.96,30.96,30.96,30.96
USDRUB,20100924,011500,30.96,30.96,30.96,30.96
USDRUB,20100924,012000,30.96,30.96,30.96,30.96
USDRUB,20100924,012500,30.96,30.96,30.96,30.96
USDRUB,20100924,013000,30.96,30.96,30.96,30.96
USDRUB,20100924,013500,30.96,30.96,30.96,30.96
USDRUB,20100924,014000,30.96,30.96,30.96,30.96
USDRUB,20100924,014500,30.96,30.96,30.96,30.96
USDRUB,20100924,015000,30.96,30.96,30.96,30.96
USDRUB,20100924,015500,30.96,30.96,30.96,30.96
USDRUB,20100924,020000,30.96,30.96,30.96,30.96
USDRUB,20100924,020500,30.96,30.96,30.96,30.96
USDRUB,20100924,021000,30.96,30.96,30.96,30.96
USDRUB,20100924,021500,30.96,30.96,30.96,30.96
USDRUB,20100924,022000,30.96,30.96,30.96,30.96
USDRUB,20100924,022500,30.96,30.96,30.96,30.96
USDRUB,20100924,023000,30.96,30.96,30.96,30.96
USDRUB,20100924,023500,30.96,30.96,30.96,30.96
USDRUB,20100924,024000,30.96,30.96,30.96,30.96
USDRUB,20100924,024500,30.96,30.96,30.96,30.96
USDRUB,20100924,025000,30.96,30.96,30.96,30.96
USDRUB,20100924,025500,30.96,30.96,30.96,30.96
USDRUB,20100924,030000,30.96,30.96,30.96,30.96
USDRUB,20100924,030500,30.96,30.96,30.96,30.96
USDRUB,20100924,031000,30.96,30.96,30.96,30.96
USDRUB,20100924,031500,30.96,30.96,30.96,30.96
USDRUB,20100924,032000,30.96,30.96,30.96,30.96
USDRUB,20100924,032500,30.96,30.96,30.96,30.96
USDRUB,20100924,033000,30.96,30.96,30.96,30.96
USDRUB,20100924,033500,30.96,30.96,30.96,30.96
USDRUB,20100924,034000,30.96,30.96,30.96,30.96
USDRUB,20100924,034500,30.96,30.96,30.96,30.96
USDRUB,20100924,035000,30.96,30.96,30.96,30.96
USDRUB,20100924,035500,30.96,30.96,30.96,30.96
USDRUB,20100924,040000,30.96,30.96,30.96,30.96
USDRUB,20100924,040500,30.96,30.96,30.96,30.96
USDRUB,20100924,041000,30.96,30.96,30.96,30.96
USDRUB,20100924,041500,30.96,30.96,30.96,30.96
USDRUB,20100924,042000,30.96,30.96,30.96,30.96
USDRUB,20100924,042500,30.96,30.96,30.96,30.96
USDRUB,20100924,043100,30.96,30.96,30.96,30.96
USDRUB,20100924,043600,30.96,30.96,30.96,30.96
USDRUB,20100924,044100,30.96,30.96,30.96,30.96
USDRUB,20100924,044600,30.96,30.96,30.96,30.96
USDRUB,20100924,045100,30.96,30.96,30.96,30.96
USDRUB,20100924,045600,30.96,30.96,30.96,30.96
USDRUB,20100924,050100,30.96,30.96,30.96,30.96
USDRUB,20100924,050600,30.96,30.96,30.96,30.96
USDRUB,20100924,051100,30.96,30.96,30.96,30.96
USDRUB,20100924,051600,30.96,30.96,30.96,30.96
USDRUB,20100924,052100,30.96,30.96,30.96,30.96
USDRUB,20100924,052600,30.96,30.96,30.96,30.96
USDRUB,20100924,053100,30.96,30.96,30.96,30.96
USDRUB,20100924,053600,30.96,30.96,30.96,30.96
USDRUB,20100924,054100,30.96,30.96,30.96,30.96
USDRUB,20100924,054600,30.96,30.96,30.96,30.96
USDRUB,20100924,055100,30.96,30.96,30.96,30.96
USDRUB,20100924,055600,30.96,30.96,30.96,30.96
USDRUB,20100924,060100,30.96,30.96,30.96,30.96
USDRUB,20100924,060600,30.96,30.96,30.96,30.96
USDRUB,20100924,061100,30.96,30.96,30.96,30.96
USDRUB,20100924,061600,30.96,30.96,30.96,30.96
USDRUB,20100924,062100,30.96,30.96,30.96,30.96
USDRUB,20100924,062600,30.96,30.96,30.96,30.96
USDRUB,20100924,063100,30.96,30.96,30.96,30.96
USDRUB,20100924,063600,30.96,30.96,30.96,30.96
USDRUB,20100924,064100,30.96,30.96,30.96,30.96
USDRUB,20100924,064600,30.96,30.96,30.96,30.96
USDRUB,20100924,065100,30.96,30.96,30.96,30.96
USDRUB,20100924,065600,30.96,30.96,30.96,30.96
USDRUB,20100924,070100,30.96,30.96,30.96,30.96
USDRUB,20100924,070600,30.96,30.96,30.96,30.96
USDRUB,20100924,071100,30.96,30.96,30.96,30.96
USDRUB,20100924,071600,30.96,30.96,30.96,30.96
USDRUB,20100924,072100,30.96,30.96,30.96,30.96
USDRUB,20100924,072600,30.96,30.96,30.96,30.96
USDRUB,20100924,073100,30.96,30.96,30.96,30.96
USDRUB,20100924,073600,30.96,30.96,30.96,30.96
USDRUB,20100924,074100,30.96,30.96,30.96,30.96
USDRUB,20100924,074600,30.96,30.96,30.96,30.96
USDRUB,20100924,075100,30.95,30.95,30.95,30.95
USDRUB,20100924,075600,30.95,30.95,30.95,30.95
USDRUB,20100924,080100,30.95,30.95,30.95,30.95
USDRUB,20100924,080600,30.95,30.95,30.95,30.95
USDRUB,20100924,081100,30.92,30.92,30.92,30.92
USDRUB,20100924,081400,30.91,30.91,30.91,30.91
USDRUB,20100924,081600,30.90,30.90,30.90,30.90
USDRUB,20100924,081700,30.88,30.88,30.88,30.88
USDRUB,20100924,081800,30.87,30.87,30.87,30.87
USDRUB,20100924,082000,30.88,30.88,30.88,30.88
USDRUB,20100924,082100,30.89,30.89,30.89,30.89
USDRUB,20100924,082200,30.87,30.87,30.87,30.87
USDRUB,20100924,082300,30.85,30.85,30.85,30.85
USDRUB,20100924,082400,30.84,30.84,30.84,30.84
USDRUB,20100924,082600,30.85,30.85,30.85,30.85
USDRUB,20100924,082700,30.87,30.87,30.87,30.87
USDRUB,20100924,082800,30.88,30.88,30.88,30.88
USDRUB,20100924,082900,30.89,30.89,30.89,30.89
USDRUB,20100924,083000,30.88,30.88,30.88,30.88
USDRUB,20100924,083100,30.87,30.87,30.87,30.87
USDRUB,20100924,083300,30.86,30.86,30.86,30.86
USDRUB,20100924,083400,30.88,30.88,30.88,30.88
USDRUB,20100924,083500,30.89,30.89,30.89,30.89
USDRUB,20100924,083600,30.90,30.90,30.90,30.90
USDRUB,20100924,083700,30.91,30.91,30.91,30.91
USDRUB,20100924,083900,30.90,30.90,30.90,30.90
USDRUB,20100924,084200,30.91,30.91,30.91,30.91
USDRUB,20100924,084500,30.92,30.92,30.92,30.92
USDRUB,20100924,084600,30.91,30.91,30.91,30.91
USDRUB,20100924,085100,30.91,30.91,30.91,30.91
USDRUB,20100924,085200,30.92,30.92,30.92,30.92
USDRUB,20100924,085300,30.91,30.91,30.91,30.91
USDRUB,20100924,085600,30.92,30.92,30.92,30.92
USDRUB,20100924,085800,30.93,30.93,30.93,30.93
USDRUB,20100924,085900,30.92,30.92,30.92,30.92
USDRUB,20100924,090000,30.93,30.93,30.93,30.93
USDRUB,20100924,090200,30.94,30.94,30.94,30.94
USDRUB,20100924,090300,30.93,30.93,30.93,30.93
USDRUB,20100924,090500,30.92,30.92,30.92,30.92
USDRUB,20100924,090600,30.93,30.93,30.93,30.93
USDRUB,20100924,090800,30.94,30.94,30.94,30.94
USDRUB,20100924,090900,30.93,30.93,30.93,30.93
USDRUB,20100924,091000,30.92,30.92,30.92,30.92
USDRUB,20100924,091100,30.91,30.91,30.91,30.91
USDRUB,20100924,091300,30.92,30.92,30.92,30.92
USDRUB,20100924,091400,30.91,30.91,30.91,30.91
USDRUB,20100924,091500,30.92,30.92,30.92,30.92
USDRUB,20100924,091600,30.91,30.91,30.91,30.91
USDRUB,20100924,092100,30.91,30.91,30.91,30.91
USDRUB,20100924,092400,30.90,30.90,30.90,30.90
USDRUB,20100924,092700,30.89,30.89,30.89,30.89
USDRUB,20100924,092800,30.90,30.90,30.90,30.90
USDRUB,20100924,093300,30.90,30.90,30.90,30.90
USDRUB,20100924,093700,30.91,30.91,30.91,30.91
USDRUB,20100924,093800,30.90,30.90,30.90,30.90
USDRUB,20100924,093900,30.91,30.91,30.91,30.91
USDRUB,20100924,094300,30.90,30.90,30.90,30.90
USDRUB,20100924,094700,30.89,30.89,30.89,30.89
USDRUB,20100924,094800,30.90,30.90,30.90,30.90
USDRUB,20100924,094900,30.89,30.89,30.89,30.89
USDRUB,20100924,095000,30.90,30.90,30.90,30.90
USDRUB,20100924,095100,30.91,30.91,30.91,30.91
USDRUB,20100924,095500,30.90,30.90,30.90,30.90
USDRUB,20100924,095600,30.91,30.91,30.91,30.91
USDRUB,20100924,095700,30.90,30.90,30.90,30.90
USDRUB,20100924,095900,30.89,30.89,30.89,30.89
USDRUB,20100924,100000,30.90,30.90,30.90,30.90
USDRUB,20100924,100100,30.89,30.89,30.89,30.89
USDRUB,20100924,100200,30.88,30.88,30.88,30.88
USDRUB,20100924,100300,30.87,30.87,30.87,30.87
USDRUB,20100924,100600,30.86,30.86,30.86,30.86
USDRUB,20100924,100700,30.87,30.87,30.87,30.87
USDRUB,20100924,100800,30.86,30.86,30.86,30.86
USDRUB,20100924,100900,30.87,30.87,30.87,30.87
USDRUB,20100924,101100,30.86,30.86,30.86,30.86
USDRUB,20100924,101200,30.87,30.87,30.87,30.87
USDRUB,20100924,101300,30.88,30.88,30.88,30.88
USDRUB,20100924,101400,30.87,30.87,30.87,30.87
USDRUB,20100924,101500,30.88,30.88,30.88,30.88
USDRUB,20100924,101800,30.89,30.89,30.89,30.89
USDRUB,20100924,101900,30.88,30.88,30.88,30.88
USDRUB,20100924,102000,30.87,30.87,30.87,30.87
USDRUB,20100924,102200,30.86,30.86,30.86,30.86
USDRUB,20100924,102300,30.87,30.87,30.87,30.87
USDRUB,20100924,102500,30.86,30.86,30.86,30.86
USDRUB,20100924,102700,30.85,30.85,30.85,30.85
USDRUB,20100924,102800,30.86,30.86,30.86,30.86
USDRUB,20100924,102900,30.87,30.87,30.87,30.87
USDRUB,20100924,103000,30.86,30.86,30.86,30.86
USDRUB,20100924,103100,30.87,30.87,30.87,30.87
USDRUB,20100924,103300,30.86,30.86,30.86,30.86
USDRUB,20100924,103400,30.87,30.87,30.87,30.87
USDRUB,20100924,103500,30.86,30.86,30.86,30.86
USDRUB,20100924,103900,30.87,30.87,30.87,30.87
USDRUB,20100924,104000,30.86,30.86,30.86,30.86
USDRUB,20100924,104100,30.87,30.87,30.87,30.87
USDRUB,20100924,104400,30.88,30.88,30.88,30.88
USDRUB,20100924,104500,30.87,30.87,30.87,30.87
USDRUB,20100924,104700,30.86,30.86,30.86,30.86
USDRUB,20100924,104800,30.87,30.87,30.87,30.87
USDRUB,20100924,105000,30.86,30.86,30.86,30.86
USDRUB,20100924,105300,30.85,30.85,30.85,30.85
USDRUB,20100924,105400,30.86,30.86,30.86,30.86
USDRUB,20100924,105700,30.85,30.85,30.85,30.85
USDRUB,20100924,105800,30.86,30.86,30.86,30.86
USDRUB,20100924,105900,30.87,30.87,30.87,30.87
USDRUB,20100924,110100,30.86,30.86,30.86,30.86
USDRUB,20100924,110300,30.87,30.87,30.87,30.87
USDRUB,20100924,110800,30.87,30.87,30.87,30.87
USDRUB,20100924,110900,30.86,30.86,30.86,30.86
USDRUB,20100924,111300,30.85,30.85,30.85,30.85
USDRUB,20100924,111400,30.86,30.86,30.86,30.86
USDRUB,20100924,111900,30.85,30.85,30.85,30.85
USDRUB,20100924,112000,30.86,30.86,30.86,30.86
USDRUB,20100924,112100,30.85,30.85,30.85,30.85
USDRUB,20100924,112200,30.86,30.86,30.86,30.86
USDRUB,20100924,112400,30.87,30.87,30.87,30.87
USDRUB,20100924,112600,30.86,30.86,30.86,30.86
USDRUB,20100924,112700,30.87,30.87,30.87,30.87
USDRUB,20100924,112800,30.86,30.86,30.86,30.86
USDRUB,20100924,112900,30.87,30.87,30.87,30.87
USDRUB,20100924,113100,30.86,30.86,30.86,30.86
USDRUB,20100924,113200,30.85,30.85,30.85,30.85
USDRUB,20100924,113300,30.86,30.86,30.86,30.86
USDRUB,20100924,113800,30.86,30.86,30.86,30.86
USDRUB,20100924,113900,30.87,30.87,30.87,30.87
USDRUB,20100924,114000,30.86,30.86,30.86,30.86
USDRUB,20100924,114200,30.87,30.87,30.87,30.87
USDRUB,20100924,114300,30.86,30.86,30.86,30.86
USDRUB,20100924,114400,30.88,30.88,30.88,30.88
USDRUB,20100924,114800,30.89,30.89,30.89,30.89
USDRUB,20100924,115000,30.88,30.88,30.88,30.88
USDRUB,20100924,115100,30.89,30.89,30.89,30.89
USDRUB,20100924,115200,30.88,30.88,30.88,30.88
USDRUB,20100924,115400,30.87,30.87,30.87,30.87
USDRUB,20100924,115500,30.88,30.88,30.88,30.88
USDRUB,20100924,115900,30.87,30.87,30.87,30.87
USDRUB,20100924,120000,30.88,30.88,30.88,30.88
USDRUB,20100924,120200,30.87,30.87,30.87,30.87
USDRUB,20100924,120300,30.88,30.88,30.88,30.88
USDRUB,20100924,120400,30.89,30.89,30.89,30.89
USDRUB,20100924,120500,30.90,30.90,30.90,30.90
USDRUB,20100924,120600,30.89,30.89,30.89,30.89
USDRUB,20100924,120700,30.90,30.90,30.90,30.90
USDRUB,20100924,121000,30.91,30.91,30.91,30.91
USDRUB,20100924,121400,30.90,30.90,30.90,30.90
USDRUB,20100924,121800,30.89,30.89,30.89,30.89
USDRUB,20100924,121900,30.90,30.90,30.90,30.90
USDRUB,20100924,122000,30.89,30.89,30.89,30.89
USDRUB,20100924,122100,30.90,30.90,30.90,30.90
USDRUB,20100924,122200,30.89,30.89,30.89,30.89
USDRUB,20100924,122300,30.88,30.88,30.88,30.88
USDRUB,20100924,122600,30.87,30.87,30.87,30.87
USDRUB,20100924,122800,30.86,30.86,30.86,30.86
USDRUB,20100924,123000,30.87,30.87,30.87,30.87
USDRUB,20100924,123100,30.86,30.86,30.86,30.86
USDRUB,20100924,123200,30.87,30.87,30.87,30.87
USDRUB,20100924,123300,30.86,30.86,30.86,30.86
USDRUB,20100924,123800,30.86,30.86,30.86,30.86
USDRUB,20100924,124300,30.86,30.86,30.86,30.86
USDRUB,20100924,124500,30.87,30.87,30.87,30.87
USDRUB,20100924,124600,30.86,30.86,30.86,30.86
USDRUB,20100924,124900,30.87,30.87,30.87,30.87
USDRUB,20100924,125200,30.88,30.88,30.88,30.88
USDRUB,20100924,125400,30.89,30.89,30.89,30.89
USDRUB,20100924,125700,30.90,30.90,30.90,30.90
USDRUB,20100924,125800,30.89,30.89,30.89,30.89
USDRUB,20100924,125900,30.90,30.90,30.90,30.90
USDRUB,20100924,130000,30.89,30.89,30.89,30.89
USDRUB,20100924,130200,30.90,30.90,30.90,30.90
USDRUB,20100924,130300,30.89,30.89,30.89,30.89
USDRUB,20100924,130500,30.88,30.88,30.88,30.88
USDRUB,20100924,130600,30.89,30.89,30.89,30.89
USDRUB,20100924,130700,30.88,30.88,30.88,30.88
USDRUB,20100924,130800,30.89,30.89,30.89,30.89
USDRUB,20100924,131100,30.88,30.88,30.88,30.88
USDRUB,20100924,131200,30.89,30.89,30.89,30.89
USDRUB,20100924,131700,30.89,30.89,30.89,30.89
USDRUB,20100924,131800,30.88,30.88,30.88,30.88
USDRUB,20100924,131900,30.89,30.89,30.89,30.89
USDRUB,20100924,132100,30.88,30.88,30.88,30.88
USDRUB,20100924,132200,30.89,30.89,30.89,30.89
USDRUB,20100924,132400,30.88,30.88,30.88,30.88
USDRUB,20100924,132500,30.87,30.87,30.87,30.87
USDRUB,20100924,132600,30.86,30.86,30.86,30.86
USDRUB,20100924,132700,30.87,30.87,30.87,30.87
USDRUB,20100924,133000,30.86,30.86,30.86,30.86
USDRUB,20100924,133100,30.87,30.87,30.87,30.87
USDRUB,20100924,133200,30.86,30.86,30.86,30.86
USDRUB,20100924,133700,30.86,30.86,30.86,30.86
USDRUB,20100924,134100,30.85,30.85,30.85,30.85
USDRUB,20100924,134200,30.86,30.86,30.86,30.86
USDRUB,20100924,134400,30.85,30.85,30.85,30.85
USDRUB,20100924,134500,30.86,30.86,30.86,30.86
USDRUB,20100924,134600,30.85,30.85,30.85,30.85
USDRUB,20100924,134700,30.84,30.84,30.84,30.84
USDRUB,20100924,134800,30.81,30.81,30.81,30.81
USDRUB,20100924,134900,30.82,30.82,30.82,30.82
USDRUB,20100924,135000,30.83,30.83,30.83,30.83
USDRUB,20100924,135400,30.82,30.82,30.82,30.82
USDRUB,20100924,135500,30.83,30.83,30.83,30.83
USDRUB,20100924,135700,30.82,30.82,30.82,30.82
USDRUB,20100924,135800,30.83,30.83,30.83,30.83
USDRUB,20100924,140300,30.82,30.82,30.82,30.82
USDRUB,20100924,140400,30.81,30.81,30.81,30.81
USDRUB,20100924,140500,30.80,30.80,30.80,30.80
USDRUB,20100924,140600,30.79,30.79,30.79,30.79
USDRUB,20100924,140800,30.78,30.78,30.78,30.78
USDRUB,20100924,140900,30.77,30.77,30.77,30.77
USDRUB,20100924,141000,30.78,30.78,30.78,30.78
USDRUB,20100924,141100,30.77,30.77,30.77,30.77
USDRUB,20100924,141200,30.78,30.78,30.78,30.78
USDRUB,20100924,141400,30.79,30.79,30.79,30.79
USDRUB,20100924,141500,30.80,30.80,30.80,30.80
USDRUB,20100924,141600,30.79,30.79,30.79,30.79
USDRUB,20100924,141700,30.80,30.80,30.80,30.80
USDRUB,20100924,141800,30.79,30.79,30.79,30.79
USDRUB,20100924,141900,30.78,30.78,30.78,30.78
USDRUB,20100924,142200,30.79,30.79,30.79,30.79
USDRUB,20100924,142300,30.80,30.80,30.80,30.80
USDRUB,20100924,142400,30.79,30.79,30.79,30.79
USDRUB,20100924,142600,30.78,30.78,30.78,30.78
USDRUB,20100924,142800,30.77,30.77,30.77,30.77
USDRUB,20100924,143200,30.76,30.76,30.76,30.76
USDRUB,20100924,143300,30.74,30.74,30.74,30.74
USDRUB,20100924,143400,30.73,30.73,30.73,30.73
USDRUB,20100924,143700,30.72,30.72,30.72,30.72
USDRUB,20100924,143900,30.73,30.73,30.73,30.73
USDRUB,20100924,144100,30.72,30.72,30.72,30.72
USDRUB,20100924,144200,30.73,30.73,30.73,30.73
USDRUB,20100924,144300,30.74,30.74,30.74,30.74
USDRUB,20100924,144400,30.73,30.73,30.73,30.73
USDRUB,20100924,144800,30.74,30.74,30.74,30.74
USDRUB,20100924,144900,30.75,30.75,30.75,30.75
USDRUB,20100924,145000,30.74,30.74,30.74,30.74
USDRUB,20100924,145100,30.73,30.73,30.73,30.73
USDRUB,20100924,145200,30.74,30.74,30.74,30.74
USDRUB,20100924,145300,30.75,30.75,30.75,30.75
USDRUB,20100924,145500,30.76,30.76,30.76,30.76
USDRUB,20100924,145900,30.72,30.72,30.72,30.72
USDRUB,20100924,150100,30.73,30.73,30.73,30.73
USDRUB,20100924,150600,30.74,30.74,30.74,30.74
USDRUB,20100924,150800,30.73,30.73,30.73,30.73
USDRUB,20100924,151300,30.73,30.73,30.73,30.73
USDRUB,20100924,151400,30.72,30.72,30.72,30.72
USDRUB,20100924,151500,30.71,30.71,30.71,30.71
USDRUB,20100924,151700,30.72,30.72,30.72,30.72
USDRUB,20100924,151800,30.71,30.71,30.71,30.71
USDRUB,20100924,151900,30.72,30.72,30.72,30.72
USDRUB,20100924,152400,30.72,30.72,30.72,30.72
USDRUB,20100924,152500,30.73,30.73,30.73,30.73
USDRUB,20100924,152900,30.72,30.72,30.72,30.72
USDRUB,20100924,153200,30.73,30.73,30.73,30.73
USDRUB,20100924,153700,30.73,30.73,30.73,30.73
USDRUB,20100924,153800,30.72,30.72,30.72,30.72
USDRUB,20100924,154300,30.72,30.72,30.72,30.72
USDRUB,20100924,154600,30.71,30.71,30.71,30.71
USDRUB,20100924,155100,30.71,30.71,30.71,30.71
USDRUB,20100924,155600,30.71,30.71,30.71,30.71
USDRUB,20100924,155800,30.72,30.72,30.72,30.72
USDRUB,20100924,155900,30.71,30.71,30.71,30.71
USDRUB,20100924,160000,30.70,30.70,30.70,30.70
USDRUB,20100924,160100,30.71,30.71,30.71,30.71
USDRUB,20100924,160200,30.70,30.70,30.70,30.70
USDRUB,20100924,160300,30.71,30.71,30.71,30.71
USDRUB,20100924,160400,30.72,30.72,30.72,30.72
USDRUB,20100924,160600,30.71,30.71,30.71,30.71
USDRUB,20100924,161000,30.70,30.70,30.70,30.70
USDRUB,20100924,161100,30.71,30.71,30.71,30.71
USDRUB,20100924,161500,30.72,30.72,30.72,30.72
USDRUB,20100924,161600,30.71,30.71,30.71,30.71
USDRUB,20100924,161900,30.70,30.70,30.70,30.70
USDRUB,20100924,162000,30.71,30.71,30.71,30.71
USDRUB,20100924,162100,30.70,30.70,30.70,30.70
USDRUB,20100924,162300,30.71,30.71,30.71,30.71
USDRUB,20100924,162500,30.70,30.70,30.70,30.70
USDRUB,20100924,162600,30.71,30.71,30.71,30.71
USDRUB,20100924,162700,30.70,30.70,30.70,30.70
USDRUB,20100924,162800,30.68,30.68,30.68,30.68
USDRUB,20100924,163200,30.69,30.69,30.69,30.69
USDRUB,20100924,163700,30.69,30.69,30.69,30.69
USDRUB,20100924,164200,30.69,30.69,30.69,30.69
USDRUB,20100924,164700,30.69,30.69,30.69,30.69
USDRUB,20100924,165200,30.69,30.69,30.69,30.69
USDRUB,20100924,165700,30.69,30.69,30.69,30.69
USDRUB,20100924,170200,30.69,30.69,30.69,30.69
USDRUB,20100924,170700,30.69,30.69,30.69,30.69
USDRUB,20100924,171200,30.69,30.69,30.69,30.69
USDRUB,20100924,171700,30.69,30.69,30.69,30.69
USDRUB,20100924,172200,30.69,30.69,30.69,30.69
USDRUB,20100924,172700,30.69,30.69,30.69,30.69
USDRUB,20100924,173200,30.69,30.69,30.69,30.69
USDRUB,20100924,173700,30.69,30.69,30.69,30.69
USDRUB,20100924,174200,30.69,30.69,30.69,30.69
USDRUB,20100924,174700,30.69,30.69,30.69,30.69
USDRUB,20100924,175200,30.69,30.69,30.69,30.69
USDRUB,20100924,175700,30.69,30.69,30.69,30.69
USDRUB,20100924,180200,30.69,30.69,30.69,30.69
USDRUB,20100924,180700,30.69,30.69,30.69,30.69
USDRUB,20100924,181200,30.69,30.69,30.69,30.69
USDRUB,20100924,181700,30.69,30.69,30.69,30.69
USDRUB,20100924,182200,30.69,30.69,30.69,30.69
USDRUB,20100924,182700,30.69,30.69,30.69,30.69
USDRUB,20100924,183200,30.69,30.69,30.69,30.69
USDRUB,20100924,183700,30.69,30.69,30.69,30.69
USDRUB,20100924,184200,30.69,30.69,30.69,30.69
USDRUB,20100924,184700,30.69,30.69,30.69,30.69
USDRUB,20100924,185200,30.69,30.69,30.69,30.69
USDRUB,20100924,185700,30.69,30.69,30.69,30.69
USDRUB,20100924,190200,30.69,30.69,30.69,30.69
USDRUB,20100924,190700,30.69,30.69,30.69,30.69
USDRUB,20100924,191200,30.69,30.69,30.69,30.69
USDRUB,20100924,191700,30.69,30.69,30.69,30.69
USDRUB,20100924,192200,30.69,30.69,30.69,30.69
USDRUB,20100924,192700,30.69,30.69,30.69,30.69
USDRUB,20100924,193200,30.69,30.69,30.69,30.69
USDRUB,20100924,193700,30.69,30.69,30.69,30.69
USDRUB,20100924,194200,30.69,30.69,30.69,30.69
USDRUB,20100924,194700,30.69,30.69,30.69,30.69
USDRUB,20100924,195200,30.69,30.69,30.69,30.69
USDRUB,20100924,195700,30.69,30.69,30.69,30.69
USDRUB,20100924,200200,30.69,30.69,30.69,30.69
USDRUB,20100924,200700,30.69,30.69,30.69,30.69
USDRUB,20100924,201200,30.69,30.69,30.69,30.69
USDRUB,20100924,201700,30.69,30.69,30.69,30.69
USDRUB,20100924,202200,30.69,30.69,30.69,30.69
USDRUB,20100924,202700,30.69,30.69,30.69,30.69
USDRUB,20100924,203200,30.69,30.69,30.69,30.69
USDRUB,20100924,203700,30.69,30.69,30.69,30.69
USDRUB,20100924,204200,30.69,30.69,30.69,30.69
USDRUB,20100924,204700,30.69,30.69,30.69,30.69
USDRUB,20100924,205200,30.69,30.69,30.69,30.69
USDRUB,20100924,205700,30.69,30.69,30.69,30.69
USDRUB,20100924,210200,30.69,30.69,30.69,30.69
USDRUB,20100924,210700,30.69,30.69,30.69,30.69
USDRUB,20100924,211200,30.69,30.69,30.69,30.69
USDRUB,20100924,211700,30.69,30.69,30.69,30.69
USDRUB,20100924,212200,30.69,30.69,30.69,30.69
USDRUB,20100924,212700,30.69,30.69,30.69,30.69
USDRUB,20100924,213200,30.69,30.69,30.69,30.69
USDRUB,20100924,213700,30.69,30.69,30.69,30.69
USDRUB,20100924,214200,30.69,30.69,30.69,30.69
USDRUB,20100924,214700,30.69,30.69,30.69,30.69
USDRUB,20100924,215200,30.69,30.69,30.69,30.69
USDRUB,20100924,215700,30.69,30.69,30.69,30.69
USDSEK,20100924,000100,6.908,6.908,6.908,6.908
USDSEK,20100924,000200,6.908,6.908,6.907,6.907
USDSEK,20100924,000300,6.906,6.906,6.905,6.906
USDSEK,20100924,000400,6.907,6.907,6.906,6.906
USDSEK,20100924,000500,6.906,6.906,6.906,6.906
USDSEK,20100924,000600,6.905,6.906,6.905,6.906
USDSEK,20100924,000700,6.903,6.905,6.903,6.905
USDSEK,20100924,000800,6.905,6.906,6.905,6.906
USDSEK,20100924,000900,6.905,6.905,6.905,6.905
USDSEK,20100924,001000,6.905,6.907,6.905,6.907
USDSEK,20100924,001100,6.906,6.907,6.906,6.907
USDSEK,20100924,001200,6.906,6.906,6.906,6.906
USDSEK,20100924,001300,6.906,6.907,6.905,6.907
USDSEK,20100924,001400,6.906,6.906,6.905,6.906
USDSEK,20100924,001500,6.906,6.906,6.906,6.906
USDSEK,20100924,001600,6.905,6.906,6.905,6.906
USDSEK,20100924,001700,6.906,6.906,6.906,6.906
USDSEK,20100924,001800,6.905,6.906,6.905,6.906
USDSEK,20100924,001900,6.905,6.906,6.905,6.906
USDSEK,20100924,002000,6.905,6.905,6.904,6.904
USDSEK,20100924,002100,6.904,6.904,6.903,6.903
USDSEK,20100924,002200,6.904,6.904,6.904,6.904
USDSEK,20100924,002300,6.903,6.903,6.903,6.903
USDSEK,20100924,002400,6.903,6.903,6.902,6.903
USDSEK,20100924,002500,6.903,6.903,6.903,6.903
USDSEK,20100924,002600,6.902,6.903,6.902,6.903
USDSEK,20100924,002700,6.904,6.904,6.904,6.904
USDSEK,20100924,002800,6.904,6.904,6.904,6.904
USDSEK,20100924,002900,6.905,6.906,6.905,6.906
USDSEK,20100924,003000,6.905,6.905,6.905,6.905
USDSEK,20100924,003100,6.905,6.905,6.904,6.904
USDSEK,20100924,003200,6.903,6.905,6.903,6.905
USDSEK,20100924,003300,6.904,6.904,6.904,6.904
USDSEK,20100924,003400,6.905,6.905,6.905,6.905
USDSEK,20100924,003500,6.904,6.904,6.903,6.904
USDSEK,20100924,003600,6.905,6.905,6.904,6.904
USDSEK,20100924,003700,6.904,6.904,6.904,6.904
USDSEK,20100924,003800,6.902,6.903,6.902,6.903
USDSEK,20100924,003900,6.904,6.904,6.902,6.902
USDSEK,20100924,004000,6.903,6.905,6.903,6.905
USDSEK,20100924,004100,6.905,6.905,6.904,6.905
USDSEK,20100924,004200,6.905,6.905,6.905,6.905
USDSEK,20100924,004300,6.904,6.907,6.904,6.907
USDSEK,20100924,004400,6.907,6.907,6.907,6.907
USDSEK,20100924,004500,6.907,6.907,6.907,6.907
USDSEK,20100924,004600,6.906,6.907,6.906,6.907
USDSEK,20100924,004700,6.906,6.907,6.906,6.906
USDSEK,20100924,004800,6.905,6.907,6.905,6.907
USDSEK,20100924,004900,6.906,6.906,6.905,6.905
USDSEK,20100924,005000,6.905,6.905,6.905,6.905
USDSEK,20100924,005100,6.906,6.906,6.905,6.906
USDSEK,20100924,005200,6.904,6.907,6.904,6.907
USDSEK,20100924,005300,6.906,6.907,6.905,6.907
USDSEK,20100924,005400,6.905,6.907,6.905,6.906
USDSEK,20100924,005500,6.907,6.907,6.907,6.907
USDSEK,20100924,005600,6.907,6.907,6.907,6.907
USDSEK,20100924,005700,6.907,6.907,6.906,6.906
USDSEK,20100924,005800,6.907,6.907,6.906,6.907
USDSEK,20100924,005900,6.906,6.907,6.906,6.907
USDSEK,20100924,010000,6.906,6.907,6.906,6.907
USDSEK,20100924,010200,6.907,6.907,6.907,6.907
USDSEK,20100924,010300,6.907,6.907,6.906,6.907
USDSEK,20100924,010400,6.907,6.907,6.907,6.907
USDSEK,20100924,010500,6.907,6.907,6.907,6.907
USDSEK,20100924,010600,6.907,6.907,6.907,6.907
USDSEK,20100924,010700,6.906,6.906,6.905,6.906
USDSEK,20100924,010800,6.907,6.907,6.905,6.905
USDSEK,20100924,010900,6.906,6.906,6.905,6.906
USDSEK,20100924,011000,6.907,6.907,6.907,6.907
USDSEK,20100924,011100,6.906,6.907,6.906,6.907
USDSEK,20100924,011200,6.906,6.907,6.906,6.907
USDSEK,20100924,011300,6.907,6.907,6.907,6.907
USDSEK,20100924,011400,6.906,6.906,6.906,6.906
USDSEK,20100924,011500,6.906,6.906,6.905,6.905
USDSEK,20100924,011600,6.906,6.906,6.906,6.906
USDSEK,20100924,011700,6.906,6.906,6.905,6.906
USDSEK,20100924,011800,6.905,6.905,6.905,6.905
USDSEK,20100924,011900,6.906,6.906,6.905,6.905
USDSEK,20100924,012000,6.906,6.906,6.906,6.906
USDSEK,20100924,012100,6.906,6.906,6.906,6.906
USDSEK,20100924,012200,6.905,6.906,6.904,6.904
USDSEK,20100924,012400,6.904,6.904,6.904,6.904
USDSEK,20100924,012500,6.904,6.904,6.904,6.904
USDSEK,20100924,012600,6.904,6.904,6.904,6.904
USDSEK,20100924,012700,6.904,6.904,6.904,6.904
USDSEK,20100924,012800,6.904,6.904,6.904,6.904
USDSEK,20100924,012900,6.904,6.905,6.904,6.905
USDSEK,20100924,013000,6.904,6.904,6.904,6.904
USDSEK,20100924,013100,6.904,6.904,6.904,6.904
USDSEK,20100924,013200,6.904,6.905,6.904,6.905
USDSEK,20100924,013300,6.905,6.905,6.903,6.905
USDSEK,20100924,013400,6.905,6.905,6.905,6.905
USDSEK,20100924,013500,6.905,6.905,6.905,6.905
USDSEK,20100924,013600,6.905,6.905,6.905,6.905
USDSEK,20100924,013700,6.905,6.905,6.905,6.905
USDSEK,20100924,013800,6.906,6.906,6.905,6.906
USDSEK,20100924,013900,6.906,6.906,6.906,6.906
USDSEK,20100924,014000,6.906,6.906,6.906,6.906
USDSEK,20100924,014100,6.907,6.908,6.907,6.908
USDSEK,20100924,014200,6.909,6.909,6.908,6.908
USDSEK,20100924,014300,6.908,6.908,6.908,6.908
USDSEK,20100924,014400,6.908,6.908,6.908,6.908
USDSEK,20100924,014500,6.909,6.910,6.909,6.909
USDSEK,20100924,014600,6.910,6.910,6.909,6.909
USDSEK,20100924,014700,6.910,6.910,6.909,6.909
USDSEK,20100924,014800,6.910,6.911,6.910,6.910
USDSEK,20100924,014900,6.910,6.911,6.910,6.911
USDSEK,20100924,015000,6.910,6.910,6.910,6.910
USDSEK,20100924,015100,6.910,6.910,6.910,6.910
USDSEK,20100924,015200,6.910,6.911,6.910,6.911
USDSEK,20100924,015300,6.911,6.912,6.911,6.912
USDSEK,20100924,015400,6.913,6.913,6.913,6.913
USDSEK,20100924,015500,6.912,6.913,6.912,6.912
USDSEK,20100924,015600,6.912,6.913,6.912,6.913
USDSEK,20100924,015700,6.913,6.914,6.913,6.914
USDSEK,20100924,015800,6.913,6.914,6.913,6.913
USDSEK,20100924,015900,6.912,6.919,6.912,6.919
USDSEK,20100924,020000,6.920,6.920,6.918,6.919
USDSEK,20100924,020100,6.918,6.918,6.918,6.918
USDSEK,20100924,020200,6.918,6.918,6.915,6.916
USDSEK,20100924,020300,6.916,6.918,6.916,6.918
USDSEK,20100924,020400,6.919,6.923,6.919,6.920
USDSEK,20100924,020500,6.919,6.919,6.918,6.918
USDSEK,20100924,020600,6.918,6.918,6.918,6.918
USDSEK,20100924,020700,6.918,6.918,6.918,6.918
USDSEK,20100924,020800,6.919,6.919,6.919,6.919
USDSEK,20100924,020900,6.920,6.922,6.920,6.922
USDSEK,20100924,021000,6.921,6.922,6.921,6.922
USDSEK,20100924,021100,6.922,6.922,6.920,6.920
USDSEK,20100924,021200,6.921,6.921,6.921,6.921
USDSEK,20100924,021300,6.920,6.921,6.920,6.920
USDSEK,20100924,021400,6.921,6.921,6.920,6.920
USDSEK,20100924,021500,6.919,6.919,6.918,6.918
USDSEK,20100924,021600,6.918,6.918,6.918,6.918
USDSEK,20100924,021700,6.918,6.918,6.918,6.918
USDSEK,20100924,021800,6.917,6.917,6.916,6.916
USDSEK,20100924,021900,6.915,6.916,6.915,6.916
USDSEK,20100924,022000,6.916,6.916,6.915,6.916
USDSEK,20100924,022100,6.917,6.917,6.917,6.917
USDSEK,20100924,022200,6.916,6.917,6.916,6.916
USDSEK,20100924,022300,6.915,6.916,6.914,6.914
USDSEK,20100924,022400,6.913,6.913,6.911,6.912
USDSEK,20100924,022500,6.913,6.913,6.913,6.913
USDSEK,20100924,022600,6.913,6.913,6.913,6.913
USDSEK,20100924,022700,6.912,6.912,6.912,6.912
USDSEK,20100924,022800,6.911,6.912,6.911,6.911
USDSEK,20100924,022900,6.911,6.911,6.911,6.911
USDSEK,20100924,023000,6.910,6.910,6.908,6.908
USDSEK,20100924,023100,6.908,6.908,6.908,6.908
USDSEK,20100924,023200,6.909,6.910,6.909,6.910
USDSEK,20100924,023300,6.911,6.911,6.910,6.910
USDSEK,20100924,023400,6.910,6.910,6.910,6.910
USDSEK,20100924,023500,6.911,6.911,6.911,6.911
USDSEK,20100924,023600,6.910,6.910,6.909,6.910
USDSEK,20100924,023700,6.911,6.911,6.910,6.910
USDSEK,20100924,023800,6.910,6.910,6.909,6.909
USDSEK,20100924,023900,6.909,6.909,6.909,6.909
USDSEK,20100924,024000,6.910,6.911,6.909,6.911
USDSEK,20100924,024100,6.910,6.910,6.910,6.910
USDSEK,20100924,024200,6.910,6.911,6.910,6.910
USDSEK,20100924,024300,6.910,6.910,6.910,6.910
USDSEK,20100924,024400,6.909,6.911,6.909,6.910
USDSEK,20100924,024500,6.909,6.910,6.909,6.910
USDSEK,20100924,024600,6.909,6.910,6.909,6.910
USDSEK,20100924,024700,6.911,6.911,6.910,6.911
USDSEK,20100924,024800,6.910,6.911,6.910,6.910
USDSEK,20100924,024900,6.909,6.909,6.909,6.909
USDSEK,20100924,025000,6.909,6.909,6.908,6.908
USDSEK,20100924,025100,6.909,6.909,6.909,6.909
USDSEK,20100924,025200,6.909,6.909,6.908,6.908
USDSEK,20100924,025300,6.908,6.908,6.908,6.908
USDSEK,20100924,025400,6.908,6.908,6.908,6.908
USDSEK,20100924,025500,6.907,6.910,6.907,6.909
USDSEK,20100924,025600,6.908,6.908,6.907,6.907
USDSEK,20100924,025700,6.907,6.907,6.906,6.906
USDSEK,20100924,025800,6.905,6.906,6.905,6.906
USDSEK,20100924,025900,6.906,6.906,6.906,6.906
USDSEK,20100924,030000,6.905,6.905,6.905,6.905
USDSEK,20100924,030100,6.904,6.905,6.904,6.905
USDSEK,20100924,030200,6.905,6.906,6.905,6.905
USDSEK,20100924,030300,6.906,6.906,6.906,6.906
USDSEK,20100924,030400,6.905,6.906,6.905,6.906
USDSEK,20100924,030500,6.907,6.907,6.906,6.906
USDSEK,20100924,030600,6.907,6.907,6.906,6.906
USDSEK,20100924,030700,6.906,6.906,6.905,6.905
USDSEK,20100924,030800,6.904,6.904,6.904,6.904
USDSEK,20100924,030900,6.905,6.907,6.905,6.905
USDSEK,20100924,031000,6.904,6.904,6.902,6.902
USDSEK,20100924,031100,6.903,6.904,6.903,6.904
USDSEK,20100924,031200,6.904,6.904,6.904,6.904
USDSEK,20100924,031300,6.903,6.903,6.901,6.901
USDSEK,20100924,031400,6.900,6.902,6.900,6.902
USDSEK,20100924,031500,6.902,6.902,6.901,6.901
USDSEK,20100924,031600,6.902,6.902,6.902,6.902
USDSEK,20100924,031700,6.902,6.902,6.901,6.901
USDSEK,20100924,031800,6.901,6.901,6.901,6.901
USDSEK,20100924,031900,6.901,6.901,6.900,6.901
USDSEK,20100924,032000,6.900,6.900,6.900,6.900
USDSEK,20100924,032100,6.900,6.900,6.900,6.900
USDSEK,20100924,032200,6.900,6.900,6.900,6.900
USDSEK,20100924,032300,6.900,6.900,6.900,6.900
USDSEK,20100924,032400,6.899,6.899,6.898,6.899
USDSEK,20100924,032500,6.897,6.898,6.897,6.898
USDSEK,20100924,032600,6.899,6.899,6.898,6.898
USDSEK,20100924,032700,6.899,6.899,6.899,6.899
USDSEK,20100924,032800,6.899,6.899,6.899,6.899
USDSEK,20100924,032900,6.899,6.899,6.899,6.899
USDSEK,20100924,033000,6.899,6.900,6.899,6.899
USDSEK,20100924,033100,6.900,6.900,6.899,6.899
USDSEK,20100924,033200,6.898,6.898,6.898,6.898
USDSEK,20100924,033300,6.898,6.898,6.897,6.898
USDSEK,20100924,033400,6.898,6.898,6.897,6.897
USDSEK,20100924,033500,6.897,6.897,6.897,6.897
USDSEK,20100924,033600,6.898,6.898,6.897,6.898
USDSEK,20100924,033700,6.898,6.898,6.897,6.897
USDSEK,20100924,033800,6.898,6.898,6.897,6.897
USDSEK,20100924,033900,6.898,6.898,6.897,6.898
USDSEK,20100924,034000,6.898,6.898,6.898,6.898
USDSEK,20100924,034100,6.897,6.898,6.897,6.898
USDSEK,20100924,034200,6.898,6.898,6.898,6.898
USDSEK,20100924,034300,6.898,6.899,6.897,6.899
USDSEK,20100924,034400,6.899,6.899,6.899,6.899
USDSEK,20100924,034500,6.898,6.899,6.898,6.899
USDSEK,20100924,034600,6.899,6.899,6.899,6.899
USDSEK,20100924,034700,6.899,6.899,6.898,6.898
USDSEK,20100924,034800,6.898,6.898,6.898,6.898
USDSEK,20100924,034900,6.898,6.898,6.898,6.898
USDSEK,20100924,035000,6.897,6.898,6.897,6.898
USDSEK,20100924,035100,6.898,6.898,6.897,6.898
USDSEK,20100924,035200,6.897,6.898,6.897,6.898
USDSEK,20100924,035300,6.898,6.898,6.897,6.897
USDSEK,20100924,035400,6.898,6.898,6.897,6.898
USDSEK,20100924,035500,6.897,6.898,6.897,6.898
USDSEK,20100924,035600,6.897,6.897,6.896,6.897
USDSEK,20100924,035700,6.898,6.898,6.897,6.898
USDSEK,20100924,035800,6.898,6.898,6.898,6.898
USDSEK,20100924,035900,6.897,6.899,6.897,6.899
USDSEK,20100924,040000,6.900,6.900,6.899,6.899
USDSEK,20100924,040100,6.900,6.901,6.900,6.900
USDSEK,20100924,040200,6.901,6.901,6.901,6.901
USDSEK,20100924,040300,6.901,6.902,6.901,6.902
USDSEK,20100924,040400,6.901,6.901,6.901,6.901
USDSEK,20100924,040500,6.901,6.901,6.899,6.899
USDSEK,20100924,040600,6.900,6.900,6.900,6.900
USDSEK,20100924,040700,6.900,6.900,6.899,6.900
USDSEK,20100924,040800,6.901,6.901,6.901,6.901
USDSEK,20100924,040900,6.901,6.901,6.900,6.900
USDSEK,20100924,041000,6.901,6.901,6.901,6.901
USDSEK,20100924,041100,6.901,6.901,6.900,6.900
USDSEK,20100924,041200,6.899,6.899,6.899,6.899
USDSEK,20100924,041300,6.899,6.899,6.899,6.899
USDSEK,20100924,041400,6.899,6.899,6.899,6.899
USDSEK,20100924,041500,6.899,6.899,6.899,6.899
USDSEK,20100924,041600,6.899,6.900,6.899,6.900
USDSEK,20100924,041700,6.900,6.900,6.900,6.900
USDSEK,20100924,041800,6.900,6.900,6.900,6.900
USDSEK,20100924,041900,6.900,6.900,6.900,6.900
USDSEK,20100924,042000,6.900,6.900,6.900,6.900
USDSEK,20100924,042100,6.900,6.900,6.900,6.900
USDSEK,20100924,042200,6.900,6.900,6.900,6.900
USDSEK,20100924,042300,6.899,6.899,6.899,6.899
USDSEK,20100924,042400,6.899,6.899,6.899,6.899
USDSEK,20100924,042500,6.899,6.899,6.899,6.899
USDSEK,20100924,042600,6.898,6.899,6.898,6.899
USDSEK,20100924,042700,6.899,6.899,6.899,6.899
USDSEK,20100924,042800,6.899,6.899,6.899,6.899
USDSEK,20100924,042900,6.899,6.899,6.898,6.898
USDSEK,20100924,043000,6.899,6.899,6.899,6.899
USDSEK,20100924,043100,6.899,6.899,6.899,6.899
USDSEK,20100924,043200,6.899,6.899,6.897,6.897
USDSEK,20100924,043300,6.897,6.897,6.897,6.897
USDSEK,20100924,043400,6.897,6.897,6.896,6.896
USDSEK,20100924,043500,6.896,6.896,6.895,6.895
USDSEK,20100924,043600,6.895,6.895,6.895,6.895
USDSEK,20100924,043700,6.896,6.896,6.896,6.896
USDSEK,20100924,043800,6.895,6.896,6.895,6.895
USDSEK,20100924,043900,6.895,6.895,6.895,6.895
USDSEK,20100924,044000,6.895,6.896,6.895,6.895
USDSEK,20100924,044100,6.895,6.895,6.895,6.895
USDSEK,20100924,044200,6.894,6.894,6.894,6.894
USDSEK,20100924,044300,6.894,6.894,6.893,6.893
USDSEK,20100924,044400,6.894,6.894,6.893,6.893
USDSEK,20100924,044500,6.892,6.892,6.891,6.892
USDSEK,20100924,044600,6.892,6.892,6.892,6.892
USDSEK,20100924,044700,6.892,6.892,6.892,6.892
USDSEK,20100924,044800,6.891,6.892,6.891,6.891
USDSEK,20100924,044900,6.891,6.891,6.891,6.891
USDSEK,20100924,045000,6.891,6.891,6.891,6.891
USDSEK,20100924,045100,6.890,6.891,6.890,6.891
USDSEK,20100924,045200,6.891,6.891,6.890,6.890
USDSEK,20100924,045300,6.890,6.891,6.890,6.891
USDSEK,20100924,045400,6.890,6.890,6.890,6.890
USDSEK,20100924,045500,6.890,6.890,6.890,6.890
USDSEK,20100924,045600,6.888,6.890,6.888,6.890
USDSEK,20100924,045700,6.889,6.889,6.889,6.889
USDSEK,20100924,045800,6.890,6.890,6.889,6.890
USDSEK,20100924,045900,6.888,6.888,6.888,6.888
USDSEK,20100924,050000,6.889,6.890,6.889,6.890
USDSEK,20100924,050100,6.890,6.890,6.889,6.890
USDSEK,20100924,050200,6.889,6.890,6.889,6.889
USDSEK,20100924,050300,6.889,6.890,6.889,6.890
USDSEK,20100924,050400,6.889,6.889,6.889,6.889
USDSEK,20100924,050500,6.889,6.889,6.886,6.886
USDSEK,20100924,050600,6.888,6.890,6.888,6.890
USDSEK,20100924,050700,6.890,6.891,6.890,6.891
USDSEK,20100924,050800,6.890,6.890,6.890,6.890
USDSEK,20100924,050900,6.889,6.890,6.889,6.890
USDSEK,20100924,051000,6.889,6.889,6.888,6.888
USDSEK,20100924,051100,6.889,6.890,6.889,6.890
USDSEK,20100924,051200,6.889,6.889,6.889,6.889
USDSEK,20100924,051300,6.889,6.890,6.889,6.890
USDSEK,20100924,051400,6.889,6.889,6.889,6.889
USDSEK,20100924,051500,6.889,6.889,6.889,6.889
USDSEK,20100924,051600,6.888,6.889,6.888,6.889
USDSEK,20100924,051700,6.889,6.889,6.889,6.889
USDSEK,20100924,051800,6.888,6.889,6.888,6.889
USDSEK,20100924,051900,6.888,6.889,6.888,6.889
USDSEK,20100924,052000,6.889,6.890,6.889,6.890
USDSEK,20100924,052100,6.889,6.890,6.889,6.890
USDSEK,20100924,052200,6.889,6.891,6.889,6.891
USDSEK,20100924,052300,6.891,6.891,6.891,6.891
USDSEK,20100924,052400,6.891,6.891,6.890,6.890
USDSEK,20100924,052500,6.890,6.890,6.890,6.890
USDSEK,20100924,052600,6.889,6.890,6.889,6.890
USDSEK,20100924,052700,6.889,6.889,6.888,6.889
USDSEK,20100924,052800,6.888,6.888,6.888,6.888
USDSEK,20100924,052900,6.887,6.887,6.884,6.884
USDSEK,20100924,053000,6.885,6.885,6.885,6.885
USDSEK,20100924,053100,6.885,6.885,6.884,6.884
USDSEK,20100924,053200,6.883,6.883,6.882,6.882
USDSEK,20100924,053300,6.881,6.882,6.881,6.881
USDSEK,20100924,053400,6.882,6.882,6.881,6.882
USDSEK,20100924,053500,6.882,6.882,6.881,6.882
USDSEK,20100924,053600,6.882,6.882,6.882,6.882
USDSEK,20100924,053700,6.883,6.883,6.883,6.883
USDSEK,20100924,053800,6.883,6.883,6.883,6.883
USDSEK,20100924,053900,6.883,6.883,6.883,6.883
USDSEK,20100924,054000,6.882,6.883,6.882,6.883
USDSEK,20100924,054100,6.883,6.883,6.883,6.883
USDSEK,20100924,054200,6.883,6.883,6.883,6.883
USDSEK,20100924,054300,6.883,6.883,6.882,6.883
USDSEK,20100924,054400,6.884,6.884,6.884,6.884
USDSEK,20100924,054500,6.883,6.884,6.883,6.884
USDSEK,20100924,054600,6.884,6.884,6.884,6.884
USDSEK,20100924,054700,6.885,6.885,6.884,6.885
USDSEK,20100924,054800,6.884,6.886,6.884,6.886
USDSEK,20100924,054900,6.886,6.886,6.886,6.886
USDSEK,20100924,055000,6.887,6.887,6.886,6.886
USDSEK,20100924,055100,6.886,6.886,6.885,6.886
USDSEK,20100924,055200,6.885,6.886,6.885,6.885
USDSEK,20100924,055300,6.886,6.886,6.885,6.886
USDSEK,20100924,055400,6.887,6.887,6.886,6.887
USDSEK,20100924,055500,6.888,6.889,6.888,6.889
USDSEK,20100924,055600,6.890,6.890,6.889,6.889
USDSEK,20100924,055700,6.889,6.889,6.889,6.889
USDSEK,20100924,055800,6.889,6.889,6.889,6.889
USDSEK,20100924,055900,6.890,6.891,6.890,6.891
USDSEK,20100924,060000,6.890,6.890,6.889,6.890
USDSEK,20100924,060100,6.889,6.890,6.889,6.890
USDSEK,20100924,060200,6.889,6.890,6.889,6.890
USDSEK,20100924,060300,6.890,6.890,6.890,6.890
USDSEK,20100924,060400,6.891,6.891,6.890,6.890
USDSEK,20100924,060500,6.890,6.890,6.889,6.890
USDSEK,20100924,060600,6.890,6.890,6.890,6.890
USDSEK,20100924,060700,6.890,6.890,6.890,6.890
USDSEK,20100924,060800,6.891,6.891,6.890,6.891
USDSEK,20100924,060900,6.890,6.893,6.890,6.893
USDSEK,20100924,061000,6.892,6.893,6.892,6.893
USDSEK,20100924,061100,6.894,6.898,6.894,6.898
USDSEK,20100924,061200,6.899,6.902,6.899,6.901
USDSEK,20100924,061300,6.900,6.901,6.900,6.900
USDSEK,20100924,061400,6.900,6.900,6.900,6.900
USDSEK,20100924,061500,6.901,6.901,6.901,6.901
USDSEK,20100924,061600,6.902,6.911,6.902,6.911
USDSEK,20100924,061700,6.913,6.914,6.904,6.911
USDSEK,20100924,061800,6.910,6.911,6.903,6.903
USDSEK,20100924,061900,6.902,6.906,6.900,6.906
USDSEK,20100924,062000,6.907,6.907,6.905,6.907
USDSEK,20100924,062100,6.908,6.912,6.908,6.912
USDSEK,20100924,062200,6.911,6.912,6.909,6.909
USDSEK,20100924,062300,6.910,6.914,6.910,6.914
USDSEK,20100924,062400,6.913,6.913,6.908,6.908
USDSEK,20100924,062500,6.907,6.909,6.904,6.909
USDSEK,20100924,062600,6.908,6.909,6.906,6.908
USDSEK,20100924,062700,6.907,6.907,6.904,6.904
USDSEK,20100924,062800,6.903,6.906,6.903,6.905
USDSEK,20100924,062900,6.906,6.913,6.906,6.911
USDSEK,20100924,063000,6.910,6.910,6.906,6.906
USDSEK,20100924,063100,6.907,6.907,6.905,6.907
USDSEK,20100924,063200,6.906,6.908,6.906,6.908
USDSEK,20100924,063300,6.909,6.910,6.906,6.906
USDSEK,20100924,063400,6.907,6.909,6.907,6.909
USDSEK,20100924,063500,6.910,6.912,6.908,6.908
USDSEK,20100924,063600,6.906,6.906,6.903,6.904
USDSEK,20100924,063700,6.905,6.910,6.905,6.909
USDSEK,20100924,063800,6.908,6.909,6.908,6.909
USDSEK,20100924,063900,6.908,6.908,6.906,6.908
USDSEK,20100924,064000,6.907,6.907,6.906,6.906
USDSEK,20100924,064100,6.906,6.906,6.906,6.906
USDSEK,20100924,064200,6.906,6.907,6.906,6.906
USDSEK,20100924,064300,6.905,6.905,6.902,6.904
USDSEK,20100924,064400,6.905,6.907,6.904,6.907
USDSEK,20100924,064500,6.908,6.908,6.906,6.906
USDSEK,20100924,064600,6.904,6.907,6.904,6.906
USDSEK,20100924,064700,6.906,6.907,6.906,6.907
USDSEK,20100924,064800,6.906,6.907,6.906,6.907
USDSEK,20100924,064900,6.907,6.908,6.907,6.907
USDSEK,20100924,065000,6.908,6.910,6.908,6.909
USDSEK,20100924,065100,6.910,6.913,6.910,6.910
USDSEK,20100924,065200,6.910,6.910,6.910,6.910
USDSEK,20100924,065300,6.910,6.910,6.910,6.910
USDSEK,20100924,065400,6.910,6.911,6.910,6.911
USDSEK,20100924,065500,6.913,6.916,6.913,6.914
USDSEK,20100924,065600,6.915,6.916,6.914,6.916
USDSEK,20100924,065700,6.915,6.917,6.915,6.917
USDSEK,20100924,065800,6.916,6.917,6.916,6.917
USDSEK,20100924,065900,6.916,6.916,6.914,6.914
USDSEK,20100924,070000,6.912,6.916,6.912,6.915
USDSEK,20100924,070100,6.916,6.916,6.916,6.916
USDSEK,20100924,070200,6.915,6.923,6.915,6.923
USDSEK,20100924,070300,6.922,6.922,6.919,6.922
USDSEK,20100924,070400,6.923,6.923,6.922,6.922
USDSEK,20100924,070500,6.923,6.923,6.922,6.922
USDSEK,20100924,070600,6.923,6.923,6.922,6.923
USDSEK,20100924,070700,6.922,6.923,6.922,6.922
USDSEK,20100924,070800,6.921,6.921,6.921,6.921
USDSEK,20100924,070900,6.920,6.921,6.920,6.921
USDSEK,20100924,071000,6.920,6.920,6.916,6.916
USDSEK,20100924,071100,6.915,6.915,6.911,6.915
USDSEK,20100924,071200,6.914,6.915,6.913,6.913
USDSEK,20100924,071300,6.914,6.914,6.913,6.914
USDSEK,20100924,071400,6.915,6.915,6.913,6.913
USDSEK,20100924,071500,6.914,6.917,6.914,6.916
USDSEK,20100924,071600,6.915,6.916,6.915,6.916
USDSEK,20100924,071700,6.917,6.918,6.917,6.917
USDSEK,20100924,071800,6.916,6.917,6.916,6.917
USDSEK,20100924,071900,6.918,6.918,6.916,6.916
USDSEK,20100924,072000,6.915,6.916,6.914,6.915
USDSEK,20100924,072100,6.916,6.916,6.915,6.915
USDSEK,20100924,072200,6.916,6.916,6.913,6.913
USDSEK,20100924,072300,6.912,6.913,6.912,6.913
USDSEK,20100924,072400,6.912,6.916,6.910,6.916
USDSEK,20100924,072500,6.917,6.920,6.917,6.920
USDSEK,20100924,072600,6.921,6.921,6.920,6.920
USDSEK,20100924,072700,6.920,6.920,6.920,6.920
USDSEK,20100924,072800,6.921,6.921,6.914,6.914
USDSEK,20100924,072900,6.915,6.915,6.915,6.915
USDSEK,20100924,073000,6.915,6.916,6.915,6.916
USDSEK,20100924,073100,6.915,6.916,6.915,6.916
USDSEK,20100924,073200,6.916,6.918,6.916,6.918
USDSEK,20100924,073300,6.917,6.917,6.917,6.917
USDSEK,20100924,073400,6.916,6.916,6.914,6.914
USDSEK,20100924,073500,6.913,6.913,6.912,6.912
USDSEK,20100924,073600,6.913,6.913,6.912,6.913
USDSEK,20100924,073700,6.913,6.914,6.913,6.914
USDSEK,20100924,073800,6.913,6.914,6.913,6.913
USDSEK,20100924,073900,6.914,6.914,6.913,6.914
USDSEK,20100924,074000,6.913,6.913,6.911,6.911
USDSEK,20100924,074100,6.912,6.912,6.911,6.911
USDSEK,20100924,074200,6.910,6.911,6.910,6.910
USDSEK,20100924,074300,6.910,6.910,6.910,6.910
USDSEK,20100924,074400,6.909,6.910,6.907,6.907
USDSEK,20100924,074500,6.906,6.906,6.906,6.906
USDSEK,20100924,074600,6.907,6.907,6.907,6.907
USDSEK,20100924,074700,6.907,6.907,6.907,6.907
USDSEK,20100924,074800,6.907,6.908,6.907,6.908
USDSEK,20100924,074900,6.907,6.907,6.907,6.907
USDSEK,20100924,075000,6.907,6.907,6.907,6.907
USDSEK,20100924,075100,6.907,6.908,6.907,6.907
USDSEK,20100924,075200,6.907,6.907,6.907,6.907
USDSEK,20100924,075300,6.906,6.907,6.906,6.907
USDSEK,20100924,075400,6.906,6.907,6.906,6.907
USDSEK,20100924,075500,6.906,6.907,6.906,6.907
USDSEK,20100924,075600,6.908,6.911,6.908,6.911
USDSEK,20100924,075700,6.912,6.912,6.910,6.912
USDSEK,20100924,075800,6.911,6.911,6.909,6.910
USDSEK,20100924,075900,6.911,6.914,6.911,6.914
USDSEK,20100924,080000,6.915,6.918,6.915,6.918
USDSEK,20100924,080100,6.919,6.919,6.919,6.919
USDSEK,20100924,080200,6.919,6.919,6.917,6.917
USDSEK,20100924,080300,6.918,6.920,6.918,6.920
USDSEK,20100924,080400,6.920,6.920,6.920,6.920
USDSEK,20100924,080500,6.919,6.920,6.919,6.919
USDSEK,20100924,080600,6.918,6.918,6.917,6.917
USDSEK,20100924,080700,6.918,6.918,6.918,6.918
USDSEK,20100924,080800,6.918,6.918,6.917,6.917
USDSEK,20100924,080900,6.917,6.917,6.915,6.916
USDSEK,20100924,081000,6.915,6.915,6.914,6.914
USDSEK,20100924,081100,6.913,6.913,6.909,6.909
USDSEK,20100924,081200,6.910,6.910,6.908,6.908
USDSEK,20100924,081300,6.907,6.910,6.907,6.910
USDSEK,20100924,081400,6.909,6.910,6.908,6.908
USDSEK,20100924,081500,6.907,6.907,6.906,6.907
USDSEK,20100924,081600,6.907,6.907,6.904,6.906
USDSEK,20100924,081700,6.907,6.908,6.907,6.907
USDSEK,20100924,081800,6.908,6.909,6.908,6.909
USDSEK,20100924,081900,6.908,6.908,6.907,6.907
USDSEK,20100924,082000,6.908,6.911,6.907,6.911
USDSEK,20100924,082100,6.912,6.915,6.912,6.913
USDSEK,20100924,082200,6.912,6.912,6.911,6.911
USDSEK,20100924,082300,6.910,6.910,6.909,6.910
USDSEK,20100924,082400,6.911,6.911,6.911,6.911
USDSEK,20100924,082500,6.910,6.910,6.908,6.909
USDSEK,20100924,082600,6.910,6.910,6.909,6.909
USDSEK,20100924,082700,6.910,6.910,6.910,6.910
USDSEK,20100924,082800,6.909,6.909,6.906,6.908
USDSEK,20100924,082900,6.908,6.908,6.908,6.908
USDSEK,20100924,083000,6.907,6.908,6.906,6.906
USDSEK,20100924,083100,6.903,6.903,6.902,6.902
USDSEK,20100924,083200,6.903,6.905,6.903,6.905
USDSEK,20100924,083300,6.906,6.907,6.906,6.907
USDSEK,20100924,083400,6.908,6.909,6.907,6.909
USDSEK,20100924,083500,6.910,6.914,6.910,6.914
USDSEK,20100924,083600,6.915,6.918,6.915,6.917
USDSEK,20100924,083700,6.916,6.916,6.916,6.916
USDSEK,20100924,083800,6.917,6.919,6.917,6.919
USDSEK,20100924,083900,6.918,6.920,6.918,6.919
USDSEK,20100924,084000,6.920,6.920,6.919,6.919
USDSEK,20100924,084100,6.919,6.919,6.918,6.918
USDSEK,20100924,084200,6.917,6.917,6.914,6.914
USDSEK,20100924,084300,6.913,6.914,6.913,6.914
USDSEK,20100924,084400,6.913,6.914,6.912,6.912
USDSEK,20100924,084500,6.913,6.915,6.913,6.915
USDSEK,20100924,084600,6.916,6.916,6.915,6.915
USDSEK,20100924,084700,6.914,6.914,6.912,6.912
USDSEK,20100924,084800,6.911,6.914,6.911,6.914
USDSEK,20100924,084900,6.913,6.913,6.912,6.912
USDSEK,20100924,085000,6.913,6.913,6.911,6.911
USDSEK,20100924,085100,6.910,6.912,6.910,6.912
USDSEK,20100924,085200,6.911,6.912,6.911,6.912
USDSEK,20100924,085300,6.911,6.912,6.911,6.911
USDSEK,20100924,085400,6.910,6.910,6.908,6.908
USDSEK,20100924,085500,6.909,6.909,6.904,6.904
USDSEK,20100924,085600,6.907,6.910,6.907,6.910
USDSEK,20100924,085700,6.911,6.912,6.910,6.910
USDSEK,20100924,085800,6.909,6.909,6.905,6.906
USDSEK,20100924,085900,6.905,6.906,6.905,6.906
USDSEK,20100924,090000,6.907,6.912,6.907,6.912
USDSEK,20100924,090100,6.913,6.913,6.909,6.909
USDSEK,20100924,090200,6.910,6.914,6.910,6.914
USDSEK,20100924,090300,6.913,6.913,6.911,6.911
USDSEK,20100924,090400,6.910,6.910,6.907,6.907
USDSEK,20100924,090500,6.908,6.908,6.906,6.908
USDSEK,20100924,090600,6.907,6.907,6.904,6.905
USDSEK,20100924,090700,6.904,6.906,6.904,6.905
USDSEK,20100924,090800,6.906,6.907,6.906,6.907
USDSEK,20100924,090900,6.906,6.906,6.905,6.905
USDSEK,20100924,091000,6.904,6.904,6.902,6.902
USDSEK,20100924,091100,6.903,6.903,6.902,6.902
USDSEK,20100924,091200,6.901,6.902,6.900,6.902
USDSEK,20100924,091300,6.901,6.903,6.901,6.901
USDSEK,20100924,091400,6.902,6.903,6.902,6.903
USDSEK,20100924,091500,6.904,6.904,6.902,6.904
USDSEK,20100924,091600,6.903,6.903,6.902,6.902
USDSEK,20100924,091700,6.901,6.904,6.901,6.904
USDSEK,20100924,091800,6.905,6.905,6.904,6.905
USDSEK,20100924,091900,6.904,6.905,6.903,6.903
USDSEK,20100924,092000,6.902,6.904,6.902,6.904
USDSEK,20100924,092100,6.903,6.904,6.901,6.901
USDSEK,20100924,092200,6.902,6.902,6.900,6.900
USDSEK,20100924,092300,6.901,6.903,6.900,6.902
USDSEK,20100924,092400,6.901,6.901,6.900,6.900
USDSEK,20100924,092500,6.899,6.899,6.897,6.897
USDSEK,20100924,092600,6.897,6.897,6.897,6.897
USDSEK,20100924,092700,6.898,6.900,6.898,6.900
USDSEK,20100924,092800,6.899,6.899,6.897,6.898
USDSEK,20100924,092900,6.899,6.900,6.897,6.899
USDSEK,20100924,093000,6.900,6.900,6.899,6.899
USDSEK,20100924,093100,6.900,6.901,6.899,6.899
USDSEK,20100924,093200,6.900,6.900,6.898,6.898
USDSEK,20100924,093300,6.897,6.898,6.896,6.897
USDSEK,20100924,093400,6.896,6.901,6.896,6.901
USDSEK,20100924,093500,6.900,6.900,6.899,6.899
USDSEK,20100924,093600,6.900,6.900,6.899,6.900
USDSEK,20100924,093700,6.899,6.899,6.898,6.898
USDSEK,20100924,093800,6.899,6.900,6.899,6.900
USDSEK,20100924,093900,6.901,6.902,6.900,6.902
USDSEK,20100924,094000,6.901,6.905,6.901,6.905
USDSEK,20100924,094100,6.905,6.906,6.904,6.906
USDSEK,20100924,094200,6.907,6.907,6.905,6.905
USDSEK,20100924,094300,6.906,6.906,6.905,6.905
USDSEK,20100924,094400,6.906,6.907,6.905,6.907
USDSEK,20100924,094500,6.906,6.909,6.906,6.909
USDSEK,20100924,094600,6.908,6.908,6.907,6.907
USDSEK,20100924,094700,6.906,6.906,6.906,6.906
USDSEK,20100924,094800,6.906,6.908,6.906,6.908
USDSEK,20100924,094900,6.907,6.908,6.905,6.905
USDSEK,20100924,095000,6.904,6.906,6.903,6.906
USDSEK,20100924,095100,6.905,6.909,6.904,6.909
USDSEK,20100924,095200,6.910,6.913,6.910,6.912
USDSEK,20100924,095300,6.913,6.915,6.912,6.915
USDSEK,20100924,095400,6.913,6.914,6.911,6.914
USDSEK,20100924,095500,6.915,6.915,6.914,6.914
USDSEK,20100924,095600,6.915,6.915,6.913,6.914
USDSEK,20100924,095700,6.913,6.914,6.912,6.912
USDSEK,20100924,095800,6.911,6.911,6.910,6.910
USDSEK,20100924,095900,6.909,6.912,6.909,6.911
USDSEK,20100924,100000,6.912,6.912,6.911,6.911
USDSEK,20100924,100100,6.912,6.912,6.890,6.892
USDSEK,20100924,100200,6.890,6.892,6.886,6.888
USDSEK,20100924,100300,6.887,6.888,6.880,6.880
USDSEK,20100924,100400,6.879,6.882,6.879,6.881
USDSEK,20100924,100500,6.882,6.883,6.880,6.881
USDSEK,20100924,100600,6.880,6.880,6.877,6.878
USDSEK,20100924,100700,6.879,6.880,6.876,6.879
USDSEK,20100924,100800,6.878,6.878,6.875,6.875
USDSEK,20100924,100900,6.874,6.874,6.870,6.871
USDSEK,20100924,101000,6.870,6.870,6.866,6.868
USDSEK,20100924,101100,6.869,6.872,6.869,6.872
USDSEK,20100924,101200,6.873,6.873,6.872,6.872
USDSEK,20100924,101300,6.873,6.874,6.872,6.873
USDSEK,20100924,101400,6.872,6.872,6.871,6.872
USDSEK,20100924,101500,6.873,6.874,6.872,6.874
USDSEK,20100924,101600,6.875,6.875,6.875,6.875
USDSEK,20100924,101700,6.876,6.876,6.875,6.876
USDSEK,20100924,101800,6.877,6.878,6.877,6.877
USDSEK,20100924,101900,6.876,6.876,6.871,6.871
USDSEK,20100924,102000,6.870,6.870,6.865,6.866
USDSEK,20100924,102100,6.865,6.868,6.863,6.864
USDSEK,20100924,102200,6.863,6.866,6.863,6.866
USDSEK,20100924,102300,6.867,6.867,6.865,6.865
USDSEK,20100924,102400,6.866,6.867,6.866,6.866
USDSEK,20100924,102500,6.865,6.866,6.864,6.864
USDSEK,20100924,102600,6.863,6.863,6.861,6.862
USDSEK,20100924,102700,6.863,6.865,6.863,6.864
USDSEK,20100924,102800,6.865,6.866,6.865,6.866
USDSEK,20100924,102900,6.867,6.869,6.867,6.868
USDSEK,20100924,103000,6.867,6.867,6.866,6.866
USDSEK,20100924,103100,6.867,6.868,6.867,6.868
USDSEK,20100924,103200,6.867,6.868,6.867,6.867
USDSEK,20100924,103300,6.868,6.868,6.866,6.867
USDSEK,20100924,103400,6.866,6.866,6.864,6.865
USDSEK,20100924,103500,6.864,6.864,6.861,6.864
USDSEK,20100924,103600,6.865,6.866,6.865,6.866
USDSEK,20100924,103700,6.867,6.869,6.867,6.868
USDSEK,20100924,103800,6.867,6.868,6.867,6.867
USDSEK,20100924,103900,6.868,6.868,6.867,6.868
USDSEK,20100924,104000,6.869,6.870,6.867,6.867
USDSEK,20100924,104100,6.868,6.868,6.868,6.868
USDSEK,20100924,104200,6.869,6.872,6.869,6.871
USDSEK,20100924,104300,6.870,6.872,6.870,6.872
USDSEK,20100924,104400,6.873,6.873,6.872,6.872
USDSEK,20100924,104500,6.872,6.872,6.870,6.870
USDSEK,20100924,104600,6.871,6.871,6.871,6.871
USDSEK,20100924,104700,6.872,6.873,6.872,6.873
USDSEK,20100924,104800,6.874,6.874,6.873,6.874
USDSEK,20100924,104900,6.875,6.876,6.874,6.875
USDSEK,20100924,105000,6.874,6.874,6.872,6.873
USDSEK,20100924,105100,6.873,6.873,6.871,6.872
USDSEK,20100924,105200,6.871,6.873,6.871,6.873
USDSEK,20100924,105300,6.872,6.872,6.868,6.868
USDSEK,20100924,105400,6.869,6.869,6.868,6.869
USDSEK,20100924,105500,6.870,6.870,6.868,6.868
USDSEK,20100924,105600,6.869,6.869,6.868,6.868
USDSEK,20100924,105700,6.869,6.869,6.866,6.867
USDSEK,20100924,105800,6.868,6.870,6.868,6.870
USDSEK,20100924,105900,6.871,6.872,6.870,6.872
USDSEK,20100924,110000,6.872,6.872,6.872,6.872
USDSEK,20100924,110100,6.873,6.873,6.870,6.870
USDSEK,20100924,110200,6.868,6.872,6.868,6.872
USDSEK,20100924,110300,6.871,6.873,6.871,6.873
USDSEK,20100924,110400,6.873,6.874,6.873,6.874
USDSEK,20100924,110500,6.875,6.875,6.873,6.875
USDSEK,20100924,110600,6.874,6.875,6.874,6.875
USDSEK,20100924,110700,6.874,6.875,6.873,6.873
USDSEK,20100924,110800,6.872,6.874,6.872,6.874
USDSEK,20100924,110900,6.873,6.873,6.869,6.869
USDSEK,20100924,111000,6.870,6.870,6.869,6.869
USDSEK,20100924,111100,6.869,6.869,6.868,6.868
USDSEK,20100924,111200,6.867,6.867,6.867,6.867
USDSEK,20100924,111300,6.867,6.867,6.865,6.865
USDSEK,20100924,111400,6.864,6.865,6.864,6.865
USDSEK,20100924,111500,6.866,6.867,6.866,6.866
USDSEK,20100924,111600,6.867,6.867,6.864,6.865
USDSEK,20100924,111700,6.864,6.864,6.862,6.863
USDSEK,20100924,111800,6.862,6.863,6.861,6.861
USDSEK,20100924,111900,6.862,6.863,6.862,6.862
USDSEK,20100924,112000,6.863,6.863,6.861,6.861
USDSEK,20100924,112100,6.860,6.860,6.858,6.858
USDSEK,20100924,112200,6.854,6.862,6.854,6.862
USDSEK,20100924,112300,6.861,6.862,6.861,6.862
USDSEK,20100924,112400,6.863,6.864,6.863,6.864
USDSEK,20100924,112500,6.865,6.865,6.864,6.864
USDSEK,20100924,112600,6.864,6.864,6.864,6.864
USDSEK,20100924,112700,6.863,6.863,6.862,6.862
USDSEK,20100924,112800,6.863,6.864,6.863,6.863
USDSEK,20100924,112900,6.864,6.864,6.860,6.860
USDSEK,20100924,113000,6.859,6.859,6.855,6.856
USDSEK,20100924,113100,6.855,6.856,6.851,6.853
USDSEK,20100924,113200,6.852,6.852,6.849,6.849
USDSEK,20100924,113300,6.848,6.850,6.846,6.850
USDSEK,20100924,113400,6.851,6.851,6.849,6.849
USDSEK,20100924,113500,6.850,6.850,6.849,6.850
USDSEK,20100924,113600,6.850,6.850,6.849,6.849
USDSEK,20100924,113700,6.850,6.851,6.850,6.851
USDSEK,20100924,113800,6.850,6.851,6.850,6.851
USDSEK,20100924,113900,6.852,6.852,6.851,6.852
USDSEK,20100924,114000,6.851,6.852,6.850,6.850
USDSEK,20100924,114100,6.849,6.849,6.848,6.849
USDSEK,20100924,114200,6.848,6.850,6.847,6.850
USDSEK,20100924,114300,6.851,6.853,6.851,6.853
USDSEK,20100924,114400,6.854,6.859,6.854,6.859
USDSEK,20100924,114500,6.858,6.859,6.858,6.859
USDSEK,20100924,114600,6.860,6.861,6.860,6.861
USDSEK,20100924,114700,6.860,6.861,6.860,6.860
USDSEK,20100924,114800,6.860,6.860,6.860,6.860
USDSEK,20100924,114900,6.859,6.860,6.859,6.860
USDSEK,20100924,115000,6.859,6.859,6.856,6.856
USDSEK,20100924,115100,6.855,6.855,6.853,6.855
USDSEK,20100924,115200,6.856,6.856,6.853,6.853
USDSEK,20100924,115300,6.852,6.852,6.850,6.852
USDSEK,20100924,115400,6.851,6.851,6.847,6.848
USDSEK,20100924,115500,6.849,6.850,6.849,6.850
USDSEK,20100924,115600,6.851,6.851,6.848,6.850
USDSEK,20100924,115700,6.849,6.849,6.847,6.849
USDSEK,20100924,115800,6.848,6.849,6.847,6.848
USDSEK,20100924,115900,6.847,6.847,6.844,6.845
USDSEK,20100924,120000,6.846,6.847,6.846,6.846
USDSEK,20100924,120100,6.844,6.844,6.842,6.842
USDSEK,20100924,120200,6.841,6.843,6.839,6.843
USDSEK,20100924,120300,6.844,6.844,6.841,6.842
USDSEK,20100924,120400,6.843,6.845,6.843,6.844
USDSEK,20100924,120500,6.845,6.851,6.845,6.850
USDSEK,20100924,120600,6.849,6.851,6.849,6.849
USDSEK,20100924,120700,6.848,6.850,6.848,6.850
USDSEK,20100924,120800,6.851,6.851,6.850,6.851
USDSEK,20100924,120900,6.850,6.851,6.850,6.851
USDSEK,20100924,121000,6.852,6.854,6.852,6.854
USDSEK,20100924,121100,6.853,6.855,6.853,6.855
USDSEK,20100924,121200,6.856,6.857,6.854,6.856
USDSEK,20100924,121300,6.855,6.856,6.855,6.856
USDSEK,20100924,121400,6.857,6.857,6.854,6.854
USDSEK,20100924,121500,6.855,6.855,6.853,6.854
USDSEK,20100924,121600,6.854,6.854,6.854,6.854
USDSEK,20100924,121700,6.853,6.853,6.851,6.851
USDSEK,20100924,121800,6.850,6.850,6.847,6.849
USDSEK,20100924,121900,6.850,6.850,6.850,6.850
USDSEK,20100924,122000,6.851,6.852,6.851,6.851
USDSEK,20100924,122100,6.852,6.853,6.852,6.853
USDSEK,20100924,122200,6.852,6.854,6.852,6.854
USDSEK,20100924,122300,6.855,6.857,6.855,6.857
USDSEK,20100924,122400,6.858,6.859,6.858,6.859
USDSEK,20100924,122500,6.859,6.859,6.859,6.859
USDSEK,20100924,122600,6.858,6.860,6.857,6.859
USDSEK,20100924,122700,6.860,6.861,6.859,6.860
USDSEK,20100924,122800,6.859,6.859,6.856,6.856
USDSEK,20100924,122900,6.855,6.855,6.853,6.853
USDSEK,20100924,123000,6.854,6.854,6.852,6.852
USDSEK,20100924,123100,6.851,6.851,6.850,6.851
USDSEK,20100924,123200,6.850,6.851,6.850,6.850
USDSEK,20100924,123300,6.851,6.852,6.850,6.852
USDSEK,20100924,123400,6.851,6.851,6.851,6.851
USDSEK,20100924,123500,6.851,6.851,6.850,6.851
USDSEK,20100924,123600,6.851,6.851,6.850,6.851
USDSEK,20100924,123700,6.850,6.850,6.848,6.848
USDSEK,20100924,123800,6.849,6.850,6.849,6.849
USDSEK,20100924,123900,6.850,6.850,6.847,6.849
USDSEK,20100924,124000,6.848,6.851,6.848,6.850
USDSEK,20100924,124100,6.851,6.853,6.851,6.853
USDSEK,20100924,124200,6.854,6.857,6.854,6.857
USDSEK,20100924,124300,6.857,6.857,6.857,6.857
USDSEK,20100924,124400,6.856,6.857,6.856,6.856
USDSEK,20100924,124500,6.857,6.858,6.857,6.858
USDSEK,20100924,124600,6.857,6.857,6.857,6.857
USDSEK,20100924,124700,6.856,6.856,6.856,6.856
USDSEK,20100924,124800,6.856,6.856,6.855,6.856
USDSEK,20100924,124900,6.855,6.855,6.855,6.855
USDSEK,20100924,125000,6.856,6.857,6.856,6.856
USDSEK,20100924,125100,6.857,6.857,6.856,6.857
USDSEK,20100924,125200,6.856,6.857,6.856,6.857
USDSEK,20100924,125300,6.858,6.859,6.858,6.858
USDSEK,20100924,125400,6.858,6.858,6.858,6.858
USDSEK,20100924,125500,6.857,6.857,6.856,6.856
USDSEK,20100924,125600,6.857,6.859,6.857,6.859
USDSEK,20100924,125700,6.858,6.858,6.855,6.855
USDSEK,20100924,125800,6.854,6.855,6.854,6.855
USDSEK,20100924,125900,6.856,6.857,6.856,6.857
USDSEK,20100924,130000,6.856,6.856,6.855,6.855
USDSEK,20100924,130100,6.854,6.856,6.853,6.856
USDSEK,20100924,130200,6.855,6.856,6.855,6.855
USDSEK,20100924,130300,6.854,6.854,6.854,6.854
USDSEK,20100924,130400,6.855,6.855,6.854,6.854
USDSEK,20100924,130500,6.853,6.853,6.851,6.851
USDSEK,20100924,130600,6.852,6.852,6.852,6.852
USDSEK,20100924,130700,6.851,6.851,6.851,6.851
USDSEK,20100924,130800,6.851,6.851,6.850,6.851
USDSEK,20100924,130900,6.851,6.851,6.850,6.851
USDSEK,20100924,131000,6.850,6.850,6.850,6.850
USDSEK,20100924,131100,6.850,6.851,6.850,6.850
USDSEK,20100924,131200,6.851,6.851,6.851,6.851
USDSEK,20100924,131300,6.850,6.850,6.846,6.846
USDSEK,20100924,131400,6.847,6.849,6.847,6.847
USDSEK,20100924,131500,6.848,6.848,6.846,6.846
USDSEK,20100924,131600,6.847,6.848,6.847,6.847
USDSEK,20100924,131700,6.846,6.850,6.846,6.850
USDSEK,20100924,131800,6.851,6.851,6.850,6.850
USDSEK,20100924,131900,6.851,6.853,6.851,6.853
USDSEK,20100924,132000,6.854,6.854,6.853,6.854
USDSEK,20100924,132100,6.853,6.854,6.853,6.853
USDSEK,20100924,132200,6.853,6.854,6.853,6.854
USDSEK,20100924,132300,6.853,6.853,6.853,6.853
USDSEK,20100924,132400,6.852,6.854,6.852,6.853
USDSEK,20100924,132500,6.852,6.852,6.850,6.850
USDSEK,20100924,132600,6.851,6.851,6.850,6.851
USDSEK,20100924,132700,6.851,6.851,6.851,6.851
USDSEK,20100924,132800,6.850,6.850,6.849,6.849
USDSEK,20100924,132900,6.848,6.849,6.848,6.848
USDSEK,20100924,133000,6.848,6.848,6.848,6.848
USDSEK,20100924,133100,6.847,6.847,6.847,6.847
USDSEK,20100924,133200,6.847,6.848,6.847,6.848
USDSEK,20100924,133300,6.848,6.848,6.847,6.847
USDSEK,20100924,133400,6.847,6.847,6.847,6.847
USDSEK,20100924,133500,6.848,6.848,6.847,6.848
USDSEK,20100924,133600,6.848,6.848,6.848,6.848
USDSEK,20100924,133700,6.849,6.849,6.849,6.849
USDSEK,20100924,133800,6.850,6.850,6.850,6.850
USDSEK,20100924,133900,6.850,6.850,6.848,6.849
USDSEK,20100924,134000,6.849,6.851,6.849,6.850
USDSEK,20100924,134100,6.851,6.852,6.850,6.850
USDSEK,20100924,134200,6.851,6.851,6.850,6.851
USDSEK,20100924,134300,6.852,6.852,6.851,6.851
USDSEK,20100924,134400,6.850,6.850,6.850,6.850
USDSEK,20100924,134500,6.850,6.850,6.849,6.849
USDSEK,20100924,134600,6.849,6.849,6.847,6.847
USDSEK,20100924,134700,6.846,6.847,6.845,6.846
USDSEK,20100924,134800,6.845,6.845,6.845,6.845
USDSEK,20100924,134900,6.845,6.845,6.845,6.845
USDSEK,20100924,135000,6.846,6.847,6.846,6.847
USDSEK,20100924,135100,6.846,6.846,6.844,6.846
USDSEK,20100924,135200,6.846,6.846,6.846,6.846
USDSEK,20100924,135300,6.847,6.848,6.847,6.848
USDSEK,20100924,135400,6.847,6.848,6.847,6.848
USDSEK,20100924,135500,6.848,6.848,6.848,6.848
USDSEK,20100924,135600,6.849,6.850,6.849,6.850
USDSEK,20100924,135700,6.851,6.851,6.850,6.850
USDSEK,20100924,135800,6.849,6.851,6.848,6.849
USDSEK,20100924,135900,6.848,6.850,6.848,6.848
USDSEK,20100924,140000,6.849,6.849,6.848,6.849
USDSEK,20100924,140100,6.848,6.851,6.848,6.850
USDSEK,20100924,140200,6.851,6.852,6.850,6.850
USDSEK,20100924,140300,6.849,6.852,6.848,6.852
USDSEK,20100924,140400,6.851,6.852,6.850,6.850
USDSEK,20100924,140500,6.851,6.851,6.850,6.850
USDSEK,20100924,140600,6.851,6.853,6.851,6.852
USDSEK,20100924,140700,6.853,6.855,6.852,6.854
USDSEK,20100924,140800,6.853,6.853,6.852,6.853
USDSEK,20100924,140900,6.854,6.857,6.854,6.857
USDSEK,20100924,141000,6.858,6.858,6.857,6.858
USDSEK,20100924,141100,6.857,6.858,6.857,6.858
USDSEK,20100924,141200,6.857,6.857,6.855,6.855
USDSEK,20100924,141300,6.854,6.858,6.854,6.858
USDSEK,20100924,141400,6.857,6.858,6.857,6.858
USDSEK,20100924,141500,6.859,6.860,6.859,6.859
USDSEK,20100924,141600,6.860,6.860,6.857,6.858
USDSEK,20100924,141700,6.857,6.857,6.855,6.855
USDSEK,20100924,141800,6.854,6.856,6.854,6.856
USDSEK,20100924,141900,6.855,6.858,6.855,6.858
USDSEK,20100924,142000,6.857,6.858,6.855,6.855
USDSEK,20100924,142100,6.856,6.856,6.855,6.855
USDSEK,20100924,142200,6.856,6.857,6.855,6.857
USDSEK,20100924,142300,6.856,6.856,6.852,6.852
USDSEK,20100924,142400,6.850,6.853,6.850,6.853
USDSEK,20100924,142500,6.854,6.854,6.853,6.853
USDSEK,20100924,142600,6.852,6.853,6.852,6.853
USDSEK,20100924,142700,6.852,6.855,6.852,6.854
USDSEK,20100924,142800,6.853,6.854,6.853,6.854
USDSEK,20100924,142900,6.853,6.855,6.853,6.855
USDSEK,20100924,143000,6.856,6.856,6.854,6.854
USDSEK,20100924,143100,6.853,6.859,6.852,6.857
USDSEK,20100924,143200,6.856,6.856,6.850,6.850
USDSEK,20100924,143300,6.849,6.850,6.844,6.844
USDSEK,20100924,143400,6.842,6.844,6.841,6.843
USDSEK,20100924,143500,6.844,6.846,6.842,6.842
USDSEK,20100924,143600,6.843,6.843,6.837,6.837
USDSEK,20100924,143700,6.836,6.838,6.834,6.834
USDSEK,20100924,143800,6.833,6.834,6.831,6.834
USDSEK,20100924,143900,6.835,6.842,6.835,6.842
USDSEK,20100924,144000,6.841,6.841,6.831,6.832
USDSEK,20100924,144100,6.831,6.832,6.826,6.831
USDSEK,20100924,144200,6.832,6.832,6.828,6.830
USDSEK,20100924,144300,6.831,6.832,6.829,6.830
USDSEK,20100924,144400,6.831,6.831,6.828,6.830
USDSEK,20100924,144500,6.831,6.831,6.828,6.829
USDSEK,20100924,144600,6.828,6.830,6.827,6.830
USDSEK,20100924,144700,6.829,6.830,6.829,6.830
USDSEK,20100924,144800,6.829,6.830,6.829,6.830
USDSEK,20100924,144900,6.831,6.832,6.831,6.831
USDSEK,20100924,145000,6.830,6.831,6.830,6.831
USDSEK,20100924,145100,6.830,6.833,6.830,6.833
USDSEK,20100924,145200,6.832,6.833,6.831,6.833
USDSEK,20100924,145300,6.834,6.835,6.833,6.833
USDSEK,20100924,145400,6.832,6.833,6.831,6.832
USDSEK,20100924,145500,6.831,6.834,6.831,6.833
USDSEK,20100924,145600,6.832,6.834,6.832,6.833
USDSEK,20100924,145700,6.832,6.832,6.830,6.830
USDSEK,20100924,145800,6.831,6.831,6.827,6.828
USDSEK,20100924,145900,6.829,6.830,6.827,6.828
USDSEK,20100924,150000,6.827,6.829,6.827,6.829
USDSEK,20100924,150100,6.828,6.830,6.828,6.828
USDSEK,20100924,150200,6.829,6.831,6.829,6.831
USDSEK,20100924,150300,6.830,6.832,6.830,6.831
USDSEK,20100924,150400,6.830,6.831,6.830,6.831
USDSEK,20100924,150500,6.832,6.833,6.832,6.833
USDSEK,20100924,150600,6.834,6.838,6.834,6.838
USDSEK,20100924,150700,6.837,6.838,6.837,6.838
USDSEK,20100924,150800,6.837,6.837,6.835,6.835
USDSEK,20100924,150900,6.836,6.836,6.835,6.835
USDSEK,20100924,151000,6.834,6.835,6.834,6.835
USDSEK,20100924,151100,6.835,6.835,6.833,6.835
USDSEK,20100924,151200,6.834,6.834,6.831,6.831
USDSEK,20100924,151300,6.832,6.832,6.823,6.823
USDSEK,20100924,151400,6.822,6.827,6.822,6.826
USDSEK,20100924,151500,6.825,6.826,6.824,6.824
USDSEK,20100924,151600,6.825,6.829,6.825,6.827
USDSEK,20100924,151700,6.828,6.828,6.824,6.826
USDSEK,20100924,151800,6.825,6.825,6.824,6.825
USDSEK,20100924,151900,6.824,6.828,6.824,6.827
USDSEK,20100924,152000,6.828,6.830,6.828,6.828
USDSEK,20100924,152100,6.829,6.830,6.828,6.829
USDSEK,20100924,152200,6.828,6.829,6.828,6.828
USDSEK,20100924,152300,6.827,6.832,6.827,6.832
USDSEK,20100924,152400,6.831,6.833,6.831,6.833
USDSEK,20100924,152500,6.832,6.834,6.832,6.834
USDSEK,20100924,152600,6.835,6.835,6.833,6.833
USDSEK,20100924,152700,6.832,6.834,6.832,6.834
USDSEK,20100924,152800,6.833,6.836,6.833,6.835
USDSEK,20100924,152900,6.834,6.834,6.831,6.832
USDSEK,20100924,153000,6.831,6.833,6.831,6.833
USDSEK,20100924,153100,6.834,6.835,6.834,6.835
USDSEK,20100924,153200,6.834,6.834,6.833,6.833
USDSEK,20100924,153300,6.834,6.835,6.833,6.833
USDSEK,20100924,153400,6.834,6.834,6.833,6.833
USDSEK,20100924,153500,6.834,6.834,6.833,6.834
USDSEK,20100924,153600,6.833,6.833,6.832,6.832
USDSEK,20100924,153700,6.831,6.831,6.828,6.828
USDSEK,20100924,153800,6.827,6.828,6.824,6.824
USDSEK,20100924,153900,6.823,6.827,6.823,6.826
USDSEK,20100924,154000,6.827,6.827,6.826,6.826
USDSEK,20100924,154100,6.825,6.825,6.825,6.825
USDSEK,20100924,154200,6.825,6.826,6.824,6.826
USDSEK,20100924,154300,6.825,6.827,6.825,6.826
USDSEK,20100924,154400,6.825,6.826,6.823,6.826
USDSEK,20100924,154500,6.825,6.825,6.824,6.825
USDSEK,20100924,154600,6.824,6.824,6.818,6.820
USDSEK,20100924,154700,6.819,6.822,6.818,6.822
USDSEK,20100924,154800,6.821,6.822,6.820,6.821
USDSEK,20100924,154900,6.820,6.823,6.820,6.823
USDSEK,20100924,155000,6.824,6.825,6.824,6.824
USDSEK,20100924,155100,6.823,6.826,6.823,6.826
USDSEK,20100924,155200,6.825,6.825,6.824,6.825
USDSEK,20100924,155300,6.826,6.826,6.826,6.826
USDSEK,20100924,155400,6.827,6.827,6.826,6.827
USDSEK,20100924,155500,6.828,6.828,6.826,6.826
USDSEK,20100924,155600,6.827,6.827,6.825,6.826
USDSEK,20100924,155700,6.827,6.830,6.827,6.830
USDSEK,20100924,155800,6.829,6.830,6.827,6.828
USDSEK,20100924,155900,6.826,6.826,6.821,6.825
USDSEK,20100924,160000,6.824,6.828,6.824,6.828
USDSEK,20100924,160100,6.826,6.826,6.823,6.825
USDSEK,20100924,160200,6.826,6.828,6.826,6.827
USDSEK,20100924,160300,6.828,6.831,6.827,6.831
USDSEK,20100924,160400,6.832,6.833,6.831,6.831
USDSEK,20100924,160500,6.830,6.831,6.828,6.828
USDSEK,20100924,160600,6.827,6.827,6.823,6.825
USDSEK,20100924,160700,6.826,6.829,6.826,6.827
USDSEK,20100924,160800,6.828,6.828,6.824,6.825
USDSEK,20100924,160900,6.826,6.826,6.823,6.823
USDSEK,20100924,161000,6.822,6.822,6.818,6.821
USDSEK,20100924,161100,6.820,6.822,6.820,6.822
USDSEK,20100924,161200,6.823,6.823,6.821,6.821
USDSEK,20100924,161300,6.822,6.823,6.821,6.822
USDSEK,20100924,161400,6.823,6.823,6.821,6.821
USDSEK,20100924,161500,6.822,6.824,6.822,6.823
USDSEK,20100924,161600,6.822,6.822,6.819,6.819
USDSEK,20100924,161700,6.820,6.820,6.818,6.818
USDSEK,20100924,161800,6.819,6.819,6.818,6.818
USDSEK,20100924,161900,6.817,6.818,6.816,6.817
USDSEK,20100924,162000,6.816,6.818,6.816,6.817
USDSEK,20100924,162100,6.818,6.818,6.815,6.816
USDSEK,20100924,162200,6.818,6.818,6.815,6.818
USDSEK,20100924,162300,6.817,6.817,6.815,6.815
USDSEK,20100924,162400,6.816,6.818,6.816,6.817
USDSEK,20100924,162500,6.818,6.819,6.818,6.818
USDSEK,20100924,162600,6.817,6.818,6.817,6.818
USDSEK,20100924,162700,6.817,6.819,6.817,6.819
USDSEK,20100924,162800,6.818,6.818,6.817,6.818
USDSEK,20100924,162900,6.819,6.819,6.818,6.819
USDSEK,20100924,163000,6.820,6.820,6.818,6.820
USDSEK,20100924,163100,6.819,6.821,6.819,6.821
USDSEK,20100924,163200,6.822,6.823,6.822,6.822
USDSEK,20100924,163300,6.823,6.823,6.822,6.822
USDSEK,20100924,163400,6.823,6.823,6.822,6.823
USDSEK,20100924,163500,6.824,6.825,6.824,6.825
USDSEK,20100924,163600,6.824,6.825,6.824,6.825
USDSEK,20100924,163700,6.824,6.825,6.823,6.825
USDSEK,20100924,163800,6.826,6.826,6.823,6.823
USDSEK,20100924,163900,6.824,6.825,6.824,6.824
USDSEK,20100924,164000,6.823,6.823,6.822,6.823
USDSEK,20100924,164100,6.822,6.822,6.822,6.822
USDSEK,20100924,164200,6.821,6.822,6.821,6.821
USDSEK,20100924,164300,6.820,6.821,6.820,6.821
USDSEK,20100924,164400,6.820,6.821,6.820,6.821
USDSEK,20100924,164500,6.820,6.821,6.820,6.821
USDSEK,20100924,164600,6.822,6.822,6.821,6.821
USDSEK,20100924,164700,6.822,6.825,6.822,6.825
USDSEK,20100924,164800,6.824,6.824,6.819,6.820
USDSEK,20100924,164900,6.819,6.821,6.818,6.821
USDSEK,20100924,165000,6.820,6.820,6.816,6.816
USDSEK,20100924,165100,6.817,6.817,6.814,6.814
USDSEK,20100924,165200,6.813,6.813,6.812,6.812
USDSEK,20100924,165300,6.811,6.814,6.811,6.813
USDSEK,20100924,165400,6.812,6.813,6.810,6.812
USDSEK,20100924,165500,6.811,6.811,6.810,6.811
USDSEK,20100924,165600,6.810,6.813,6.810,6.811
USDSEK,20100924,165700,6.812,6.812,6.809,6.809
USDSEK,20100924,165800,6.808,6.810,6.808,6.810
USDSEK,20100924,165900,6.811,6.811,6.809,6.809
USDSEK,20100924,170000,6.810,6.810,6.808,6.809
USDSEK,20100924,170100,6.810,6.810,6.809,6.810
USDSEK,20100924,170200,6.809,6.810,6.809,6.810
USDSEK,20100924,170300,6.811,6.813,6.811,6.813
USDSEK,20100924,170400,6.812,6.812,6.808,6.809
USDSEK,20100924,170500,6.810,6.812,6.809,6.809
USDSEK,20100924,170600,6.808,6.809,6.808,6.808
USDSEK,20100924,170700,6.807,6.808,6.806,6.807
USDSEK,20100924,170800,6.808,6.810,6.808,6.810
USDSEK,20100924,170900,6.811,6.814,6.811,6.814
USDSEK,20100924,171000,6.815,6.816,6.814,6.815
USDSEK,20100924,171100,6.816,6.817,6.815,6.817
USDSEK,20100924,171200,6.818,6.818,6.817,6.818
USDSEK,20100924,171300,6.817,6.817,6.816,6.817
USDSEK,20100924,171400,6.818,6.818,6.815,6.815
USDSEK,20100924,171500,6.816,6.816,6.813,6.813
USDSEK,20100924,171600,6.814,6.815,6.814,6.815
USDSEK,20100924,171700,6.816,6.816,6.815,6.815
USDSEK,20100924,171800,6.816,6.816,6.814,6.815
USDSEK,20100924,171900,6.816,6.816,6.814,6.814
USDSEK,20100924,172000,6.813,6.813,6.812,6.813
USDSEK,20100924,172100,6.812,6.813,6.812,6.813
USDSEK,20100924,172200,6.812,6.816,6.812,6.813
USDSEK,20100924,172300,6.812,6.813,6.812,6.812
USDSEK,20100924,172400,6.811,6.811,6.809,6.810
USDSEK,20100924,172500,6.809,6.809,6.809,6.809
USDSEK,20100924,172600,6.810,6.810,6.808,6.808
USDSEK,20100924,172700,6.809,6.809,6.807,6.809
USDSEK,20100924,172800,6.808,6.810,6.808,6.809
USDSEK,20100924,172900,6.808,6.808,6.806,6.808
USDSEK,20100924,173000,6.807,6.808,6.806,6.808
USDSEK,20100924,173100,6.807,6.808,6.807,6.807
USDSEK,20100924,173200,6.808,6.808,6.807,6.808
USDSEK,20100924,173300,6.809,6.810,6.809,6.810
USDSEK,20100924,173400,6.811,6.811,6.806,6.806
USDSEK,20100924,173500,6.805,6.809,6.805,6.808
USDSEK,20100924,173600,6.809,6.811,6.809,6.811
USDSEK,20100924,173700,6.812,6.812,6.810,6.811
USDSEK,20100924,173800,6.812,6.812,6.812,6.812
USDSEK,20100924,173900,6.812,6.813,6.812,6.812
USDSEK,20100924,174000,6.813,6.813,6.810,6.810
USDSEK,20100924,174100,6.811,6.812,6.811,6.812
USDSEK,20100924,174200,6.813,6.813,6.812,6.812
USDSEK,20100924,174300,6.813,6.814,6.813,6.814
USDSEK,20100924,174400,6.813,6.814,6.813,6.814
USDSEK,20100924,174500,6.813,6.814,6.813,6.813
USDSEK,20100924,174600,6.812,6.813,6.812,6.813
USDSEK,20100924,174700,6.813,6.813,6.812,6.812
USDSEK,20100924,174800,6.813,6.814,6.812,6.813
USDSEK,20100924,174900,6.813,6.813,6.813,6.813
USDSEK,20100924,175000,6.814,6.814,6.814,6.814
USDSEK,20100924,175100,6.815,6.815,6.815,6.815
USDSEK,20100924,175200,6.815,6.815,6.815,6.815
USDSEK,20100924,175300,6.816,6.816,6.814,6.814
USDSEK,20100924,175400,6.815,6.815,6.814,6.814
USDSEK,20100924,175500,6.813,6.814,6.813,6.814
USDSEK,20100924,175600,6.815,6.815,6.813,6.814
USDSEK,20100924,175700,6.815,6.815,6.814,6.814
USDSEK,20100924,175800,6.815,6.816,6.814,6.815
USDSEK,20100924,175900,6.816,6.816,6.814,6.815
USDSEK,20100924,180000,6.815,6.816,6.815,6.816
USDSEK,20100924,180100,6.815,6.817,6.815,6.817
USDSEK,20100924,180200,6.818,6.818,6.818,6.818
USDSEK,20100924,180300,6.818,6.820,6.818,6.820
USDSEK,20100924,180400,6.819,6.819,6.817,6.818
USDSEK,20100924,180500,6.817,6.820,6.817,6.820
USDSEK,20100924,180600,6.819,6.820,6.818,6.818
USDSEK,20100924,180700,6.817,6.818,6.817,6.817
USDSEK,20100924,180800,6.817,6.818,6.817,6.818
USDSEK,20100924,180900,6.817,6.817,6.817,6.817
USDSEK,20100924,181000,6.817,6.818,6.817,6.818
USDSEK,20100924,181100,6.818,6.818,6.817,6.817
USDSEK,20100924,181200,6.817,6.817,6.817,6.817
USDSEK,20100924,181300,6.817,6.817,6.817,6.817
USDSEK,20100924,181400,6.818,6.818,6.817,6.817
USDSEK,20100924,181500,6.817,6.817,6.816,6.817
USDSEK,20100924,181600,6.817,6.817,6.817,6.817
USDSEK,20100924,181700,6.816,6.817,6.816,6.817
USDSEK,20100924,181800,6.816,6.817,6.816,6.817
USDSEK,20100924,181900,6.816,6.816,6.814,6.815
USDSEK,20100924,182000,6.814,6.815,6.814,6.814
USDSEK,20100924,182100,6.815,6.816,6.815,6.816
USDSEK,20100924,182200,6.815,6.816,6.815,6.816
USDSEK,20100924,182300,6.815,6.815,6.815,6.815
USDSEK,20100924,182400,6.816,6.816,6.815,6.815
USDSEK,20100924,182500,6.814,6.816,6.814,6.816
USDSEK,20100924,182600,6.817,6.817,6.817,6.817
USDSEK,20100924,182700,6.818,6.818,6.817,6.817
USDSEK,20100924,182800,6.816,6.817,6.816,6.817
USDSEK,20100924,182900,6.816,6.817,6.816,6.817
USDSEK,20100924,183000,6.816,6.817,6.816,6.817
USDSEK,20100924,183100,6.816,6.816,6.815,6.815
USDSEK,20100924,183200,6.815,6.815,6.813,6.814
USDSEK,20100924,183300,6.813,6.813,6.813,6.813
USDSEK,20100924,183400,6.813,6.813,6.812,6.812
USDSEK,20100924,183500,6.813,6.813,6.813,6.813
USDSEK,20100924,183600,6.812,6.813,6.812,6.813
USDSEK,20100924,183700,6.812,6.813,6.812,6.812
USDSEK,20100924,183800,6.813,6.813,6.811,6.812
USDSEK,20100924,183900,6.813,6.813,6.812,6.813
USDSEK,20100924,184000,6.812,6.813,6.812,6.813
USDSEK,20100924,184100,6.812,6.814,6.812,6.814
USDSEK,20100924,184200,6.813,6.814,6.813,6.813
USDSEK,20100924,184300,6.814,6.814,6.813,6.813
USDSEK,20100924,184400,6.812,6.813,6.811,6.812
USDSEK,20100924,184500,6.811,6.811,6.811,6.811
USDSEK,20100924,184600,6.811,6.811,6.810,6.810
USDSEK,20100924,184700,6.809,6.809,6.807,6.809
USDSEK,20100924,184800,6.810,6.810,6.809,6.809
USDSEK,20100924,184900,6.808,6.809,6.808,6.809
USDSEK,20100924,185000,6.808,6.809,6.808,6.809
USDSEK,20100924,185100,6.809,6.810,6.809,6.810
USDSEK,20100924,185200,6.811,6.811,6.811,6.811
USDSEK,20100924,185300,6.812,6.812,6.811,6.812
USDSEK,20100924,185400,6.811,6.812,6.809,6.809
USDSEK,20100924,185500,6.808,6.808,6.803,6.803
USDSEK,20100924,185600,6.802,6.802,6.801,6.802
USDSEK,20100924,185700,6.803,6.803,6.803,6.803
USDSEK,20100924,185800,6.804,6.804,6.803,6.804
USDSEK,20100924,185900,6.803,6.803,6.803,6.803
USDSEK,20100924,190000,6.803,6.805,6.803,6.805
USDSEK,20100924,190100,6.806,6.806,6.806,6.806
USDSEK,20100924,190200,6.806,6.806,6.806,6.806
USDSEK,20100924,190300,6.807,6.807,6.807,6.807
USDSEK,20100924,190400,6.808,6.808,6.807,6.807
USDSEK,20100924,190500,6.808,6.809,6.808,6.809
USDSEK,20100924,190600,6.809,6.810,6.809,6.810
USDSEK,20100924,190700,6.809,6.810,6.809,6.809
USDSEK,20100924,190800,6.809,6.809,6.809,6.809
USDSEK,20100924,190900,6.810,6.810,6.809,6.810
USDSEK,20100924,191000,6.809,6.809,6.808,6.808
USDSEK,20100924,191100,6.809,6.810,6.809,6.810
USDSEK,20100924,191200,6.810,6.810,6.810,6.810
USDSEK,20100924,191300,6.811,6.813,6.811,6.813
USDSEK,20100924,191400,6.814,6.814,6.814,6.814
USDSEK,20100924,191500,6.814,6.815,6.812,6.812
USDSEK,20100924,191600,6.813,6.813,6.812,6.813
USDSEK,20100924,191700,6.812,6.812,6.811,6.812
USDSEK,20100924,191800,6.813,6.813,6.810,6.812
USDSEK,20100924,191900,6.811,6.812,6.810,6.810
USDSEK,20100924,192000,6.811,6.811,6.811,6.811
USDSEK,20100924,192100,6.810,6.811,6.810,6.810
USDSEK,20100924,192200,6.809,6.809,6.809,6.809
USDSEK,20100924,192300,6.810,6.810,6.809,6.809
USDSEK,20100924,192400,6.808,6.808,6.806,6.806
USDSEK,20100924,192500,6.806,6.807,6.806,6.806
USDSEK,20100924,192600,6.806,6.806,6.805,6.805
USDSEK,20100924,192700,6.806,6.806,6.806,6.806
USDSEK,20100924,192800,6.807,6.808,6.807,6.808
USDSEK,20100924,192900,6.808,6.808,6.807,6.807
USDSEK,20100924,193000,6.806,6.807,6.806,6.807
USDSEK,20100924,193100,6.807,6.807,6.807,6.807
USDSEK,20100924,193200,6.808,6.808,6.807,6.808
USDSEK,20100924,193300,6.808,6.809,6.808,6.809
USDSEK,20100924,193400,6.808,6.808,6.808,6.808
USDSEK,20100924,193500,6.808,6.808,6.807,6.807
USDSEK,20100924,193600,6.808,6.808,6.807,6.807
USDSEK,20100924,193700,6.806,6.808,6.805,6.808
USDSEK,20100924,193800,6.808,6.808,6.808,6.808
USDSEK,20100924,193900,6.808,6.808,6.808,6.808
USDSEK,20100924,194000,6.808,6.808,6.808,6.808
USDSEK,20100924,194100,6.809,6.809,6.808,6.809
USDSEK,20100924,194200,6.809,6.811,6.809,6.811
USDSEK,20100924,194300,6.810,6.810,6.810,6.810
USDSEK,20100924,194400,6.810,6.810,6.809,6.809
USDSEK,20100924,194500,6.808,6.810,6.808,6.810
USDSEK,20100924,194600,6.811,6.811,6.809,6.809
USDSEK,20100924,194700,6.810,6.810,6.809,6.809
USDSEK,20100924,194800,6.810,6.810,6.810,6.810
USDSEK,20100924,194900,6.810,6.810,6.809,6.810
USDSEK,20100924,195000,6.810,6.810,6.810,6.810
USDSEK,20100924,195100,6.811,6.814,6.811,6.813
USDSEK,20100924,195200,6.814,6.817,6.814,6.817
USDSEK,20100924,195300,6.818,6.818,6.816,6.816
USDSEK,20100924,195400,6.817,6.817,6.816,6.816
USDSEK,20100924,195500,6.816,6.817,6.816,6.817
USDSEK,20100924,195600,6.818,6.818,6.817,6.817
USDSEK,20100924,195700,6.817,6.817,6.817,6.817
USDSEK,20100924,195800,6.816,6.816,6.815,6.815
USDSEK,20100924,195900,6.815,6.815,6.814,6.814
USDSEK,20100924,200000,6.813,6.813,6.812,6.812
USDSEK,20100924,200100,6.813,6.813,6.812,6.812
USDSEK,20100924,200200,6.812,6.812,6.812,6.812
USDSEK,20100924,200300,6.812,6.812,6.811,6.811
USDSEK,20100924,200400,6.810,6.810,6.810,6.810
USDSEK,20100924,200500,6.811,6.811,6.811,6.811
USDSEK,20100924,200600,6.811,6.811,6.811,6.811
USDSEK,20100924,200700,6.810,6.811,6.810,6.810
USDSEK,20100924,200800,6.811,6.811,6.811,6.811
USDSEK,20100924,200900,6.811,6.811,6.810,6.811
USDSEK,20100924,201000,6.810,6.810,6.810,6.810
USDSEK,20100924,201100,6.810,6.810,6.809,6.809
USDSEK,20100924,201200,6.810,6.810,6.809,6.810
USDSEK,20100924,201300,6.811,6.811,6.810,6.810
USDSEK,20100924,201400,6.811,6.811,6.811,6.811
USDSEK,20100924,201500,6.811,6.811,6.810,6.810
USDSEK,20100924,201600,6.811,6.811,6.809,6.809
USDSEK,20100924,201700,6.810,6.811,6.810,6.811
USDSEK,20100924,201800,6.810,6.812,6.810,6.812
USDSEK,20100924,201900,6.812,6.812,6.812,6.812
USDSEK,20100924,202000,6.812,6.812,6.812,6.812
USDSEK,20100924,202100,6.813,6.813,6.813,6.813
USDSEK,20100924,202200,6.813,6.814,6.813,6.813
USDSEK,20100924,202300,6.814,6.816,6.814,6.814
USDSEK,20100924,202400,6.814,6.814,6.813,6.813
USDSEK,20100924,202500,6.814,6.815,6.814,6.815
USDSEK,20100924,202600,6.815,6.815,6.815,6.815
USDSEK,20100924,202700,6.816,6.816,6.815,6.815
USDSEK,20100924,202800,6.816,6.816,6.815,6.815
USDSEK,20100924,202900,6.814,6.814,6.814,6.814
USDSEK,20100924,203000,6.814,6.814,6.814,6.814
USDSEK,20100924,203100,6.814,6.814,6.814,6.814
USDSEK,20100924,203200,6.815,6.815,6.814,6.814
USDSEK,20100924,203300,6.815,6.815,6.815,6.815
USDSEK,20100924,203400,6.815,6.815,6.814,6.814
USDSEK,20100924,203600,6.814,6.814,6.813,6.814
USDSEK,20100924,203700,6.814,6.814,6.814,6.814
USDSEK,20100924,203800,6.813,6.814,6.813,6.814
USDSEK,20100924,203900,6.813,6.813,6.812,6.813
USDSEK,20100924,204000,6.812,6.813,6.812,6.812
USDSEK,20100924,204100,6.813,6.813,6.813,6.813
USDSEK,20100924,204200,6.813,6.813,6.812,6.813
USDSEK,20100924,204300,6.812,6.813,6.812,6.813
USDSEK,20100924,204400,6.812,6.813,6.812,6.813
USDSEK,20100924,204500,6.813,6.813,6.813,6.813
USDSEK,20100924,204600,6.813,6.813,6.813,6.813
USDSEK,20100924,204700,6.813,6.813,6.813,6.813
USDSEK,20100924,204800,6.814,6.814,6.813,6.813
USDSEK,20100924,204900,6.813,6.813,6.812,6.813
USDSEK,20100924,205000,6.813,6.813,6.813,6.813
USDSEK,20100924,205100,6.814,6.815,6.814,6.815
USDSEK,20100924,205200,6.816,6.816,6.815,6.815
USDSEK,20100924,205300,6.815,6.815,6.815,6.815
USDSEK,20100924,205400,6.815,6.815,6.815,6.815
USDSEK,20100924,205500,6.814,6.815,6.814,6.814
USDSEK,20100924,205600,6.813,6.813,6.813,6.813
USDSEK,20100924,205700,6.812,6.813,6.812,6.813
USDSEK,20100924,205800,6.813,6.813,6.813,6.813
USDSEK,20100924,205900,6.813,6.814,6.813,6.814
USDSEK,20100924,210000,6.813,6.813,6.813,6.813
USDSEK,20100924,210100,6.813,6.813,6.813,6.813
USDSEK,20100924,210200,6.812,6.813,6.812,6.812
USDSEK,20100924,210300,6.812,6.812,6.812,6.812
USDSEK,20100924,210400,6.813,6.813,6.813,6.813
USDSEK,20100924,210500,6.812,6.812,6.812,6.812
USDSEK,20100924,210600,6.813,6.813,6.812,6.812
USDSEK,20100924,210700,6.813,6.813,6.813,6.813
USDSEK,20100924,210800,6.813,6.813,6.812,6.812
USDSEK,20100924,210900,6.811,6.811,6.810,6.810
USDSEK,20100924,211000,6.811,6.811,6.810,6.811
USDSEK,20100924,211100,6.810,6.811,6.810,6.811
USDSEK,20100924,211200,6.811,6.811,6.811,6.811
USDSEK,20100924,211300,6.811,6.811,6.811,6.811
USDSEK,20100924,211400,6.811,6.811,6.811,6.811
USDSEK,20100924,211500,6.811,6.811,6.810,6.810
USDSEK,20100924,211600,6.811,6.811,6.811,6.811
USDSEK,20100924,211700,6.811,6.812,6.811,6.811
USDSEK,20100924,211800,6.811,6.811,6.809,6.809
USDSEK,20100924,211900,6.808,6.808,6.808,6.808
USDSEK,20100924,212000,6.809,6.809,6.808,6.808
USDSEK,20100924,212100,6.809,6.809,6.808,6.808
USDSEK,20100924,212200,6.807,6.807,6.805,6.805
USDSEK,20100924,212300,6.804,6.804,6.803,6.804
USDSEK,20100924,212400,6.804,6.804,6.804,6.804
USDSEK,20100924,212500,6.803,6.804,6.802,6.802
USDSEK,20100924,212600,6.803,6.804,6.803,6.803
USDSEK,20100924,212700,6.804,6.806,6.804,6.806
USDSEK,20100924,212800,6.807,6.807,6.804,6.807
USDSEK,20100924,212900,6.806,6.806,6.804,6.804
USDSEK,20100924,213000,6.804,6.804,6.803,6.803
USDSEK,20100924,213100,6.803,6.803,6.803,6.803
USDSEK,20100924,213200,6.804,6.805,6.803,6.805
USDSEK,20100924,213300,6.806,6.807,6.804,6.804
USDSEK,20100924,213400,6.806,6.807,6.805,6.806
USDSEK,20100924,213500,6.806,6.806,6.806,6.806
USDSEK,20100924,213600,6.804,6.805,6.804,6.804
USDSEK,20100924,213700,6.804,6.805,6.804,6.805
USDSEK,20100924,213800,6.804,6.804,6.803,6.803
USDSEK,20100924,213900,6.804,6.804,6.802,6.803
USDSEK,20100924,214000,6.802,6.803,6.802,6.803
USDSEK,20100924,214100,6.803,6.803,6.803,6.803
USDSEK,20100924,214200,6.803,6.803,6.803,6.803
USDSEK,20100924,214300,6.802,6.804,6.802,6.804
USDSEK,20100924,214400,6.803,6.805,6.803,6.804
USDSEK,20100924,214500,6.803,6.805,6.802,6.805
USDSEK,20100924,214600,6.803,6.804,6.801,6.801
USDSEK,20100924,214700,6.800,6.800,6.798,6.800
USDSEK,20100924,214800,6.801,6.801,6.800,6.801
USDSEK,20100924,214900,6.802,6.802,6.801,6.802
USDSEK,20100924,215000,6.801,6.803,6.801,6.803
USDSEK,20100924,215100,6.802,6.806,6.802,6.806
USDSEK,20100924,215200,6.807,6.808,6.807,6.808
USDSEK,20100924,215300,6.808,6.808,6.807,6.807
USDSEK,20100924,215400,6.806,6.806,6.803,6.803
USDSEK,20100924,215500,6.802,6.802,6.801,6.801
USDSEK,20100924,215600,6.800,6.800,6.800,6.800
USDSEK,20100924,215700,6.800,6.801,6.800,6.800
USDSEK,20100924,215800,6.799,6.799,6.799,6.799
USDSEK,20100924,215900,6.800,6.800,6.799,6.800
USDSEK,20100924,220000,6.799,6.800,6.799,6.799
USDSGD,20100924,000100,1.3285,1.3285,1.3285,1.3285
USDSGD,20100924,000200,1.3285,1.3285,1.3285,1.3285
USDSGD,20100924,000300,1.3285,1.3285,1.3284,1.3284
USDSGD,20100924,000400,1.3283,1.3284,1.3282,1.3284
USDSGD,20100924,000500,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,000600,1.3282,1.3283,1.3282,1.3283
USDSGD,20100924,000700,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,000800,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,000900,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,001000,1.3283,1.3283,1.3282,1.3282
USDSGD,20100924,001100,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,001200,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,001300,1.3281,1.3282,1.3281,1.3282
USDSGD,20100924,001400,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,001500,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,001600,1.3282,1.3283,1.3282,1.3283
USDSGD,20100924,001700,1.3282,1.3283,1.3282,1.3282
USDSGD,20100924,001800,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,001900,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002000,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002100,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,002200,1.3283,1.3283,1.3282,1.3282
USDSGD,20100924,002300,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002400,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002500,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002600,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002700,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002800,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,002900,1.3283,1.3283,1.3281,1.3281
USDSGD,20100924,003000,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,003100,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,003200,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,003300,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,003400,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,003500,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,003600,1.3282,1.3282,1.3281,1.3281
USDSGD,20100924,003700,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,003800,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,003900,1.3282,1.3282,1.3281,1.3281
USDSGD,20100924,004000,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,004100,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,004200,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,004300,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,004400,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,004500,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,004600,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,004700,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,004800,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,004900,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,005000,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,005100,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,005200,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,005300,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,005400,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,005500,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,005600,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,005700,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,005800,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,005900,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,010000,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,010100,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,010200,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,010300,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,010400,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,010500,1.3280,1.3282,1.3280,1.3282
USDSGD,20100924,010600,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,010700,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,010800,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,010900,1.3280,1.3281,1.3280,1.3281
USDSGD,20100924,011000,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011100,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011200,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011300,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011400,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011500,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011600,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011700,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011800,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,011900,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,012000,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,012100,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,012200,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,012300,1.3280,1.3281,1.3280,1.3281
USDSGD,20100924,012400,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,012500,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,012600,1.3280,1.3281,1.3280,1.3280
USDSGD,20100924,012700,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,012800,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,012900,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,013000,1.3280,1.3281,1.3280,1.3280
USDSGD,20100924,013100,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,013200,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,013300,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,013400,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,013500,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,013600,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,013700,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,013800,1.3280,1.3281,1.3280,1.3281
USDSGD,20100924,013900,1.3280,1.3280,1.3277,1.3277
USDSGD,20100924,014000,1.3276,1.3277,1.3276,1.3277
USDSGD,20100924,014100,1.3277,1.3278,1.3277,1.3277
USDSGD,20100924,014200,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,014300,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,014400,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,014500,1.3279,1.3279,1.3278,1.3279
USDSGD,20100924,014600,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,014700,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,014800,1.3282,1.3283,1.3282,1.3283
USDSGD,20100924,014900,1.3282,1.3286,1.3282,1.3285
USDSGD,20100924,015000,1.3284,1.3285,1.3284,1.3285
USDSGD,20100924,015100,1.3285,1.3285,1.3284,1.3285
USDSGD,20100924,015200,1.3285,1.3285,1.3285,1.3285
USDSGD,20100924,015300,1.3286,1.3286,1.3285,1.3286
USDSGD,20100924,015400,1.3286,1.3286,1.3286,1.3286
USDSGD,20100924,015500,1.3286,1.3286,1.3285,1.3285
USDSGD,20100924,015600,1.3286,1.3286,1.3286,1.3286
USDSGD,20100924,015700,1.3285,1.3286,1.3285,1.3286
USDSGD,20100924,015800,1.3286,1.3286,1.3285,1.3285
USDSGD,20100924,015900,1.3286,1.3287,1.3286,1.3286
USDSGD,20100924,020000,1.3287,1.3288,1.3287,1.3288
USDSGD,20100924,020100,1.3288,1.3288,1.3286,1.3286
USDSGD,20100924,020200,1.3285,1.3286,1.3285,1.3286
USDSGD,20100924,020300,1.3287,1.3287,1.3287,1.3287
USDSGD,20100924,020400,1.3288,1.3290,1.3288,1.3290
USDSGD,20100924,020500,1.3290,1.3290,1.3289,1.3289
USDSGD,20100924,020600,1.3288,1.3289,1.3288,1.3289
USDSGD,20100924,020700,1.3289,1.3289,1.3289,1.3289
USDSGD,20100924,020800,1.3289,1.3289,1.3289,1.3289
USDSGD,20100924,020900,1.3289,1.3289,1.3289,1.3289
USDSGD,20100924,021000,1.3289,1.3289,1.3289,1.3289
USDSGD,20100924,021100,1.3287,1.3287,1.3287,1.3287
USDSGD,20100924,021200,1.3288,1.3288,1.3288,1.3288
USDSGD,20100924,021300,1.3287,1.3287,1.3287,1.3287
USDSGD,20100924,021400,1.3287,1.3288,1.3287,1.3288
USDSGD,20100924,021500,1.3288,1.3288,1.3288,1.3288
USDSGD,20100924,021600,1.3287,1.3287,1.3286,1.3286
USDSGD,20100924,021700,1.3285,1.3285,1.3285,1.3285
USDSGD,20100924,021800,1.3286,1.3286,1.3284,1.3284
USDSGD,20100924,021900,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,022000,1.3283,1.3283,1.3282,1.3282
USDSGD,20100924,022100,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,022200,1.3284,1.3284,1.3283,1.3283
USDSGD,20100924,022300,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,022400,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,022500,1.3279,1.3281,1.3278,1.3278
USDSGD,20100924,022600,1.3277,1.3278,1.3275,1.3276
USDSGD,20100924,022700,1.3276,1.3276,1.3276,1.3276
USDSGD,20100924,022800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,022900,1.3275,1.3275,1.3274,1.3274
USDSGD,20100924,023000,1.3272,1.3272,1.3271,1.3271
USDSGD,20100924,023100,1.3272,1.3272,1.3272,1.3272
USDSGD,20100924,023200,1.3273,1.3273,1.3272,1.3272
USDSGD,20100924,023300,1.3272,1.3273,1.3272,1.3272
USDSGD,20100924,023400,1.3272,1.3272,1.3272,1.3272
USDSGD,20100924,023500,1.3273,1.3274,1.3273,1.3274
USDSGD,20100924,023600,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,023700,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,023800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,023900,1.3274,1.3275,1.3274,1.3275
USDSGD,20100924,024000,1.3274,1.3275,1.3274,1.3274
USDSGD,20100924,024100,1.3274,1.3275,1.3274,1.3275
USDSGD,20100924,024200,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,024300,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,024400,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,024500,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,024600,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,024700,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,024800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,024900,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,025000,1.3276,1.3276,1.3276,1.3276
USDSGD,20100924,025100,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,025200,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,025300,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,025400,1.3275,1.3275,1.3274,1.3275
USDSGD,20100924,025500,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,025600,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,025700,1.3274,1.3274,1.3274,1.3274
USDSGD,20100924,025800,1.3275,1.3275,1.3273,1.3273
USDSGD,20100924,025900,1.3272,1.3272,1.3271,1.3271
USDSGD,20100924,030000,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,030100,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,030200,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,030300,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,030400,1.3271,1.3271,1.3270,1.3270
USDSGD,20100924,030500,1.3271,1.3272,1.3271,1.3272
USDSGD,20100924,030600,1.3272,1.3272,1.3271,1.3271
USDSGD,20100924,030700,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,030800,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,030900,1.3269,1.3270,1.3269,1.3270
USDSGD,20100924,031000,1.3269,1.3270,1.3269,1.3269
USDSGD,20100924,031100,1.3268,1.3268,1.3267,1.3268
USDSGD,20100924,031200,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,031300,1.3268,1.3269,1.3268,1.3269
USDSGD,20100924,031400,1.3268,1.3269,1.3268,1.3269
USDSGD,20100924,031500,1.3269,1.3269,1.3268,1.3268
USDSGD,20100924,031600,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,031700,1.3267,1.3268,1.3267,1.3268
USDSGD,20100924,031800,1.3268,1.3268,1.3268,1.3268
USDSGD,20100924,031900,1.3268,1.3268,1.3268,1.3268
USDSGD,20100924,032000,1.3268,1.3268,1.3267,1.3267
USDSGD,20100924,032100,1.3267,1.3267,1.3266,1.3266
USDSGD,20100924,032200,1.3267,1.3267,1.3267,1.3267
USDSGD,20100924,032300,1.3268,1.3269,1.3268,1.3269
USDSGD,20100924,032400,1.3268,1.3268,1.3268,1.3268
USDSGD,20100924,032500,1.3267,1.3268,1.3267,1.3268
USDSGD,20100924,032600,1.3268,1.3268,1.3267,1.3267
USDSGD,20100924,032700,1.3268,1.3269,1.3268,1.3269
USDSGD,20100924,032800,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,032900,1.3269,1.3269,1.3268,1.3268
USDSGD,20100924,033000,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,033100,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,033200,1.3269,1.3270,1.3269,1.3270
USDSGD,20100924,033300,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,033400,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,033500,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,033600,1.3269,1.3269,1.3267,1.3267
USDSGD,20100924,033700,1.3267,1.3267,1.3267,1.3267
USDSGD,20100924,033800,1.3268,1.3268,1.3268,1.3268
USDSGD,20100924,033900,1.3268,1.3268,1.3268,1.3268
USDSGD,20100924,034000,1.3269,1.3269,1.3268,1.3268
USDSGD,20100924,034100,1.3267,1.3268,1.3267,1.3268
USDSGD,20100924,034200,1.3269,1.3269,1.3267,1.3267
USDSGD,20100924,034300,1.3268,1.3268,1.3268,1.3268
USDSGD,20100924,034400,1.3268,1.3269,1.3268,1.3269
USDSGD,20100924,034500,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,034600,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,034700,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,034800,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,034900,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,035000,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,035100,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,035200,1.3270,1.3270,1.3269,1.3269
USDSGD,20100924,035300,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,035400,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,035500,1.3269,1.3270,1.3269,1.3270
USDSGD,20100924,035600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,035700,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,035800,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,035900,1.3270,1.3271,1.3270,1.3270
USDSGD,20100924,040000,1.3271,1.3271,1.3270,1.3270
USDSGD,20100924,040100,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,040200,1.3271,1.3271,1.3270,1.3270
USDSGD,20100924,040300,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,040400,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,040500,1.3269,1.3270,1.3269,1.3269
USDSGD,20100924,040600,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,040700,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,040800,1.3271,1.3271,1.3270,1.3270
USDSGD,20100924,040900,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,041000,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,041100,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,041200,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,041300,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,041400,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,041500,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,041600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,041700,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,041800,1.3269,1.3271,1.3269,1.3271
USDSGD,20100924,041900,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,042100,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,042200,1.3271,1.3271,1.3270,1.3270
USDSGD,20100924,042300,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,042400,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,042500,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,042600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,042700,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,042800,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,042900,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,043000,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,043100,1.3271,1.3272,1.3271,1.3272
USDSGD,20100924,043200,1.3271,1.3272,1.3270,1.3271
USDSGD,20100924,043300,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,043400,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,043500,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,043600,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,043700,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,043800,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,043900,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,044000,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,044100,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,044200,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,044300,1.3270,1.3271,1.3270,1.3270
USDSGD,20100924,044400,1.3269,1.3270,1.3269,1.3269
USDSGD,20100924,044500,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,044600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,044700,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,044800,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,044900,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,045000,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,045100,1.3271,1.3271,1.3269,1.3269
USDSGD,20100924,045200,1.3270,1.3270,1.3269,1.3269
USDSGD,20100924,045300,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,045400,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,045500,1.3269,1.3269,1.3268,1.3268
USDSGD,20100924,045600,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,045700,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,045800,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,045900,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050000,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050100,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050200,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050300,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050400,1.3268,1.3268,1.3268,1.3268
USDSGD,20100924,050500,1.3269,1.3269,1.3268,1.3269
USDSGD,20100924,050600,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050700,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050800,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,050900,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,051000,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,051100,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,051200,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,051300,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,051400,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,051500,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,051600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,051700,1.3271,1.3271,1.3269,1.3269
USDSGD,20100924,051800,1.3270,1.3270,1.3269,1.3269
USDSGD,20100924,051900,1.3269,1.3270,1.3269,1.3270
USDSGD,20100924,052000,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,052100,1.3269,1.3271,1.3269,1.3271
USDSGD,20100924,052200,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,052300,1.3271,1.3272,1.3271,1.3272
USDSGD,20100924,052400,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,052500,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,052600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,052700,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,052800,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,052900,1.3270,1.3270,1.3269,1.3270
USDSGD,20100924,053000,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,053100,1.3271,1.3271,1.3269,1.3269
USDSGD,20100924,053200,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,053300,1.3268,1.3269,1.3268,1.3269
USDSGD,20100924,053400,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,053500,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,053600,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,053700,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,053800,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,053900,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,054000,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,054100,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,054200,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,054300,1.3270,1.3271,1.3270,1.3270
USDSGD,20100924,054400,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,054500,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,054600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,054700,1.3271,1.3271,1.3269,1.3269
USDSGD,20100924,054800,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,054900,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,055000,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,055100,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,055200,1.3270,1.3270,1.3269,1.3269
USDSGD,20100924,055300,1.3269,1.3270,1.3269,1.3270
USDSGD,20100924,055400,1.3271,1.3271,1.3270,1.3270
USDSGD,20100924,055500,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,055600,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,055700,1.3271,1.3272,1.3271,1.3272
USDSGD,20100924,055800,1.3271,1.3272,1.3271,1.3272
USDSGD,20100924,055900,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,060000,1.3271,1.3272,1.3270,1.3272
USDSGD,20100924,060100,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,060200,1.3272,1.3272,1.3272,1.3272
USDSGD,20100924,060300,1.3272,1.3272,1.3272,1.3272
USDSGD,20100924,060400,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,060500,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,060600,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,060700,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,060800,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,060900,1.3270,1.3271,1.3270,1.3271
USDSGD,20100924,061000,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,061100,1.3270,1.3270,1.3270,1.3270
USDSGD,20100924,061200,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,061300,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,061400,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,061500,1.3272,1.3273,1.3271,1.3271
USDSGD,20100924,061600,1.3272,1.3274,1.3272,1.3274
USDSGD,20100924,061700,1.3275,1.3276,1.3275,1.3276
USDSGD,20100924,061800,1.3275,1.3278,1.3275,1.3278
USDSGD,20100924,061900,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,062000,1.3279,1.3281,1.3279,1.3280
USDSGD,20100924,062100,1.3281,1.3284,1.3281,1.3284
USDSGD,20100924,062200,1.3283,1.3283,1.3281,1.3281
USDSGD,20100924,062300,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,062400,1.3280,1.3281,1.3280,1.3281
USDSGD,20100924,062500,1.3281,1.3282,1.3281,1.3282
USDSGD,20100924,062600,1.3281,1.3281,1.3280,1.3281
USDSGD,20100924,062700,1.3280,1.3280,1.3279,1.3279
USDSGD,20100924,062800,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,062900,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,063000,1.3278,1.3278,1.3273,1.3273
USDSGD,20100924,063100,1.3271,1.3271,1.3271,1.3271
USDSGD,20100924,063200,1.3273,1.3273,1.3273,1.3273
USDSGD,20100924,063300,1.3274,1.3278,1.3274,1.3278
USDSGD,20100924,063400,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,063500,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,063600,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,063700,1.3278,1.3278,1.3277,1.3277
USDSGD,20100924,063800,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,063900,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,064000,1.3277,1.3278,1.3277,1.3278
USDSGD,20100924,064100,1.3276,1.3276,1.3276,1.3276
USDSGD,20100924,064200,1.3276,1.3277,1.3276,1.3277
USDSGD,20100924,064300,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,064400,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,064500,1.3280,1.3282,1.3280,1.3282
USDSGD,20100924,064700,1.3282,1.3282,1.3280,1.3281
USDSGD,20100924,064800,1.3283,1.3283,1.3282,1.3282
USDSGD,20100924,064900,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,065000,1.3282,1.3283,1.3281,1.3282
USDSGD,20100924,065100,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,065200,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,065300,1.3280,1.3281,1.3279,1.3279
USDSGD,20100924,065400,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,065500,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,065600,1.3281,1.3281,1.3280,1.3281
USDSGD,20100924,065700,1.3280,1.3283,1.3280,1.3282
USDSGD,20100924,065800,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,065900,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,070000,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,070100,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,070200,1.3280,1.3282,1.3280,1.3282
USDSGD,20100924,070300,1.3282,1.3282,1.3281,1.3282
USDSGD,20100924,070400,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,070500,1.3284,1.3284,1.3282,1.3283
USDSGD,20100924,070600,1.3282,1.3283,1.3282,1.3283
USDSGD,20100924,070700,1.3284,1.3284,1.3283,1.3283
USDSGD,20100924,070800,1.3284,1.3285,1.3284,1.3285
USDSGD,20100924,070900,1.3286,1.3286,1.3286,1.3286
USDSGD,20100924,071000,1.3285,1.3285,1.3285,1.3285
USDSGD,20100924,071100,1.3285,1.3285,1.3285,1.3285
USDSGD,20100924,071200,1.3286,1.3286,1.3285,1.3286
USDSGD,20100924,071300,1.3286,1.3286,1.3285,1.3285
USDSGD,20100924,071400,1.3284,1.3284,1.3282,1.3283
USDSGD,20100924,071500,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,071600,1.3281,1.3282,1.3281,1.3282
USDSGD,20100924,071700,1.3281,1.3282,1.3281,1.3282
USDSGD,20100924,071800,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,071900,1.3284,1.3284,1.3283,1.3283
USDSGD,20100924,072000,1.3283,1.3283,1.3281,1.3281
USDSGD,20100924,072100,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,072200,1.3279,1.3280,1.3279,1.3280
USDSGD,20100924,072300,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,072400,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,072500,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,072600,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,072700,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,072800,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,072900,1.3279,1.3280,1.3279,1.3280
USDSGD,20100924,073000,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,073100,1.3280,1.3281,1.3280,1.3281
USDSGD,20100924,073200,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,073300,1.3280,1.3281,1.3280,1.3281
USDSGD,20100924,073400,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,073500,1.3281,1.3281,1.3279,1.3279
USDSGD,20100924,073600,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,073700,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,073800,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,073900,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,074000,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,074100,1.3280,1.3281,1.3280,1.3281
USDSGD,20100924,074200,1.3280,1.3280,1.3279,1.3280
USDSGD,20100924,074300,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,074400,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,074500,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,074600,1.3280,1.3281,1.3280,1.3280
USDSGD,20100924,074700,1.3279,1.3280,1.3279,1.3279
USDSGD,20100924,074800,1.3280,1.3280,1.3279,1.3279
USDSGD,20100924,074900,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,075000,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,075100,1.3279,1.3279,1.3277,1.3277
USDSGD,20100924,075200,1.3276,1.3278,1.3276,1.3277
USDSGD,20100924,075300,1.3276,1.3277,1.3276,1.3277
USDSGD,20100924,075400,1.3278,1.3278,1.3277,1.3277
USDSGD,20100924,075500,1.3276,1.3276,1.3276,1.3276
USDSGD,20100924,075600,1.3276,1.3277,1.3276,1.3277
USDSGD,20100924,075700,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,075800,1.3277,1.3277,1.3276,1.3276
USDSGD,20100924,075900,1.3276,1.3277,1.3276,1.3277
USDSGD,20100924,080000,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,080100,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,080200,1.3277,1.3277,1.3276,1.3277
USDSGD,20100924,080300,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,080400,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,080500,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,080600,1.3278,1.3278,1.3277,1.3277
USDSGD,20100924,080700,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,080800,1.3278,1.3278,1.3275,1.3276
USDSGD,20100924,080900,1.3274,1.3276,1.3273,1.3273
USDSGD,20100924,081000,1.3272,1.3273,1.3270,1.3271
USDSGD,20100924,081100,1.3274,1.3274,1.3273,1.3273
USDSGD,20100924,081200,1.3273,1.3273,1.3273,1.3273
USDSGD,20100924,081300,1.3273,1.3273,1.3273,1.3273
USDSGD,20100924,081400,1.3273,1.3273,1.3273,1.3273
USDSGD,20100924,081500,1.3272,1.3273,1.3272,1.3273
USDSGD,20100924,081600,1.3272,1.3272,1.3272,1.3272
USDSGD,20100924,081700,1.3272,1.3275,1.3272,1.3275
USDSGD,20100924,081800,1.3276,1.3276,1.3276,1.3276
USDSGD,20100924,081900,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,082000,1.3277,1.3277,1.3275,1.3275
USDSGD,20100924,082100,1.3276,1.3277,1.3276,1.3277
USDSGD,20100924,082200,1.3278,1.3278,1.3277,1.3277
USDSGD,20100924,082300,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,082400,1.3276,1.3276,1.3275,1.3275
USDSGD,20100924,082500,1.3276,1.3276,1.3275,1.3275
USDSGD,20100924,082600,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,082700,1.3276,1.3276,1.3275,1.3275
USDSGD,20100924,082800,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,082900,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,083000,1.3275,1.3275,1.3275,1.3275
USDSGD,20100924,083100,1.3275,1.3276,1.3275,1.3276
USDSGD,20100924,083200,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,083300,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,083400,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,083500,1.3277,1.3279,1.3277,1.3279
USDSGD,20100924,083600,1.3280,1.3280,1.3279,1.3279
USDSGD,20100924,083700,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,083800,1.3280,1.3282,1.3280,1.3282
USDSGD,20100924,083900,1.3284,1.3284,1.3283,1.3283
USDSGD,20100924,084000,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,084100,1.3284,1.3284,1.3284,1.3284
USDSGD,20100924,084200,1.3284,1.3284,1.3284,1.3284
USDSGD,20100924,084300,1.3282,1.3283,1.3282,1.3282
USDSGD,20100924,084400,1.3283,1.3285,1.3283,1.3285
USDSGD,20100924,084500,1.3286,1.3287,1.3286,1.3287
USDSGD,20100924,084600,1.3286,1.3287,1.3286,1.3287
USDSGD,20100924,084700,1.3288,1.3289,1.3288,1.3288
USDSGD,20100924,084800,1.3287,1.3287,1.3285,1.3285
USDSGD,20100924,084900,1.3284,1.3284,1.3283,1.3284
USDSGD,20100924,085000,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,085100,1.3283,1.3283,1.3282,1.3282
USDSGD,20100924,085200,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,085300,1.3284,1.3284,1.3283,1.3283
USDSGD,20100924,085400,1.3283,1.3283,1.3283,1.3283
USDSGD,20100924,085500,1.3284,1.3284,1.3282,1.3283
USDSGD,20100924,085600,1.3284,1.3284,1.3284,1.3284
USDSGD,20100924,085700,1.3283,1.3286,1.3283,1.3286
USDSGD,20100924,085800,1.3286,1.3286,1.3286,1.3286
USDSGD,20100924,085900,1.3285,1.3285,1.3284,1.3284
USDSGD,20100924,090000,1.3285,1.3285,1.3285,1.3285
USDSGD,20100924,090100,1.3286,1.3286,1.3284,1.3284
USDSGD,20100924,090200,1.3285,1.3285,1.3284,1.3284
USDSGD,20100924,090300,1.3285,1.3285,1.3284,1.3285
USDSGD,20100924,090400,1.3284,1.3284,1.3283,1.3283
USDSGD,20100924,090500,1.3284,1.3285,1.3284,1.3284
USDSGD,20100924,090600,1.3283,1.3284,1.3283,1.3284
USDSGD,20100924,090700,1.3283,1.3283,1.3282,1.3282
USDSGD,20100924,090800,1.3281,1.3281,1.3281,1.3281
USDSGD,20100924,090900,1.3281,1.3282,1.3281,1.3281
USDSGD,20100924,091000,1.3280,1.3281,1.3280,1.3280
USDSGD,20100924,091100,1.3279,1.3280,1.3279,1.3280
USDSGD,20100924,091200,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,091300,1.3277,1.3277,1.3276,1.3277
USDSGD,20100924,091400,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,091600,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,091700,1.3277,1.3277,1.3276,1.3276
USDSGD,20100924,091800,1.3277,1.3280,1.3277,1.3280
USDSGD,20100924,091900,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,092000,1.3280,1.3280,1.3279,1.3280
USDSGD,20100924,092100,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,092200,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,092300,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,092400,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,092500,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,092600,1.3278,1.3278,1.3277,1.3277
USDSGD,20100924,092700,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,092800,1.3277,1.3278,1.3277,1.3278
USDSGD,20100924,092900,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,093000,1.3277,1.3279,1.3277,1.3278
USDSGD,20100924,093100,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,093200,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,093300,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,093400,1.3278,1.3278,1.3277,1.3278
USDSGD,20100924,093500,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,093600,1.3280,1.3280,1.3278,1.3278
USDSGD,20100924,093700,1.3279,1.3279,1.3279,1.3279
USDSGD,20100924,093800,1.3280,1.3280,1.3278,1.3279
USDSGD,20100924,093900,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,094000,1.3280,1.3283,1.3280,1.3283
USDSGD,20100924,094100,1.3283,1.3283,1.3282,1.3282
USDSGD,20100924,094200,1.3282,1.3282,1.3282,1.3282
USDSGD,20100924,094300,1.3280,1.3280,1.3279,1.3279
USDSGD,20100924,094400,1.3280,1.3280,1.3278,1.3278
USDSGD,20100924,094500,1.3277,1.3278,1.3277,1.3277
USDSGD,20100924,094600,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,094700,1.3277,1.3277,1.3277,1.3277
USDSGD,20100924,094800,1.3277,1.3278,1.3277,1.3278
USDSGD,20100924,094900,1.3277,1.3277,1.3276,1.3277
USDSGD,20100924,095000,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,095100,1.3277,1.3280,1.3277,1.3280
USDSGD,20100924,095200,1.3279,1.3279,1.3278,1.3279
USDSGD,20100924,095300,1.3278,1.3279,1.3278,1.3279
USDSGD,20100924,095400,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,095500,1.3281,1.3281,1.3280,1.3280
USDSGD,20100924,095600,1.3280,1.3280,1.3280,1.3280
USDSGD,20100924,095700,1.3279,1.3280,1.3279,1.3280
USDSGD,20100924,095800,1.3279,1.3279,1.3278,1.3278
USDSGD,20100924,095900,1.3278,1.3278,1.3278,1.3278
USDSGD,20100924,100000,1.3279,1.3281,1.3279,1.3281
USDSGD,20100924,100100,1.3278,1.3278,1.3272,1.3273
USDSGD,20100924,100200,1.3272,1.3272,1.3271,1.3271
USDSGD,20100924,100300,1.3270,1.3271,1.3270,1.3270
USDSGD,20100924,100400,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,100500,1.3269,1.3269,1.3269,1.3269
USDSGD,20100924,100600,1.3268,1.3268,1.3267,1.3268
USDSGD,20100924,100700,1.3267,1.3268,1.3267,1.3267
USDSGD,20100924,100800,1.3268,1.3268,1.3266,1.3266
USDSGD,20100924,100900,1.3267,1.3267,1.3264,1.3264
USDSGD,20100924,101000,1.3263,1.3263,1.3263,1.3263
USDSGD,20100924,101100,1.3264,1.3265,1.3264,1.3265
USDSGD,20100924,101200,1.3266,1.3266,1.3266,1.3266
USDSGD,20100924,101300,1.3267,1.3267,1.3265,1.3265
USDSGD,20100924,101400,1.3264,1.3265,1.3264,1.3264
USDSGD,20100924,101500,1.3263,1.3263,1.3262,1.3262
USDSGD,20100924,101600,1.3263,1.3263,1.3262,1.3262
USDSGD,20100924,101700,1.3262,1.3262,1.3262,1.3262
USDSGD,20100924,101800,1.3262,1.3262,1.3262,1.3262
USDSGD,20100924,101900,1.3261,1.3261,1.3260,1.3260
USDSGD,20100924,102000,1.3259,1.3259,1.3255,1.3255
USDSGD,20100924,102100,1.3254,1.3254,1.3246,1.3246
USDSGD,20100924,102200,1.3245,1.3252,1.3245,1.3249
USDSGD,20100924,102300,1.3250,1.3251,1.3250,1.3250
USDSGD,20100924,102400,1.3250,1.3250,1.3250,1.3250
USDSGD,20100924,102500,1.3250,1.3251,1.3250,1.3250
USDSGD,20100924,102600,1.3249,1.3249,1.3248,1.3248
USDSGD,20100924,102700,1.3247,1.3247,1.3246,1.3246
USDSGD,20100924,102800,1.3248,1.3249,1.3248,1.3248
USDSGD,20100924,102900,1.3249,1.3251,1.3248,1.3251
USDSGD,20100924,103000,1.3252,1.3252,1.3252,1.3252
USDSGD,20100924,103100,1.3251,1.3251,1.3251,1.3251
USDSGD,20100924,103200,1.3251,1.3252,1.3251,1.3252
USDSGD,20100924,103300,1.3251,1.3252,1.3251,1.3252
USDSGD,20100924,103400,1.3253,1.3254,1.3253,1.3253
USDSGD,20100924,103500,1.3252,1.3252,1.3251,1.3251
USDSGD,20100924,103600,1.3252,1.3252,1.3252,1.3252
USDSGD,20100924,103700,1.3253,1.3253,1.3253,1.3253
USDSGD,20100924,103800,1.3252,1.3253,1.3252,1.3253
USDSGD,20100924,103900,1.3254,1.3254,1.3254,1.3254
USDSGD,20100924,104000,1.3255,1.3255,1.3254,1.3254
USDSGD,20100924,104100,1.3255,1.3255,1.3255,1.3255
USDSGD,20100924,104200,1.3254,1.3256,1.3254,1.3256
USDSGD,20100924,104300,1.3257,1.3257,1.3256,1.3257
USDSGD,20100924,104400,1.3258,1.3258,1.3258,1.3258
USDSGD,20100924,104500,1.3257,1.3257,1.3256,1.3256
USDSGD,20100924,104600,1.3255,1.3255,1.3255,1.3255
USDSGD,20100924,104700,1.3255,1.3255,1.3255,1.3255
USDSGD,20100924,104800,1.3256,1.3257,1.3256,1.3257
USDSGD,20100924,104900,1.3257,1.3258,1.3257,1.3258
USDSGD,20100924,105000,1.3257,1.3257,1.3257,1.3257
USDSGD,20100924,105100,1.3257,1.3257,1.3257,1.3257
USDSGD,20100924,105200,1.3257,1.3261,1.3257,1.3259
USDSGD,20100924,105300,1.3259,1.3259,1.3259,1.3259
USDSGD,20100924,105400,1.3259,1.3260,1.3259,1.3260
USDSGD,20100924,105500,1.3259,1.3260,1.3259,1.3259
USDSGD,20100924,105600,1.3260,1.3260,1.3259,1.3259
USDSGD,20100924,105700,1.3259,1.3260,1.3259,1.3259
USDSGD,20100924,105800,1.3259,1.3259,1.3259,1.3259
USDSGD,20100924,105900,1.3258,1.3258,1.3256,1.3256
USDSGD,20100924,110000,1.3257,1.3257,1.3257,1.3257
USDSGD,20100924,110100,1.3257,1.3257,1.3256,1.3256
USDSGD,20100924,110200,1.3255,1.3255,1.3255,1.3255
USDSGD,20100924,110300,1.3255,1.3255,1.3255,1.3255
USDSGD,20100924,110400,1.3256,1.3256,1.3255,1.3256
USDSGD,20100924,110500,1.3255,1.3256,1.3255,1.3255
USDSGD,20100924,110600,1.3256,1.3256,1.3255,1.3255
USDSGD,20100924,110700,1.3256,1.3256,1.3255,1.3256
USDSGD,20100924,110800,1.3255,1.3256,1.3255,1.3256
USDSGD,20100924,110900,1.3255,1.3255,1.3255,1.3255
USDSGD,20100924,111000,1.3255,1.3255,1.3255,1.3255
USDSGD,20100924,111100,1.3255,1.3255,1.3254,1.3254
USDSGD,20100924,111200,1.3253,1.3253,1.3251,1.3251
USDSGD,20100924,111300,1.3250,1.3251,1.3250,1.3250
USDSGD,20100924,111400,1.3251,1.3251,1.3251,1.3251
USDSGD,20100924,111500,1.3251,1.3253,1.3250,1.3250
USDSGD,20100924,111600,1.3251,1.3251,1.3251,1.3251
USDSGD,20100924,111700,1.3250,1.3250,1.3249,1.3249
USDSGD,20100924,111800,1.3249,1.3249,1.3249,1.3249
USDSGD,20100924,111900,1.3250,1.3250,1.3247,1.3247
USDSGD,20100924,112000,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,112100,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,112200,1.3248,1.3248,1.3247,1.3247
USDSGD,20100924,112300,1.3248,1.3250,1.3248,1.3250
USDSGD,20100924,112400,1.3249,1.3250,1.3249,1.3250
USDSGD,20100924,112500,1.3250,1.3250,1.3250,1.3250
USDSGD,20100924,112600,1.3249,1.3251,1.3249,1.3251
USDSGD,20100924,112700,1.3251,1.3251,1.3251,1.3251
USDSGD,20100924,112800,1.3250,1.3252,1.3250,1.3252
USDSGD,20100924,112900,1.3251,1.3251,1.3250,1.3250
USDSGD,20100924,113000,1.3250,1.3250,1.3250,1.3250
USDSGD,20100924,113100,1.3249,1.3250,1.3249,1.3249
USDSGD,20100924,113200,1.3250,1.3250,1.3248,1.3248
USDSGD,20100924,113300,1.3249,1.3249,1.3249,1.3249
USDSGD,20100924,113400,1.3249,1.3250,1.3248,1.3249
USDSGD,20100924,113500,1.3250,1.3250,1.3250,1.3250
USDSGD,20100924,113600,1.3250,1.3250,1.3248,1.3249
USDSGD,20100924,113700,1.3248,1.3249,1.3248,1.3249
USDSGD,20100924,113800,1.3250,1.3250,1.3249,1.3250
USDSGD,20100924,113900,1.3249,1.3249,1.3249,1.3249
USDSGD,20100924,114000,1.3250,1.3250,1.3249,1.3249
USDSGD,20100924,114100,1.3249,1.3249,1.3249,1.3249
USDSGD,20100924,114200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,114300,1.3248,1.3250,1.3248,1.3250
USDSGD,20100924,114400,1.3251,1.3253,1.3251,1.3252
USDSGD,20100924,114500,1.3250,1.3252,1.3250,1.3251
USDSGD,20100924,114600,1.3251,1.3252,1.3251,1.3252
USDSGD,20100924,114700,1.3251,1.3251,1.3250,1.3250
USDSGD,20100924,114800,1.3251,1.3252,1.3250,1.3252
USDSGD,20100924,114900,1.3251,1.3252,1.3251,1.3252
USDSGD,20100924,115000,1.3251,1.3251,1.3250,1.3250
USDSGD,20100924,115100,1.3250,1.3250,1.3250,1.3250
USDSGD,20100924,115200,1.3250,1.3250,1.3250,1.3250
USDSGD,20100924,115300,1.3250,1.3250,1.3250,1.3250
USDSGD,20100924,115400,1.3249,1.3249,1.3247,1.3247
USDSGD,20100924,115500,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,115600,1.3247,1.3247,1.3246,1.3247
USDSGD,20100924,115700,1.3246,1.3247,1.3246,1.3247
USDSGD,20100924,115800,1.3246,1.3249,1.3246,1.3249
USDSGD,20100924,115900,1.3250,1.3250,1.3249,1.3249
USDSGD,20100924,120000,1.3248,1.3249,1.3248,1.3249
USDSGD,20100924,120100,1.3249,1.3249,1.3249,1.3249
USDSGD,20100924,120200,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,120300,1.3249,1.3249,1.3249,1.3249
USDSGD,20100924,120400,1.3249,1.3249,1.3247,1.3247
USDSGD,20100924,120500,1.3247,1.3247,1.3247,1.3247
USDSGD,20100924,120600,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,120700,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,120800,1.3248,1.3248,1.3248,1.3248
USDSGD,20100924,120900,1.3248,1.3248,1.3247,1.3247
USDSGD,20100924,121000,1.3248,1.3248,1.3247,1.3247
USDSGD,20100924,121200,1.3247,1.3247,1.3247,1.3247
USDSGD,20100924,121300,1.3247,1.3249,1.3247,1.3249
USDSGD,20100924,121400,1.3250,1.3250,1.3248,1.3248
USDSGD,20100924,121500,1.3248,1.3248,1.3247,1.3247
USDSGD,20100924,121600,1.3247,1.3247,1.3247,1.3247
USDSGD,20100924,121700,1.3246,1.3246,1.3246,1.3246
USDSGD,20100924,121800,1.3246,1.3246,1.3245,1.3246
USDSGD,20100924,121900,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,122000,1.3241,1.3241,1.3241,1.3241
USDSGD,20100924,122100,1.3241,1.3245,1.3241,1.3245
USDSGD,20100924,122200,1.3244,1.3244,1.3243,1.3243
USDSGD,20100924,122300,1.3244,1.3244,1.3243,1.3243
USDSGD,20100924,122400,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,122500,1.3244,1.3244,1.3244,1.3244
USDSGD,20100924,122600,1.3244,1.3244,1.3243,1.3244
USDSGD,20100924,122700,1.3245,1.3245,1.3244,1.3245
USDSGD,20100924,122800,1.3244,1.3245,1.3244,1.3244
USDSGD,20100924,122900,1.3245,1.3245,1.3245,1.3245
USDSGD,20100924,123000,1.3246,1.3246,1.3244,1.3244
USDSGD,20100924,123100,1.3243,1.3243,1.3242,1.3242
USDSGD,20100924,123200,1.3243,1.3243,1.3242,1.3242
USDSGD,20100924,123300,1.3242,1.3242,1.3241,1.3241
USDSGD,20100924,123400,1.3242,1.3242,1.3241,1.3241
USDSGD,20100924,123500,1.3242,1.3242,1.3241,1.3241
USDSGD,20100924,123600,1.3241,1.3241,1.3240,1.3241
USDSGD,20100924,123700,1.3240,1.3241,1.3240,1.3241
USDSGD,20100924,123800,1.3240,1.3240,1.3239,1.3239
USDSGD,20100924,123900,1.3238,1.3239,1.3238,1.3239
USDSGD,20100924,124000,1.3239,1.3239,1.3239,1.3239
USDSGD,20100924,124100,1.3239,1.3239,1.3239,1.3239
USDSGD,20100924,124200,1.3239,1.3239,1.3239,1.3239
USDSGD,20100924,124300,1.3241,1.3242,1.3241,1.3242
USDSGD,20100924,124400,1.3242,1.3243,1.3242,1.3243
USDSGD,20100924,124500,1.3242,1.3242,1.3241,1.3241
USDSGD,20100924,124600,1.3241,1.3241,1.3241,1.3241
USDSGD,20100924,124700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,124800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,124900,1.3244,1.3244,1.3243,1.3243
USDSGD,20100924,125000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,125100,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,125200,1.3243,1.3244,1.3243,1.3244
USDSGD,20100924,125300,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,125400,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,125500,1.3244,1.3244,1.3244,1.3244
USDSGD,20100924,125600,1.3244,1.3244,1.3244,1.3244
USDSGD,20100924,125700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,125800,1.3243,1.3244,1.3243,1.3244
USDSGD,20100924,125900,1.3245,1.3245,1.3244,1.3244
USDSGD,20100924,130000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,130100,1.3243,1.3243,1.3242,1.3243
USDSGD,20100924,130200,1.3241,1.3241,1.3240,1.3241
USDSGD,20100924,130300,1.3242,1.3242,1.3242,1.3242
USDSGD,20100924,130400,1.3243,1.3243,1.3242,1.3243
USDSGD,20100924,130500,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,130600,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,130700,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,130800,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,130900,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,131000,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,131100,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,131200,1.3244,1.3244,1.3244,1.3244
USDSGD,20100924,131300,1.3244,1.3244,1.3242,1.3242
USDSGD,20100924,131400,1.3243,1.3243,1.3242,1.3242
USDSGD,20100924,131500,1.3243,1.3243,1.3242,1.3243
USDSGD,20100924,131600,1.3243,1.3243,1.3243,1.3243
USDSGD,20100924,131700,1.3241,1.3242,1.3241,1.3241
USDSGD,20100924,131800,1.3242,1.3242,1.3242,1.3242
USDSGD,20100924,131900,1.3242,1.3242,1.3242,1.3242
USDSGD,20100924,132000,1.3242,1.3243,1.3242,1.3242
USDSGD,20100924,132100,1.3242,1.3242,1.3242,1.3242
USDSGD,20100924,132200,1.3241,1.3242,1.3241,1.3241
USDSGD,20100924,132300,1.3241,1.3241,1.3241,1.3241
USDSGD,20100924,132400,1.3241,1.3241,1.3241,1.3241
USDSGD,20100924,132500,1.3241,1.3241,1.3241,1.3241
USDSGD,20100924,132600,1.3240,1.3240,1.3240,1.3240
USDSGD,20100924,132700,1.3239,1.3239,1.3239,1.3239
USDSGD,20100924,132800,1.3239,1.3239,1.3239,1.3239
USDSGD,20100924,132900,1.3239,1.3239,1.3239,1.3239
USDSGD,20100924,133000,1.3239,1.3239,1.3239,1.3239
USDSGD,20100924,133100,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,133200,1.3238,1.3238,1.3237,1.3237
USDSGD,20100924,133300,1.3237,1.3238,1.3237,1.3238
USDSGD,20100924,133400,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,133500,1.3238,1.3238,1.3237,1.3237
USDSGD,20100924,133600,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,133700,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,133800,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,133900,1.3238,1.3239,1.3238,1.3239
USDSGD,20100924,134000,1.3239,1.3239,1.3236,1.3237
USDSGD,20100924,134100,1.3238,1.3238,1.3237,1.3237
USDSGD,20100924,134200,1.3236,1.3236,1.3236,1.3236
USDSGD,20100924,134300,1.3237,1.3237,1.3236,1.3237
USDSGD,20100924,134400,1.3236,1.3238,1.3236,1.3238
USDSGD,20100924,134500,1.3239,1.3239,1.3238,1.3238
USDSGD,20100924,134600,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,134700,1.3238,1.3238,1.3237,1.3237
USDSGD,20100924,134800,1.3237,1.3237,1.3237,1.3237
USDSGD,20100924,134900,1.3238,1.3238,1.3237,1.3237
USDSGD,20100924,135000,1.3238,1.3238,1.3237,1.3238
USDSGD,20100924,135100,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,135200,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,135300,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,135400,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,135500,1.3237,1.3239,1.3237,1.3239
USDSGD,20100924,135600,1.3238,1.3239,1.3238,1.3239
USDSGD,20100924,135700,1.3239,1.3239,1.3237,1.3238
USDSGD,20100924,135800,1.3238,1.3238,1.3238,1.3238
USDSGD,20100924,135900,1.3237,1.3237,1.3237,1.3237
USDSGD,20100924,140000,1.3236,1.3236,1.3236,1.3236
USDSGD,20100924,140100,1.3236,1.3236,1.3236,1.3236
USDSGD,20100924,140200,1.3236,1.3236,1.3235,1.3235
USDSGD,20100924,140300,1.3234,1.3234,1.3233,1.3233
USDSGD,20100924,140400,1.3233,1.3233,1.3233,1.3233
USDSGD,20100924,140500,1.3233,1.3233,1.3233,1.3233
USDSGD,20100924,140600,1.3232,1.3233,1.3232,1.3232
USDSGD,20100924,140700,1.3231,1.3231,1.3231,1.3231
USDSGD,20100924,140800,1.3232,1.3232,1.3229,1.3230
USDSGD,20100924,140900,1.3229,1.3230,1.3229,1.3229
USDSGD,20100924,141000,1.3230,1.3230,1.3230,1.3230
USDSGD,20100924,141100,1.3230,1.3231,1.3230,1.3231
USDSGD,20100924,141200,1.3231,1.3231,1.3231,1.3231
USDSGD,20100924,141300,1.3231,1.3231,1.3230,1.3230
USDSGD,20100924,141400,1.3231,1.3231,1.3230,1.3230
USDSGD,20100924,141500,1.3230,1.3230,1.3230,1.3230
USDSGD,20100924,141600,1.3231,1.3233,1.3231,1.3233
USDSGD,20100924,141700,1.3232,1.3234,1.3232,1.3233
USDSGD,20100924,141800,1.3233,1.3233,1.3233,1.3233
USDSGD,20100924,141900,1.3232,1.3233,1.3232,1.3233
USDSGD,20100924,142000,1.3234,1.3235,1.3234,1.3234
USDSGD,20100924,142100,1.3234,1.3234,1.3234,1.3234
USDSGD,20100924,142200,1.3232,1.3232,1.3232,1.3232
USDSGD,20100924,142300,1.3234,1.3234,1.3234,1.3234
USDSGD,20100924,142400,1.3234,1.3234,1.3234,1.3234
USDSGD,20100924,142500,1.3234,1.3234,1.3234,1.3234
USDSGD,20100924,142600,1.3234,1.3235,1.3234,1.3235
USDSGD,20100924,142700,1.3236,1.3236,1.3236,1.3236
USDSGD,20100924,142800,1.3235,1.3235,1.3235,1.3235
USDSGD,20100924,142900,1.3235,1.3235,1.3235,1.3235
USDSGD,20100924,143000,1.3236,1.3236,1.3236,1.3236
USDSGD,20100924,143100,1.3236,1.3236,1.3236,1.3236
USDSGD,20100924,143200,1.3236,1.3236,1.3234,1.3234
USDSGD,20100924,143300,1.3233,1.3234,1.3233,1.3233
USDSGD,20100924,143400,1.3232,1.3232,1.3231,1.3231
USDSGD,20100924,143500,1.3230,1.3230,1.3229,1.3229
USDSGD,20100924,143600,1.3230,1.3230,1.3230,1.3230
USDSGD,20100924,143700,1.3230,1.3230,1.3229,1.3230
USDSGD,20100924,143800,1.3229,1.3229,1.3229,1.3229
USDSGD,20100924,143900,1.3229,1.3230,1.3229,1.3230
USDSGD,20100924,144000,1.3229,1.3229,1.3229,1.3229
USDSGD,20100924,144100,1.3228,1.3229,1.3228,1.3229
USDSGD,20100924,144200,1.3229,1.3229,1.3228,1.3228
USDSGD,20100924,144300,1.3229,1.3229,1.3229,1.3229
USDSGD,20100924,144400,1.3229,1.3230,1.3229,1.3230
USDSGD,20100924,144500,1.3229,1.3230,1.3229,1.3230
USDSGD,20100924,144600,1.3229,1.3229,1.3229,1.3229
USDSGD,20100924,144700,1.3230,1.3231,1.3230,1.3231
USDSGD,20100924,144800,1.3230,1.3230,1.3230,1.3230
USDSGD,20100924,144900,1.3229,1.3230,1.3229,1.3230
USDSGD,20100924,145000,1.3231,1.3231,1.3231,1.3231
USDSGD,20100924,145100,1.3232,1.3232,1.3232,1.3232
USDSGD,20100924,145200,1.3231,1.3231,1.3230,1.3230
USDSGD,20100924,145300,1.3230,1.3231,1.3230,1.3231
USDSGD,20100924,145400,1.3231,1.3231,1.3231,1.3231
USDSGD,20100924,145500,1.3230,1.3230,1.3230,1.3230
USDSGD,20100924,145600,1.3230,1.3231,1.3229,1.3231
USDSGD,20100924,145700,1.3231,1.3231,1.3231,1.3231
USDSGD,20100924,145800,1.3230,1.3230,1.3227,1.3227
USDSGD,20100924,145900,1.3227,1.3227,1.3227,1.3227
USDSGD,20100924,150000,1.3227,1.3227,1.3226,1.3226
USDSGD,20100924,150100,1.3227,1.3227,1.3226,1.3226
USDSGD,20100924,150200,1.3226,1.3226,1.3226,1.3226
USDSGD,20100924,150300,1.3227,1.3227,1.3226,1.3226
USDSGD,20100924,150400,1.3225,1.3225,1.3225,1.3225
USDSGD,20100924,150500,1.3225,1.3227,1.3225,1.3227
USDSGD,20100924,150600,1.3226,1.3227,1.3226,1.3226
USDSGD,20100924,150700,1.3226,1.3226,1.3226,1.3226
USDSGD,20100924,150800,1.3226,1.3226,1.3226,1.3226
USDSGD,20100924,150900,1.3226,1.3226,1.3226,1.3226
USDSGD,20100924,151000,1.3226,1.3226,1.3226,1.3226
USDSGD,20100924,151100,1.3226,1.3227,1.3226,1.3227
USDSGD,20100924,151200,1.3226,1.3226,1.3225,1.3225
USDSGD,20100924,151300,1.3226,1.3226,1.3225,1.3225
USDSGD,20100924,151400,1.3224,1.3224,1.3224,1.3224
USDSGD,20100924,151500,1.3224,1.3224,1.3224,1.3224
USDSGD,20100924,151600,1.3224,1.3225,1.3224,1.3225
USDSGD,20100924,151700,1.3225,1.3226,1.3225,1.3226
USDSGD,20100924,151800,1.3225,1.3225,1.3224,1.3224
USDSGD,20100924,151900,1.3224,1.3224,1.3224,1.3224
USDSGD,20100924,152000,1.3225,1.3225,1.3225,1.3225
USDSGD,20100924,152100,1.3224,1.3225,1.3224,1.3225
USDSGD,20100924,152200,1.3225,1.3225,1.3224,1.3224
USDSGD,20100924,152300,1.3225,1.3225,1.3225,1.3225
USDSGD,20100924,152400,1.3225,1.3225,1.3225,1.3225
USDSGD,20100924,152500,1.3226,1.3226,1.3225,1.3225
USDSGD,20100924,152600,1.3226,1.3227,1.3226,1.3226
USDSGD,20100924,152700,1.3227,1.3227,1.3227,1.3227
USDSGD,20100924,152800,1.3227,1.3227,1.3227,1.3227
USDSGD,20100924,152900,1.3227,1.3227,1.3226,1.3226
USDSGD,20100924,153000,1.3225,1.3226,1.3225,1.3226
USDSGD,20100924,153100,1.3226,1.3226,1.3226,1.3226
USDSGD,20100924,153300,1.3226,1.3227,1.3226,1.3226
USDSGD,20100924,153400,1.3225,1.3225,1.3224,1.3224
USDSGD,20100924,153500,1.3224,1.3224,1.3224,1.3224
USDSGD,20100924,153600,1.3223,1.3223,1.3223,1.3223
USDSGD,20100924,153700,1.3223,1.3223,1.3222,1.3222
USDSGD,20100924,153800,1.3223,1.3224,1.3222,1.3222
USDSGD,20100924,153900,1.3223,1.3224,1.3222,1.3222
USDSGD,20100924,154000,1.3221,1.3221,1.3219,1.3219
USDSGD,20100924,154100,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,154200,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,154300,1.3219,1.3220,1.3219,1.3219
USDSGD,20100924,154400,1.3220,1.3220,1.3218,1.3219
USDSGD,20100924,154500,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,154600,1.3221,1.3221,1.3220,1.3220
USDSGD,20100924,154700,1.3220,1.3221,1.3220,1.3221
USDSGD,20100924,154800,1.3220,1.3221,1.3220,1.3221
USDSGD,20100924,154900,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,155000,1.3221,1.3222,1.3221,1.3222
USDSGD,20100924,155100,1.3222,1.3223,1.3222,1.3223
USDSGD,20100924,155200,1.3222,1.3223,1.3222,1.3223
USDSGD,20100924,155300,1.3223,1.3223,1.3223,1.3223
USDSGD,20100924,155500,1.3223,1.3223,1.3223,1.3223
USDSGD,20100924,155600,1.3223,1.3223,1.3222,1.3222
USDSGD,20100924,155700,1.3222,1.3224,1.3222,1.3223
USDSGD,20100924,155800,1.3222,1.3222,1.3221,1.3221
USDSGD,20100924,155900,1.3220,1.3221,1.3220,1.3220
USDSGD,20100924,160000,1.3221,1.3224,1.3221,1.3223
USDSGD,20100924,160100,1.3224,1.3224,1.3222,1.3222
USDSGD,20100924,160200,1.3223,1.3223,1.3223,1.3223
USDSGD,20100924,160300,1.3223,1.3223,1.3222,1.3222
USDSGD,20100924,160400,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,160500,1.3223,1.3223,1.3223,1.3223
USDSGD,20100924,160600,1.3222,1.3223,1.3222,1.3223
USDSGD,20100924,160700,1.3222,1.3222,1.3221,1.3221
USDSGD,20100924,160800,1.3220,1.3221,1.3220,1.3221
USDSGD,20100924,160900,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,161000,1.3220,1.3221,1.3220,1.3220
USDSGD,20100924,161100,1.3220,1.3221,1.3220,1.3221
USDSGD,20100924,161200,1.3220,1.3220,1.3219,1.3219
USDSGD,20100924,161300,1.3220,1.3221,1.3219,1.3221
USDSGD,20100924,161400,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,161500,1.3220,1.3221,1.3220,1.3220
USDSGD,20100924,161600,1.3221,1.3222,1.3221,1.3222
USDSGD,20100924,161700,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,161800,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,161900,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,162000,1.3221,1.3221,1.3220,1.3221
USDSGD,20100924,162100,1.3220,1.3220,1.3219,1.3219
USDSGD,20100924,162200,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,162300,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,162400,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,162500,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,162600,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,162700,1.3219,1.3220,1.3219,1.3220
USDSGD,20100924,162800,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,162900,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,163000,1.3221,1.3222,1.3221,1.3222
USDSGD,20100924,163100,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,163200,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,163300,1.3223,1.3223,1.3223,1.3223
USDSGD,20100924,163400,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,163500,1.3222,1.3222,1.3221,1.3221
USDSGD,20100924,163600,1.3220,1.3221,1.3220,1.3221
USDSGD,20100924,163700,1.3221,1.3221,1.3220,1.3220
USDSGD,20100924,163800,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,163900,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,164000,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,164100,1.3221,1.3221,1.3220,1.3220
USDSGD,20100924,164200,1.3221,1.3221,1.3220,1.3221
USDSGD,20100924,164300,1.3220,1.3221,1.3220,1.3220
USDSGD,20100924,164400,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,164500,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,164600,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,164700,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,164800,1.3220,1.3220,1.3219,1.3219
USDSGD,20100924,164900,1.3218,1.3220,1.3218,1.3220
USDSGD,20100924,165000,1.3221,1.3221,1.3220,1.3220
USDSGD,20100924,165100,1.3221,1.3221,1.3220,1.3221
USDSGD,20100924,165200,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,165300,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,165400,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,165500,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,165600,1.3219,1.3221,1.3219,1.3221
USDSGD,20100924,165700,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,165800,1.3220,1.3220,1.3219,1.3219
USDSGD,20100924,165900,1.3218,1.3218,1.3217,1.3217
USDSGD,20100924,170000,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,170100,1.3216,1.3217,1.3216,1.3217
USDSGD,20100924,170200,1.3217,1.3218,1.3217,1.3217
USDSGD,20100924,170300,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,170400,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,170500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,170600,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,170700,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,170800,1.3216,1.3216,1.3214,1.3214
USDSGD,20100924,170900,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,171000,1.3215,1.3216,1.3215,1.3215
USDSGD,20100924,171100,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,171200,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,171300,1.3215,1.3216,1.3215,1.3215
USDSGD,20100924,171400,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,171500,1.3214,1.3214,1.3214,1.3214
USDSGD,20100924,171600,1.3214,1.3215,1.3214,1.3215
USDSGD,20100924,171700,1.3214,1.3214,1.3214,1.3214
USDSGD,20100924,171800,1.3214,1.3215,1.3214,1.3215
USDSGD,20100924,171900,1.3214,1.3214,1.3208,1.3208
USDSGD,20100924,172000,1.3211,1.3213,1.3211,1.3212
USDSGD,20100924,172100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100924,172200,1.3212,1.3213,1.3211,1.3213
USDSGD,20100924,172300,1.3214,1.3215,1.3214,1.3215
USDSGD,20100924,172400,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,172500,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,172600,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,172700,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,172800,1.3215,1.3217,1.3214,1.3215
USDSGD,20100924,172900,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,173000,1.3216,1.3216,1.3215,1.3215
USDSGD,20100924,173100,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,173200,1.3216,1.3216,1.3215,1.3215
USDSGD,20100924,173300,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,173400,1.3215,1.3216,1.3215,1.3215
USDSGD,20100924,173500,1.3214,1.3214,1.3213,1.3214
USDSGD,20100924,173600,1.3215,1.3215,1.3214,1.3214
USDSGD,20100924,173700,1.3215,1.3215,1.3213,1.3213
USDSGD,20100924,173800,1.3213,1.3214,1.3213,1.3214
USDSGD,20100924,173900,1.3214,1.3214,1.3214,1.3214
USDSGD,20100924,174000,1.3214,1.3214,1.3214,1.3214
USDSGD,20100924,174100,1.3216,1.3216,1.3215,1.3216
USDSGD,20100924,174200,1.3216,1.3217,1.3216,1.3217
USDSGD,20100924,174300,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,174400,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,174500,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,174600,1.3216,1.3216,1.3215,1.3216
USDSGD,20100924,174700,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,174800,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,174900,1.3217,1.3219,1.3217,1.3219
USDSGD,20100924,175000,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,175100,1.3219,1.3220,1.3219,1.3219
USDSGD,20100924,175200,1.3220,1.3220,1.3219,1.3219
USDSGD,20100924,175300,1.3220,1.3220,1.3219,1.3220
USDSGD,20100924,175400,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,175500,1.3219,1.3220,1.3219,1.3220
USDSGD,20100924,175600,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,175700,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,175800,1.3221,1.3221,1.3220,1.3220
USDSGD,20100924,175900,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,180000,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,180100,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,180200,1.3221,1.3221,1.3220,1.3220
USDSGD,20100924,180300,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,180400,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,180500,1.3219,1.3220,1.3219,1.3220
USDSGD,20100924,180600,1.3221,1.3221,1.3220,1.3220
USDSGD,20100924,180700,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,180800,1.3220,1.3221,1.3220,1.3221
USDSGD,20100924,180900,1.3220,1.3221,1.3216,1.3216
USDSGD,20100924,181000,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,181100,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,181200,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,181300,1.3216,1.3217,1.3215,1.3217
USDSGD,20100924,181400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,181500,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,181600,1.3216,1.3217,1.3216,1.3217
USDSGD,20100924,181700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,181800,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,181900,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,182000,1.3217,1.3217,1.3216,1.3217
USDSGD,20100924,182200,1.3217,1.3218,1.3217,1.3218
USDSGD,20100924,182300,1.3218,1.3219,1.3218,1.3219
USDSGD,20100924,182400,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,182500,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,182600,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,182700,1.3219,1.3219,1.3218,1.3218
USDSGD,20100924,182800,1.3219,1.3220,1.3219,1.3220
USDSGD,20100924,182900,1.3221,1.3222,1.3221,1.3222
USDSGD,20100924,183000,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,183100,1.3222,1.3222,1.3222,1.3222
USDSGD,20100924,183200,1.3220,1.3221,1.3220,1.3221
USDSGD,20100924,183300,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,183400,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,183500,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,183600,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,183700,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,183800,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,183900,1.3221,1.3221,1.3221,1.3221
USDSGD,20100924,184000,1.3220,1.3220,1.3217,1.3219
USDSGD,20100924,184100,1.3218,1.3219,1.3218,1.3219
USDSGD,20100924,184200,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,184300,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,184400,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,184500,1.3218,1.3219,1.3218,1.3219
USDSGD,20100924,184600,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,184700,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,184800,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,184900,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,185000,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,185100,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,185200,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,185300,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,185400,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,185500,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,185600,1.3220,1.3220,1.3219,1.3220
USDSGD,20100924,185700,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,185800,1.3220,1.3220,1.3220,1.3220
USDSGD,20100924,185900,1.3220,1.3220,1.3219,1.3219
USDSGD,20100924,190000,1.3218,1.3218,1.3215,1.3215
USDSGD,20100924,190100,1.3213,1.3214,1.3212,1.3214
USDSGD,20100924,190200,1.3214,1.3214,1.3214,1.3214
USDSGD,20100924,190300,1.3213,1.3214,1.3213,1.3213
USDSGD,20100924,190400,1.3214,1.3214,1.3213,1.3213
USDSGD,20100924,190500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100924,190600,1.3214,1.3214,1.3213,1.3213
USDSGD,20100924,190700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100924,190800,1.3213,1.3214,1.3213,1.3214
USDSGD,20100924,190900,1.3214,1.3214,1.3213,1.3213
USDSGD,20100924,191000,1.3214,1.3214,1.3213,1.3214
USDSGD,20100924,191100,1.3214,1.3214,1.3213,1.3213
USDSGD,20100924,191200,1.3214,1.3215,1.3214,1.3214
USDSGD,20100924,191300,1.3215,1.3215,1.3214,1.3214
USDSGD,20100924,191400,1.3214,1.3214,1.3212,1.3212
USDSGD,20100924,191500,1.3211,1.3212,1.3211,1.3212
USDSGD,20100924,191600,1.3212,1.3212,1.3212,1.3212
USDSGD,20100924,191700,1.3211,1.3212,1.3211,1.3212
USDSGD,20100924,191800,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,191900,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192000,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192100,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192200,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192300,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192400,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192500,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192600,1.3211,1.3211,1.3211,1.3211
USDSGD,20100924,192700,1.3210,1.3211,1.3210,1.3211
USDSGD,20100924,192800,1.3211,1.3211,1.3209,1.3209
USDSGD,20100924,192900,1.3210,1.3210,1.3208,1.3208
USDSGD,20100924,193000,1.3208,1.3208,1.3208,1.3208
USDSGD,20100924,193100,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,193200,1.3208,1.3208,1.3208,1.3208
USDSGD,20100924,193300,1.3208,1.3209,1.3208,1.3209
USDSGD,20100924,193400,1.3208,1.3209,1.3208,1.3209
USDSGD,20100924,193500,1.3208,1.3209,1.3208,1.3208
USDSGD,20100924,193600,1.3208,1.3209,1.3208,1.3209
USDSGD,20100924,193700,1.3208,1.3209,1.3207,1.3209
USDSGD,20100924,193800,1.3208,1.3209,1.3208,1.3209
USDSGD,20100924,193900,1.3208,1.3208,1.3208,1.3208
USDSGD,20100924,194000,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,194100,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,194200,1.3208,1.3209,1.3208,1.3209
USDSGD,20100924,194300,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,194400,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,194500,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,194600,1.3209,1.3210,1.3209,1.3209
USDSGD,20100924,194700,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,194800,1.3208,1.3208,1.3208,1.3208
USDSGD,20100924,194900,1.3208,1.3208,1.3208,1.3208
USDSGD,20100924,195000,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,195100,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,195200,1.3209,1.3210,1.3209,1.3210
USDSGD,20100924,195300,1.3210,1.3210,1.3210,1.3210
USDSGD,20100924,195400,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,195500,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,195600,1.3209,1.3210,1.3209,1.3210
USDSGD,20100924,195700,1.3210,1.3210,1.3210,1.3210
USDSGD,20100924,195800,1.3209,1.3210,1.3209,1.3210
USDSGD,20100924,195900,1.3209,1.3209,1.3209,1.3209
USDSGD,20100924,200000,1.3209,1.3210,1.3209,1.3210
USDSGD,20100924,200100,1.3211,1.3215,1.3211,1.3215
USDSGD,20100924,200200,1.3216,1.3216,1.3215,1.3216
USDSGD,20100924,200300,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,200400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,200500,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,200600,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,200700,1.3216,1.3216,1.3215,1.3215
USDSGD,20100924,200800,1.3214,1.3217,1.3213,1.3217
USDSGD,20100924,200900,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201000,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201100,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201200,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201300,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,201900,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,202000,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,202100,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202200,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202300,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,202900,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,203000,1.3216,1.3217,1.3216,1.3217
USDSGD,20100924,203100,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,203200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,203300,1.3216,1.3217,1.3216,1.3217
USDSGD,20100924,203400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,203500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,203600,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,203700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,203800,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,203900,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,204000,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,204100,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,204200,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,204300,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,204400,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,204500,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,204600,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,204700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,204800,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,204900,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,205000,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,205100,1.3216,1.3217,1.3216,1.3216
USDSGD,20100924,205200,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,205300,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,205400,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,205500,1.3214,1.3216,1.3214,1.3216
USDSGD,20100924,205600,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,205700,1.3215,1.3216,1.3215,1.3215
USDSGD,20100924,205800,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,205900,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,210000,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,210100,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,210200,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,210300,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,210400,1.3215,1.3217,1.3215,1.3217
USDSGD,20100924,210500,1.3216,1.3217,1.3216,1.3217
USDSGD,20100924,210600,1.3218,1.3218,1.3217,1.3218
USDSGD,20100924,210700,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,210800,1.3219,1.3219,1.3216,1.3216
USDSGD,20100924,210900,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,211000,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,211100,1.3218,1.3219,1.3218,1.3218
USDSGD,20100924,211200,1.3218,1.3219,1.3218,1.3219
USDSGD,20100924,211300,1.3219,1.3219,1.3219,1.3219
USDSGD,20100924,211400,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,211500,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,211600,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,211700,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,211800,1.3219,1.3219,1.3218,1.3218
USDSGD,20100924,211900,1.3217,1.3218,1.3217,1.3218
USDSGD,20100924,212000,1.3219,1.3219,1.3217,1.3217
USDSGD,20100924,212100,1.3217,1.3218,1.3217,1.3218
USDSGD,20100924,212200,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,212300,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,212400,1.3218,1.3218,1.3217,1.3217
USDSGD,20100924,212500,1.3217,1.3218,1.3217,1.3218
USDSGD,20100924,212600,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,212700,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,212800,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,212900,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213000,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213100,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213200,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213300,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213400,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213500,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213600,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213700,1.3218,1.3218,1.3218,1.3218
USDSGD,20100924,213800,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,213900,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,214000,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,214100,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,214200,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,214300,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,214400,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,214500,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,214600,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,214700,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,214800,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,214900,1.3217,1.3217,1.3217,1.3217
USDSGD,20100924,215000,1.3217,1.3217,1.3216,1.3216
USDSGD,20100924,215100,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,215200,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,215300,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,215400,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,215500,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,215600,1.3216,1.3216,1.3216,1.3216
USDSGD,20100924,215700,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,215800,1.3215,1.3215,1.3215,1.3215
USDSGD,20100924,215900,1.3215,1.3216,1.3215,1.3216
USDSGD,20100924,220000,1.3215,1.3216,1.3215,1.3215
USDZAR,20100924,000100,7.048,7.048,7.048,7.048
USDZAR,20100924,000200,7.049,7.049,7.049,7.049
USDZAR,20100924,000300,7.049,7.049,7.032,7.032
USDZAR,20100924,000400,7.049,7.049,7.049,7.049
USDZAR,20100924,000500,7.032,7.032,7.032,7.032
USDZAR,20100924,000600,7.048,7.048,7.048,7.048
USDZAR,20100924,000700,7.048,7.048,7.048,7.048
USDZAR,20100924,000800,7.048,7.048,7.048,7.048
USDZAR,20100924,000900,7.048,7.048,7.048,7.048
USDZAR,20100924,001000,7.048,7.048,7.048,7.048
USDZAR,20100924,001100,7.048,7.048,7.048,7.048
USDZAR,20100924,001200,7.048,7.048,7.048,7.048
USDZAR,20100924,001300,7.048,7.048,7.048,7.048
USDZAR,20100924,001400,7.048,7.048,7.046,7.046
USDZAR,20100924,001500,7.046,7.046,7.046,7.046
USDZAR,20100924,001600,7.045,7.045,7.045,7.045
USDZAR,20100924,001700,7.045,7.045,7.045,7.045
USDZAR,20100924,001800,7.045,7.045,7.045,7.045
USDZAR,20100924,001900,7.045,7.045,7.045,7.045
USDZAR,20100924,002000,7.045,7.045,7.045,7.045
USDZAR,20100924,002100,7.045,7.045,7.045,7.045
USDZAR,20100924,002200,7.045,7.045,7.045,7.045
USDZAR,20100924,002300,7.045,7.045,7.045,7.045
USDZAR,20100924,002400,7.045,7.045,7.045,7.045
USDZAR,20100924,002500,7.045,7.045,7.045,7.045
USDZAR,20100924,002600,7.045,7.045,7.045,7.045
USDZAR,20100924,002700,7.045,7.045,7.045,7.045
USDZAR,20100924,002800,7.045,7.045,7.045,7.045
USDZAR,20100924,002900,7.045,7.045,7.045,7.045
USDZAR,20100924,003000,7.045,7.045,7.045,7.045
USDZAR,20100924,003100,7.045,7.045,7.045,7.045
USDZAR,20100924,003200,7.045,7.045,7.045,7.045
USDZAR,20100924,003300,7.045,7.045,7.045,7.045
USDZAR,20100924,003400,7.045,7.045,7.045,7.045
USDZAR,20100924,003500,7.045,7.045,7.045,7.045
USDZAR,20100924,003600,7.045,7.045,7.045,7.045
USDZAR,20100924,003700,7.045,7.045,7.045,7.045
USDZAR,20100924,003800,7.045,7.045,7.045,7.045
USDZAR,20100924,003900,7.045,7.045,7.045,7.045
USDZAR,20100924,004000,7.045,7.045,7.045,7.045
USDZAR,20100924,004100,7.045,7.045,7.045,7.045
USDZAR,20100924,004200,7.045,7.045,7.045,7.045
USDZAR,20100924,004300,7.045,7.045,7.045,7.045
USDZAR,20100924,004400,7.045,7.045,7.045,7.045
USDZAR,20100924,004500,7.045,7.045,7.045,7.045
USDZAR,20100924,004600,7.045,7.045,7.045,7.045
USDZAR,20100924,004700,7.045,7.045,7.045,7.045
USDZAR,20100924,004800,7.045,7.045,7.045,7.045
USDZAR,20100924,004900,7.045,7.045,7.045,7.045
USDZAR,20100924,005000,7.045,7.045,7.045,7.045
USDZAR,20100924,005100,7.045,7.045,7.045,7.045
USDZAR,20100924,005200,7.045,7.045,7.045,7.045
USDZAR,20100924,005300,7.045,7.045,7.045,7.045
USDZAR,20100924,005400,7.045,7.045,7.045,7.045
USDZAR,20100924,005500,7.045,7.045,7.045,7.045
USDZAR,20100924,005600,7.045,7.045,7.045,7.045
USDZAR,20100924,005700,7.045,7.045,7.045,7.045
USDZAR,20100924,005800,7.045,7.045,7.045,7.045
USDZAR,20100924,005900,7.045,7.045,7.045,7.045
USDZAR,20100924,010000,7.045,7.045,7.045,7.045
USDZAR,20100924,010100,7.045,7.045,7.045,7.045
USDZAR,20100924,010200,7.045,7.045,7.045,7.045
USDZAR,20100924,010300,7.045,7.045,7.045,7.045
USDZAR,20100924,010400,7.045,7.045,7.045,7.045
USDZAR,20100924,010500,7.045,7.045,7.045,7.045
USDZAR,20100924,010600,7.045,7.045,7.045,7.045
USDZAR,20100924,010700,7.045,7.045,7.045,7.045
USDZAR,20100924,010800,7.045,7.045,7.045,7.045
USDZAR,20100924,010900,7.045,7.045,7.045,7.045
USDZAR,20100924,011000,7.045,7.045,7.045,7.045
USDZAR,20100924,011100,7.045,7.045,7.045,7.045
USDZAR,20100924,011200,7.045,7.045,7.045,7.045
USDZAR,20100924,011300,7.045,7.045,7.045,7.045
USDZAR,20100924,011400,7.045,7.045,7.045,7.045
USDZAR,20100924,011500,7.045,7.045,7.045,7.045
USDZAR,20100924,011600,7.045,7.045,7.045,7.045
USDZAR,20100924,011700,7.045,7.045,7.045,7.045
USDZAR,20100924,011800,7.045,7.045,7.045,7.045
USDZAR,20100924,011900,7.045,7.045,7.045,7.045
USDZAR,20100924,012000,7.045,7.045,7.045,7.045
USDZAR,20100924,012100,7.045,7.045,7.045,7.045
USDZAR,20100924,012200,7.045,7.045,7.045,7.045
USDZAR,20100924,012300,7.045,7.045,7.045,7.045
USDZAR,20100924,012400,7.045,7.045,7.045,7.045
USDZAR,20100924,012500,7.045,7.045,7.045,7.045
USDZAR,20100924,012600,7.045,7.045,7.045,7.045
USDZAR,20100924,012700,7.045,7.045,7.045,7.045
USDZAR,20100924,012800,7.045,7.045,7.045,7.045
USDZAR,20100924,012900,7.045,7.045,7.045,7.045
USDZAR,20100924,013000,7.045,7.045,7.045,7.045
USDZAR,20100924,013100,7.045,7.045,7.045,7.045
USDZAR,20100924,013200,7.045,7.045,7.045,7.045
USDZAR,20100924,013300,7.045,7.045,7.045,7.045
USDZAR,20100924,013400,7.045,7.045,7.045,7.045
USDZAR,20100924,013500,7.045,7.045,7.045,7.045
USDZAR,20100924,013600,7.045,7.045,7.045,7.045
USDZAR,20100924,013700,7.045,7.045,7.045,7.045
USDZAR,20100924,013800,7.045,7.045,7.045,7.045
USDZAR,20100924,013900,7.045,7.045,7.045,7.045
USDZAR,20100924,014000,7.045,7.045,7.045,7.045
USDZAR,20100924,014100,7.045,7.045,7.045,7.045
USDZAR,20100924,014200,7.045,7.045,7.045,7.045
USDZAR,20100924,014300,7.045,7.045,7.045,7.045
USDZAR,20100924,014400,7.045,7.045,7.045,7.045
USDZAR,20100924,014500,7.045,7.045,7.045,7.045
USDZAR,20100924,014600,7.045,7.045,7.045,7.045
USDZAR,20100924,014700,7.045,7.045,7.045,7.045
USDZAR,20100924,014800,7.045,7.045,7.045,7.045
USDZAR,20100924,014900,7.045,7.045,7.045,7.045
USDZAR,20100924,015000,7.045,7.045,7.045,7.045
USDZAR,20100924,015100,7.045,7.045,7.045,7.045
USDZAR,20100924,015200,7.045,7.045,7.045,7.045
USDZAR,20100924,015300,7.045,7.045,7.045,7.045
USDZAR,20100924,015400,7.045,7.045,7.045,7.045
USDZAR,20100924,015500,7.045,7.045,7.045,7.045
USDZAR,20100924,015600,7.045,7.045,7.045,7.045
USDZAR,20100924,015700,7.045,7.045,7.045,7.045
USDZAR,20100924,015800,7.045,7.045,7.045,7.045
USDZAR,20100924,015900,7.045,7.045,7.045,7.045
USDZAR,20100924,020000,7.045,7.045,7.045,7.045
USDZAR,20100924,020100,7.045,7.045,7.045,7.045
USDZAR,20100924,020200,7.045,7.045,7.045,7.045
USDZAR,20100924,020300,7.045,7.045,7.045,7.045
USDZAR,20100924,020400,7.045,7.045,7.045,7.045
USDZAR,20100924,020500,7.045,7.045,7.045,7.045
USDZAR,20100924,020600,7.045,7.045,7.045,7.045
USDZAR,20100924,020700,7.045,7.045,7.031,7.031
USDZAR,20100924,020800,7.031,7.031,7.031,7.031
USDZAR,20100924,020900,7.031,7.031,7.031,7.031
USDZAR,20100924,021000,7.031,7.031,7.031,7.031
USDZAR,20100924,021100,7.044,7.050,7.044,7.050
USDZAR,20100924,021200,7.050,7.055,7.050,7.055
USDZAR,20100924,021300,7.055,7.055,7.055,7.055
USDZAR,20100924,021400,7.056,7.063,7.056,7.063
USDZAR,20100924,021500,7.062,7.065,7.062,7.065
USDZAR,20100924,021600,7.065,7.065,7.065,7.065
USDZAR,20100924,021700,7.064,7.064,7.064,7.064
USDZAR,20100924,021800,7.064,7.064,7.064,7.064
USDZAR,20100924,021900,7.064,7.064,7.064,7.064
USDZAR,20100924,022000,7.064,7.064,7.064,7.064
USDZAR,20100924,022100,7.064,7.064,7.064,7.064
USDZAR,20100924,022200,7.064,7.064,7.063,7.063
USDZAR,20100924,022300,7.062,7.062,7.062,7.062
USDZAR,20100924,022400,7.060,7.060,7.059,7.059
USDZAR,20100924,022500,7.051,7.051,7.051,7.051
USDZAR,20100924,022600,7.051,7.051,7.051,7.051
USDZAR,20100924,022700,7.051,7.051,7.051,7.051
USDZAR,20100924,022800,7.051,7.051,7.051,7.051
USDZAR,20100924,022900,7.051,7.051,7.051,7.051
USDZAR,20100924,023000,7.051,7.051,7.051,7.051
USDZAR,20100924,023100,7.051,7.051,7.051,7.051
USDZAR,20100924,023200,7.051,7.051,7.051,7.051
USDZAR,20100924,023300,7.051,7.051,7.051,7.051
USDZAR,20100924,023400,7.051,7.051,7.051,7.051
USDZAR,20100924,023500,7.051,7.051,7.051,7.051
USDZAR,20100924,023600,7.051,7.051,7.051,7.051
USDZAR,20100924,023700,7.051,7.051,7.051,7.051
USDZAR,20100924,023800,7.051,7.051,7.051,7.051
USDZAR,20100924,023900,7.051,7.051,7.051,7.051
USDZAR,20100924,024000,7.051,7.051,7.051,7.051
USDZAR,20100924,024100,7.051,7.051,7.051,7.051
USDZAR,20100924,024200,7.051,7.051,7.051,7.051
USDZAR,20100924,024300,7.051,7.051,7.051,7.051
USDZAR,20100924,024400,7.051,7.051,7.051,7.051
USDZAR,20100924,024500,7.051,7.051,7.051,7.051
USDZAR,20100924,024600,7.051,7.051,7.051,7.051
USDZAR,20100924,024700,7.051,7.051,7.051,7.051
USDZAR,20100924,024800,7.051,7.051,7.051,7.051
USDZAR,20100924,024900,7.051,7.051,7.051,7.051
USDZAR,20100924,025000,7.051,7.051,7.051,7.051
USDZAR,20100924,025100,7.051,7.051,7.051,7.051
USDZAR,20100924,025200,7.051,7.053,7.051,7.053
USDZAR,20100924,025300,7.050,7.050,7.050,7.050
USDZAR,20100924,025400,7.050,7.050,7.050,7.050
USDZAR,20100924,025500,7.050,7.050,7.050,7.050
USDZAR,20100924,025600,7.050,7.050,7.050,7.050
USDZAR,20100924,025700,7.050,7.050,7.050,7.050
USDZAR,20100924,025800,7.050,7.050,7.050,7.050
USDZAR,20100924,025900,7.050,7.050,7.050,7.050
USDZAR,20100924,030000,7.050,7.050,7.050,7.050
USDZAR,20100924,030100,7.050,7.050,7.050,7.050
USDZAR,20100924,030200,7.050,7.050,7.050,7.050
USDZAR,20100924,030300,7.050,7.050,7.050,7.050
USDZAR,20100924,030400,7.050,7.050,7.050,7.050
USDZAR,20100924,030500,7.050,7.050,7.050,7.050
USDZAR,20100924,030600,7.050,7.050,7.050,7.050
USDZAR,20100924,030700,7.050,7.050,7.050,7.050
USDZAR,20100924,030800,7.050,7.050,7.050,7.050
USDZAR,20100924,030900,7.050,7.050,7.050,7.050
USDZAR,20100924,031000,7.052,7.052,7.052,7.052
USDZAR,20100924,031100,7.053,7.053,7.052,7.052
USDZAR,20100924,031200,7.052,7.052,7.052,7.052
USDZAR,20100924,031300,7.051,7.051,7.051,7.051
USDZAR,20100924,031400,7.051,7.051,7.051,7.051
USDZAR,20100924,031500,7.051,7.051,7.051,7.051
USDZAR,20100924,031600,7.051,7.053,7.051,7.052
USDZAR,20100924,031700,7.052,7.052,7.052,7.052
USDZAR,20100924,031800,7.052,7.052,7.052,7.052
USDZAR,20100924,031900,7.052,7.052,7.048,7.048
USDZAR,20100924,032000,7.050,7.050,7.050,7.050
USDZAR,20100924,032100,7.051,7.051,7.051,7.051
USDZAR,20100924,032200,7.051,7.051,7.051,7.051
USDZAR,20100924,032300,7.051,7.051,7.051,7.051
USDZAR,20100924,032400,7.051,7.051,7.051,7.051
USDZAR,20100924,032500,7.051,7.051,7.051,7.051
USDZAR,20100924,032600,7.051,7.051,7.051,7.051
USDZAR,20100924,032700,7.051,7.051,7.051,7.051
USDZAR,20100924,032800,7.051,7.051,7.051,7.051
USDZAR,20100924,032900,7.051,7.051,7.051,7.051
USDZAR,20100924,033000,7.051,7.051,7.051,7.051
USDZAR,20100924,033100,7.051,7.051,7.051,7.051
USDZAR,20100924,033200,7.051,7.051,7.051,7.051
USDZAR,20100924,033300,7.051,7.051,7.051,7.051
USDZAR,20100924,033400,7.051,7.051,7.051,7.051
USDZAR,20100924,033500,7.051,7.051,7.051,7.051
USDZAR,20100924,033600,7.051,7.051,7.051,7.051
USDZAR,20100924,033700,7.051,7.051,7.051,7.051
USDZAR,20100924,033800,7.051,7.051,7.051,7.051
USDZAR,20100924,033900,7.051,7.051,7.051,7.051
USDZAR,20100924,034000,7.051,7.051,7.051,7.051
USDZAR,20100924,034100,7.051,7.051,7.051,7.051
USDZAR,20100924,034200,7.051,7.051,7.051,7.051
USDZAR,20100924,034300,7.051,7.051,7.051,7.051
USDZAR,20100924,034400,7.051,7.051,7.051,7.051
USDZAR,20100924,034500,7.051,7.051,7.051,7.051
USDZAR,20100924,034600,7.051,7.051,7.051,7.051
USDZAR,20100924,034700,7.051,7.051,7.051,7.051
USDZAR,20100924,034800,7.051,7.051,7.051,7.051
USDZAR,20100924,034900,7.051,7.051,7.051,7.051
USDZAR,20100924,035000,7.051,7.051,7.051,7.051
USDZAR,20100924,035100,7.051,7.051,7.051,7.051
USDZAR,20100924,035200,7.051,7.051,7.051,7.051
USDZAR,20100924,035300,7.051,7.051,7.051,7.051
USDZAR,20100924,035400,7.051,7.051,7.051,7.051
USDZAR,20100924,035500,7.051,7.051,7.051,7.051
USDZAR,20100924,035600,7.051,7.051,7.051,7.051
USDZAR,20100924,035700,7.051,7.051,7.051,7.051
USDZAR,20100924,035800,7.051,7.051,7.051,7.051
USDZAR,20100924,035900,7.051,7.051,7.051,7.051
USDZAR,20100924,040000,7.051,7.051,7.051,7.051
USDZAR,20100924,040100,7.051,7.051,7.051,7.051
USDZAR,20100924,040200,7.051,7.051,7.051,7.051
USDZAR,20100924,040300,7.051,7.051,7.051,7.051
USDZAR,20100924,040400,7.051,7.051,7.051,7.051
USDZAR,20100924,040500,7.051,7.051,7.051,7.051
USDZAR,20100924,040600,7.051,7.051,7.051,7.051
USDZAR,20100924,040700,7.051,7.051,7.051,7.051
USDZAR,20100924,040800,7.051,7.051,7.051,7.051
USDZAR,20100924,040900,7.051,7.051,7.051,7.051
USDZAR,20100924,041000,7.051,7.051,7.051,7.051
USDZAR,20100924,041100,7.051,7.051,7.051,7.051
USDZAR,20100924,041200,7.051,7.051,7.051,7.051
USDZAR,20100924,041300,7.047,7.047,7.047,7.047
USDZAR,20100924,041400,7.047,7.047,7.047,7.047
USDZAR,20100924,041500,7.047,7.051,7.047,7.051
USDZAR,20100924,041600,7.051,7.051,7.051,7.051
USDZAR,20100924,041700,7.051,7.051,7.051,7.051
USDZAR,20100924,041800,7.051,7.051,7.051,7.051
USDZAR,20100924,041900,7.047,7.047,7.047,7.047
USDZAR,20100924,042000,7.047,7.051,7.047,7.051
USDZAR,20100924,042100,7.047,7.047,7.047,7.047
USDZAR,20100924,042200,7.047,7.051,7.047,7.051
USDZAR,20100924,042300,7.051,7.051,7.051,7.051
USDZAR,20100924,042400,7.051,7.051,7.051,7.051
USDZAR,20100924,042500,7.051,7.051,7.051,7.051
USDZAR,20100924,042600,7.051,7.051,7.051,7.051
USDZAR,20100924,042700,7.051,7.051,7.051,7.051
USDZAR,20100924,042800,7.051,7.051,7.051,7.051
USDZAR,20100924,042900,7.051,7.051,7.051,7.051
USDZAR,20100924,043000,7.051,7.051,7.051,7.051
USDZAR,20100924,043100,7.051,7.051,7.051,7.051
USDZAR,20100924,043200,7.051,7.051,7.051,7.051
USDZAR,20100924,043300,7.051,7.051,7.051,7.051
USDZAR,20100924,043500,7.051,7.051,7.051,7.051
USDZAR,20100924,043600,7.051,7.051,7.051,7.051
USDZAR,20100924,043700,7.051,7.051,7.051,7.051
USDZAR,20100924,043800,7.051,7.051,7.051,7.051
USDZAR,20100924,043900,7.051,7.051,7.051,7.051
USDZAR,20100924,044000,7.051,7.051,7.051,7.051
USDZAR,20100924,044100,7.051,7.051,7.051,7.051
USDZAR,20100924,044200,7.051,7.051,7.051,7.051
USDZAR,20100924,044300,7.051,7.051,7.051,7.051
USDZAR,20100924,044400,7.051,7.051,7.051,7.051
USDZAR,20100924,044500,7.051,7.051,7.051,7.051
USDZAR,20100924,044600,7.051,7.051,7.051,7.051
USDZAR,20100924,044700,7.051,7.051,7.051,7.051
USDZAR,20100924,044800,7.051,7.051,7.051,7.051
USDZAR,20100924,044900,7.051,7.051,7.050,7.050
USDZAR,20100924,045000,7.050,7.050,7.040,7.040
USDZAR,20100924,045100,7.040,7.040,7.040,7.040
USDZAR,20100924,045200,7.039,7.039,7.039,7.039
USDZAR,20100924,045300,7.040,7.040,7.039,7.039
USDZAR,20100924,045400,7.038,7.038,7.029,7.029
USDZAR,20100924,045500,7.029,7.029,7.029,7.029
USDZAR,20100924,045600,7.030,7.030,7.029,7.029
USDZAR,20100924,045700,7.028,7.028,7.023,7.025
USDZAR,20100924,045800,7.025,7.032,7.025,7.032
USDZAR,20100924,045900,7.030,7.030,7.030,7.030
USDZAR,20100924,050000,7.029,7.029,7.021,7.021
USDZAR,20100924,050100,7.021,7.021,7.021,7.021
USDZAR,20100924,050200,7.021,7.021,7.021,7.021
USDZAR,20100924,050300,7.021,7.021,7.021,7.021
USDZAR,20100924,050400,7.027,7.028,7.027,7.028
USDZAR,20100924,050500,7.032,7.032,7.032,7.032
USDZAR,20100924,050600,7.038,7.038,7.038,7.038
USDZAR,20100924,050700,7.042,7.043,7.042,7.043
USDZAR,20100924,050800,7.043,7.043,7.043,7.043
USDZAR,20100924,050900,7.043,7.043,7.043,7.043
USDZAR,20100924,051000,7.043,7.043,7.043,7.043
USDZAR,20100924,051100,7.043,7.043,7.043,7.043
USDZAR,20100924,051200,7.043,7.043,7.038,7.038
USDZAR,20100924,051300,7.038,7.038,7.038,7.038
USDZAR,20100924,051400,7.045,7.045,7.045,7.045
USDZAR,20100924,051500,7.045,7.045,7.045,7.045
USDZAR,20100924,051600,7.045,7.045,7.045,7.045
USDZAR,20100924,051700,7.045,7.045,7.045,7.045
USDZAR,20100924,051800,7.045,7.045,7.045,7.045
USDZAR,20100924,051900,7.045,7.045,7.045,7.045
USDZAR,20100924,052000,7.045,7.045,7.045,7.045
USDZAR,20100924,052100,7.045,7.045,7.045,7.045
USDZAR,20100924,052200,7.045,7.045,7.045,7.045
USDZAR,20100924,052300,7.045,7.045,7.045,7.045
USDZAR,20100924,052400,7.045,7.045,7.045,7.045
USDZAR,20100924,052500,7.045,7.045,7.045,7.045
USDZAR,20100924,052600,7.045,7.045,7.045,7.045
USDZAR,20100924,052700,7.045,7.045,7.045,7.045
USDZAR,20100924,052800,7.045,7.045,7.045,7.045
USDZAR,20100924,052900,7.045,7.045,7.045,7.045
USDZAR,20100924,053000,7.045,7.045,7.045,7.045
USDZAR,20100924,053100,7.045,7.045,7.045,7.045
USDZAR,20100924,053200,7.045,7.045,7.045,7.045
USDZAR,20100924,053300,7.045,7.045,7.045,7.045
USDZAR,20100924,053400,7.045,7.045,7.045,7.045
USDZAR,20100924,053500,7.045,7.045,7.045,7.045
USDZAR,20100924,053600,7.045,7.045,7.045,7.045
USDZAR,20100924,053700,7.045,7.045,7.045,7.045
USDZAR,20100924,053800,7.045,7.045,7.045,7.045
USDZAR,20100924,053900,7.045,7.045,7.045,7.045
USDZAR,20100924,054000,7.045,7.045,7.045,7.045
USDZAR,20100924,054100,7.045,7.045,7.045,7.045
USDZAR,20100924,054200,7.045,7.045,7.045,7.045
USDZAR,20100924,054300,7.045,7.045,7.045,7.045
USDZAR,20100924,054400,7.045,7.045,7.045,7.045
USDZAR,20100924,054500,7.045,7.045,7.045,7.045
USDZAR,20100924,054600,7.045,7.045,7.045,7.045
USDZAR,20100924,054700,7.045,7.045,7.045,7.045
USDZAR,20100924,054800,7.045,7.045,7.045,7.045
USDZAR,20100924,054900,7.045,7.045,7.045,7.045
USDZAR,20100924,055000,7.045,7.045,7.045,7.045
USDZAR,20100924,055100,7.045,7.045,7.045,7.045
USDZAR,20100924,055200,7.045,7.045,7.045,7.045
USDZAR,20100924,055300,7.045,7.045,7.045,7.045
USDZAR,20100924,055400,7.045,7.045,7.045,7.045
USDZAR,20100924,055500,7.045,7.045,7.045,7.045
USDZAR,20100924,055600,7.045,7.045,7.045,7.045
USDZAR,20100924,055700,7.045,7.045,7.045,7.045
USDZAR,20100924,055800,7.045,7.045,7.045,7.045
USDZAR,20100924,055900,7.045,7.045,7.045,7.045
USDZAR,20100924,060000,7.045,7.045,7.045,7.045
USDZAR,20100924,060100,7.045,7.045,7.045,7.045
USDZAR,20100924,060200,7.045,7.045,7.045,7.045
USDZAR,20100924,060300,7.045,7.045,7.045,7.045
USDZAR,20100924,060400,7.045,7.045,7.045,7.045
USDZAR,20100924,060500,7.045,7.045,7.045,7.045
USDZAR,20100924,060600,7.045,7.045,7.045,7.045
USDZAR,20100924,060700,7.044,7.050,7.044,7.050
USDZAR,20100924,060800,7.050,7.050,7.050,7.050
USDZAR,20100924,060900,7.050,7.050,7.050,7.050
USDZAR,20100924,061000,7.051,7.052,7.051,7.052
USDZAR,20100924,061100,7.052,7.052,7.052,7.052
USDZAR,20100924,061200,7.052,7.052,7.048,7.048
USDZAR,20100924,061300,7.047,7.047,7.047,7.047
USDZAR,20100924,061400,7.044,7.044,7.038,7.038
USDZAR,20100924,061500,7.037,7.037,7.037,7.037
USDZAR,20100924,061600,7.037,7.037,7.037,7.037
USDZAR,20100924,061700,7.038,7.038,7.038,7.038
USDZAR,20100924,061800,7.038,7.038,7.037,7.037
USDZAR,20100924,061900,7.039,7.039,7.039,7.039
USDZAR,20100924,062000,7.039,7.039,7.039,7.039
USDZAR,20100924,062100,7.039,7.039,7.039,7.039
USDZAR,20100924,062200,7.039,7.039,7.039,7.039
USDZAR,20100924,062300,7.039,7.039,7.039,7.039
USDZAR,20100924,062400,7.037,7.039,7.037,7.039
USDZAR,20100924,062500,7.039,7.039,7.039,7.039
USDZAR,20100924,062600,7.037,7.037,7.037,7.037
USDZAR,20100924,062700,7.037,7.039,7.037,7.039
USDZAR,20100924,062800,7.039,7.039,7.039,7.039
USDZAR,20100924,062900,7.037,7.039,7.037,7.039
USDZAR,20100924,063000,7.039,7.039,7.039,7.039
USDZAR,20100924,063100,7.039,7.039,7.039,7.039
USDZAR,20100924,063200,7.039,7.039,7.039,7.039
USDZAR,20100924,063300,7.039,7.039,7.039,7.039
USDZAR,20100924,063400,7.037,7.037,7.037,7.037
USDZAR,20100924,063500,7.037,7.037,7.037,7.037
USDZAR,20100924,063600,7.037,7.037,7.037,7.037
USDZAR,20100924,063700,7.039,7.039,7.037,7.037
USDZAR,20100924,063800,7.037,7.037,7.037,7.037
USDZAR,20100924,063900,7.037,7.037,7.037,7.037
USDZAR,20100924,064000,7.039,7.039,7.039,7.039
USDZAR,20100924,064100,7.039,7.039,7.039,7.039
USDZAR,20100924,064200,7.039,7.039,7.039,7.039
USDZAR,20100924,064300,7.039,7.039,7.036,7.036
USDZAR,20100924,064400,7.040,7.040,7.040,7.040
USDZAR,20100924,064500,7.042,7.042,7.039,7.039
USDZAR,20100924,064600,7.039,7.039,7.039,7.039
USDZAR,20100924,064700,7.045,7.045,7.045,7.045
USDZAR,20100924,064800,7.043,7.043,7.043,7.043
USDZAR,20100924,064900,7.045,7.045,7.045,7.045
USDZAR,20100924,065000,7.045,7.045,7.045,7.045
USDZAR,20100924,065100,7.045,7.045,7.045,7.045
USDZAR,20100924,065200,7.045,7.045,7.043,7.043
USDZAR,20100924,065300,7.043,7.043,7.043,7.043
USDZAR,20100924,065400,7.045,7.045,7.045,7.045
USDZAR,20100924,065500,7.045,7.045,7.045,7.045
USDZAR,20100924,065600,7.043,7.043,7.043,7.043
USDZAR,20100924,065700,7.045,7.045,7.043,7.043
USDZAR,20100924,065800,7.045,7.046,7.045,7.046
USDZAR,20100924,065900,7.045,7.045,7.045,7.045
USDZAR,20100924,070000,7.045,7.045,7.045,7.045
USDZAR,20100924,070100,7.045,7.045,7.045,7.045
USDZAR,20100924,070200,7.046,7.046,7.046,7.046
USDZAR,20100924,070300,7.046,7.046,7.045,7.045
USDZAR,20100924,070400,7.045,7.045,7.045,7.045
USDZAR,20100924,070500,7.047,7.047,7.047,7.047
USDZAR,20100924,070600,7.047,7.047,7.045,7.045
USDZAR,20100924,070700,7.047,7.047,7.047,7.047
USDZAR,20100924,070800,7.047,7.047,7.043,7.043
USDZAR,20100924,070900,7.037,7.037,7.037,7.037
USDZAR,20100924,071000,7.037,7.037,7.037,7.037
USDZAR,20100924,071100,7.037,7.037,7.037,7.037
USDZAR,20100924,071200,7.037,7.037,7.037,7.037
USDZAR,20100924,071300,7.037,7.037,7.037,7.037
USDZAR,20100924,071400,7.037,7.037,7.037,7.037
USDZAR,20100924,071500,7.037,7.037,7.037,7.037
USDZAR,20100924,071600,7.037,7.037,7.037,7.037
USDZAR,20100924,071700,7.037,7.039,7.037,7.038
USDZAR,20100924,071800,7.038,7.038,7.037,7.037
USDZAR,20100924,071900,7.038,7.038,7.038,7.038
USDZAR,20100924,072000,7.037,7.037,7.037,7.037
USDZAR,20100924,072100,7.037,7.037,7.037,7.037
USDZAR,20100924,072200,7.039,7.039,7.039,7.039
USDZAR,20100924,072300,7.039,7.039,7.039,7.039
USDZAR,20100924,072400,7.039,7.039,7.039,7.039
USDZAR,20100924,072500,7.039,7.039,7.039,7.039
USDZAR,20100924,072600,7.039,7.039,7.039,7.039
USDZAR,20100924,072700,7.039,7.040,7.039,7.040
USDZAR,20100924,072800,7.041,7.042,7.041,7.042
USDZAR,20100924,072900,7.046,7.048,7.046,7.048
USDZAR,20100924,073000,7.051,7.055,7.051,7.055
USDZAR,20100924,073100,7.053,7.054,7.052,7.054
USDZAR,20100924,073200,7.055,7.056,7.055,7.056
USDZAR,20100924,073300,7.055,7.055,7.055,7.055
USDZAR,20100924,073400,7.055,7.055,7.055,7.055
USDZAR,20100924,073500,7.055,7.055,7.055,7.055
USDZAR,20100924,073600,7.055,7.055,7.055,7.055
USDZAR,20100924,073700,7.055,7.055,7.055,7.055
USDZAR,20100924,073800,7.055,7.056,7.055,7.056
USDZAR,20100924,073900,7.056,7.056,7.055,7.055
USDZAR,20100924,074000,7.056,7.056,7.053,7.053
USDZAR,20100924,074100,7.056,7.056,7.056,7.056
USDZAR,20100924,074200,7.055,7.055,7.055,7.055
USDZAR,20100924,074300,7.056,7.056,7.055,7.055
USDZAR,20100924,074400,7.055,7.055,7.055,7.055
USDZAR,20100924,074500,7.055,7.055,7.055,7.055
USDZAR,20100924,074600,7.055,7.055,7.055,7.055
USDZAR,20100924,074700,7.055,7.055,7.055,7.055
USDZAR,20100924,074800,7.055,7.055,7.055,7.055
USDZAR,20100924,074900,7.055,7.055,7.055,7.055
USDZAR,20100924,075000,7.055,7.055,7.055,7.055
USDZAR,20100924,075100,7.055,7.055,7.055,7.055
USDZAR,20100924,075200,7.055,7.055,7.055,7.055
USDZAR,20100924,075300,7.055,7.055,7.055,7.055
USDZAR,20100924,075400,7.055,7.055,7.055,7.055
USDZAR,20100924,075500,7.055,7.055,7.055,7.055
USDZAR,20100924,075600,7.055,7.055,7.055,7.055
USDZAR,20100924,075700,7.055,7.055,7.055,7.055
USDZAR,20100924,075800,7.056,7.056,7.056,7.056
USDZAR,20100924,075900,7.053,7.055,7.053,7.054
USDZAR,20100924,080000,7.054,7.054,7.054,7.054
USDZAR,20100924,080100,7.053,7.054,7.053,7.054
USDZAR,20100924,080200,7.054,7.055,7.054,7.055
USDZAR,20100924,080300,7.056,7.056,7.054,7.054
USDZAR,20100924,080400,7.055,7.055,7.053,7.053
USDZAR,20100924,080500,7.054,7.054,7.053,7.053
USDZAR,20100924,080600,7.053,7.053,7.053,7.053
USDZAR,20100924,080700,7.055,7.055,7.054,7.055
USDZAR,20100924,080800,7.055,7.055,7.055,7.055
USDZAR,20100924,080900,7.055,7.055,7.055,7.055
USDZAR,20100924,081000,7.055,7.055,7.055,7.055
USDZAR,20100924,081100,7.054,7.054,7.054,7.054
USDZAR,20100924,081200,7.054,7.054,7.054,7.054
USDZAR,20100924,081300,7.054,7.054,7.053,7.053
USDZAR,20100924,081400,7.052,7.052,7.052,7.052
USDZAR,20100924,081500,7.053,7.053,7.051,7.052
USDZAR,20100924,081600,7.051,7.052,7.051,7.052
USDZAR,20100924,081700,7.053,7.055,7.044,7.044
USDZAR,20100924,081800,7.053,7.053,7.053,7.053
USDZAR,20100924,081900,7.053,7.053,7.053,7.053
USDZAR,20100924,082000,7.052,7.052,7.052,7.052
USDZAR,20100924,082100,7.052,7.052,7.052,7.052
USDZAR,20100924,082200,7.053,7.053,7.053,7.053
USDZAR,20100924,082300,7.052,7.052,7.052,7.052
USDZAR,20100924,082400,7.052,7.052,7.052,7.052
USDZAR,20100924,082500,7.052,7.052,7.052,7.052
USDZAR,20100924,082600,7.053,7.053,7.053,7.053
USDZAR,20100924,082700,7.053,7.053,7.053,7.053
USDZAR,20100924,082800,7.053,7.054,7.053,7.054
USDZAR,20100924,082900,7.056,7.056,7.056,7.056
USDZAR,20100924,083000,7.055,7.055,7.054,7.054
USDZAR,20100924,083100,7.054,7.057,7.054,7.056
USDZAR,20100924,083200,7.055,7.058,7.055,7.058
USDZAR,20100924,083300,7.059,7.059,7.059,7.059
USDZAR,20100924,083400,7.060,7.060,7.060,7.060
USDZAR,20100924,083500,7.060,7.062,7.060,7.062
USDZAR,20100924,083600,7.061,7.061,7.061,7.061
USDZAR,20100924,083700,7.061,7.061,7.061,7.061
USDZAR,20100924,083800,7.061,7.062,7.061,7.062
USDZAR,20100924,083900,7.062,7.062,7.062,7.062
USDZAR,20100924,084000,7.062,7.063,7.062,7.063
USDZAR,20100924,084100,7.063,7.063,7.063,7.063
USDZAR,20100924,084200,7.063,7.063,7.062,7.062
USDZAR,20100924,084300,7.060,7.060,7.060,7.060
USDZAR,20100924,084400,7.061,7.061,7.060,7.060
USDZAR,20100924,084500,7.059,7.059,7.059,7.059
USDZAR,20100924,084600,7.054,7.054,7.054,7.054
USDZAR,20100924,084700,7.054,7.060,7.054,7.060
USDZAR,20100924,084800,7.059,7.059,7.059,7.059
USDZAR,20100924,084900,7.059,7.059,7.059,7.059
USDZAR,20100924,085000,7.059,7.059,7.059,7.059
USDZAR,20100924,085100,7.059,7.059,7.059,7.059
USDZAR,20100924,085200,7.059,7.059,7.059,7.059
USDZAR,20100924,085300,7.061,7.061,7.061,7.061
USDZAR,20100924,085400,7.062,7.062,7.061,7.061
USDZAR,20100924,085500,7.060,7.060,7.059,7.059
USDZAR,20100924,085600,7.059,7.060,7.059,7.059
USDZAR,20100924,085700,7.060,7.064,7.060,7.064
USDZAR,20100924,085800,7.063,7.063,7.063,7.063
USDZAR,20100924,085900,7.063,7.063,7.063,7.063
USDZAR,20100924,090000,7.062,7.062,7.062,7.062
USDZAR,20100924,090100,7.061,7.063,7.057,7.063
USDZAR,20100924,090200,7.064,7.064,7.064,7.064
USDZAR,20100924,090300,7.065,7.066,7.065,7.066
USDZAR,20100924,090400,7.066,7.066,7.066,7.066
USDZAR,20100924,090500,7.066,7.066,7.064,7.066
USDZAR,20100924,090600,7.065,7.065,7.063,7.063
USDZAR,20100924,090700,7.063,7.063,7.062,7.062
USDZAR,20100924,090800,7.063,7.067,7.063,7.067
USDZAR,20100924,090900,7.066,7.066,7.065,7.065
USDZAR,20100924,091000,7.064,7.064,7.063,7.063
USDZAR,20100924,091100,7.062,7.062,7.060,7.061
USDZAR,20100924,091200,7.060,7.062,7.060,7.062
USDZAR,20100924,091300,7.063,7.063,7.063,7.063
USDZAR,20100924,091400,7.063,7.067,7.063,7.067
USDZAR,20100924,091500,7.066,7.066,7.063,7.066
USDZAR,20100924,091600,7.065,7.065,7.065,7.065
USDZAR,20100924,091700,7.064,7.066,7.064,7.066
USDZAR,20100924,091800,7.065,7.066,7.065,7.066
USDZAR,20100924,091900,7.068,7.068,7.061,7.061
USDZAR,20100924,092000,7.060,7.060,7.060,7.060
USDZAR,20100924,092100,7.060,7.061,7.060,7.060
USDZAR,20100924,092200,7.060,7.061,7.057,7.061
USDZAR,20100924,092300,7.062,7.062,7.059,7.059
USDZAR,20100924,092400,7.060,7.061,7.059,7.060
USDZAR,20100924,092500,7.059,7.059,7.057,7.057
USDZAR,20100924,092600,7.057,7.062,7.057,7.062
USDZAR,20100924,092700,7.063,7.064,7.062,7.063
USDZAR,20100924,092800,7.062,7.064,7.062,7.064
USDZAR,20100924,092900,7.065,7.067,7.065,7.067
USDZAR,20100924,093000,7.068,7.068,7.066,7.066
USDZAR,20100924,093100,7.065,7.065,7.062,7.062
USDZAR,20100924,093200,7.062,7.062,7.062,7.062
USDZAR,20100924,093300,7.060,7.060,7.060,7.060
USDZAR,20100924,093400,7.059,7.062,7.059,7.062
USDZAR,20100924,093500,7.062,7.062,7.062,7.062
USDZAR,20100924,093600,7.062,7.062,7.062,7.062
USDZAR,20100924,093700,7.061,7.062,7.061,7.061
USDZAR,20100924,093800,7.061,7.061,7.061,7.061
USDZAR,20100924,093900,7.060,7.061,7.060,7.061
USDZAR,20100924,094000,7.062,7.063,7.062,7.062
USDZAR,20100924,094100,7.063,7.063,7.062,7.062
USDZAR,20100924,094200,7.061,7.062,7.061,7.062
USDZAR,20100924,094300,7.061,7.062,7.060,7.061
USDZAR,20100924,094400,7.060,7.062,7.060,7.062
USDZAR,20100924,094500,7.062,7.062,7.062,7.062
USDZAR,20100924,094600,7.062,7.062,7.061,7.062
USDZAR,20100924,094700,7.061,7.061,7.060,7.060
USDZAR,20100924,094800,7.060,7.060,7.060,7.060
USDZAR,20100924,094900,7.061,7.062,7.061,7.062
USDZAR,20100924,095000,7.063,7.064,7.063,7.064
USDZAR,20100924,095100,7.065,7.065,7.059,7.064
USDZAR,20100924,095200,7.060,7.064,7.060,7.064
USDZAR,20100924,095300,7.065,7.066,7.065,7.065
USDZAR,20100924,095400,7.066,7.066,7.066,7.066
USDZAR,20100924,095500,7.066,7.067,7.066,7.067
USDZAR,20100924,095600,7.068,7.068,7.067,7.068
USDZAR,20100924,095700,7.067,7.067,7.065,7.066
USDZAR,20100924,095800,7.066,7.066,7.066,7.066
USDZAR,20100924,095900,7.065,7.066,7.065,7.066
USDZAR,20100924,100000,7.065,7.065,7.064,7.064
USDZAR,20100924,100100,7.063,7.063,7.055,7.055
USDZAR,20100924,100200,7.056,7.056,7.054,7.054
USDZAR,20100924,100300,7.055,7.056,7.054,7.054
USDZAR,20100924,100400,7.052,7.057,7.051,7.057
USDZAR,20100924,100500,7.059,7.061,7.059,7.061
USDZAR,20100924,100600,7.062,7.062,7.059,7.060
USDZAR,20100924,100700,7.059,7.062,7.057,7.062
USDZAR,20100924,100800,7.060,7.060,7.056,7.056
USDZAR,20100924,100900,7.055,7.055,7.051,7.051
USDZAR,20100924,101000,7.052,7.052,7.049,7.050
USDZAR,20100924,101100,7.051,7.053,7.049,7.053
USDZAR,20100924,101200,7.054,7.054,7.053,7.054
USDZAR,20100924,101300,7.054,7.054,7.053,7.053
USDZAR,20100924,101400,7.053,7.053,7.050,7.050
USDZAR,20100924,101500,7.052,7.053,7.052,7.053
USDZAR,20100924,101600,7.052,7.054,7.052,7.054
USDZAR,20100924,101700,7.048,7.048,7.048,7.048
USDZAR,20100924,101800,7.054,7.054,7.053,7.053
USDZAR,20100924,101900,7.052,7.052,7.049,7.049
USDZAR,20100924,102000,7.048,7.048,7.047,7.047
USDZAR,20100924,102100,7.047,7.047,7.040,7.041
USDZAR,20100924,102200,7.042,7.046,7.042,7.046
USDZAR,20100924,102300,7.046,7.046,7.046,7.046
USDZAR,20100924,102400,7.047,7.047,7.046,7.046
USDZAR,20100924,102500,7.046,7.046,7.046,7.046
USDZAR,20100924,102600,7.046,7.046,7.043,7.043
USDZAR,20100924,102700,7.042,7.042,7.039,7.039
USDZAR,20100924,102800,7.038,7.039,7.037,7.038
USDZAR,20100924,102900,7.037,7.037,7.037,7.037
USDZAR,20100924,103000,7.037,7.038,7.037,7.037
USDZAR,20100924,103100,7.037,7.039,7.037,7.039
USDZAR,20100924,103200,7.038,7.038,7.038,7.038
USDZAR,20100924,103300,7.037,7.037,7.035,7.036
USDZAR,20100924,103400,7.035,7.035,7.034,7.034
USDZAR,20100924,103500,7.033,7.034,7.032,7.034
USDZAR,20100924,103600,7.035,7.035,7.034,7.035
USDZAR,20100924,103700,7.035,7.035,7.035,7.035
USDZAR,20100924,103800,7.035,7.035,7.035,7.035
USDZAR,20100924,103900,7.036,7.036,7.029,7.031
USDZAR,20100924,104000,7.030,7.034,7.030,7.034
USDZAR,20100924,104100,7.033,7.033,7.033,7.033
USDZAR,20100924,104200,7.032,7.036,7.032,7.036
USDZAR,20100924,104300,7.036,7.036,7.036,7.036
USDZAR,20100924,104400,7.037,7.037,7.036,7.037
USDZAR,20100924,104500,7.036,7.037,7.032,7.032
USDZAR,20100924,104600,7.033,7.033,7.033,7.033
USDZAR,20100924,104700,7.032,7.032,7.028,7.028
USDZAR,20100924,104800,7.029,7.034,7.029,7.034
USDZAR,20100924,104900,7.033,7.034,7.033,7.034
USDZAR,20100924,105000,7.034,7.034,7.034,7.034
USDZAR,20100924,105100,7.034,7.034,7.034,7.034
USDZAR,20100924,105200,7.033,7.034,7.032,7.033
USDZAR,20100924,105300,7.034,7.034,7.034,7.034
USDZAR,20100924,105400,7.034,7.034,7.034,7.034
USDZAR,20100924,105500,7.034,7.034,7.030,7.030
USDZAR,20100924,105600,7.035,7.035,7.034,7.034
USDZAR,20100924,105700,7.034,7.037,7.034,7.036
USDZAR,20100924,105800,7.036,7.036,7.036,7.036
USDZAR,20100924,105900,7.034,7.035,7.034,7.035
USDZAR,20100924,110000,7.034,7.035,7.034,7.034
USDZAR,20100924,110100,7.033,7.033,7.032,7.032
USDZAR,20100924,110200,7.031,7.031,7.031,7.031
USDZAR,20100924,110300,7.032,7.032,7.032,7.032
USDZAR,20100924,110400,7.032,7.033,7.032,7.032
USDZAR,20100924,110500,7.032,7.032,7.032,7.032
USDZAR,20100924,110600,7.033,7.034,7.033,7.033
USDZAR,20100924,110700,7.033,7.033,7.033,7.033
USDZAR,20100924,110800,7.034,7.034,7.034,7.034
USDZAR,20100924,110900,7.033,7.033,7.031,7.031
USDZAR,20100924,111000,7.032,7.033,7.032,7.033
USDZAR,20100924,111100,7.034,7.034,7.033,7.033
USDZAR,20100924,111200,7.033,7.033,7.033,7.033
USDZAR,20100924,111300,7.032,7.032,7.031,7.031
USDZAR,20100924,111400,7.030,7.033,7.029,7.033
USDZAR,20100924,111500,7.033,7.034,7.032,7.032
USDZAR,20100924,111600,7.033,7.035,7.033,7.034
USDZAR,20100924,111700,7.033,7.033,7.032,7.033
USDZAR,20100924,111800,7.034,7.034,7.034,7.034
USDZAR,20100924,111900,7.033,7.034,7.031,7.034
USDZAR,20100924,112000,7.035,7.035,7.033,7.033
USDZAR,20100924,112100,7.032,7.032,7.028,7.028
USDZAR,20100924,112200,7.029,7.030,7.029,7.030
USDZAR,20100924,112300,7.031,7.032,7.031,7.031
USDZAR,20100924,112400,7.032,7.035,7.032,7.035
USDZAR,20100924,112500,7.036,7.037,7.036,7.037
USDZAR,20100924,112600,7.034,7.037,7.034,7.037
USDZAR,20100924,112700,7.036,7.036,7.032,7.032
USDZAR,20100924,112800,7.033,7.033,7.032,7.033
USDZAR,20100924,112900,7.032,7.033,7.031,7.031
USDZAR,20100924,113000,7.032,7.032,7.031,7.032
USDZAR,20100924,113100,7.031,7.031,7.027,7.029
USDZAR,20100924,113200,7.031,7.031,7.030,7.030
USDZAR,20100924,113300,7.029,7.030,7.027,7.027
USDZAR,20100924,113400,7.026,7.028,7.026,7.028
USDZAR,20100924,113500,7.027,7.028,7.026,7.026
USDZAR,20100924,113600,7.027,7.027,7.027,7.027
USDZAR,20100924,113700,7.027,7.030,7.027,7.030
USDZAR,20100924,113800,7.029,7.031,7.029,7.031
USDZAR,20100924,113900,7.031,7.031,7.031,7.031
USDZAR,20100924,114000,7.031,7.032,7.031,7.032
USDZAR,20100924,114100,7.031,7.031,7.028,7.028
USDZAR,20100924,114200,7.027,7.028,7.027,7.028
USDZAR,20100924,114300,7.024,7.024,7.024,7.024
USDZAR,20100924,114400,7.028,7.032,7.028,7.031
USDZAR,20100924,114500,7.032,7.033,7.032,7.033
USDZAR,20100924,114600,7.033,7.033,7.033,7.033
USDZAR,20100924,114700,7.033,7.033,7.033,7.033
USDZAR,20100924,114800,7.033,7.033,7.033,7.033
USDZAR,20100924,114900,7.032,7.032,7.030,7.030
USDZAR,20100924,115000,7.031,7.032,7.030,7.030
USDZAR,20100924,115100,7.029,7.032,7.029,7.032
USDZAR,20100924,115200,7.033,7.033,7.032,7.032
USDZAR,20100924,115300,7.031,7.032,7.029,7.029
USDZAR,20100924,115400,7.028,7.028,7.023,7.023
USDZAR,20100924,115500,7.022,7.023,7.022,7.023
USDZAR,20100924,115600,7.023,7.023,7.022,7.023
USDZAR,20100924,115700,7.025,7.026,7.025,7.025
USDZAR,20100924,115800,7.024,7.024,7.024,7.024
USDZAR,20100924,115900,7.024,7.024,7.018,7.018
USDZAR,20100924,120000,7.018,7.018,7.018,7.018
USDZAR,20100924,120100,7.018,7.018,7.018,7.018
USDZAR,20100924,120200,7.018,7.021,7.018,7.021
USDZAR,20100924,120300,7.020,7.020,7.018,7.018
USDZAR,20100924,120400,7.018,7.019,7.018,7.018
USDZAR,20100924,120500,7.019,7.022,7.019,7.022
USDZAR,20100924,120600,7.021,7.022,7.021,7.021
USDZAR,20100924,120700,7.022,7.022,7.020,7.022
USDZAR,20100924,120800,7.023,7.026,7.023,7.026
USDZAR,20100924,120900,7.027,7.027,7.025,7.026
USDZAR,20100924,121000,7.027,7.033,7.027,7.033
USDZAR,20100924,121100,7.032,7.035,7.028,7.035
USDZAR,20100924,121200,7.036,7.036,7.033,7.033
USDZAR,20100924,121300,7.032,7.032,7.032,7.032
USDZAR,20100924,121400,7.032,7.032,7.032,7.032
USDZAR,20100924,121500,7.032,7.032,7.032,7.032
USDZAR,20100924,121600,7.032,7.032,7.032,7.032
USDZAR,20100924,121700,7.033,7.033,7.031,7.032
USDZAR,20100924,121800,7.031,7.031,7.029,7.029
USDZAR,20100924,121900,7.030,7.032,7.030,7.031
USDZAR,20100924,122000,7.030,7.031,7.030,7.031
USDZAR,20100924,122100,7.031,7.031,7.031,7.031
USDZAR,20100924,122200,7.031,7.035,7.031,7.035
USDZAR,20100924,122300,7.034,7.036,7.034,7.034
USDZAR,20100924,122400,7.034,7.034,7.034,7.034
USDZAR,20100924,122500,7.035,7.036,7.035,7.036
USDZAR,20100924,122600,7.036,7.037,7.036,7.037
USDZAR,20100924,122700,7.036,7.036,7.036,7.036
USDZAR,20100924,122800,7.036,7.036,7.036,7.036
USDZAR,20100924,122900,7.036,7.036,7.035,7.035
USDZAR,20100924,123000,7.035,7.035,7.034,7.034
USDZAR,20100924,123100,7.034,7.034,7.034,7.034
USDZAR,20100924,123200,7.034,7.034,7.034,7.034
USDZAR,20100924,123300,7.033,7.033,7.033,7.033
USDZAR,20100924,123400,7.034,7.034,7.033,7.033
USDZAR,20100924,123500,7.032,7.032,7.032,7.032
USDZAR,20100924,123600,7.032,7.032,7.032,7.032
USDZAR,20100924,123700,7.032,7.032,7.032,7.032
USDZAR,20100924,123800,7.032,7.032,7.032,7.032
USDZAR,20100924,123900,7.032,7.032,7.029,7.030
USDZAR,20100924,124000,7.029,7.030,7.029,7.030
USDZAR,20100924,124100,7.030,7.030,7.030,7.030
USDZAR,20100924,124200,7.031,7.033,7.031,7.033
USDZAR,20100924,124300,7.032,7.033,7.032,7.033
USDZAR,20100924,124400,7.032,7.033,7.032,7.032
USDZAR,20100924,124500,7.032,7.032,7.032,7.032
USDZAR,20100924,124600,7.028,7.028,7.028,7.028
USDZAR,20100924,124700,7.032,7.032,7.032,7.032
USDZAR,20100924,124800,7.033,7.033,7.032,7.033
USDZAR,20100924,124900,7.032,7.032,7.028,7.032
USDZAR,20100924,125000,7.032,7.032,7.032,7.032
USDZAR,20100924,125100,7.033,7.034,7.033,7.034
USDZAR,20100924,125200,7.034,7.034,7.034,7.034
USDZAR,20100924,125300,7.035,7.035,7.035,7.035
USDZAR,20100924,125400,7.034,7.035,7.034,7.035
USDZAR,20100924,125500,7.031,7.031,7.030,7.030
USDZAR,20100924,125600,7.034,7.035,7.034,7.035
USDZAR,20100924,125700,7.035,7.035,7.034,7.034
USDZAR,20100924,125800,7.033,7.033,7.032,7.032
USDZAR,20100924,125900,7.035,7.035,7.032,7.032
USDZAR,20100924,130000,7.033,7.033,7.032,7.032
USDZAR,20100924,130100,7.031,7.031,7.031,7.031
USDZAR,20100924,130200,7.031,7.031,7.027,7.027
USDZAR,20100924,130300,7.027,7.027,7.027,7.027
USDZAR,20100924,130400,7.027,7.027,7.027,7.027
USDZAR,20100924,130500,7.027,7.027,7.027,7.027
USDZAR,20100924,130600,7.028,7.028,7.027,7.027
USDZAR,20100924,130700,7.029,7.029,7.027,7.027
USDZAR,20100924,130800,7.027,7.027,7.027,7.027
USDZAR,20100924,130900,7.027,7.027,7.027,7.027
USDZAR,20100924,131000,7.026,7.030,7.026,7.030
USDZAR,20100924,131100,7.029,7.030,7.029,7.030
USDZAR,20100924,131200,7.030,7.030,7.030,7.030
USDZAR,20100924,131300,7.030,7.030,7.030,7.030
USDZAR,20100924,131400,7.030,7.030,7.030,7.030
USDZAR,20100924,131500,7.030,7.030,7.030,7.030
USDZAR,20100924,131600,7.030,7.030,7.030,7.030
USDZAR,20100924,131700,7.030,7.030,7.030,7.030
USDZAR,20100924,131800,7.030,7.031,7.030,7.031
USDZAR,20100924,131900,7.032,7.033,7.032,7.033
USDZAR,20100924,132000,7.033,7.033,7.033,7.033
USDZAR,20100924,132100,7.034,7.034,7.034,7.034
USDZAR,20100924,132200,7.034,7.035,7.034,7.035
USDZAR,20100924,132300,7.036,7.036,7.036,7.036
USDZAR,20100924,132400,7.036,7.036,7.036,7.036
USDZAR,20100924,132500,7.036,7.036,7.036,7.036
USDZAR,20100924,132600,7.035,7.035,7.035,7.035
USDZAR,20100924,132700,7.035,7.035,7.035,7.035
USDZAR,20100924,132800,7.035,7.035,7.035,7.035
USDZAR,20100924,132900,7.035,7.035,7.035,7.035
USDZAR,20100924,133000,7.035,7.035,7.035,7.035
USDZAR,20100924,133100,7.035,7.035,7.035,7.035
USDZAR,20100924,133200,7.035,7.036,7.035,7.036
USDZAR,20100924,133300,7.036,7.037,7.036,7.036
USDZAR,20100924,133400,7.037,7.038,7.037,7.037
USDZAR,20100924,133500,7.036,7.036,7.036,7.036
USDZAR,20100924,133600,7.036,7.036,7.033,7.033
USDZAR,20100924,133700,7.029,7.033,7.029,7.033
USDZAR,20100924,133800,7.034,7.034,7.034,7.034
USDZAR,20100924,133900,7.034,7.034,7.034,7.034
USDZAR,20100924,134000,7.029,7.034,7.029,7.034
USDZAR,20100924,134100,7.034,7.034,7.034,7.034
USDZAR,20100924,134200,7.034,7.034,7.034,7.034
USDZAR,20100924,134300,7.034,7.034,7.034,7.034
USDZAR,20100924,134400,7.034,7.034,7.033,7.033
USDZAR,20100924,134500,7.032,7.034,7.032,7.034
USDZAR,20100924,134600,7.033,7.033,7.033,7.033
USDZAR,20100924,134700,7.033,7.033,7.029,7.033
USDZAR,20100924,134800,7.029,7.033,7.029,7.033
USDZAR,20100924,134900,7.034,7.034,7.033,7.033
USDZAR,20100924,135000,7.033,7.033,7.033,7.033
USDZAR,20100924,135100,7.033,7.033,7.033,7.033
USDZAR,20100924,135200,7.033,7.033,7.033,7.033
USDZAR,20100924,135300,7.034,7.034,7.034,7.034
USDZAR,20100924,135400,7.032,7.033,7.032,7.033
USDZAR,20100924,135500,7.033,7.033,7.032,7.032
USDZAR,20100924,135600,7.031,7.032,7.031,7.032
USDZAR,20100924,135700,7.032,7.032,7.031,7.031
USDZAR,20100924,135800,7.031,7.031,7.031,7.031
USDZAR,20100924,135900,7.031,7.031,7.031,7.031
USDZAR,20100924,140000,7.030,7.030,7.021,7.021
USDZAR,20100924,140100,7.021,7.023,7.021,7.022
USDZAR,20100924,140200,7.022,7.022,7.022,7.022
USDZAR,20100924,140300,7.021,7.021,7.020,7.020
USDZAR,20100924,140400,7.020,7.020,7.019,7.020
USDZAR,20100924,140500,7.019,7.019,7.019,7.019
USDZAR,20100924,140600,7.020,7.021,7.020,7.021
USDZAR,20100924,140700,7.020,7.021,7.020,7.020
USDZAR,20100924,140800,7.021,7.021,7.019,7.019
USDZAR,20100924,140900,7.020,7.022,7.020,7.022
USDZAR,20100924,141000,7.021,7.021,7.021,7.021
USDZAR,20100924,141100,7.021,7.022,7.021,7.022
USDZAR,20100924,141200,7.022,7.022,7.022,7.022
USDZAR,20100924,141300,7.021,7.022,7.021,7.021
USDZAR,20100924,141400,7.022,7.022,7.022,7.022
USDZAR,20100924,141500,7.022,7.022,7.022,7.022
USDZAR,20100924,141600,7.022,7.023,7.022,7.023
USDZAR,20100924,141700,7.022,7.022,7.018,7.022
USDZAR,20100924,141800,7.022,7.022,7.022,7.022
USDZAR,20100924,141900,7.023,7.023,7.022,7.022
USDZAR,20100924,142000,7.022,7.023,7.022,7.023
USDZAR,20100924,142100,7.023,7.023,7.023,7.023
USDZAR,20100924,142200,7.022,7.024,7.022,7.024
USDZAR,20100924,142300,7.023,7.026,7.022,7.022
USDZAR,20100924,142400,7.021,7.021,7.020,7.020
USDZAR,20100924,142500,7.021,7.021,7.021,7.021
USDZAR,20100924,142600,7.022,7.022,7.022,7.022
USDZAR,20100924,142700,7.022,7.022,7.019,7.019
USDZAR,20100924,142800,7.020,7.020,7.020,7.020
USDZAR,20100924,142900,7.020,7.020,7.020,7.020
USDZAR,20100924,143000,7.020,7.020,7.020,7.020
USDZAR,20100924,143100,7.019,7.019,7.018,7.019
USDZAR,20100924,143200,7.020,7.020,7.018,7.018
USDZAR,20100924,143300,7.017,7.018,7.017,7.017
USDZAR,20100924,143400,7.016,7.017,7.015,7.015
USDZAR,20100924,143500,7.016,7.018,7.016,7.017
USDZAR,20100924,143600,7.018,7.018,7.014,7.014
USDZAR,20100924,143700,7.015,7.015,7.013,7.014
USDZAR,20100924,143800,7.013,7.013,7.012,7.013
USDZAR,20100924,143900,7.014,7.015,7.014,7.014
USDZAR,20100924,144000,7.013,7.013,7.009,7.009
USDZAR,20100924,144100,7.010,7.010,7.007,7.007
USDZAR,20100924,144200,7.006,7.006,7.003,7.004
USDZAR,20100924,144300,7.005,7.005,7.003,7.004
USDZAR,20100924,144400,7.003,7.004,7.003,7.004
USDZAR,20100924,144500,7.005,7.005,7.003,7.003
USDZAR,20100924,144600,7.002,7.003,7.002,7.002
USDZAR,20100924,144700,7.001,7.002,7.001,7.002
USDZAR,20100924,144800,7.003,7.003,6.999,6.999
USDZAR,20100924,144900,7.000,7.000,6.999,7.000
USDZAR,20100924,145000,6.999,7.003,6.999,7.003
USDZAR,20100924,145100,7.002,7.003,7.002,7.003
USDZAR,20100924,145200,7.002,7.002,6.999,6.999
USDZAR,20100924,145300,7.000,7.002,7.000,7.002
USDZAR,20100924,145400,7.001,7.002,7.001,7.002
USDZAR,20100924,145500,7.001,7.001,7.000,7.000
USDZAR,20100924,145600,7.001,7.003,7.000,7.003
USDZAR,20100924,145700,7.003,7.003,7.002,7.002
USDZAR,20100924,145800,7.001,7.001,6.999,6.999
USDZAR,20100924,145900,6.998,6.998,6.997,6.997
USDZAR,20100924,150000,6.998,6.999,6.998,6.998
USDZAR,20100924,150100,6.998,6.998,6.996,6.996
USDZAR,20100924,150200,6.997,6.997,6.996,6.997
USDZAR,20100924,150300,6.998,7.000,6.998,6.999
USDZAR,20100924,150400,6.999,6.999,6.998,6.999
USDZAR,20100924,150500,6.999,6.999,6.998,6.999
USDZAR,20100924,150600,7.000,7.002,7.000,7.002
USDZAR,20100924,150700,7.002,7.002,7.000,7.001
USDZAR,20100924,150800,7.002,7.002,7.001,7.001
USDZAR,20100924,150900,7.002,7.002,7.001,7.001
USDZAR,20100924,151000,7.001,7.001,7.001,7.001
USDZAR,20100924,151100,7.000,7.000,6.999,6.999
USDZAR,20100924,151200,7.000,7.000,6.999,6.999
USDZAR,20100924,151300,7.000,7.001,6.999,6.999
USDZAR,20100924,151400,6.998,6.999,6.998,6.999
USDZAR,20100924,151500,6.999,6.999,6.999,6.999
USDZAR,20100924,151600,6.999,7.002,6.998,7.002
USDZAR,20100924,151700,7.001,7.003,6.999,6.999
USDZAR,20100924,151800,7.000,7.000,6.998,6.998
USDZAR,20100924,151900,6.999,7.001,6.998,7.001
USDZAR,20100924,152000,7.002,7.003,7.002,7.002
USDZAR,20100924,152100,7.003,7.003,7.003,7.003
USDZAR,20100924,152200,7.002,7.002,7.002,7.002
USDZAR,20100924,152300,7.001,7.001,6.999,7.000
USDZAR,20100924,152400,7.001,7.001,7.000,7.000
USDZAR,20100924,152500,7.000,7.002,7.000,7.002
USDZAR,20100924,152600,7.002,7.002,7.002,7.002
USDZAR,20100924,152700,7.002,7.002,7.002,7.002
USDZAR,20100924,152800,7.001,7.002,7.001,7.002
USDZAR,20100924,152900,7.002,7.002,7.001,7.001
USDZAR,20100924,153000,7.001,7.001,7.001,7.001
USDZAR,20100924,153100,7.001,7.002,7.001,7.002
USDZAR,20100924,153200,7.003,7.003,7.002,7.002
USDZAR,20100924,153300,7.002,7.002,7.001,7.001
USDZAR,20100924,153400,7.002,7.003,7.002,7.003
USDZAR,20100924,153500,7.003,7.003,7.002,7.002
USDZAR,20100924,153600,7.003,7.003,7.000,7.001
USDZAR,20100924,153700,7.001,7.001,7.000,7.000
USDZAR,20100924,153800,6.999,6.999,6.997,6.997
USDZAR,20100924,153900,6.997,6.997,6.996,6.997
USDZAR,20100924,154000,6.997,6.997,6.997,6.997
USDZAR,20100924,154100,6.996,6.997,6.996,6.997
USDZAR,20100924,154200,6.997,6.997,6.997,6.997
USDZAR,20100924,154300,6.997,6.997,6.997,6.997
USDZAR,20100924,154400,6.997,6.997,6.997,6.997
USDZAR,20100924,154500,6.997,6.997,6.997,6.997
USDZAR,20100924,154600,6.996,6.996,6.989,6.990
USDZAR,20100924,154700,6.992,6.992,6.987,6.988
USDZAR,20100924,154800,6.989,6.990,6.988,6.990
USDZAR,20100924,154900,6.991,6.992,6.991,6.992
USDZAR,20100924,155000,6.993,6.993,6.993,6.993
USDZAR,20100924,155100,6.995,6.995,6.992,6.992
USDZAR,20100924,155200,6.993,6.993,6.993,6.993
USDZAR,20100924,155300,6.993,6.993,6.993,6.993
USDZAR,20100924,155400,6.993,6.994,6.993,6.993
USDZAR,20100924,155500,6.993,6.993,6.993,6.993
USDZAR,20100924,155600,6.994,6.994,6.993,6.994
USDZAR,20100924,155700,6.995,6.996,6.995,6.996
USDZAR,20100924,155800,6.995,6.995,6.995,6.995
USDZAR,20100924,155900,6.995,6.995,6.994,6.994
USDZAR,20100924,160000,6.994,6.994,6.994,6.994
USDZAR,20100924,160100,6.995,6.995,6.994,6.995
USDZAR,20100924,160200,6.994,6.994,6.994,6.994
USDZAR,20100924,160300,6.994,6.995,6.994,6.995
USDZAR,20100924,160400,6.996,7.001,6.996,6.998
USDZAR,20100924,160500,6.999,6.999,6.999,6.999
USDZAR,20100924,160600,6.998,6.998,6.994,6.994
USDZAR,20100924,160700,6.995,6.995,6.992,6.992
USDZAR,20100924,160800,6.992,6.992,6.992,6.992
USDZAR,20100924,160900,6.991,6.991,6.990,6.990
USDZAR,20100924,161000,6.989,6.989,6.988,6.989
USDZAR,20100924,161100,6.990,6.990,6.990,6.990
USDZAR,20100924,161200,6.990,6.990,6.990,6.990
USDZAR,20100924,161300,6.990,6.990,6.990,6.990
USDZAR,20100924,161400,6.990,6.990,6.990,6.990
USDZAR,20100924,161500,6.991,6.994,6.991,6.994
USDZAR,20100924,161600,6.997,6.997,6.995,6.995
USDZAR,20100924,161700,6.995,6.995,6.995,6.995
USDZAR,20100924,161800,6.996,6.996,6.995,6.995
USDZAR,20100924,161900,6.996,6.997,6.996,6.997
USDZAR,20100924,162000,6.996,6.996,6.995,6.995
USDZAR,20100924,162100,6.996,6.996,6.996,6.996
USDZAR,20100924,162200,6.996,6.996,6.995,6.995
USDZAR,20100924,162300,6.996,6.996,6.995,6.995
USDZAR,20100924,162400,6.996,6.996,6.995,6.995
USDZAR,20100924,162500,6.995,6.995,6.995,6.995
USDZAR,20100924,162600,6.994,6.995,6.994,6.995
USDZAR,20100924,162700,6.995,6.995,6.995,6.995
USDZAR,20100924,162800,6.996,6.996,6.995,6.996
USDZAR,20100924,162900,6.995,6.995,6.995,6.995
USDZAR,20100924,163000,6.995,6.995,6.994,6.994
USDZAR,20100924,163100,6.995,6.995,6.995,6.995
USDZAR,20100924,163200,6.995,6.996,6.995,6.996
USDZAR,20100924,163300,6.995,6.996,6.995,6.996
USDZAR,20100924,163400,6.996,6.996,6.996,6.996
USDZAR,20100924,163500,6.995,6.996,6.995,6.996
USDZAR,20100924,163600,6.995,6.996,6.995,6.996
USDZAR,20100924,163700,6.995,6.996,6.995,6.996
USDZAR,20100924,163800,6.995,6.995,6.995,6.995
USDZAR,20100924,163900,6.995,6.997,6.995,6.997
USDZAR,20100924,164000,6.998,6.998,6.996,6.997
USDZAR,20100924,164100,6.996,6.997,6.996,6.997
USDZAR,20100924,164200,6.996,6.997,6.996,6.996
USDZAR,20100924,164300,6.997,6.997,6.996,6.996
USDZAR,20100924,164400,6.997,6.997,6.997,6.997
USDZAR,20100924,164500,6.997,6.997,6.997,6.997
USDZAR,20100924,164600,6.997,6.997,6.997,6.997
USDZAR,20100924,164700,6.998,6.999,6.998,6.999
USDZAR,20100924,164800,6.999,6.999,6.999,6.999
USDZAR,20100924,164900,6.998,6.999,6.998,6.999
USDZAR,20100924,165000,7.000,7.002,7.000,7.000
USDZAR,20100924,165100,7.001,7.001,6.999,6.999
USDZAR,20100924,165200,7.000,7.000,6.999,7.000
USDZAR,20100924,165300,7.001,7.001,6.999,6.999
USDZAR,20100924,165400,7.000,7.000,6.999,6.999
USDZAR,20100924,165500,7.000,7.000,6.998,6.998
USDZAR,20100924,165600,6.998,6.999,6.998,6.999
USDZAR,20100924,165700,6.998,6.998,6.997,6.997
USDZAR,20100924,165800,6.996,6.996,6.995,6.995
USDZAR,20100924,165900,6.995,6.995,6.995,6.995
USDZAR,20100924,170000,6.995,6.995,6.994,6.994
USDZAR,20100924,170100,6.995,6.995,6.994,6.995
USDZAR,20100924,170200,6.994,6.994,6.994,6.994
USDZAR,20100924,170300,6.995,6.995,6.994,6.994
USDZAR,20100924,170400,6.993,6.994,6.993,6.994
USDZAR,20100924,170500,6.994,6.994,6.993,6.993
USDZAR,20100924,170600,6.994,6.994,6.993,6.993
USDZAR,20100924,170700,6.992,6.993,6.992,6.993
USDZAR,20100924,170800,6.992,6.992,6.991,6.991
USDZAR,20100924,170900,6.992,6.992,6.990,6.991
USDZAR,20100924,171000,6.992,6.992,6.992,6.992
USDZAR,20100924,171100,6.991,6.992,6.991,6.991
USDZAR,20100924,171200,6.992,6.992,6.991,6.992
USDZAR,20100924,171300,6.992,6.992,6.992,6.992
USDZAR,20100924,171400,6.992,6.992,6.992,6.992
USDZAR,20100924,171500,6.991,6.991,6.990,6.991
USDZAR,20100924,171600,6.990,6.990,6.989,6.989
USDZAR,20100924,171700,6.990,6.990,6.989,6.989
USDZAR,20100924,171800,6.990,6.990,6.989,6.989
USDZAR,20100924,171900,6.989,6.989,6.984,6.989
USDZAR,20100924,172000,6.988,6.988,6.987,6.988
USDZAR,20100924,172100,6.987,6.987,6.986,6.986
USDZAR,20100924,172200,6.987,6.987,6.986,6.986
USDZAR,20100924,172300,6.985,6.985,6.983,6.983
USDZAR,20100924,172400,6.982,6.983,6.982,6.983
USDZAR,20100924,172500,6.982,6.983,6.982,6.982
USDZAR,20100924,172600,6.982,6.982,6.982,6.982
USDZAR,20100924,172700,6.981,6.982,6.981,6.982
USDZAR,20100924,172800,6.982,6.982,6.982,6.982
USDZAR,20100924,172900,6.983,6.985,6.983,6.985
USDZAR,20100924,173000,6.984,6.985,6.984,6.985
USDZAR,20100924,173100,6.985,6.985,6.985,6.985
USDZAR,20100924,173200,6.985,6.985,6.985,6.985
USDZAR,20100924,173300,6.985,6.985,6.985,6.985
USDZAR,20100924,173400,6.984,6.984,6.984,6.984
USDZAR,20100924,173500,6.984,6.984,6.984,6.984
USDZAR,20100924,173600,6.985,6.987,6.985,6.987
USDZAR,20100924,173700,6.985,6.985,6.985,6.985
USDZAR,20100924,173800,6.985,6.985,6.984,6.984
USDZAR,20100924,173900,6.985,6.985,6.983,6.983
USDZAR,20100924,174000,6.984,6.986,6.984,6.985
USDZAR,20100924,174100,6.986,6.986,6.986,6.986
USDZAR,20100924,174200,6.985,6.985,6.985,6.985
USDZAR,20100924,174300,6.986,6.986,6.984,6.984
USDZAR,20100924,174400,6.983,6.984,6.983,6.983
USDZAR,20100924,174500,6.984,6.985,6.984,6.985
USDZAR,20100924,174600,6.986,6.986,6.985,6.985
USDZAR,20100924,174700,6.986,6.986,6.985,6.985
USDZAR,20100924,174800,6.986,6.986,6.985,6.985
USDZAR,20100924,174900,6.985,6.985,6.982,6.983
USDZAR,20100924,175000,6.983,6.983,6.983,6.983
USDZAR,20100924,175100,6.982,6.983,6.982,6.983
USDZAR,20100924,175200,6.982,6.983,6.982,6.982
USDZAR,20100924,175300,6.983,6.983,6.983,6.983
USDZAR,20100924,175400,6.983,6.983,6.982,6.982
USDZAR,20100924,175500,6.982,6.982,6.982,6.982
USDZAR,20100924,175600,6.983,6.986,6.983,6.986
USDZAR,20100924,175700,6.985,6.986,6.985,6.986
USDZAR,20100924,175800,6.986,6.986,6.986,6.986
USDZAR,20100924,175900,6.986,6.986,6.986,6.986
USDZAR,20100924,180000,6.986,6.986,6.986,6.986
USDZAR,20100924,180100,6.985,6.986,6.985,6.986
USDZAR,20100924,180200,6.987,6.987,6.986,6.986
USDZAR,20100924,180300,6.987,6.990,6.987,6.990
USDZAR,20100924,180400,6.989,6.990,6.989,6.989
USDZAR,20100924,180500,6.990,6.990,6.990,6.990
USDZAR,20100924,180600,6.990,6.990,6.989,6.989
USDZAR,20100924,180700,6.989,6.989,6.989,6.989
USDZAR,20100924,180800,6.989,6.989,6.989,6.989
USDZAR,20100924,180900,6.990,6.990,6.989,6.990
USDZAR,20100924,181000,6.987,6.988,6.987,6.988
USDZAR,20100924,181100,6.989,6.989,6.988,6.988
USDZAR,20100924,181200,6.988,6.988,6.988,6.988
USDZAR,20100924,181300,6.989,6.989,6.988,6.988
USDZAR,20100924,181400,6.988,6.988,6.988,6.988
USDZAR,20100924,181500,6.988,6.988,6.988,6.988
USDZAR,20100924,181600,6.989,6.990,6.989,6.990
USDZAR,20100924,181700,6.990,6.991,6.990,6.991
USDZAR,20100924,181800,6.991,6.991,6.991,6.991
USDZAR,20100924,181900,6.989,6.989,6.989,6.989
USDZAR,20100924,182000,6.990,6.990,6.989,6.990
USDZAR,20100924,182100,6.989,6.989,6.987,6.987
USDZAR,20100924,182200,6.986,6.986,6.986,6.986
USDZAR,20100924,182300,6.983,6.983,6.983,6.983
USDZAR,20100924,182400,6.983,6.983,6.983,6.983
USDZAR,20100924,182500,6.983,6.987,6.983,6.987
USDZAR,20100924,182600,6.987,6.987,6.987,6.987
USDZAR,20100924,182700,6.987,6.987,6.987,6.987
USDZAR,20100924,182800,6.987,6.987,6.987,6.987
USDZAR,20100924,182900,6.987,6.987,6.987,6.987
USDZAR,20100924,183000,6.987,6.987,6.987,6.987
USDZAR,20100924,183100,6.987,6.987,6.987,6.987
USDZAR,20100924,183200,6.987,6.987,6.987,6.987
USDZAR,20100924,183300,6.987,6.987,6.987,6.987
USDZAR,20100924,183400,6.987,6.987,6.987,6.987
USDZAR,20100924,183500,6.987,6.987,6.987,6.987
USDZAR,20100924,183600,6.987,6.987,6.987,6.987
USDZAR,20100924,183700,6.987,6.987,6.987,6.987
USDZAR,20100924,183800,6.987,6.987,6.987,6.987
USDZAR,20100924,183900,6.987,6.987,6.987,6.987
USDZAR,20100924,184000,6.987,6.987,6.987,6.987
USDZAR,20100924,184100,6.987,6.987,6.987,6.987
USDZAR,20100924,184200,6.987,6.988,6.987,6.988
USDZAR,20100924,184300,6.989,6.989,6.989,6.989
USDZAR,20100924,184400,6.989,6.989,6.989,6.989
USDZAR,20100924,184500,6.989,6.989,6.989,6.989
USDZAR,20100924,184600,6.989,6.989,6.989,6.989
USDZAR,20100924,184700,6.987,6.988,6.987,6.987
USDZAR,20100924,184800,6.985,6.985,6.985,6.985
USDZAR,20100924,184900,6.987,6.987,6.987,6.987
USDZAR,20100924,185000,6.987,6.987,6.987,6.987
USDZAR,20100924,185100,6.987,6.987,6.987,6.987
USDZAR,20100924,185200,6.987,6.987,6.987,6.987
USDZAR,20100924,185300,6.987,6.987,6.987,6.987
USDZAR,20100924,185400,6.987,6.987,6.987,6.987
USDZAR,20100924,185500,6.987,6.987,6.987,6.987
USDZAR,20100924,185600,6.986,6.987,6.986,6.986
USDZAR,20100924,185700,6.987,6.987,6.986,6.987
USDZAR,20100924,185800,6.986,6.987,6.986,6.986
USDZAR,20100924,185900,6.987,6.987,6.986,6.986
USDZAR,20100924,190000,6.987,6.987,6.986,6.986
USDZAR,20100924,190100,6.987,6.987,6.986,6.986
USDZAR,20100924,190200,6.987,6.987,6.986,6.987
USDZAR,20100924,190300,6.986,6.987,6.986,6.987
USDZAR,20100924,190400,6.986,6.987,6.986,6.987
USDZAR,20100924,190500,6.986,6.986,6.986,6.986
USDZAR,20100924,190600,6.986,6.986,6.985,6.985
USDZAR,20100924,190700,6.985,6.985,6.985,6.985
USDZAR,20100924,190800,6.985,6.985,6.985,6.985
USDZAR,20100924,190900,6.985,6.985,6.985,6.985
USDZAR,20100924,191000,6.985,6.985,6.985,6.985
USDZAR,20100924,191100,6.985,6.985,6.985,6.985
USDZAR,20100924,191200,6.985,6.985,6.985,6.985
USDZAR,20100924,191300,6.985,6.985,6.985,6.985
USDZAR,20100924,191400,6.987,6.987,6.987,6.987
USDZAR,20100924,191500,6.987,6.987,6.987,6.987
USDZAR,20100924,191600,6.987,6.987,6.987,6.987
USDZAR,20100924,191700,6.987,6.987,6.986,6.987
USDZAR,20100924,191800,6.986,6.986,6.986,6.986
USDZAR,20100924,191900,6.987,6.987,6.987,6.987
USDZAR,20100924,192000,6.987,6.987,6.987,6.987
USDZAR,20100924,192100,6.987,6.987,6.987,6.987
USDZAR,20100924,192200,6.987,6.987,6.987,6.987
USDZAR,20100924,192300,6.987,6.987,6.986,6.986
USDZAR,20100924,192400,6.986,6.986,6.986,6.986
USDZAR,20100924,192500,6.987,6.987,6.987,6.987
USDZAR,20100924,192600,6.987,6.987,6.987,6.987
USDZAR,20100924,192700,6.987,6.987,6.987,6.987
USDZAR,20100924,192800,6.987,6.987,6.987,6.987
USDZAR,20100924,192900,6.988,6.988,6.988,6.988
USDZAR,20100924,193000,6.988,6.988,6.988,6.988
USDZAR,20100924,193100,6.988,6.989,6.988,6.989
USDZAR,20100924,193200,6.988,6.988,6.988,6.988
USDZAR,20100924,193300,6.988,6.988,6.988,6.988
USDZAR,20100924,193400,6.988,6.988,6.988,6.988
USDZAR,20100924,193500,6.988,6.988,6.988,6.988
USDZAR,20100924,193600,6.988,6.988,6.987,6.987
USDZAR,20100924,193700,6.986,6.987,6.986,6.987
USDZAR,20100924,193800,6.988,6.988,6.988,6.988
USDZAR,20100924,193900,6.988,6.988,6.988,6.988
USDZAR,20100924,194000,6.988,6.988,6.988,6.988
USDZAR,20100924,194100,6.988,6.988,6.988,6.988
USDZAR,20100924,194200,6.988,6.990,6.988,6.990
USDZAR,20100924,194300,6.990,6.990,6.990,6.990
USDZAR,20100924,194400,6.989,6.990,6.989,6.990
USDZAR,20100924,194500,6.991,6.991,6.991,6.991
USDZAR,20100924,194600,6.991,6.991,6.991,6.991
USDZAR,20100924,194700,6.991,6.991,6.991,6.991
USDZAR,20100924,194800,6.991,6.991,6.991,6.991
USDZAR,20100924,194900,6.991,6.991,6.991,6.991
USDZAR,20100924,195000,6.991,6.991,6.991,6.991
USDZAR,20100924,195100,6.991,6.991,6.991,6.991
USDZAR,20100924,195200,6.990,6.990,6.990,6.990
USDZAR,20100924,195300,6.990,6.990,6.990,6.990
USDZAR,20100924,195400,6.990,6.991,6.990,6.991
USDZAR,20100924,195500,6.992,6.993,6.992,6.993
USDZAR,20100924,195600,6.993,6.993,6.993,6.993
USDZAR,20100924,195700,6.994,6.998,6.994,6.998
USDZAR,20100924,195800,7.000,7.000,7.000,7.000
USDZAR,20100924,195900,7.003,7.003,7.003,7.003
USDZAR,20100924,200000,7.003,7.003,6.999,6.999
USDZAR,20100924,200100,7.006,7.006,7.006,7.006
USDZAR,20100924,200200,6.999,7.006,6.999,7.006
USDZAR,20100924,200300,7.006,7.008,7.004,7.006
USDZAR,20100924,200400,7.003,7.003,6.996,6.998
USDZAR,20100924,200500,6.997,6.997,6.997,6.997
USDZAR,20100924,200600,6.998,7.001,6.997,7.001
USDZAR,20100924,200700,7.001,7.001,7.001,7.001
USDZAR,20100924,200800,7.005,7.005,6.999,7.000
USDZAR,20100924,200900,7.000,7.000,6.999,6.999
USDZAR,20100924,201000,6.999,6.999,6.999,6.999
USDZAR,20100924,201100,6.999,6.999,6.999,6.999
USDZAR,20100924,201200,6.999,6.999,6.999,6.999
USDZAR,20100924,201300,6.999,6.999,6.999,6.999
USDZAR,20100924,201400,6.999,6.999,6.999,6.999
USDZAR,20100924,201500,7.000,7.001,7.000,7.001
USDZAR,20100924,201600,7.000,7.000,7.000,7.000
USDZAR,20100924,201700,6.999,6.999,6.999,6.999
USDZAR,20100924,201800,6.999,6.999,6.999,6.999
USDZAR,20100924,201900,6.999,6.999,6.999,6.999
USDZAR,20100924,202000,6.999,6.999,6.999,6.999
USDZAR,20100924,202100,6.999,6.999,6.999,6.999
USDZAR,20100924,202200,6.999,6.999,6.999,6.999
USDZAR,20100924,202300,6.999,6.999,6.999,6.999
USDZAR,20100924,202400,6.999,6.999,6.999,6.999
USDZAR,20100924,202500,6.999,6.999,6.999,6.999
USDZAR,20100924,202600,7.001,7.001,7.000,7.000
USDZAR,20100924,202700,7.000,7.000,7.000,7.000
USDZAR,20100924,202800,6.999,6.999,6.999,6.999
USDZAR,20100924,202900,6.999,6.999,6.999,6.999
USDZAR,20100924,203000,6.999,6.999,6.999,6.999
USDZAR,20100924,203100,6.997,6.997,6.997,6.997
USDZAR,20100924,203200,6.997,6.997,6.996,6.996
USDZAR,20100924,203300,6.996,6.996,6.996,6.996
USDZAR,20100924,203400,6.996,6.996,6.996,6.996
USDZAR,20100924,203500,6.998,6.998,6.998,6.998
USDZAR,20100924,203600,6.999,6.999,6.999,6.999
USDZAR,20100924,203700,6.999,6.999,6.999,6.999
USDZAR,20100924,203800,6.999,6.999,6.999,6.999
USDZAR,20100924,203900,6.999,6.999,6.999,6.999
USDZAR,20100924,204000,6.999,6.999,6.998,6.998
USDZAR,20100924,204100,6.999,6.999,6.999,6.999
USDZAR,20100924,204200,6.999,6.999,6.999,6.999
USDZAR,20100924,204300,6.999,6.999,6.999,6.999
USDZAR,20100924,204400,6.999,6.999,6.999,6.999
USDZAR,20100924,204500,6.999,6.999,6.999,6.999
USDZAR,20100924,204600,6.999,6.999,6.999,6.999
USDZAR,20100924,204700,6.999,6.999,6.999,6.999
USDZAR,20100924,204800,6.999,6.999,6.999,6.999
USDZAR,20100924,204900,6.999,6.999,6.999,6.999
USDZAR,20100924,205000,6.999,6.999,6.999,6.999
USDZAR,20100924,205100,6.999,6.999,6.999,6.999
USDZAR,20100924,205200,6.999,6.999,6.999,6.999
USDZAR,20100924,205300,6.999,6.999,6.999,6.999
USDZAR,20100924,205400,6.999,6.999,6.999,6.999
USDZAR,20100924,205500,6.999,6.999,6.999,6.999
USDZAR,20100924,205600,6.999,6.999,6.999,6.999
USDZAR,20100924,205700,6.999,6.999,6.999,6.999
USDZAR,20100924,205800,6.999,6.999,6.999,6.999
USDZAR,20100924,205900,6.999,6.999,6.999,6.999
USDZAR,20100924,210000,6.999,6.999,6.999,6.999
USDZAR,20100924,210100,6.999,6.999,6.999,6.999
USDZAR,20100924,210200,6.999,6.999,6.999,6.999
USDZAR,20100924,210300,6.999,6.999,6.999,6.999
USDZAR,20100924,210400,6.999,6.999,6.999,6.999
USDZAR,20100924,210500,6.999,6.999,6.999,6.999
USDZAR,20100924,210600,6.999,6.999,6.999,6.999
USDZAR,20100924,210700,6.999,6.999,6.999,6.999
USDZAR,20100924,210800,6.999,6.999,6.999,6.999
USDZAR,20100924,210900,6.999,6.999,6.999,6.999
USDZAR,20100924,211000,6.998,6.998,6.998,6.998
USDZAR,20100924,211100,6.998,6.998,6.998,6.998
USDZAR,20100924,211200,6.998,6.998,6.997,6.997
USDZAR,20100924,211300,6.995,6.997,6.995,6.997
USDZAR,20100924,211400,6.996,6.997,6.996,6.997
USDZAR,20100924,211500,6.997,6.997,6.997,6.997
USDZAR,20100924,211600,6.997,6.997,6.997,6.997
USDZAR,20100924,211700,6.997,6.997,6.997,6.997
USDZAR,20100924,211800,6.997,6.997,6.997,6.997
USDZAR,20100924,211900,6.997,6.997,6.997,6.997
USDZAR,20100924,212000,6.997,6.997,6.997,6.997
USDZAR,20100924,212100,6.997,6.997,6.997,6.997
USDZAR,20100924,212200,6.997,6.997,6.997,6.997
USDZAR,20100924,212300,6.997,6.997,6.997,6.997
USDZAR,20100924,212400,6.997,6.997,6.997,6.997
USDZAR,20100924,212500,6.997,6.997,6.997,6.997
USDZAR,20100924,212600,6.996,6.997,6.996,6.997
USDZAR,20100924,212700,6.998,6.998,6.998,6.998
USDZAR,20100924,212800,6.997,6.997,6.997,6.997
USDZAR,20100924,212900,6.998,6.998,6.998,6.998
USDZAR,20100924,213000,6.998,6.998,6.998,6.998
USDZAR,20100924,213100,6.997,6.997,6.997,6.997
USDZAR,20100924,213200,6.997,6.997,6.997,6.997
USDZAR,20100924,213300,6.997,6.997,6.997,6.997
USDZAR,20100924,213400,6.997,6.997,6.997,6.997
USDZAR,20100924,213500,6.997,6.997,6.997,6.997
USDZAR,20100924,213600,6.997,6.998,6.997,6.998
USDZAR,20100924,213700,6.997,6.999,6.997,6.999
USDZAR,20100924,213800,6.997,6.997,6.997,6.997
USDZAR,20100924,213900,6.997,6.997,6.997,6.997
USDZAR,20100924,214000,6.997,6.997,6.997,6.997
USDZAR,20100924,214100,6.997,6.997,6.997,6.997
USDZAR,20100924,214200,6.997,6.997,6.997,6.997
USDZAR,20100924,214300,6.995,6.996,6.995,6.996
USDZAR,20100924,214400,6.996,6.996,6.996,6.996
USDZAR,20100924,214500,6.996,6.996,6.996,6.996
USDZAR,20100924,214600,6.996,6.996,6.996,6.996
USDZAR,20100924,214700,6.996,6.996,6.996,6.996
USDZAR,20100924,214800,6.996,6.996,6.996,6.996
USDZAR,20100924,214900,6.996,6.996,6.996,6.996
USDZAR,20100924,215000,6.996,6.996,6.996,6.996
USDZAR,20100924,215100,6.997,6.997,6.997,6.997
USDZAR,20100924,215200,6.997,6.997,6.997,6.997
USDZAR,20100924,215300,6.997,6.999,6.997,6.999
USDZAR,20100924,215400,6.999,6.999,6.999,6.999
USDZAR,20100924,215500,7.001,7.001,7.001,7.001
USDZAR,20100924,215600,7.000,7.000,6.999,6.999
USDZAR,20100924,215700,7.000,7.002,7.000,7.002
USDZAR,20100924,215800,7.002,7.002,7.002,7.002
USDZAR,20100924,215900,7.002,7.003,7.001,7.001
USDZAR,20100924,220000,7.001,7.001,7.001,7.001
EURAUD,20100924,000100,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,000200,1.4024,1.4024,1.4023,1.4023
EURAUD,20100924,000300,1.4023,1.4024,1.4022,1.4022
EURAUD,20100924,000400,1.4022,1.4022,1.4021,1.4022
EURAUD,20100924,000500,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,000600,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,000700,1.4024,1.4024,1.4023,1.4023
EURAUD,20100924,000800,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,000900,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,001000,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,001100,1.4023,1.4023,1.4021,1.4021
EURAUD,20100924,001200,1.4021,1.4021,1.4019,1.4019
EURAUD,20100924,001300,1.4019,1.4020,1.4019,1.4020
EURAUD,20100924,001400,1.4018,1.4020,1.4018,1.4020
EURAUD,20100924,001500,1.4020,1.4020,1.4019,1.4019
EURAUD,20100924,001600,1.4019,1.4022,1.4019,1.4022
EURAUD,20100924,001700,1.4022,1.4022,1.4021,1.4021
EURAUD,20100924,001800,1.4022,1.4022,1.4022,1.4022
EURAUD,20100924,001900,1.4022,1.4022,1.4022,1.4022
EURAUD,20100924,002000,1.4022,1.4023,1.4022,1.4023
EURAUD,20100924,002100,1.4023,1.4024,1.4023,1.4024
EURAUD,20100924,002200,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,002300,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,002400,1.4025,1.4025,1.4024,1.4024
EURAUD,20100924,002500,1.4023,1.4023,1.4022,1.4023
EURAUD,20100924,002600,1.4022,1.4023,1.4022,1.4023
EURAUD,20100924,002700,1.4022,1.4022,1.4022,1.4022
EURAUD,20100924,002800,1.4022,1.4022,1.4018,1.4018
EURAUD,20100924,002900,1.4018,1.4019,1.4018,1.4019
EURAUD,20100924,003000,1.4019,1.4019,1.4019,1.4019
EURAUD,20100924,003100,1.4019,1.4020,1.4019,1.4020
EURAUD,20100924,003200,1.4020,1.4020,1.4020,1.4020
EURAUD,20100924,003300,1.4020,1.4020,1.4020,1.4020
EURAUD,20100924,003400,1.4021,1.4021,1.4020,1.4020
EURAUD,20100924,003500,1.4018,1.4018,1.4015,1.4015
EURAUD,20100924,003600,1.4015,1.4015,1.4014,1.4015
EURAUD,20100924,003700,1.4015,1.4016,1.4015,1.4016
EURAUD,20100924,003800,1.4017,1.4017,1.4016,1.4016
EURAUD,20100924,003900,1.4016,1.4017,1.4016,1.4017
EURAUD,20100924,004000,1.4017,1.4017,1.4015,1.4015
EURAUD,20100924,004100,1.4014,1.4016,1.4014,1.4016
EURAUD,20100924,004200,1.4016,1.4016,1.4016,1.4016
EURAUD,20100924,004300,1.4015,1.4016,1.4015,1.4016
EURAUD,20100924,004400,1.4015,1.4015,1.4014,1.4015
EURAUD,20100924,004500,1.4015,1.4015,1.4015,1.4015
EURAUD,20100924,004600,1.4015,1.4016,1.4015,1.4016
EURAUD,20100924,004700,1.4016,1.4017,1.4016,1.4017
EURAUD,20100924,004800,1.4017,1.4017,1.4015,1.4016
EURAUD,20100924,004900,1.4017,1.4019,1.4017,1.4019
EURAUD,20100924,005000,1.4018,1.4018,1.4017,1.4017
EURAUD,20100924,005100,1.4018,1.4019,1.4018,1.4018
EURAUD,20100924,005200,1.4018,1.4018,1.4017,1.4017
EURAUD,20100924,005300,1.4017,1.4017,1.4016,1.4017
EURAUD,20100924,005400,1.4018,1.4020,1.4018,1.4020
EURAUD,20100924,005500,1.4019,1.4019,1.4019,1.4019
EURAUD,20100924,005600,1.4019,1.4019,1.4017,1.4017
EURAUD,20100924,005700,1.4017,1.4019,1.4017,1.4019
EURAUD,20100924,005800,1.4020,1.4020,1.4019,1.4019
EURAUD,20100924,005900,1.4019,1.4020,1.4019,1.4020
EURAUD,20100924,010000,1.4018,1.4018,1.4018,1.4018
EURAUD,20100924,010100,1.4018,1.4019,1.4017,1.4019
EURAUD,20100924,010200,1.4019,1.4020,1.4019,1.4020
EURAUD,20100924,010300,1.4020,1.4020,1.4019,1.4019
EURAUD,20100924,010400,1.4018,1.4019,1.4018,1.4019
EURAUD,20100924,010500,1.4019,1.4019,1.4019,1.4019
EURAUD,20100924,010600,1.4019,1.4021,1.4019,1.4021
EURAUD,20100924,010700,1.4021,1.4022,1.4021,1.4022
EURAUD,20100924,010800,1.4021,1.4021,1.4021,1.4021
EURAUD,20100924,010900,1.4021,1.4022,1.4021,1.4021
EURAUD,20100924,011000,1.4021,1.4023,1.4021,1.4023
EURAUD,20100924,011100,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,011200,1.4023,1.4023,1.4022,1.4023
EURAUD,20100924,011300,1.4023,1.4023,1.4022,1.4022
EURAUD,20100924,011400,1.4022,1.4023,1.4022,1.4023
EURAUD,20100924,011500,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,011600,1.4024,1.4025,1.4024,1.4025
EURAUD,20100924,011700,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,011800,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,011900,1.4025,1.4026,1.4025,1.4026
EURAUD,20100924,012000,1.4026,1.4026,1.4026,1.4026
EURAUD,20100924,012100,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,012200,1.4025,1.4028,1.4025,1.4028
EURAUD,20100924,012300,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,012400,1.4029,1.4029,1.4029,1.4029
EURAUD,20100924,012500,1.4029,1.4030,1.4028,1.4028
EURAUD,20100924,012600,1.4028,1.4028,1.4028,1.4028
EURAUD,20100924,012700,1.4028,1.4028,1.4027,1.4027
EURAUD,20100924,012800,1.4027,1.4027,1.4027,1.4027
EURAUD,20100924,012900,1.4027,1.4028,1.4027,1.4028
EURAUD,20100924,013000,1.4028,1.4029,1.4028,1.4029
EURAUD,20100924,013100,1.4029,1.4030,1.4029,1.4030
EURAUD,20100924,013200,1.4030,1.4030,1.4029,1.4029
EURAUD,20100924,013300,1.4029,1.4030,1.4029,1.4029
EURAUD,20100924,013400,1.4029,1.4029,1.4029,1.4029
EURAUD,20100924,013500,1.4029,1.4030,1.4029,1.4030
EURAUD,20100924,013600,1.4030,1.4031,1.4030,1.4031
EURAUD,20100924,013700,1.4031,1.4032,1.4031,1.4031
EURAUD,20100924,013800,1.4031,1.4031,1.4031,1.4031
EURAUD,20100924,013900,1.4032,1.4037,1.4032,1.4037
EURAUD,20100924,014000,1.4038,1.4038,1.4036,1.4036
EURAUD,20100924,014100,1.4036,1.4038,1.4035,1.4038
EURAUD,20100924,014200,1.4039,1.4045,1.4039,1.4045
EURAUD,20100924,014300,1.4044,1.4044,1.4044,1.4044
EURAUD,20100924,014400,1.4045,1.4048,1.4045,1.4048
EURAUD,20100924,014500,1.4049,1.4050,1.4049,1.4050
EURAUD,20100924,014600,1.4050,1.4050,1.4049,1.4049
EURAUD,20100924,014700,1.4049,1.4049,1.4047,1.4047
EURAUD,20100924,014800,1.4047,1.4048,1.4047,1.4048
EURAUD,20100924,014900,1.4048,1.4048,1.4047,1.4047
EURAUD,20100924,015000,1.4047,1.4049,1.4047,1.4049
EURAUD,20100924,015100,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,015200,1.4047,1.4047,1.4045,1.4045
EURAUD,20100924,015300,1.4045,1.4045,1.4043,1.4043
EURAUD,20100924,015400,1.4043,1.4045,1.4043,1.4045
EURAUD,20100924,015500,1.4044,1.4044,1.4044,1.4044
EURAUD,20100924,015600,1.4043,1.4043,1.4042,1.4042
EURAUD,20100924,015700,1.4043,1.4045,1.4043,1.4045
EURAUD,20100924,015800,1.4046,1.4046,1.4044,1.4045
EURAUD,20100924,015900,1.4045,1.4045,1.4040,1.4040
EURAUD,20100924,020000,1.4037,1.4038,1.4036,1.4038
EURAUD,20100924,020100,1.4039,1.4040,1.4034,1.4035
EURAUD,20100924,020200,1.4034,1.4038,1.4034,1.4038
EURAUD,20100924,020300,1.4037,1.4037,1.4035,1.4037
EURAUD,20100924,020400,1.4036,1.4038,1.4032,1.4038
EURAUD,20100924,020500,1.4038,1.4039,1.4038,1.4038
EURAUD,20100924,020600,1.4037,1.4037,1.4037,1.4037
EURAUD,20100924,020700,1.4036,1.4036,1.4035,1.4035
EURAUD,20100924,020800,1.4034,1.4034,1.4032,1.4032
EURAUD,20100924,020900,1.4031,1.4031,1.4028,1.4028
EURAUD,20100924,021000,1.4029,1.4032,1.4029,1.4032
EURAUD,20100924,021100,1.4032,1.4034,1.4032,1.4034
EURAUD,20100924,021200,1.4034,1.4034,1.4032,1.4032
EURAUD,20100924,021300,1.4031,1.4033,1.4031,1.4033
EURAUD,20100924,021400,1.4033,1.4033,1.4031,1.4032
EURAUD,20100924,021500,1.4032,1.4034,1.4032,1.4032
EURAUD,20100924,021600,1.4032,1.4033,1.4032,1.4032
EURAUD,20100924,021700,1.4032,1.4032,1.4030,1.4030
EURAUD,20100924,021800,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,021900,1.4030,1.4032,1.4029,1.4032
EURAUD,20100924,022000,1.4032,1.4034,1.4032,1.4034
EURAUD,20100924,022100,1.4034,1.4034,1.4034,1.4034
EURAUD,20100924,022200,1.4034,1.4036,1.4032,1.4032
EURAUD,20100924,022300,1.4032,1.4032,1.4030,1.4031
EURAUD,20100924,022400,1.4032,1.4035,1.4032,1.4035
EURAUD,20100924,022500,1.4035,1.4035,1.4033,1.4033
EURAUD,20100924,022600,1.4033,1.4033,1.4033,1.4033
EURAUD,20100924,022700,1.4032,1.4032,1.4031,1.4031
EURAUD,20100924,022800,1.4031,1.4031,1.4030,1.4031
EURAUD,20100924,022900,1.4032,1.4032,1.4032,1.4032
EURAUD,20100924,023000,1.4032,1.4034,1.4030,1.4034
EURAUD,20100924,023100,1.4033,1.4033,1.4032,1.4032
EURAUD,20100924,023200,1.4032,1.4036,1.4032,1.4036
EURAUD,20100924,023300,1.4037,1.4038,1.4035,1.4035
EURAUD,20100924,023400,1.4034,1.4034,1.4032,1.4032
EURAUD,20100924,023500,1.4032,1.4032,1.4031,1.4031
EURAUD,20100924,023600,1.4031,1.4034,1.4031,1.4034
EURAUD,20100924,023700,1.4035,1.4037,1.4035,1.4037
EURAUD,20100924,023800,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,023900,1.4038,1.4038,1.4037,1.4037
EURAUD,20100924,024000,1.4037,1.4038,1.4037,1.4038
EURAUD,20100924,024100,1.4038,1.4039,1.4038,1.4039
EURAUD,20100924,024200,1.4039,1.4039,1.4039,1.4039
EURAUD,20100924,024300,1.4039,1.4039,1.4038,1.4038
EURAUD,20100924,024400,1.4039,1.4039,1.4038,1.4038
EURAUD,20100924,024500,1.4039,1.4039,1.4039,1.4039
EURAUD,20100924,024600,1.4039,1.4039,1.4037,1.4039
EURAUD,20100924,024700,1.4039,1.4039,1.4038,1.4039
EURAUD,20100924,024800,1.4040,1.4040,1.4040,1.4040
EURAUD,20100924,024900,1.4039,1.4040,1.4039,1.4040
EURAUD,20100924,025000,1.4039,1.4039,1.4038,1.4038
EURAUD,20100924,025100,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,025200,1.4039,1.4039,1.4039,1.4039
EURAUD,20100924,025300,1.4039,1.4040,1.4039,1.4040
EURAUD,20100924,025400,1.4040,1.4040,1.4039,1.4040
EURAUD,20100924,025500,1.4040,1.4041,1.4039,1.4039
EURAUD,20100924,025600,1.4039,1.4039,1.4038,1.4038
EURAUD,20100924,025700,1.4038,1.4038,1.4036,1.4037
EURAUD,20100924,025800,1.4038,1.4039,1.4038,1.4039
EURAUD,20100924,025900,1.4039,1.4039,1.4039,1.4039
EURAUD,20100924,030000,1.4039,1.4041,1.4039,1.4041
EURAUD,20100924,030100,1.4041,1.4041,1.4037,1.4037
EURAUD,20100924,030200,1.4037,1.4038,1.4037,1.4037
EURAUD,20100924,030300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100924,030400,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,030500,1.4038,1.4039,1.4038,1.4039
EURAUD,20100924,030600,1.4039,1.4040,1.4039,1.4040
EURAUD,20100924,030700,1.4040,1.4040,1.4040,1.4040
EURAUD,20100924,030800,1.4040,1.4040,1.4039,1.4040
EURAUD,20100924,030900,1.4037,1.4037,1.4035,1.4037
EURAUD,20100924,031000,1.4037,1.4037,1.4036,1.4037
EURAUD,20100924,031100,1.4037,1.4037,1.4037,1.4037
EURAUD,20100924,031200,1.4036,1.4038,1.4036,1.4037
EURAUD,20100924,031300,1.4037,1.4038,1.4037,1.4038
EURAUD,20100924,031400,1.4038,1.4038,1.4036,1.4037
EURAUD,20100924,031500,1.4038,1.4040,1.4038,1.4040
EURAUD,20100924,031600,1.4040,1.4040,1.4040,1.4040
EURAUD,20100924,031700,1.4040,1.4041,1.4040,1.4041
EURAUD,20100924,031800,1.4041,1.4042,1.4041,1.4041
EURAUD,20100924,031900,1.4039,1.4041,1.4039,1.4041
EURAUD,20100924,032000,1.4041,1.4042,1.4041,1.4042
EURAUD,20100924,032100,1.4043,1.4043,1.4041,1.4042
EURAUD,20100924,032200,1.4042,1.4042,1.4040,1.4040
EURAUD,20100924,032300,1.4040,1.4041,1.4040,1.4041
EURAUD,20100924,032400,1.4042,1.4043,1.4042,1.4043
EURAUD,20100924,032500,1.4043,1.4044,1.4043,1.4043
EURAUD,20100924,032600,1.4042,1.4042,1.4042,1.4042
EURAUD,20100924,032700,1.4043,1.4044,1.4043,1.4043
EURAUD,20100924,032800,1.4043,1.4043,1.4043,1.4043
EURAUD,20100924,032900,1.4043,1.4043,1.4043,1.4043
EURAUD,20100924,033000,1.4044,1.4044,1.4044,1.4044
EURAUD,20100924,033100,1.4043,1.4043,1.4040,1.4040
EURAUD,20100924,033200,1.4040,1.4040,1.4038,1.4038
EURAUD,20100924,033300,1.4038,1.4038,1.4036,1.4036
EURAUD,20100924,033400,1.4036,1.4037,1.4036,1.4037
EURAUD,20100924,033500,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,033600,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,033700,1.4038,1.4038,1.4037,1.4038
EURAUD,20100924,033800,1.4038,1.4039,1.4038,1.4038
EURAUD,20100924,033900,1.4039,1.4040,1.4039,1.4040
EURAUD,20100924,034000,1.4039,1.4039,1.4036,1.4036
EURAUD,20100924,034100,1.4036,1.4036,1.4036,1.4036
EURAUD,20100924,034200,1.4035,1.4036,1.4035,1.4036
EURAUD,20100924,034300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100924,034400,1.4036,1.4036,1.4035,1.4035
EURAUD,20100924,034500,1.4035,1.4037,1.4035,1.4037
EURAUD,20100924,034600,1.4038,1.4039,1.4038,1.4039
EURAUD,20100924,034700,1.4039,1.4039,1.4038,1.4038
EURAUD,20100924,034800,1.4039,1.4039,1.4039,1.4039
EURAUD,20100924,034900,1.4038,1.4038,1.4036,1.4036
EURAUD,20100924,035000,1.4036,1.4036,1.4036,1.4036
EURAUD,20100924,035100,1.4036,1.4036,1.4035,1.4035
EURAUD,20100924,035200,1.4035,1.4035,1.4035,1.4035
EURAUD,20100924,035300,1.4035,1.4035,1.4035,1.4035
EURAUD,20100924,035400,1.4036,1.4036,1.4036,1.4036
EURAUD,20100924,035500,1.4035,1.4035,1.4035,1.4035
EURAUD,20100924,035600,1.4035,1.4035,1.4034,1.4034
EURAUD,20100924,035700,1.4035,1.4035,1.4035,1.4035
EURAUD,20100924,035800,1.4035,1.4035,1.4035,1.4035
EURAUD,20100924,035900,1.4035,1.4037,1.4034,1.4034
EURAUD,20100924,040000,1.4034,1.4034,1.4034,1.4034
EURAUD,20100924,040100,1.4034,1.4035,1.4034,1.4035
EURAUD,20100924,040200,1.4035,1.4035,1.4034,1.4034
EURAUD,20100924,040300,1.4034,1.4034,1.4033,1.4033
EURAUD,20100924,040400,1.4033,1.4033,1.4033,1.4033
EURAUD,20100924,040500,1.4034,1.4034,1.4034,1.4034
EURAUD,20100924,040600,1.4034,1.4034,1.4033,1.4033
EURAUD,20100924,040700,1.4032,1.4032,1.4032,1.4032
EURAUD,20100924,040800,1.4032,1.4032,1.4031,1.4031
EURAUD,20100924,040900,1.4031,1.4031,1.4031,1.4031
EURAUD,20100924,041000,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,041100,1.4031,1.4031,1.4031,1.4031
EURAUD,20100924,041200,1.4031,1.4031,1.4030,1.4030
EURAUD,20100924,041300,1.4030,1.4030,1.4029,1.4029
EURAUD,20100924,041400,1.4028,1.4028,1.4027,1.4027
EURAUD,20100924,041500,1.4027,1.4027,1.4027,1.4027
EURAUD,20100924,041600,1.4028,1.4029,1.4028,1.4028
EURAUD,20100924,041700,1.4028,1.4028,1.4027,1.4027
EURAUD,20100924,041800,1.4027,1.4027,1.4027,1.4027
EURAUD,20100924,041900,1.4027,1.4029,1.4027,1.4029
EURAUD,20100924,042000,1.4029,1.4029,1.4028,1.4028
EURAUD,20100924,042100,1.4029,1.4029,1.4029,1.4029
EURAUD,20100924,042200,1.4030,1.4030,1.4029,1.4029
EURAUD,20100924,042300,1.4029,1.4030,1.4029,1.4030
EURAUD,20100924,042400,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,042500,1.4030,1.4032,1.4030,1.4032
EURAUD,20100924,042600,1.4032,1.4034,1.4032,1.4034
EURAUD,20100924,042700,1.4034,1.4034,1.4033,1.4033
EURAUD,20100924,042800,1.4033,1.4033,1.4032,1.4032
EURAUD,20100924,042900,1.4031,1.4031,1.4030,1.4030
EURAUD,20100924,043000,1.4030,1.4031,1.4030,1.4031
EURAUD,20100924,043100,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,043200,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,043300,1.4030,1.4030,1.4029,1.4029
EURAUD,20100924,043400,1.4028,1.4028,1.4025,1.4025
EURAUD,20100924,043500,1.4024,1.4025,1.4023,1.4024
EURAUD,20100924,043600,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,043700,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,043800,1.4025,1.4025,1.4024,1.4024
EURAUD,20100924,043900,1.4024,1.4025,1.4024,1.4025
EURAUD,20100924,044000,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,044100,1.4025,1.4026,1.4025,1.4025
EURAUD,20100924,044200,1.4026,1.4026,1.4026,1.4026
EURAUD,20100924,044300,1.4026,1.4027,1.4026,1.4027
EURAUD,20100924,044400,1.4027,1.4028,1.4027,1.4028
EURAUD,20100924,044500,1.4029,1.4029,1.4026,1.4026
EURAUD,20100924,044600,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,044700,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,044800,1.4025,1.4026,1.4025,1.4026
EURAUD,20100924,044900,1.4026,1.4028,1.4026,1.4028
EURAUD,20100924,045000,1.4027,1.4027,1.4026,1.4027
EURAUD,20100924,045100,1.4027,1.4027,1.4026,1.4026
EURAUD,20100924,045200,1.4026,1.4027,1.4026,1.4027
EURAUD,20100924,045300,1.4027,1.4027,1.4023,1.4023
EURAUD,20100924,045400,1.4022,1.4022,1.4020,1.4020
EURAUD,20100924,045500,1.4018,1.4018,1.4018,1.4018
EURAUD,20100924,045600,1.4018,1.4019,1.4018,1.4019
EURAUD,20100924,045700,1.4018,1.4018,1.4018,1.4018
EURAUD,20100924,045800,1.4018,1.4019,1.4018,1.4019
EURAUD,20100924,045900,1.4019,1.4019,1.4019,1.4019
EURAUD,20100924,050000,1.4019,1.4020,1.4019,1.4020
EURAUD,20100924,050100,1.4020,1.4020,1.4018,1.4018
EURAUD,20100924,050200,1.4018,1.4018,1.4017,1.4017
EURAUD,20100924,050300,1.4017,1.4017,1.4017,1.4017
EURAUD,20100924,050400,1.4017,1.4018,1.4016,1.4018
EURAUD,20100924,050500,1.4019,1.4020,1.4019,1.4020
EURAUD,20100924,050600,1.4021,1.4024,1.4021,1.4024
EURAUD,20100924,050700,1.4024,1.4024,1.4022,1.4022
EURAUD,20100924,050800,1.4023,1.4024,1.4022,1.4022
EURAUD,20100924,050900,1.4021,1.4021,1.4020,1.4020
EURAUD,20100924,051000,1.4021,1.4023,1.4021,1.4023
EURAUD,20100924,051100,1.4023,1.4024,1.4023,1.4023
EURAUD,20100924,051200,1.4023,1.4023,1.4022,1.4022
EURAUD,20100924,051300,1.4022,1.4022,1.4021,1.4022
EURAUD,20100924,051400,1.4023,1.4024,1.4023,1.4024
EURAUD,20100924,051500,1.4024,1.4024,1.4023,1.4023
EURAUD,20100924,051600,1.4024,1.4025,1.4024,1.4024
EURAUD,20100924,051700,1.4023,1.4024,1.4023,1.4024
EURAUD,20100924,051800,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,051900,1.4023,1.4024,1.4023,1.4024
EURAUD,20100924,052000,1.4024,1.4024,1.4023,1.4023
EURAUD,20100924,052100,1.4022,1.4024,1.4022,1.4024
EURAUD,20100924,052200,1.4024,1.4024,1.4023,1.4024
EURAUD,20100924,052300,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,052400,1.4023,1.4025,1.4023,1.4025
EURAUD,20100924,052500,1.4024,1.4024,1.4022,1.4022
EURAUD,20100924,052600,1.4022,1.4023,1.4022,1.4023
EURAUD,20100924,052700,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,052800,1.4026,1.4027,1.4026,1.4027
EURAUD,20100924,052900,1.4026,1.4026,1.4025,1.4025
EURAUD,20100924,053000,1.4025,1.4027,1.4025,1.4027
EURAUD,20100924,053100,1.4026,1.4026,1.4025,1.4025
EURAUD,20100924,053200,1.4025,1.4027,1.4025,1.4027
EURAUD,20100924,053300,1.4028,1.4031,1.4028,1.4031
EURAUD,20100924,053400,1.4031,1.4031,1.4030,1.4030
EURAUD,20100924,053500,1.4030,1.4031,1.4030,1.4031
EURAUD,20100924,053600,1.4031,1.4031,1.4030,1.4030
EURAUD,20100924,053700,1.4029,1.4030,1.4029,1.4030
EURAUD,20100924,053800,1.4029,1.4029,1.4029,1.4029
EURAUD,20100924,053900,1.4029,1.4029,1.4029,1.4029
EURAUD,20100924,054000,1.4029,1.4030,1.4028,1.4029
EURAUD,20100924,054100,1.4029,1.4029,1.4028,1.4028
EURAUD,20100924,054200,1.4028,1.4028,1.4028,1.4028
EURAUD,20100924,054300,1.4028,1.4030,1.4028,1.4030
EURAUD,20100924,054400,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,054500,1.4029,1.4029,1.4028,1.4028
EURAUD,20100924,054600,1.4027,1.4027,1.4027,1.4027
EURAUD,20100924,054700,1.4027,1.4027,1.4026,1.4026
EURAUD,20100924,054800,1.4026,1.4026,1.4026,1.4026
EURAUD,20100924,054900,1.4026,1.4026,1.4025,1.4025
EURAUD,20100924,055000,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,055100,1.4024,1.4025,1.4024,1.4025
EURAUD,20100924,055200,1.4025,1.4025,1.4023,1.4023
EURAUD,20100924,055300,1.4022,1.4022,1.4021,1.4021
EURAUD,20100924,055400,1.4021,1.4023,1.4021,1.4022
EURAUD,20100924,055500,1.4022,1.4022,1.4021,1.4021
EURAUD,20100924,055600,1.4021,1.4022,1.4021,1.4022
EURAUD,20100924,055700,1.4022,1.4023,1.4022,1.4023
EURAUD,20100924,055800,1.4023,1.4023,1.4022,1.4022
EURAUD,20100924,055900,1.4022,1.4025,1.4022,1.4025
EURAUD,20100924,060000,1.4025,1.4025,1.4023,1.4023
EURAUD,20100924,060100,1.4023,1.4023,1.4021,1.4021
EURAUD,20100924,060200,1.4020,1.4020,1.4020,1.4020
EURAUD,20100924,060300,1.4020,1.4020,1.4020,1.4020
EURAUD,20100924,060400,1.4020,1.4020,1.4019,1.4019
EURAUD,20100924,060500,1.4019,1.4020,1.4019,1.4020
EURAUD,20100924,060600,1.4021,1.4022,1.4021,1.4022
EURAUD,20100924,060700,1.4023,1.4024,1.4023,1.4024
EURAUD,20100924,060800,1.4025,1.4025,1.4024,1.4024
EURAUD,20100924,060900,1.4025,1.4029,1.4025,1.4029
EURAUD,20100924,061000,1.4029,1.4032,1.4029,1.4032
EURAUD,20100924,061100,1.4033,1.4035,1.4033,1.4034
EURAUD,20100924,061200,1.4033,1.4033,1.4032,1.4032
EURAUD,20100924,061300,1.4032,1.4032,1.4032,1.4032
EURAUD,20100924,061400,1.4032,1.4032,1.4032,1.4032
EURAUD,20100924,061500,1.4031,1.4031,1.4030,1.4030
EURAUD,20100924,061600,1.4030,1.4030,1.4020,1.4022
EURAUD,20100924,061700,1.4021,1.4031,1.4021,1.4030
EURAUD,20100924,061800,1.4032,1.4043,1.4031,1.4043
EURAUD,20100924,061900,1.4044,1.4044,1.4033,1.4033
EURAUD,20100924,062000,1.4032,1.4033,1.4028,1.4028
EURAUD,20100924,062100,1.4027,1.4029,1.4027,1.4029
EURAUD,20100924,062200,1.4028,1.4028,1.4022,1.4028
EURAUD,20100924,062300,1.4029,1.4032,1.4024,1.4024
EURAUD,20100924,062400,1.4022,1.4022,1.4018,1.4021
EURAUD,20100924,062500,1.4020,1.4020,1.4014,1.4014
EURAUD,20100924,062600,1.4015,1.4015,1.4011,1.4011
EURAUD,20100924,062700,1.4013,1.4016,1.4013,1.4015
EURAUD,20100924,062800,1.4015,1.4019,1.4015,1.4018
EURAUD,20100924,062900,1.4017,1.4021,1.4015,1.4021
EURAUD,20100924,063000,1.4022,1.4032,1.4022,1.4032
EURAUD,20100924,063100,1.4034,1.4036,1.4033,1.4033
EURAUD,20100924,063200,1.4032,1.4032,1.4030,1.4031
EURAUD,20100924,063300,1.4030,1.4030,1.4028,1.4028
EURAUD,20100924,063400,1.4027,1.4027,1.4023,1.4024
EURAUD,20100924,063500,1.4025,1.4029,1.4025,1.4029
EURAUD,20100924,063600,1.4028,1.4028,1.4027,1.4028
EURAUD,20100924,063700,1.4028,1.4028,1.4025,1.4025
EURAUD,20100924,063800,1.4026,1.4027,1.4026,1.4027
EURAUD,20100924,063900,1.4028,1.4028,1.4028,1.4028
EURAUD,20100924,064000,1.4028,1.4029,1.4028,1.4029
EURAUD,20100924,064100,1.4028,1.4028,1.4026,1.4027
EURAUD,20100924,064200,1.4028,1.4028,1.4027,1.4027
EURAUD,20100924,064300,1.4027,1.4028,1.4027,1.4027
EURAUD,20100924,064400,1.4027,1.4027,1.4025,1.4025
EURAUD,20100924,064500,1.4024,1.4024,1.4023,1.4023
EURAUD,20100924,064600,1.4026,1.4030,1.4026,1.4029
EURAUD,20100924,064700,1.4028,1.4030,1.4028,1.4030
EURAUD,20100924,064800,1.4030,1.4030,1.4029,1.4029
EURAUD,20100924,064900,1.4028,1.4028,1.4022,1.4022
EURAUD,20100924,065000,1.4023,1.4029,1.4023,1.4027
EURAUD,20100924,065100,1.4025,1.4025,1.4021,1.4021
EURAUD,20100924,065200,1.4023,1.4025,1.4023,1.4025
EURAUD,20100924,065300,1.4024,1.4025,1.4024,1.4025
EURAUD,20100924,065400,1.4026,1.4026,1.4024,1.4025
EURAUD,20100924,065500,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,065600,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,065700,1.4023,1.4023,1.4019,1.4019
EURAUD,20100924,065800,1.4020,1.4022,1.4020,1.4022
EURAUD,20100924,065900,1.4023,1.4025,1.4023,1.4025
EURAUD,20100924,070000,1.4025,1.4025,1.4024,1.4025
EURAUD,20100924,070100,1.4025,1.4025,1.4024,1.4025
EURAUD,20100924,070200,1.4025,1.4026,1.4025,1.4025
EURAUD,20100924,070300,1.4025,1.4025,1.4022,1.4022
EURAUD,20100924,070400,1.4023,1.4025,1.4023,1.4025
EURAUD,20100924,070500,1.4025,1.4025,1.4023,1.4024
EURAUD,20100924,070600,1.4024,1.4025,1.4024,1.4025
EURAUD,20100924,070700,1.4027,1.4027,1.4025,1.4026
EURAUD,20100924,070800,1.4026,1.4027,1.4026,1.4026
EURAUD,20100924,070900,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,071000,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,071100,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,071200,1.4025,1.4025,1.4022,1.4022
EURAUD,20100924,071300,1.4021,1.4023,1.4021,1.4023
EURAUD,20100924,071400,1.4024,1.4027,1.4024,1.4027
EURAUD,20100924,071500,1.4027,1.4028,1.4027,1.4028
EURAUD,20100924,071600,1.4028,1.4031,1.4028,1.4030
EURAUD,20100924,071700,1.4029,1.4030,1.4028,1.4028
EURAUD,20100924,071800,1.4028,1.4035,1.4028,1.4035
EURAUD,20100924,071900,1.4036,1.4041,1.4036,1.4041
EURAUD,20100924,072000,1.4039,1.4044,1.4039,1.4043
EURAUD,20100924,072100,1.4043,1.4043,1.4039,1.4039
EURAUD,20100924,072200,1.4039,1.4041,1.4038,1.4038
EURAUD,20100924,072300,1.4037,1.4038,1.4037,1.4038
EURAUD,20100924,072400,1.4039,1.4042,1.4039,1.4042
EURAUD,20100924,072500,1.4042,1.4042,1.4039,1.4039
EURAUD,20100924,072600,1.4039,1.4039,1.4036,1.4036
EURAUD,20100924,072700,1.4035,1.4036,1.4035,1.4036
EURAUD,20100924,072800,1.4036,1.4037,1.4036,1.4036
EURAUD,20100924,072900,1.4036,1.4037,1.4036,1.4037
EURAUD,20100924,073000,1.4037,1.4038,1.4037,1.4038
EURAUD,20100924,073100,1.4037,1.4039,1.4037,1.4039
EURAUD,20100924,073200,1.4041,1.4041,1.4040,1.4041
EURAUD,20100924,073300,1.4041,1.4042,1.4041,1.4042
EURAUD,20100924,073400,1.4042,1.4044,1.4042,1.4044
EURAUD,20100924,073500,1.4043,1.4043,1.4041,1.4041
EURAUD,20100924,073600,1.4040,1.4040,1.4040,1.4040
EURAUD,20100924,073700,1.4038,1.4038,1.4037,1.4037
EURAUD,20100924,073800,1.4037,1.4037,1.4036,1.4037
EURAUD,20100924,073900,1.4037,1.4038,1.4037,1.4038
EURAUD,20100924,074000,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,074100,1.4037,1.4037,1.4036,1.4036
EURAUD,20100924,074200,1.4036,1.4036,1.4034,1.4034
EURAUD,20100924,074300,1.4034,1.4035,1.4034,1.4035
EURAUD,20100924,074400,1.4034,1.4034,1.4033,1.4034
EURAUD,20100924,074500,1.4035,1.4035,1.4034,1.4035
EURAUD,20100924,074600,1.4034,1.4034,1.4032,1.4032
EURAUD,20100924,074700,1.4032,1.4033,1.4032,1.4033
EURAUD,20100924,074800,1.4032,1.4032,1.4031,1.4032
EURAUD,20100924,074900,1.4032,1.4032,1.4032,1.4032
EURAUD,20100924,075000,1.4033,1.4033,1.4032,1.4032
EURAUD,20100924,075100,1.4032,1.4034,1.4032,1.4033
EURAUD,20100924,075200,1.4034,1.4037,1.4034,1.4037
EURAUD,20100924,075300,1.4037,1.4037,1.4035,1.4035
EURAUD,20100924,075400,1.4036,1.4037,1.4036,1.4037
EURAUD,20100924,075500,1.4038,1.4041,1.4038,1.4041
EURAUD,20100924,075600,1.4041,1.4041,1.4040,1.4040
EURAUD,20100924,075700,1.4040,1.4040,1.4037,1.4037
EURAUD,20100924,075800,1.4036,1.4037,1.4036,1.4036
EURAUD,20100924,075900,1.4035,1.4035,1.4033,1.4033
EURAUD,20100924,080000,1.4033,1.4033,1.4029,1.4030
EURAUD,20100924,080100,1.4029,1.4029,1.4027,1.4027
EURAUD,20100924,080200,1.4027,1.4028,1.4025,1.4025
EURAUD,20100924,080300,1.4024,1.4024,1.4023,1.4023
EURAUD,20100924,080400,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,080500,1.4024,1.4025,1.4024,1.4025
EURAUD,20100924,080600,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,080700,1.4025,1.4025,1.4025,1.4025
EURAUD,20100924,080800,1.4024,1.4024,1.4024,1.4024
EURAUD,20100924,080900,1.4023,1.4023,1.4021,1.4021
EURAUD,20100924,081000,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,081100,1.4023,1.4026,1.4023,1.4025
EURAUD,20100924,081200,1.4024,1.4025,1.4024,1.4024
EURAUD,20100924,081300,1.4025,1.4025,1.4022,1.4022
EURAUD,20100924,081400,1.4021,1.4021,1.4021,1.4021
EURAUD,20100924,081500,1.4021,1.4021,1.4021,1.4021
EURAUD,20100924,081600,1.4021,1.4021,1.4020,1.4020
EURAUD,20100924,081700,1.4020,1.4022,1.4020,1.4022
EURAUD,20100924,081800,1.4022,1.4022,1.4020,1.4020
EURAUD,20100924,081900,1.4019,1.4019,1.4019,1.4019
EURAUD,20100924,082000,1.4019,1.4019,1.4018,1.4018
EURAUD,20100924,082100,1.4017,1.4018,1.4017,1.4017
EURAUD,20100924,082200,1.4016,1.4016,1.4015,1.4016
EURAUD,20100924,082300,1.4016,1.4020,1.4016,1.4019
EURAUD,20100924,082400,1.4018,1.4018,1.4016,1.4017
EURAUD,20100924,082500,1.4018,1.4020,1.4018,1.4020
EURAUD,20100924,082600,1.4020,1.4020,1.4020,1.4020
EURAUD,20100924,082700,1.4021,1.4022,1.4018,1.4018
EURAUD,20100924,082800,1.4018,1.4018,1.4017,1.4017
EURAUD,20100924,082900,1.4017,1.4018,1.4017,1.4017
EURAUD,20100924,083000,1.4017,1.4018,1.4017,1.4018
EURAUD,20100924,083100,1.4018,1.4018,1.4015,1.4015
EURAUD,20100924,083200,1.4015,1.4016,1.4013,1.4013
EURAUD,20100924,083300,1.4014,1.4016,1.4014,1.4016
EURAUD,20100924,083400,1.4015,1.4015,1.4015,1.4015
EURAUD,20100924,083500,1.4015,1.4015,1.4013,1.4013
EURAUD,20100924,083600,1.4012,1.4012,1.4009,1.4009
EURAUD,20100924,083700,1.4010,1.4010,1.4008,1.4008
EURAUD,20100924,083800,1.4010,1.4010,1.4009,1.4009
EURAUD,20100924,083900,1.4010,1.4011,1.4009,1.4011
EURAUD,20100924,084000,1.4011,1.4011,1.4011,1.4011
EURAUD,20100924,084100,1.4012,1.4012,1.4012,1.4012
EURAUD,20100924,084200,1.4013,1.4015,1.4013,1.4015
EURAUD,20100924,084300,1.4014,1.4014,1.4014,1.4014
EURAUD,20100924,084400,1.4015,1.4015,1.4015,1.4015
EURAUD,20100924,084500,1.4015,1.4015,1.4012,1.4012
EURAUD,20100924,084600,1.4011,1.4013,1.4010,1.4013
EURAUD,20100924,084700,1.4013,1.4015,1.4013,1.4014
EURAUD,20100924,084800,1.4015,1.4016,1.4015,1.4016
EURAUD,20100924,084900,1.4014,1.4015,1.4014,1.4015
EURAUD,20100924,085000,1.4015,1.4015,1.4015,1.4015
EURAUD,20100924,085100,1.4015,1.4015,1.4015,1.4015
EURAUD,20100924,085200,1.4015,1.4015,1.4015,1.4015
EURAUD,20100924,085300,1.4015,1.4015,1.4013,1.4013
EURAUD,20100924,085400,1.4014,1.4015,1.4014,1.4015
EURAUD,20100924,085500,1.4015,1.4015,1.4013,1.4014
EURAUD,20100924,085600,1.4015,1.4017,1.4015,1.4015
EURAUD,20100924,085700,1.4014,1.4017,1.4012,1.4017
EURAUD,20100924,085800,1.4017,1.4017,1.4017,1.4017
EURAUD,20100924,085900,1.4017,1.4018,1.4017,1.4017
EURAUD,20100924,090000,1.4017,1.4019,1.4015,1.4019
EURAUD,20100924,090100,1.4019,1.4021,1.4019,1.4021
EURAUD,20100924,090200,1.4020,1.4020,1.4012,1.4012
EURAUD,20100924,090300,1.4010,1.4013,1.4009,1.4013
EURAUD,20100924,090400,1.4014,1.4014,1.4014,1.4014
EURAUD,20100924,090500,1.4013,1.4013,1.4010,1.4010
EURAUD,20100924,090600,1.4010,1.4010,1.4009,1.4010
EURAUD,20100924,090700,1.4009,1.4009,1.4003,1.4003
EURAUD,20100924,090800,1.4004,1.4004,1.4004,1.4004
EURAUD,20100924,090900,1.4003,1.4006,1.4003,1.4005
EURAUD,20100924,091000,1.4004,1.4007,1.4003,1.4007
EURAUD,20100924,091100,1.4006,1.4007,1.4006,1.4007
EURAUD,20100924,091200,1.4006,1.4006,1.4005,1.4005
EURAUD,20100924,091300,1.4005,1.4006,1.4004,1.4004
EURAUD,20100924,091400,1.4003,1.4004,1.4003,1.4004
EURAUD,20100924,091500,1.4004,1.4004,1.4003,1.4004
EURAUD,20100924,091600,1.4004,1.4004,1.4004,1.4004
EURAUD,20100924,091700,1.4004,1.4006,1.4004,1.4005
EURAUD,20100924,091800,1.4005,1.4005,1.4004,1.4004
EURAUD,20100924,091900,1.4003,1.4003,1.4002,1.4002
EURAUD,20100924,092000,1.4003,1.4005,1.4003,1.4005
EURAUD,20100924,092100,1.4004,1.4004,1.4001,1.4001
EURAUD,20100924,092200,1.4001,1.4003,1.4001,1.4003
EURAUD,20100924,092300,1.4004,1.4004,1.4002,1.4002
EURAUD,20100924,092400,1.4002,1.4002,1.4002,1.4002
EURAUD,20100924,092500,1.4001,1.4002,1.4000,1.4002
EURAUD,20100924,092600,1.4002,1.4002,1.4000,1.4000
EURAUD,20100924,092700,1.4000,1.4000,1.3995,1.3995
EURAUD,20100924,092800,1.3995,1.4000,1.3995,1.4000
EURAUD,20100924,092900,1.3999,1.3999,1.3997,1.3999
EURAUD,20100924,093000,1.4000,1.4001,1.4000,1.4001
EURAUD,20100924,093100,1.4002,1.4004,1.4002,1.4004
EURAUD,20100924,093200,1.4005,1.4006,1.4005,1.4005
EURAUD,20100924,093300,1.4005,1.4006,1.4005,1.4006
EURAUD,20100924,093400,1.4006,1.4006,1.4001,1.4001
EURAUD,20100924,093500,1.4001,1.4002,1.4001,1.4002
EURAUD,20100924,093600,1.4002,1.4002,1.4001,1.4001
EURAUD,20100924,093700,1.4002,1.4002,1.3999,1.4000
EURAUD,20100924,093800,1.4001,1.4001,1.3999,1.3999
EURAUD,20100924,093900,1.3997,1.3997,1.3994,1.3994
EURAUD,20100924,094000,1.3995,1.3995,1.3992,1.3992
EURAUD,20100924,094100,1.3992,1.3992,1.3989,1.3990
EURAUD,20100924,094200,1.3990,1.3991,1.3990,1.3991
EURAUD,20100924,094300,1.3991,1.3992,1.3990,1.3990
EURAUD,20100924,094400,1.3990,1.3990,1.3989,1.3989
EURAUD,20100924,094500,1.3988,1.3989,1.3988,1.3989
EURAUD,20100924,094600,1.3989,1.3990,1.3989,1.3990
EURAUD,20100924,094700,1.3990,1.3991,1.3990,1.3991
EURAUD,20100924,094800,1.3992,1.3993,1.3992,1.3993
EURAUD,20100924,094900,1.3993,1.3994,1.3993,1.3993
EURAUD,20100924,095000,1.3993,1.3993,1.3992,1.3993
EURAUD,20100924,095100,1.3993,1.3993,1.3993,1.3993
EURAUD,20100924,095200,1.3992,1.3992,1.3987,1.3987
EURAUD,20100924,095300,1.3988,1.3990,1.3987,1.3990
EURAUD,20100924,095400,1.3992,1.3993,1.3992,1.3993
EURAUD,20100924,095500,1.3993,1.3994,1.3993,1.3994
EURAUD,20100924,095600,1.3994,1.3997,1.3994,1.3996
EURAUD,20100924,095700,1.3995,1.3995,1.3993,1.3993
EURAUD,20100924,095800,1.3992,1.3992,1.3990,1.3991
EURAUD,20100924,095900,1.3992,1.3993,1.3990,1.3990
EURAUD,20100924,100000,1.3990,1.3990,1.3988,1.3988
EURAUD,20100924,100100,1.3987,1.4003,1.3987,1.3996
EURAUD,20100924,100200,1.3997,1.4002,1.3994,1.4000
EURAUD,20100924,100300,1.3998,1.4004,1.3998,1.4004
EURAUD,20100924,100400,1.4006,1.4008,1.4005,1.4005
EURAUD,20100924,100500,1.4004,1.4004,1.4003,1.4003
EURAUD,20100924,100600,1.4004,1.4005,1.4003,1.4004
EURAUD,20100924,100700,1.4005,1.4005,1.4004,1.4005
EURAUD,20100924,100800,1.4006,1.4006,1.4004,1.4006
EURAUD,20100924,100900,1.4007,1.4011,1.4007,1.4010
EURAUD,20100924,101000,1.4011,1.4012,1.4011,1.4011
EURAUD,20100924,101100,1.4010,1.4011,1.4009,1.4011
EURAUD,20100924,101200,1.4011,1.4015,1.4011,1.4015
EURAUD,20100924,101300,1.4015,1.4015,1.4013,1.4014
EURAUD,20100924,101400,1.4013,1.4016,1.4013,1.4016
EURAUD,20100924,101500,1.4017,1.4018,1.4015,1.4015
EURAUD,20100924,101600,1.4015,1.4016,1.4014,1.4014
EURAUD,20100924,101700,1.4015,1.4016,1.4015,1.4016
EURAUD,20100924,101800,1.4015,1.4015,1.4015,1.4015
EURAUD,20100924,101900,1.4014,1.4015,1.4013,1.4015
EURAUD,20100924,102000,1.4016,1.4023,1.4016,1.4023
EURAUD,20100924,102100,1.4024,1.4027,1.4024,1.4027
EURAUD,20100924,102200,1.4028,1.4028,1.4023,1.4023
EURAUD,20100924,102300,1.4024,1.4024,1.4021,1.4021
EURAUD,20100924,102400,1.4022,1.4023,1.4022,1.4023
EURAUD,20100924,102500,1.4023,1.4027,1.4023,1.4027
EURAUD,20100924,102600,1.4028,1.4028,1.4027,1.4027
EURAUD,20100924,102700,1.4027,1.4027,1.4026,1.4027
EURAUD,20100924,102800,1.4026,1.4026,1.4025,1.4025
EURAUD,20100924,102900,1.4028,1.4029,1.4028,1.4029
EURAUD,20100924,103000,1.4029,1.4030,1.4029,1.4030
EURAUD,20100924,103100,1.4031,1.4031,1.4030,1.4030
EURAUD,20100924,103200,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,103300,1.4031,1.4034,1.4031,1.4032
EURAUD,20100924,103400,1.4033,1.4033,1.4032,1.4033
EURAUD,20100924,103500,1.4034,1.4035,1.4033,1.4033
EURAUD,20100924,103600,1.4034,1.4034,1.4032,1.4032
EURAUD,20100924,103700,1.4033,1.4033,1.4032,1.4032
EURAUD,20100924,103800,1.4032,1.4032,1.4031,1.4031
EURAUD,20100924,103900,1.4032,1.4032,1.4032,1.4032
EURAUD,20100924,104000,1.4032,1.4032,1.4032,1.4032
EURAUD,20100924,104100,1.4032,1.4034,1.4032,1.4034
EURAUD,20100924,104200,1.4033,1.4033,1.4028,1.4028
EURAUD,20100924,104300,1.4029,1.4034,1.4029,1.4033
EURAUD,20100924,104400,1.4032,1.4032,1.4031,1.4031
EURAUD,20100924,104500,1.4031,1.4031,1.4030,1.4030
EURAUD,20100924,104600,1.4031,1.4034,1.4031,1.4034
EURAUD,20100924,104700,1.4034,1.4034,1.4029,1.4029
EURAUD,20100924,104800,1.4028,1.4028,1.4027,1.4027
EURAUD,20100924,104900,1.4026,1.4029,1.4025,1.4029
EURAUD,20100924,105000,1.4030,1.4030,1.4030,1.4030
EURAUD,20100924,105100,1.4029,1.4029,1.4027,1.4027
EURAUD,20100924,105200,1.4028,1.4031,1.4028,1.4031
EURAUD,20100924,105300,1.4030,1.4031,1.4029,1.4031
EURAUD,20100924,105400,1.4031,1.4031,1.4029,1.4029
EURAUD,20100924,105500,1.4029,1.4029,1.4025,1.4025
EURAUD,20100924,105600,1.4026,1.4027,1.4025,1.4025
EURAUD,20100924,105700,1.4025,1.4027,1.4025,1.4027
EURAUD,20100924,105800,1.4028,1.4029,1.4027,1.4027
EURAUD,20100924,105900,1.4025,1.4025,1.4022,1.4022
EURAUD,20100924,110000,1.4021,1.4021,1.4019,1.4019
EURAUD,20100924,110100,1.4018,1.4019,1.4018,1.4018
EURAUD,20100924,110200,1.4017,1.4018,1.4017,1.4018
EURAUD,20100924,110300,1.4018,1.4018,1.4015,1.4015
EURAUD,20100924,110400,1.4016,1.4016,1.4014,1.4014
EURAUD,20100924,110500,1.4013,1.4014,1.4012,1.4012
EURAUD,20100924,110600,1.4011,1.4011,1.4010,1.4010
EURAUD,20100924,110700,1.4010,1.4011,1.4010,1.4010
EURAUD,20100924,110800,1.4009,1.4009,1.4008,1.4009
EURAUD,20100924,110900,1.4010,1.4016,1.4010,1.4016
EURAUD,20100924,111000,1.4017,1.4017,1.4015,1.4016
EURAUD,20100924,111100,1.4016,1.4017,1.4016,1.4017
EURAUD,20100924,111200,1.4017,1.4018,1.4017,1.4018
EURAUD,20100924,111300,1.4017,1.4019,1.4017,1.4019
EURAUD,20100924,111400,1.4018,1.4018,1.4018,1.4018
EURAUD,20100924,111500,1.4017,1.4017,1.4016,1.4016
EURAUD,20100924,111600,1.4016,1.4017,1.4015,1.4017
EURAUD,20100924,111700,1.4017,1.4019,1.4017,1.4019
EURAUD,20100924,111800,1.4019,1.4022,1.4019,1.4022
EURAUD,20100924,111900,1.4022,1.4022,1.4020,1.4020
EURAUD,20100924,112000,1.4019,1.4019,1.4019,1.4019
EURAUD,20100924,112100,1.4020,1.4023,1.4020,1.4021
EURAUD,20100924,112200,1.4018,1.4018,1.4014,1.4014
EURAUD,20100924,112300,1.4013,1.4014,1.4011,1.4011
EURAUD,20100924,112400,1.4012,1.4013,1.4012,1.4013
EURAUD,20100924,112500,1.4013,1.4015,1.4013,1.4015
EURAUD,20100924,112600,1.4015,1.4015,1.4014,1.4014
EURAUD,20100924,112700,1.4014,1.4016,1.4014,1.4016
EURAUD,20100924,112800,1.4016,1.4017,1.4016,1.4016
EURAUD,20100924,112900,1.4016,1.4021,1.4015,1.4021
EURAUD,20100924,113000,1.4022,1.4027,1.4022,1.4023
EURAUD,20100924,113100,1.4023,1.4030,1.4023,1.4030
EURAUD,20100924,113200,1.4031,1.4031,1.4029,1.4029
EURAUD,20100924,113300,1.4030,1.4032,1.4028,1.4028
EURAUD,20100924,113400,1.4028,1.4028,1.4027,1.4027
EURAUD,20100924,113500,1.4027,1.4027,1.4026,1.4026
EURAUD,20100924,113600,1.4025,1.4030,1.4025,1.4030
EURAUD,20100924,113700,1.4030,1.4034,1.4030,1.4034
EURAUD,20100924,113800,1.4035,1.4035,1.4034,1.4034
EURAUD,20100924,113900,1.4034,1.4034,1.4033,1.4034
EURAUD,20100924,114000,1.4034,1.4037,1.4034,1.4037
EURAUD,20100924,114100,1.4037,1.4037,1.4036,1.4036
EURAUD,20100924,114200,1.4036,1.4037,1.4036,1.4037
EURAUD,20100924,114300,1.4037,1.4037,1.4036,1.4036
EURAUD,20100924,114400,1.4035,1.4035,1.4032,1.4032
EURAUD,20100924,114500,1.4032,1.4032,1.4030,1.4030
EURAUD,20100924,114600,1.4029,1.4029,1.4028,1.4028
EURAUD,20100924,114700,1.4028,1.4031,1.4025,1.4031
EURAUD,20100924,114800,1.4030,1.4033,1.4030,1.4033
EURAUD,20100924,114900,1.4032,1.4032,1.4031,1.4031
EURAUD,20100924,115000,1.4031,1.4036,1.4031,1.4036
EURAUD,20100924,115100,1.4037,1.4039,1.4037,1.4037
EURAUD,20100924,115200,1.4036,1.4042,1.4035,1.4042
EURAUD,20100924,115300,1.4042,1.4042,1.4041,1.4041
EURAUD,20100924,115400,1.4041,1.4043,1.4041,1.4043
EURAUD,20100924,115500,1.4042,1.4042,1.4042,1.4042
EURAUD,20100924,115600,1.4042,1.4045,1.4042,1.4045
EURAUD,20100924,115700,1.4046,1.4046,1.4044,1.4045
EURAUD,20100924,115800,1.4044,1.4045,1.4044,1.4044
EURAUD,20100924,115900,1.4045,1.4049,1.4045,1.4046
EURAUD,20100924,120000,1.4047,1.4047,1.4045,1.4045
EURAUD,20100924,120100,1.4046,1.4048,1.4046,1.4048
EURAUD,20100924,120200,1.4049,1.4052,1.4048,1.4049
EURAUD,20100924,120300,1.4048,1.4051,1.4048,1.4050
EURAUD,20100924,120400,1.4051,1.4052,1.4050,1.4050
EURAUD,20100924,120500,1.4051,1.4051,1.4048,1.4050
EURAUD,20100924,120600,1.4051,1.4051,1.4049,1.4050
EURAUD,20100924,120700,1.4051,1.4052,1.4051,1.4051
EURAUD,20100924,120800,1.4050,1.4050,1.4049,1.4049
EURAUD,20100924,120900,1.4048,1.4049,1.4048,1.4048
EURAUD,20100924,121000,1.4047,1.4047,1.4047,1.4047
EURAUD,20100924,121100,1.4046,1.4046,1.4044,1.4044
EURAUD,20100924,121200,1.4043,1.4044,1.4042,1.4044
EURAUD,20100924,121300,1.4045,1.4046,1.4045,1.4046
EURAUD,20100924,121400,1.4046,1.4047,1.4046,1.4047
EURAUD,20100924,121500,1.4048,1.4050,1.4048,1.4050
EURAUD,20100924,121600,1.4050,1.4051,1.4050,1.4050
EURAUD,20100924,121700,1.4051,1.4051,1.4050,1.4050
EURAUD,20100924,121800,1.4051,1.4054,1.4051,1.4054
EURAUD,20100924,121900,1.4053,1.4053,1.4050,1.4050
EURAUD,20100924,122000,1.4050,1.4050,1.4049,1.4049
EURAUD,20100924,122100,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,122200,1.4047,1.4047,1.4043,1.4043
EURAUD,20100924,122300,1.4043,1.4043,1.4041,1.4041
EURAUD,20100924,122400,1.4041,1.4041,1.4039,1.4039
EURAUD,20100924,122500,1.4038,1.4039,1.4038,1.4039
EURAUD,20100924,122600,1.4040,1.4040,1.4038,1.4038
EURAUD,20100924,122700,1.4038,1.4039,1.4037,1.4037
EURAUD,20100924,122800,1.4037,1.4039,1.4037,1.4039
EURAUD,20100924,122900,1.4040,1.4043,1.4040,1.4042
EURAUD,20100924,123000,1.4042,1.4044,1.4042,1.4044
EURAUD,20100924,123100,1.4045,1.4048,1.4045,1.4047
EURAUD,20100924,123200,1.4046,1.4046,1.4044,1.4044
EURAUD,20100924,123300,1.4045,1.4053,1.4045,1.4053
EURAUD,20100924,123400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100924,123500,1.4054,1.4055,1.4053,1.4053
EURAUD,20100924,123600,1.4053,1.4055,1.4053,1.4055
EURAUD,20100924,123700,1.4057,1.4060,1.4057,1.4060
EURAUD,20100924,123800,1.4060,1.4060,1.4057,1.4058
EURAUD,20100924,123900,1.4060,1.4064,1.4060,1.4063
EURAUD,20100924,124000,1.4064,1.4068,1.4064,1.4067
EURAUD,20100924,124100,1.4066,1.4066,1.4065,1.4065
EURAUD,20100924,124200,1.4065,1.4065,1.4064,1.4064
EURAUD,20100924,124300,1.4064,1.4064,1.4062,1.4063
EURAUD,20100924,124400,1.4063,1.4064,1.4062,1.4062
EURAUD,20100924,124500,1.4062,1.4062,1.4061,1.4061
EURAUD,20100924,124600,1.4060,1.4062,1.4059,1.4062
EURAUD,20100924,124700,1.4062,1.4063,1.4062,1.4063
EURAUD,20100924,124800,1.4062,1.4066,1.4062,1.4066
EURAUD,20100924,124900,1.4066,1.4066,1.4066,1.4066
EURAUD,20100924,125000,1.4066,1.4066,1.4064,1.4064
EURAUD,20100924,125100,1.4064,1.4065,1.4064,1.4065
EURAUD,20100924,125200,1.4065,1.4066,1.4065,1.4065
EURAUD,20100924,125300,1.4064,1.4065,1.4061,1.4065
EURAUD,20100924,125400,1.4066,1.4066,1.4065,1.4065
EURAUD,20100924,125500,1.4066,1.4067,1.4065,1.4065
EURAUD,20100924,125600,1.4064,1.4064,1.4059,1.4059
EURAUD,20100924,125700,1.4059,1.4064,1.4059,1.4064
EURAUD,20100924,125800,1.4065,1.4065,1.4065,1.4065
EURAUD,20100924,125900,1.4065,1.4065,1.4064,1.4064
EURAUD,20100924,130000,1.4065,1.4065,1.4062,1.4064
EURAUD,20100924,130100,1.4065,1.4067,1.4062,1.4062
EURAUD,20100924,130200,1.4061,1.4061,1.4061,1.4061
EURAUD,20100924,130300,1.4061,1.4061,1.4059,1.4059
EURAUD,20100924,130400,1.4059,1.4060,1.4059,1.4060
EURAUD,20100924,130500,1.4061,1.4061,1.4061,1.4061
EURAUD,20100924,130600,1.4061,1.4061,1.4060,1.4060
EURAUD,20100924,130700,1.4060,1.4060,1.4060,1.4060
EURAUD,20100924,130800,1.4059,1.4059,1.4058,1.4058
EURAUD,20100924,130900,1.4058,1.4059,1.4058,1.4059
EURAUD,20100924,131000,1.4060,1.4060,1.4058,1.4059
EURAUD,20100924,131100,1.4059,1.4059,1.4059,1.4059
EURAUD,20100924,131200,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,131300,1.4057,1.4057,1.4056,1.4056
EURAUD,20100924,131400,1.4056,1.4056,1.4056,1.4056
EURAUD,20100924,131500,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,131600,1.4056,1.4056,1.4055,1.4056
EURAUD,20100924,131700,1.4057,1.4057,1.4056,1.4056
EURAUD,20100924,131800,1.4055,1.4057,1.4055,1.4057
EURAUD,20100924,131900,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,132000,1.4057,1.4057,1.4056,1.4056
EURAUD,20100924,132100,1.4057,1.4058,1.4057,1.4058
EURAUD,20100924,132200,1.4058,1.4058,1.4057,1.4057
EURAUD,20100924,132300,1.4057,1.4057,1.4056,1.4056
EURAUD,20100924,132400,1.4057,1.4059,1.4057,1.4059
EURAUD,20100924,132500,1.4059,1.4061,1.4059,1.4061
EURAUD,20100924,132600,1.4061,1.4061,1.4059,1.4059
EURAUD,20100924,132700,1.4058,1.4058,1.4057,1.4057
EURAUD,20100924,132800,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,132900,1.4058,1.4058,1.4058,1.4058
EURAUD,20100924,133000,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,133100,1.4056,1.4060,1.4056,1.4060
EURAUD,20100924,133200,1.4061,1.4061,1.4059,1.4059
EURAUD,20100924,133300,1.4058,1.4058,1.4058,1.4058
EURAUD,20100924,133400,1.4058,1.4058,1.4057,1.4057
EURAUD,20100924,133500,1.4056,1.4056,1.4055,1.4055
EURAUD,20100924,133600,1.4055,1.4055,1.4053,1.4054
EURAUD,20100924,133700,1.4054,1.4054,1.4053,1.4053
EURAUD,20100924,133800,1.4052,1.4052,1.4052,1.4052
EURAUD,20100924,133900,1.4052,1.4052,1.4050,1.4051
EURAUD,20100924,134000,1.4051,1.4052,1.4050,1.4050
EURAUD,20100924,134100,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,134200,1.4049,1.4049,1.4048,1.4049
EURAUD,20100924,134300,1.4050,1.4050,1.4049,1.4050
EURAUD,20100924,134400,1.4050,1.4050,1.4049,1.4049
EURAUD,20100924,134500,1.4049,1.4049,1.4046,1.4046
EURAUD,20100924,134600,1.4046,1.4046,1.4046,1.4046
EURAUD,20100924,134700,1.4045,1.4050,1.4045,1.4050
EURAUD,20100924,134800,1.4051,1.4051,1.4049,1.4049
EURAUD,20100924,134900,1.4049,1.4051,1.4049,1.4050
EURAUD,20100924,135000,1.4049,1.4049,1.4045,1.4045
EURAUD,20100924,135100,1.4045,1.4049,1.4045,1.4049
EURAUD,20100924,135200,1.4050,1.4050,1.4049,1.4049
EURAUD,20100924,135300,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,135400,1.4048,1.4050,1.4048,1.4050
EURAUD,20100924,135500,1.4049,1.4050,1.4049,1.4050
EURAUD,20100924,135600,1.4051,1.4054,1.4051,1.4054
EURAUD,20100924,135700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,135800,1.4054,1.4054,1.4052,1.4053
EURAUD,20100924,135900,1.4053,1.4053,1.4052,1.4052
EURAUD,20100924,140000,1.4053,1.4055,1.4053,1.4055
EURAUD,20100924,140100,1.4055,1.4056,1.4054,1.4056
EURAUD,20100924,140200,1.4057,1.4058,1.4057,1.4058
EURAUD,20100924,140300,1.4059,1.4059,1.4054,1.4054
EURAUD,20100924,140400,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,140500,1.4055,1.4057,1.4055,1.4056
EURAUD,20100924,140600,1.4056,1.4056,1.4054,1.4054
EURAUD,20100924,140700,1.4054,1.4055,1.4052,1.4052
EURAUD,20100924,140800,1.4053,1.4053,1.4052,1.4052
EURAUD,20100924,140900,1.4052,1.4052,1.4049,1.4051
EURAUD,20100924,141000,1.4050,1.4050,1.4046,1.4046
EURAUD,20100924,141100,1.4045,1.4045,1.4044,1.4044
EURAUD,20100924,141200,1.4044,1.4045,1.4044,1.4045
EURAUD,20100924,141300,1.4046,1.4047,1.4044,1.4044
EURAUD,20100924,141400,1.4044,1.4044,1.4043,1.4043
EURAUD,20100924,141500,1.4042,1.4042,1.4042,1.4042
EURAUD,20100924,141600,1.4042,1.4044,1.4042,1.4044
EURAUD,20100924,141700,1.4044,1.4045,1.4044,1.4045
EURAUD,20100924,141800,1.4044,1.4044,1.4043,1.4043
EURAUD,20100924,141900,1.4044,1.4044,1.4041,1.4041
EURAUD,20100924,142000,1.4040,1.4040,1.4038,1.4039
EURAUD,20100924,142100,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,142200,1.4038,1.4039,1.4038,1.4038
EURAUD,20100924,142300,1.4038,1.4041,1.4038,1.4041
EURAUD,20100924,142400,1.4044,1.4046,1.4044,1.4045
EURAUD,20100924,142500,1.4044,1.4044,1.4042,1.4042
EURAUD,20100924,142600,1.4041,1.4045,1.4041,1.4045
EURAUD,20100924,142700,1.4046,1.4048,1.4043,1.4043
EURAUD,20100924,142800,1.4043,1.4043,1.4042,1.4042
EURAUD,20100924,142900,1.4043,1.4043,1.4039,1.4039
EURAUD,20100924,143000,1.4039,1.4042,1.4039,1.4042
EURAUD,20100924,143100,1.4040,1.4040,1.4025,1.4025
EURAUD,20100924,143200,1.4025,1.4026,1.4025,1.4026
EURAUD,20100924,143300,1.4030,1.4032,1.4028,1.4032
EURAUD,20100924,143400,1.4034,1.4040,1.4034,1.4039
EURAUD,20100924,143500,1.4039,1.4039,1.4037,1.4039
EURAUD,20100924,143600,1.4040,1.4040,1.4036,1.4036
EURAUD,20100924,143700,1.4035,1.4036,1.4033,1.4036
EURAUD,20100924,143800,1.4039,1.4043,1.4039,1.4043
EURAUD,20100924,143900,1.4042,1.4044,1.4042,1.4042
EURAUD,20100924,144000,1.4044,1.4050,1.4044,1.4049
EURAUD,20100924,144100,1.4048,1.4055,1.4048,1.4051
EURAUD,20100924,144200,1.4052,1.4052,1.4052,1.4052
EURAUD,20100924,144300,1.4051,1.4051,1.4042,1.4042
EURAUD,20100924,144400,1.4040,1.4040,1.4032,1.4032
EURAUD,20100924,144500,1.4033,1.4038,1.4033,1.4038
EURAUD,20100924,144600,1.4039,1.4041,1.4038,1.4041
EURAUD,20100924,144700,1.4042,1.4044,1.4042,1.4044
EURAUD,20100924,144800,1.4045,1.4046,1.4044,1.4044
EURAUD,20100924,144900,1.4043,1.4043,1.4038,1.4038
EURAUD,20100924,145000,1.4039,1.4039,1.4038,1.4038
EURAUD,20100924,145100,1.4038,1.4039,1.4038,1.4038
EURAUD,20100924,145200,1.4038,1.4038,1.4033,1.4033
EURAUD,20100924,145300,1.4033,1.4035,1.4033,1.4035
EURAUD,20100924,145400,1.4036,1.4039,1.4036,1.4039
EURAUD,20100924,145500,1.4039,1.4039,1.4036,1.4036
EURAUD,20100924,145600,1.4035,1.4035,1.4030,1.4030
EURAUD,20100924,145700,1.4031,1.4034,1.4031,1.4034
EURAUD,20100924,145800,1.4035,1.4038,1.4035,1.4038
EURAUD,20100924,145900,1.4037,1.4039,1.4035,1.4039
EURAUD,20100924,150000,1.4039,1.4039,1.4039,1.4039
EURAUD,20100924,150100,1.4040,1.4041,1.4039,1.4041
EURAUD,20100924,150200,1.4042,1.4043,1.4040,1.4040
EURAUD,20100924,150300,1.4039,1.4043,1.4039,1.4043
EURAUD,20100924,150400,1.4044,1.4044,1.4043,1.4044
EURAUD,20100924,150500,1.4043,1.4043,1.4042,1.4042
EURAUD,20100924,150600,1.4042,1.4043,1.4042,1.4043
EURAUD,20100924,150700,1.4042,1.4042,1.4036,1.4036
EURAUD,20100924,150800,1.4036,1.4037,1.4035,1.4036
EURAUD,20100924,150900,1.4035,1.4035,1.4034,1.4034
EURAUD,20100924,151000,1.4032,1.4032,1.4031,1.4031
EURAUD,20100924,151100,1.4032,1.4032,1.4027,1.4027
EURAUD,20100924,151200,1.4028,1.4030,1.4028,1.4030
EURAUD,20100924,151300,1.4030,1.4037,1.4030,1.4037
EURAUD,20100924,151400,1.4039,1.4039,1.4033,1.4033
EURAUD,20100924,151500,1.4034,1.4037,1.4034,1.4036
EURAUD,20100924,151600,1.4035,1.4035,1.4030,1.4031
EURAUD,20100924,151700,1.4032,1.4036,1.4032,1.4036
EURAUD,20100924,151800,1.4034,1.4037,1.4034,1.4037
EURAUD,20100924,151900,1.4037,1.4037,1.4034,1.4034
EURAUD,20100924,152000,1.4035,1.4039,1.4035,1.4039
EURAUD,20100924,152100,1.4040,1.4042,1.4040,1.4040
EURAUD,20100924,152200,1.4039,1.4040,1.4038,1.4040
EURAUD,20100924,152300,1.4041,1.4041,1.4036,1.4036
EURAUD,20100924,152400,1.4037,1.4038,1.4035,1.4035
EURAUD,20100924,152500,1.4034,1.4034,1.4033,1.4034
EURAUD,20100924,152600,1.4034,1.4036,1.4033,1.4036
EURAUD,20100924,152700,1.4037,1.4038,1.4037,1.4037
EURAUD,20100924,152800,1.4037,1.4037,1.4036,1.4036
EURAUD,20100924,152900,1.4037,1.4039,1.4037,1.4039
EURAUD,20100924,153000,1.4040,1.4040,1.4037,1.4037
EURAUD,20100924,153100,1.4037,1.4039,1.4037,1.4039
EURAUD,20100924,153200,1.4038,1.4038,1.4038,1.4038
EURAUD,20100924,153300,1.4037,1.4038,1.4036,1.4038
EURAUD,20100924,153400,1.4037,1.4037,1.4036,1.4036
EURAUD,20100924,153500,1.4036,1.4037,1.4034,1.4034
EURAUD,20100924,153600,1.4033,1.4033,1.4029,1.4030
EURAUD,20100924,153700,1.4029,1.4031,1.4029,1.4031
EURAUD,20100924,153800,1.4032,1.4034,1.4032,1.4032
EURAUD,20100924,153900,1.4033,1.4033,1.4033,1.4033
EURAUD,20100924,154000,1.4034,1.4034,1.4032,1.4032
EURAUD,20100924,154100,1.4031,1.4031,1.4031,1.4031
EURAUD,20100924,154200,1.4031,1.4033,1.4031,1.4033
EURAUD,20100924,154300,1.4034,1.4034,1.4033,1.4034
EURAUD,20100924,154400,1.4035,1.4035,1.4034,1.4035
EURAUD,20100924,154500,1.4035,1.4036,1.4035,1.4036
EURAUD,20100924,154600,1.4035,1.4041,1.4034,1.4041
EURAUD,20100924,154700,1.4041,1.4043,1.4039,1.4039
EURAUD,20100924,154800,1.4038,1.4039,1.4037,1.4038
EURAUD,20100924,154900,1.4037,1.4041,1.4037,1.4041
EURAUD,20100924,155000,1.4042,1.4042,1.4039,1.4039
EURAUD,20100924,155100,1.4040,1.4043,1.4040,1.4043
EURAUD,20100924,155200,1.4043,1.4043,1.4042,1.4043
EURAUD,20100924,155300,1.4044,1.4045,1.4041,1.4041
EURAUD,20100924,155400,1.4041,1.4043,1.4041,1.4043
EURAUD,20100924,155500,1.4042,1.4042,1.4040,1.4041
EURAUD,20100924,155600,1.4041,1.4042,1.4041,1.4042
EURAUD,20100924,155700,1.4042,1.4042,1.4038,1.4038
EURAUD,20100924,155800,1.4038,1.4038,1.4037,1.4037
EURAUD,20100924,155900,1.4038,1.4038,1.4032,1.4035
EURAUD,20100924,160000,1.4034,1.4034,1.4024,1.4024
EURAUD,20100924,160100,1.4025,1.4031,1.4024,1.4031
EURAUD,20100924,160200,1.4032,1.4035,1.4029,1.4029
EURAUD,20100924,160300,1.4030,1.4030,1.4028,1.4028
EURAUD,20100924,160400,1.4028,1.4028,1.4023,1.4023
EURAUD,20100924,160500,1.4022,1.4022,1.4017,1.4018
EURAUD,20100924,160600,1.4017,1.4030,1.4017,1.4027
EURAUD,20100924,160700,1.4026,1.4029,1.4025,1.4025
EURAUD,20100924,160800,1.4025,1.4028,1.4024,1.4028
EURAUD,20100924,160900,1.4029,1.4029,1.4023,1.4023
EURAUD,20100924,161000,1.4022,1.4022,1.4010,1.4010
EURAUD,20100924,161100,1.4011,1.4019,1.4010,1.4018
EURAUD,20100924,161200,1.4018,1.4020,1.4018,1.4020
EURAUD,20100924,161300,1.4021,1.4022,1.4020,1.4020
EURAUD,20100924,161400,1.4019,1.4022,1.4019,1.4022
EURAUD,20100924,161500,1.4023,1.4024,1.4022,1.4022
EURAUD,20100924,161600,1.4023,1.4026,1.4023,1.4026
EURAUD,20100924,161700,1.4026,1.4027,1.4025,1.4025
EURAUD,20100924,161800,1.4024,1.4024,1.4018,1.4018
EURAUD,20100924,161900,1.4018,1.4024,1.4018,1.4024
EURAUD,20100924,162000,1.4025,1.4026,1.4025,1.4025
EURAUD,20100924,162100,1.4025,1.4025,1.4021,1.4021
EURAUD,20100924,162200,1.4020,1.4023,1.4020,1.4022
EURAUD,20100924,162300,1.4022,1.4022,1.4021,1.4021
EURAUD,20100924,162400,1.4020,1.4020,1.4017,1.4017
EURAUD,20100924,162500,1.4018,1.4018,1.4018,1.4018
EURAUD,20100924,162600,1.4018,1.4018,1.4016,1.4016
EURAUD,20100924,162700,1.4018,1.4020,1.4018,1.4020
EURAUD,20100924,162800,1.4018,1.4021,1.4018,1.4021
EURAUD,20100924,162900,1.4022,1.4022,1.4021,1.4022
EURAUD,20100924,163000,1.4022,1.4023,1.4022,1.4023
EURAUD,20100924,163100,1.4023,1.4023,1.4020,1.4021
EURAUD,20100924,163200,1.4022,1.4022,1.4021,1.4022
EURAUD,20100924,163300,1.4023,1.4023,1.4023,1.4023
EURAUD,20100924,163400,1.4024,1.4025,1.4024,1.4025
EURAUD,20100924,163500,1.4026,1.4026,1.4024,1.4024
EURAUD,20100924,163600,1.4025,1.4025,1.4024,1.4024
EURAUD,20100924,163700,1.4023,1.4024,1.4023,1.4024
EURAUD,20100924,163800,1.4023,1.4025,1.4023,1.4025
EURAUD,20100924,163900,1.4026,1.4026,1.4024,1.4025
EURAUD,20100924,164000,1.4025,1.4025,1.4024,1.4024
EURAUD,20100924,164100,1.4023,1.4023,1.4020,1.4020
EURAUD,20100924,164200,1.4021,1.4021,1.4019,1.4019
EURAUD,20100924,164300,1.4018,1.4018,1.4018,1.4018
EURAUD,20100924,164400,1.4018,1.4020,1.4018,1.4020
EURAUD,20100924,164500,1.4020,1.4022,1.4020,1.4022
EURAUD,20100924,164600,1.4023,1.4025,1.4023,1.4025
EURAUD,20100924,164700,1.4026,1.4027,1.4026,1.4026
EURAUD,20100924,164800,1.4026,1.4029,1.4026,1.4029
EURAUD,20100924,164900,1.4030,1.4036,1.4030,1.4036
EURAUD,20100924,165000,1.4037,1.4037,1.4034,1.4036
EURAUD,20100924,165100,1.4037,1.4037,1.4034,1.4034
EURAUD,20100924,165200,1.4035,1.4036,1.4035,1.4036
EURAUD,20100924,165300,1.4035,1.4035,1.4034,1.4035
EURAUD,20100924,165400,1.4034,1.4035,1.4033,1.4035
EURAUD,20100924,165500,1.4035,1.4038,1.4035,1.4038
EURAUD,20100924,165600,1.4037,1.4039,1.4037,1.4039
EURAUD,20100924,165700,1.4038,1.4038,1.4036,1.4037
EURAUD,20100924,165800,1.4038,1.4039,1.4035,1.4035
EURAUD,20100924,165900,1.4035,1.4042,1.4035,1.4042
EURAUD,20100924,170000,1.4043,1.4047,1.4043,1.4047
EURAUD,20100924,170100,1.4048,1.4050,1.4047,1.4049
EURAUD,20100924,170200,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,170300,1.4047,1.4047,1.4041,1.4041
EURAUD,20100924,170400,1.4040,1.4044,1.4040,1.4044
EURAUD,20100924,170500,1.4043,1.4045,1.4043,1.4045
EURAUD,20100924,170600,1.4046,1.4046,1.4044,1.4044
EURAUD,20100924,170700,1.4044,1.4045,1.4044,1.4044
EURAUD,20100924,170800,1.4043,1.4043,1.4039,1.4039
EURAUD,20100924,170900,1.4039,1.4040,1.4038,1.4038
EURAUD,20100924,171000,1.4036,1.4036,1.4035,1.4035
EURAUD,20100924,171100,1.4036,1.4039,1.4036,1.4039
EURAUD,20100924,171200,1.4040,1.4045,1.4040,1.4045
EURAUD,20100924,171300,1.4044,1.4044,1.4042,1.4042
EURAUD,20100924,171400,1.4041,1.4043,1.4041,1.4043
EURAUD,20100924,171500,1.4043,1.4044,1.4043,1.4044
EURAUD,20100924,171600,1.4043,1.4043,1.4042,1.4043
EURAUD,20100924,171700,1.4043,1.4044,1.4043,1.4044
EURAUD,20100924,171800,1.4043,1.4043,1.4042,1.4042
EURAUD,20100924,171900,1.4040,1.4042,1.4040,1.4042
EURAUD,20100924,172000,1.4041,1.4043,1.4041,1.4043
EURAUD,20100924,172100,1.4044,1.4045,1.4044,1.4045
EURAUD,20100924,172200,1.4044,1.4047,1.4043,1.4047
EURAUD,20100924,172300,1.4048,1.4050,1.4048,1.4050
EURAUD,20100924,172400,1.4051,1.4053,1.4051,1.4053
EURAUD,20100924,172500,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,172600,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,172700,1.4054,1.4060,1.4054,1.4060
EURAUD,20100924,172800,1.4059,1.4059,1.4056,1.4056
EURAUD,20100924,172900,1.4055,1.4055,1.4054,1.4054
EURAUD,20100924,173000,1.4053,1.4053,1.4051,1.4051
EURAUD,20100924,173100,1.4050,1.4050,1.4048,1.4050
EURAUD,20100924,173200,1.4051,1.4051,1.4050,1.4051
EURAUD,20100924,173300,1.4051,1.4051,1.4050,1.4050
EURAUD,20100924,173400,1.4049,1.4058,1.4049,1.4058
EURAUD,20100924,173500,1.4059,1.4065,1.4059,1.4063
EURAUD,20100924,173600,1.4064,1.4072,1.4064,1.4072
EURAUD,20100924,173700,1.4071,1.4071,1.4068,1.4069
EURAUD,20100924,173800,1.4069,1.4072,1.4069,1.4071
EURAUD,20100924,173900,1.4071,1.4071,1.4067,1.4067
EURAUD,20100924,174000,1.4066,1.4067,1.4066,1.4067
EURAUD,20100924,174100,1.4067,1.4067,1.4067,1.4067
EURAUD,20100924,174200,1.4066,1.4067,1.4066,1.4067
EURAUD,20100924,174300,1.4067,1.4070,1.4067,1.4070
EURAUD,20100924,174400,1.4069,1.4071,1.4069,1.4071
EURAUD,20100924,174500,1.4073,1.4076,1.4073,1.4076
EURAUD,20100924,174600,1.4077,1.4077,1.4074,1.4074
EURAUD,20100924,174700,1.4075,1.4075,1.4074,1.4074
EURAUD,20100924,174800,1.4073,1.4073,1.4071,1.4071
EURAUD,20100924,174900,1.4071,1.4071,1.4069,1.4069
EURAUD,20100924,175000,1.4069,1.4071,1.4069,1.4070
EURAUD,20100924,175100,1.4069,1.4069,1.4067,1.4067
EURAUD,20100924,175200,1.4066,1.4067,1.4064,1.4064
EURAUD,20100924,175300,1.4063,1.4063,1.4062,1.4063
EURAUD,20100924,175400,1.4064,1.4064,1.4062,1.4062
EURAUD,20100924,175500,1.4063,1.4064,1.4063,1.4063
EURAUD,20100924,175600,1.4062,1.4064,1.4062,1.4064
EURAUD,20100924,175700,1.4065,1.4065,1.4064,1.4064
EURAUD,20100924,175800,1.4063,1.4063,1.4061,1.4062
EURAUD,20100924,175900,1.4063,1.4063,1.4062,1.4062
EURAUD,20100924,180000,1.4061,1.4061,1.4059,1.4059
EURAUD,20100924,180100,1.4058,1.4058,1.4056,1.4056
EURAUD,20100924,180200,1.4057,1.4057,1.4055,1.4055
EURAUD,20100924,180300,1.4055,1.4055,1.4054,1.4054
EURAUD,20100924,180400,1.4054,1.4055,1.4054,1.4055
EURAUD,20100924,180500,1.4056,1.4058,1.4056,1.4058
EURAUD,20100924,180600,1.4059,1.4059,1.4057,1.4059
EURAUD,20100924,180700,1.4059,1.4060,1.4059,1.4060
EURAUD,20100924,180800,1.4060,1.4060,1.4059,1.4059
EURAUD,20100924,180900,1.4058,1.4058,1.4057,1.4057
EURAUD,20100924,181000,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,181100,1.4058,1.4058,1.4058,1.4058
EURAUD,20100924,181200,1.4059,1.4059,1.4058,1.4058
EURAUD,20100924,181300,1.4058,1.4059,1.4058,1.4059
EURAUD,20100924,181400,1.4058,1.4060,1.4058,1.4060
EURAUD,20100924,181500,1.4060,1.4060,1.4060,1.4060
EURAUD,20100924,181600,1.4061,1.4061,1.4060,1.4060
EURAUD,20100924,181700,1.4061,1.4061,1.4061,1.4061
EURAUD,20100924,181800,1.4061,1.4061,1.4061,1.4061
EURAUD,20100924,181900,1.4061,1.4064,1.4061,1.4064
EURAUD,20100924,182000,1.4065,1.4065,1.4063,1.4063
EURAUD,20100924,182100,1.4063,1.4066,1.4063,1.4066
EURAUD,20100924,182200,1.4065,1.4066,1.4065,1.4066
EURAUD,20100924,182300,1.4065,1.4066,1.4064,1.4066
EURAUD,20100924,182400,1.4066,1.4066,1.4064,1.4064
EURAUD,20100924,182500,1.4063,1.4063,1.4061,1.4061
EURAUD,20100924,182600,1.4060,1.4060,1.4058,1.4058
EURAUD,20100924,182700,1.4057,1.4057,1.4055,1.4055
EURAUD,20100924,182800,1.4055,1.4055,1.4054,1.4054
EURAUD,20100924,182900,1.4055,1.4055,1.4055,1.4055
EURAUD,20100924,183000,1.4054,1.4055,1.4054,1.4055
EURAUD,20100924,183100,1.4056,1.4056,1.4053,1.4053
EURAUD,20100924,183200,1.4053,1.4054,1.4053,1.4054
EURAUD,20100924,183300,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,183400,1.4054,1.4055,1.4054,1.4055
EURAUD,20100924,183500,1.4055,1.4057,1.4055,1.4057
EURAUD,20100924,183600,1.4058,1.4059,1.4058,1.4059
EURAUD,20100924,183700,1.4058,1.4058,1.4058,1.4058
EURAUD,20100924,183800,1.4058,1.4059,1.4056,1.4056
EURAUD,20100924,183900,1.4056,1.4058,1.4056,1.4057
EURAUD,20100924,184000,1.4057,1.4057,1.4056,1.4057
EURAUD,20100924,184100,1.4057,1.4057,1.4055,1.4055
EURAUD,20100924,184200,1.4054,1.4055,1.4054,1.4055
EURAUD,20100924,184300,1.4055,1.4055,1.4055,1.4055
EURAUD,20100924,184400,1.4056,1.4059,1.4056,1.4059
EURAUD,20100924,184500,1.4058,1.4059,1.4058,1.4059
EURAUD,20100924,184600,1.4059,1.4059,1.4057,1.4057
EURAUD,20100924,184700,1.4057,1.4058,1.4056,1.4058
EURAUD,20100924,184800,1.4058,1.4058,1.4056,1.4057
EURAUD,20100924,184900,1.4057,1.4062,1.4057,1.4062
EURAUD,20100924,185000,1.4062,1.4062,1.4061,1.4061
EURAUD,20100924,185100,1.4060,1.4060,1.4058,1.4058
EURAUD,20100924,185200,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,185300,1.4057,1.4057,1.4055,1.4056
EURAUD,20100924,185400,1.4056,1.4056,1.4055,1.4055
EURAUD,20100924,185500,1.4056,1.4058,1.4056,1.4058
EURAUD,20100924,185600,1.4058,1.4058,1.4057,1.4058
EURAUD,20100924,185700,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,185800,1.4057,1.4057,1.4055,1.4055
EURAUD,20100924,185900,1.4054,1.4059,1.4054,1.4057
EURAUD,20100924,190000,1.4056,1.4056,1.4055,1.4055
EURAUD,20100924,190100,1.4055,1.4055,1.4055,1.4055
EURAUD,20100924,190200,1.4055,1.4055,1.4054,1.4054
EURAUD,20100924,190300,1.4055,1.4055,1.4054,1.4054
EURAUD,20100924,190400,1.4054,1.4055,1.4054,1.4054
EURAUD,20100924,190500,1.4054,1.4054,1.4053,1.4053
EURAUD,20100924,190600,1.4053,1.4054,1.4053,1.4054
EURAUD,20100924,190700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,190800,1.4055,1.4055,1.4055,1.4055
EURAUD,20100924,190900,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,191000,1.4054,1.4055,1.4053,1.4055
EURAUD,20100924,191100,1.4055,1.4055,1.4051,1.4051
EURAUD,20100924,191200,1.4051,1.4051,1.4049,1.4049
EURAUD,20100924,191300,1.4050,1.4051,1.4048,1.4048
EURAUD,20100924,191400,1.4047,1.4049,1.4047,1.4049
EURAUD,20100924,191500,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,191600,1.4048,1.4048,1.4047,1.4047
EURAUD,20100924,191700,1.4048,1.4048,1.4048,1.4048
EURAUD,20100924,191800,1.4048,1.4048,1.4047,1.4047
EURAUD,20100924,191900,1.4047,1.4047,1.4047,1.4047
EURAUD,20100924,192000,1.4047,1.4048,1.4047,1.4048
EURAUD,20100924,192100,1.4048,1.4049,1.4048,1.4049
EURAUD,20100924,192200,1.4049,1.4050,1.4049,1.4050
EURAUD,20100924,192300,1.4050,1.4050,1.4050,1.4050
EURAUD,20100924,192400,1.4051,1.4052,1.4051,1.4052
EURAUD,20100924,192500,1.4052,1.4053,1.4052,1.4052
EURAUD,20100924,192600,1.4052,1.4052,1.4050,1.4050
EURAUD,20100924,192700,1.4050,1.4050,1.4049,1.4049
EURAUD,20100924,192800,1.4049,1.4050,1.4049,1.4050
EURAUD,20100924,192900,1.4051,1.4051,1.4051,1.4051
EURAUD,20100924,193000,1.4051,1.4052,1.4049,1.4049
EURAUD,20100924,193100,1.4050,1.4051,1.4050,1.4051
EURAUD,20100924,193200,1.4051,1.4052,1.4050,1.4050
EURAUD,20100924,193300,1.4051,1.4051,1.4050,1.4050
EURAUD,20100924,193400,1.4049,1.4049,1.4049,1.4049
EURAUD,20100924,193500,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,193600,1.4048,1.4048,1.4046,1.4046
EURAUD,20100924,193700,1.4046,1.4047,1.4046,1.4047
EURAUD,20100924,193800,1.4046,1.4046,1.4045,1.4045
EURAUD,20100924,193900,1.4045,1.4045,1.4045,1.4045
EURAUD,20100924,194000,1.4045,1.4046,1.4045,1.4046
EURAUD,20100924,194100,1.4047,1.4047,1.4046,1.4046
EURAUD,20100924,194200,1.4047,1.4048,1.4046,1.4046
EURAUD,20100924,194300,1.4046,1.4046,1.4046,1.4046
EURAUD,20100924,194400,1.4047,1.4049,1.4047,1.4049
EURAUD,20100924,194500,1.4049,1.4051,1.4049,1.4051
EURAUD,20100924,194600,1.4051,1.4053,1.4051,1.4052
EURAUD,20100924,194700,1.4052,1.4053,1.4052,1.4053
EURAUD,20100924,194800,1.4053,1.4055,1.4053,1.4055
EURAUD,20100924,194900,1.4055,1.4055,1.4054,1.4054
EURAUD,20100924,195000,1.4054,1.4055,1.4054,1.4055
EURAUD,20100924,195100,1.4055,1.4055,1.4050,1.4050
EURAUD,20100924,195200,1.4049,1.4049,1.4045,1.4045
EURAUD,20100924,195300,1.4046,1.4049,1.4046,1.4049
EURAUD,20100924,195400,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,195500,1.4049,1.4049,1.4049,1.4049
EURAUD,20100924,195600,1.4049,1.4049,1.4047,1.4047
EURAUD,20100924,195700,1.4047,1.4047,1.4047,1.4047
EURAUD,20100924,195800,1.4047,1.4048,1.4046,1.4048
EURAUD,20100924,195900,1.4048,1.4048,1.4048,1.4048
EURAUD,20100924,200000,1.4048,1.4051,1.4048,1.4051
EURAUD,20100924,200100,1.4052,1.4053,1.4052,1.4053
EURAUD,20100924,200200,1.4052,1.4052,1.4049,1.4049
EURAUD,20100924,200300,1.4049,1.4049,1.4049,1.4049
EURAUD,20100924,200400,1.4049,1.4053,1.4049,1.4053
EURAUD,20100924,200500,1.4053,1.4053,1.4053,1.4053
EURAUD,20100924,200600,1.4052,1.4054,1.4052,1.4054
EURAUD,20100924,200700,1.4052,1.4052,1.4048,1.4048
EURAUD,20100924,200800,1.4048,1.4048,1.4048,1.4048
EURAUD,20100924,200900,1.4048,1.4048,1.4048,1.4048
EURAUD,20100924,201000,1.4048,1.4050,1.4048,1.4050
EURAUD,20100924,201100,1.4052,1.4053,1.4052,1.4053
EURAUD,20100924,201200,1.4053,1.4053,1.4053,1.4053
EURAUD,20100924,201300,1.4052,1.4052,1.4052,1.4052
EURAUD,20100924,201400,1.4052,1.4052,1.4051,1.4052
EURAUD,20100924,201500,1.4053,1.4053,1.4049,1.4049
EURAUD,20100924,201600,1.4049,1.4050,1.4049,1.4050
EURAUD,20100924,201700,1.4051,1.4053,1.4049,1.4049
EURAUD,20100924,201800,1.4049,1.4050,1.4049,1.4050
EURAUD,20100924,201900,1.4051,1.4052,1.4051,1.4052
EURAUD,20100924,202000,1.4051,1.4051,1.4050,1.4051
EURAUD,20100924,202100,1.4050,1.4050,1.4049,1.4049
EURAUD,20100924,202200,1.4050,1.4051,1.4050,1.4051
EURAUD,20100924,202300,1.4051,1.4051,1.4049,1.4050
EURAUD,20100924,202400,1.4051,1.4053,1.4051,1.4053
EURAUD,20100924,202500,1.4053,1.4053,1.4053,1.4053
EURAUD,20100924,202600,1.4053,1.4054,1.4053,1.4054
EURAUD,20100924,202700,1.4054,1.4054,1.4051,1.4051
EURAUD,20100924,202800,1.4051,1.4051,1.4050,1.4050
EURAUD,20100924,202900,1.4050,1.4051,1.4049,1.4051
EURAUD,20100924,203000,1.4051,1.4051,1.4050,1.4050
EURAUD,20100924,203100,1.4049,1.4049,1.4049,1.4049
EURAUD,20100924,203200,1.4049,1.4049,1.4048,1.4048
EURAUD,20100924,203300,1.4048,1.4048,1.4047,1.4047
EURAUD,20100924,203400,1.4047,1.4048,1.4047,1.4048
EURAUD,20100924,203500,1.4048,1.4048,1.4044,1.4044
EURAUD,20100924,203600,1.4044,1.4044,1.4043,1.4044
EURAUD,20100924,203700,1.4044,1.4044,1.4043,1.4043
EURAUD,20100924,203800,1.4043,1.4043,1.4042,1.4042
EURAUD,20100924,203900,1.4042,1.4043,1.4042,1.4043
EURAUD,20100924,204000,1.4043,1.4045,1.4043,1.4045
EURAUD,20100924,204100,1.4045,1.4046,1.4045,1.4045
EURAUD,20100924,204200,1.4045,1.4046,1.4045,1.4046
EURAUD,20100924,204300,1.4047,1.4048,1.4047,1.4048
EURAUD,20100924,204400,1.4050,1.4050,1.4048,1.4048
EURAUD,20100924,204500,1.4048,1.4049,1.4046,1.4046
EURAUD,20100924,204600,1.4046,1.4046,1.4045,1.4045
EURAUD,20100924,204700,1.4045,1.4045,1.4045,1.4045
EURAUD,20100924,204800,1.4045,1.4045,1.4044,1.4044
EURAUD,20100924,204900,1.4044,1.4044,1.4044,1.4044
EURAUD,20100924,205000,1.4044,1.4044,1.4044,1.4044
EURAUD,20100924,205100,1.4045,1.4045,1.4044,1.4045
EURAUD,20100924,205200,1.4044,1.4046,1.4043,1.4043
EURAUD,20100924,205300,1.4043,1.4044,1.4042,1.4042
EURAUD,20100924,205400,1.4042,1.4043,1.4042,1.4043
EURAUD,20100924,205500,1.4044,1.4047,1.4044,1.4047
EURAUD,20100924,205600,1.4048,1.4049,1.4048,1.4048
EURAUD,20100924,205700,1.4047,1.4047,1.4046,1.4046
EURAUD,20100924,205800,1.4046,1.4046,1.4046,1.4046
EURAUD,20100924,205900,1.4045,1.4045,1.4045,1.4045
EURAUD,20100924,210000,1.4045,1.4048,1.4044,1.4048
EURAUD,20100924,210100,1.4049,1.4050,1.4049,1.4050
EURAUD,20100924,210200,1.4051,1.4054,1.4051,1.4054
EURAUD,20100924,210300,1.4055,1.4055,1.4055,1.4055
EURAUD,20100924,210400,1.4055,1.4056,1.4055,1.4056
EURAUD,20100924,210500,1.4056,1.4057,1.4055,1.4055
EURAUD,20100924,210600,1.4055,1.4056,1.4054,1.4056
EURAUD,20100924,210700,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,210800,1.4057,1.4057,1.4057,1.4057
EURAUD,20100924,210900,1.4057,1.4059,1.4057,1.4059
EURAUD,20100924,211000,1.4059,1.4060,1.4059,1.4059
EURAUD,20100924,211100,1.4058,1.4058,1.4056,1.4056
EURAUD,20100924,211200,1.4055,1.4055,1.4054,1.4054
EURAUD,20100924,211300,1.4053,1.4053,1.4052,1.4053
EURAUD,20100924,211400,1.4053,1.4054,1.4053,1.4054
EURAUD,20100924,211500,1.4054,1.4054,1.4053,1.4053
EURAUD,20100924,211600,1.4053,1.4053,1.4051,1.4051
EURAUD,20100924,211700,1.4051,1.4051,1.4051,1.4051
EURAUD,20100924,211800,1.4052,1.4052,1.4050,1.4051
EURAUD,20100924,211900,1.4052,1.4053,1.4052,1.4053
EURAUD,20100924,212000,1.4052,1.4052,1.4050,1.4050
EURAUD,20100924,212100,1.4050,1.4050,1.4049,1.4050
EURAUD,20100924,212200,1.4049,1.4051,1.4049,1.4051
EURAUD,20100924,212300,1.4052,1.4057,1.4052,1.4057
EURAUD,20100924,212400,1.4058,1.4059,1.4058,1.4059
EURAUD,20100924,212500,1.4060,1.4062,1.4060,1.4062
EURAUD,20100924,212600,1.4062,1.4062,1.4062,1.4062
EURAUD,20100924,212700,1.4062,1.4062,1.4062,1.4062
EURAUD,20100924,212800,1.4060,1.4060,1.4058,1.4058
EURAUD,20100924,212900,1.4058,1.4058,1.4058,1.4058
EURAUD,20100924,213000,1.4057,1.4060,1.4057,1.4060
EURAUD,20100924,213100,1.4060,1.4061,1.4060,1.4060
EURAUD,20100924,213200,1.4059,1.4059,1.4059,1.4059
EURAUD,20100924,213300,1.4059,1.4060,1.4058,1.4060
EURAUD,20100924,213400,1.4059,1.4059,1.4056,1.4056
EURAUD,20100924,213500,1.4056,1.4056,1.4055,1.4056
EURAUD,20100924,213600,1.4056,1.4056,1.4055,1.4055
EURAUD,20100924,213700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100924,213800,1.4054,1.4056,1.4054,1.4056
EURAUD,20100924,213900,1.4056,1.4058,1.4056,1.4058
EURAUD,20100924,214000,1.4058,1.4059,1.4058,1.4058
EURAUD,20100924,214100,1.4058,1.4058,1.4057,1.4057
EURAUD,20100924,214200,1.4057,1.4057,1.4056,1.4056
EURAUD,20100924,214300,1.4056,1.4057,1.4056,1.4057
EURAUD,20100924,214400,1.4056,1.4056,1.4056,1.4056
EURAUD,20100924,214500,1.4056,1.4056,1.4056,1.4056
EURAUD,20100924,214600,1.4057,1.4061,1.4057,1.4061
EURAUD,20100924,214700,1.4061,1.4062,1.4061,1.4062
EURAUD,20100924,214800,1.4062,1.4062,1.4060,1.4060
EURAUD,20100924,214900,1.4059,1.4059,1.4056,1.4056
EURAUD,20100924,215000,1.4056,1.4056,1.4054,1.4054
EURAUD,20100924,215100,1.4054,1.4054,1.4053,1.4053
EURAUD,20100924,215200,1.4053,1.4053,1.4053,1.4053
EURAUD,20100924,215300,1.4053,1.4053,1.4052,1.4052
EURAUD,20100924,215400,1.4052,1.4052,1.4052,1.4052
EURAUD,20100924,215500,1.4051,1.4051,1.4051,1.4051
EURAUD,20100924,215600,1.4052,1.4054,1.4052,1.4054
EURAUD,20100924,215700,1.4054,1.4054,1.4053,1.4053
EURAUD,20100924,215800,1.4053,1.4055,1.4053,1.4054
EURAUD,20100924,215900,1.4053,1.4053,1.4050,1.4050
EURAUD,20100924,220000,1.4050,1.4052,1.4050,1.4052
EURNZD,20100924,000100,1.8274,1.8274,1.8272,1.8272
EURNZD,20100924,000200,1.8272,1.8275,1.8272,1.8275
EURNZD,20100924,000300,1.8276,1.8276,1.8272,1.8272
EURNZD,20100924,000400,1.8270,1.8270,1.8267,1.8267
EURNZD,20100924,000500,1.8267,1.8267,1.8265,1.8265
EURNZD,20100924,000600,1.8265,1.8267,1.8265,1.8267
EURNZD,20100924,000700,1.8267,1.8267,1.8265,1.8265
EURNZD,20100924,000800,1.8266,1.8266,1.8266,1.8266
EURNZD,20100924,000900,1.8266,1.8266,1.8266,1.8266
EURNZD,20100924,001000,1.8266,1.8266,1.8265,1.8265
EURNZD,20100924,001100,1.8265,1.8265,1.8263,1.8263
EURNZD,20100924,001200,1.8263,1.8265,1.8263,1.8265
EURNZD,20100924,001300,1.8265,1.8265,1.8265,1.8265
EURNZD,20100924,001400,1.8265,1.8266,1.8265,1.8266
EURNZD,20100924,001500,1.8267,1.8267,1.8266,1.8267
EURNZD,20100924,001600,1.8268,1.8268,1.8267,1.8267
EURNZD,20100924,001700,1.8267,1.8267,1.8266,1.8267
EURNZD,20100924,001800,1.8267,1.8267,1.8266,1.8266
EURNZD,20100924,001900,1.8266,1.8266,1.8265,1.8265
EURNZD,20100924,002000,1.8265,1.8266,1.8265,1.8266
EURNZD,20100924,002100,1.8266,1.8269,1.8266,1.8269
EURNZD,20100924,002200,1.8269,1.8271,1.8269,1.8271
EURNZD,20100924,002300,1.8271,1.8272,1.8271,1.8272
EURNZD,20100924,002400,1.8272,1.8272,1.8270,1.8270
EURNZD,20100924,002500,1.8269,1.8269,1.8267,1.8267
EURNZD,20100924,002600,1.8267,1.8268,1.8267,1.8268
EURNZD,20100924,002700,1.8267,1.8267,1.8267,1.8267
EURNZD,20100924,002800,1.8266,1.8266,1.8265,1.8265
EURNZD,20100924,002900,1.8265,1.8265,1.8264,1.8264
EURNZD,20100924,003000,1.8264,1.8264,1.8264,1.8264
EURNZD,20100924,003100,1.8264,1.8264,1.8261,1.8261
EURNZD,20100924,003200,1.8261,1.8261,1.8261,1.8261
EURNZD,20100924,003300,1.8261,1.8262,1.8261,1.8262
EURNZD,20100924,003400,1.8262,1.8262,1.8262,1.8262
EURNZD,20100924,003500,1.8262,1.8262,1.8258,1.8259
EURNZD,20100924,003600,1.8261,1.8261,1.8260,1.8260
EURNZD,20100924,003700,1.8261,1.8261,1.8260,1.8260
EURNZD,20100924,003800,1.8259,1.8259,1.8258,1.8258
EURNZD,20100924,003900,1.8259,1.8260,1.8259,1.8259
EURNZD,20100924,004000,1.8259,1.8259,1.8256,1.8256
EURNZD,20100924,004100,1.8255,1.8258,1.8254,1.8258
EURNZD,20100924,004200,1.8257,1.8257,1.8256,1.8257
EURNZD,20100924,004300,1.8258,1.8258,1.8254,1.8254
EURNZD,20100924,004400,1.8253,1.8254,1.8253,1.8254
EURNZD,20100924,004500,1.8254,1.8255,1.8254,1.8255
EURNZD,20100924,004600,1.8255,1.8257,1.8255,1.8257
EURNZD,20100924,004700,1.8257,1.8257,1.8257,1.8257
EURNZD,20100924,004800,1.8257,1.8258,1.8257,1.8258
EURNZD,20100924,004900,1.8260,1.8263,1.8260,1.8263
EURNZD,20100924,005000,1.8262,1.8262,1.8261,1.8261
EURNZD,20100924,005100,1.8261,1.8261,1.8259,1.8259
EURNZD,20100924,005200,1.8258,1.8260,1.8256,1.8260
EURNZD,20100924,005300,1.8259,1.8259,1.8258,1.8258
EURNZD,20100924,005400,1.8259,1.8260,1.8258,1.8260
EURNZD,20100924,005500,1.8261,1.8262,1.8260,1.8262
EURNZD,20100924,005600,1.8263,1.8266,1.8263,1.8266
EURNZD,20100924,005700,1.8266,1.8266,1.8266,1.8266
EURNZD,20100924,005800,1.8267,1.8267,1.8267,1.8267
EURNZD,20100924,005900,1.8267,1.8267,1.8265,1.8265
EURNZD,20100924,010000,1.8266,1.8268,1.8266,1.8268
EURNZD,20100924,010100,1.8267,1.8267,1.8265,1.8265
EURNZD,20100924,010200,1.8265,1.8266,1.8265,1.8266
EURNZD,20100924,010300,1.8268,1.8268,1.8267,1.8267
EURNZD,20100924,010400,1.8268,1.8268,1.8268,1.8268
EURNZD,20100924,010500,1.8268,1.8268,1.8268,1.8268
EURNZD,20100924,010600,1.8268,1.8269,1.8268,1.8269
EURNZD,20100924,010700,1.8269,1.8269,1.8269,1.8269
EURNZD,20100924,010800,1.8269,1.8269,1.8269,1.8269
EURNZD,20100924,010900,1.8269,1.8270,1.8269,1.8270
EURNZD,20100924,011000,1.8270,1.8270,1.8268,1.8268
EURNZD,20100924,011100,1.8270,1.8271,1.8270,1.8271
EURNZD,20100924,011200,1.8271,1.8272,1.8271,1.8271
EURNZD,20100924,011300,1.8270,1.8270,1.8265,1.8265
EURNZD,20100924,011400,1.8263,1.8265,1.8263,1.8264
EURNZD,20100924,011500,1.8264,1.8264,1.8263,1.8263
EURNZD,20100924,011600,1.8264,1.8267,1.8264,1.8265
EURNZD,20100924,011700,1.8264,1.8266,1.8264,1.8266
EURNZD,20100924,011800,1.8267,1.8267,1.8266,1.8267
EURNZD,20100924,011900,1.8267,1.8267,1.8266,1.8266
EURNZD,20100924,012000,1.8266,1.8266,1.8263,1.8263
EURNZD,20100924,012100,1.8262,1.8262,1.8262,1.8262
EURNZD,20100924,012200,1.8263,1.8268,1.8263,1.8268
EURNZD,20100924,012300,1.8269,1.8269,1.8264,1.8264
EURNZD,20100924,012400,1.8263,1.8263,1.8260,1.8260
EURNZD,20100924,012500,1.8258,1.8258,1.8256,1.8256
EURNZD,20100924,012600,1.8256,1.8256,1.8256,1.8256
EURNZD,20100924,012700,1.8256,1.8256,1.8256,1.8256
EURNZD,20100924,012800,1.8255,1.8256,1.8255,1.8256
EURNZD,20100924,012900,1.8256,1.8260,1.8256,1.8260
EURNZD,20100924,013000,1.8260,1.8263,1.8260,1.8263
EURNZD,20100924,013100,1.8263,1.8263,1.8263,1.8263
EURNZD,20100924,013200,1.8263,1.8263,1.8263,1.8263
EURNZD,20100924,013300,1.8263,1.8265,1.8263,1.8264
EURNZD,20100924,013400,1.8263,1.8263,1.8262,1.8263
EURNZD,20100924,013500,1.8263,1.8265,1.8263,1.8265
EURNZD,20100924,013600,1.8265,1.8267,1.8265,1.8267
EURNZD,20100924,013700,1.8268,1.8269,1.8268,1.8268
EURNZD,20100924,013800,1.8267,1.8267,1.8266,1.8266
EURNZD,20100924,013900,1.8266,1.8270,1.8266,1.8270
EURNZD,20100924,014000,1.8271,1.8271,1.8270,1.8270
EURNZD,20100924,014100,1.8269,1.8271,1.8269,1.8270
EURNZD,20100924,014200,1.8270,1.8274,1.8270,1.8274
EURNZD,20100924,014300,1.8275,1.8277,1.8275,1.8277
EURNZD,20100924,014400,1.8276,1.8279,1.8276,1.8279
EURNZD,20100924,014500,1.8280,1.8281,1.8278,1.8281
EURNZD,20100924,014600,1.8278,1.8278,1.8277,1.8277
EURNZD,20100924,014700,1.8277,1.8278,1.8275,1.8275
EURNZD,20100924,014800,1.8276,1.8276,1.8275,1.8275
EURNZD,20100924,014900,1.8275,1.8275,1.8272,1.8272
EURNZD,20100924,015000,1.8273,1.8278,1.8273,1.8278
EURNZD,20100924,015100,1.8280,1.8280,1.8280,1.8280
EURNZD,20100924,015200,1.8280,1.8280,1.8279,1.8279
EURNZD,20100924,015300,1.8279,1.8279,1.8277,1.8277
EURNZD,20100924,015400,1.8277,1.8277,1.8275,1.8275
EURNZD,20100924,015500,1.8274,1.8274,1.8274,1.8274
EURNZD,20100924,015600,1.8274,1.8274,1.8273,1.8273
EURNZD,20100924,015700,1.8272,1.8276,1.8272,1.8276
EURNZD,20100924,015800,1.8277,1.8277,1.8277,1.8277
EURNZD,20100924,015900,1.8279,1.8280,1.8273,1.8273
EURNZD,20100924,020000,1.8272,1.8272,1.8262,1.8262
EURNZD,20100924,020100,1.8262,1.8262,1.8260,1.8260
EURNZD,20100924,020200,1.8261,1.8269,1.8261,1.8267
EURNZD,20100924,020300,1.8266,1.8267,1.8265,1.8265
EURNZD,20100924,020400,1.8263,1.8263,1.8256,1.8263
EURNZD,20100924,020500,1.8264,1.8268,1.8264,1.8267
EURNZD,20100924,020600,1.8266,1.8266,1.8264,1.8266
EURNZD,20100924,020700,1.8267,1.8269,1.8267,1.8269
EURNZD,20100924,020800,1.8269,1.8269,1.8265,1.8265
EURNZD,20100924,020900,1.8265,1.8266,1.8260,1.8260
EURNZD,20100924,021000,1.8260,1.8262,1.8260,1.8262
EURNZD,20100924,021100,1.8262,1.8266,1.8262,1.8263
EURNZD,20100924,021200,1.8262,1.8262,1.8259,1.8259
EURNZD,20100924,021300,1.8258,1.8258,1.8256,1.8256
EURNZD,20100924,021400,1.8254,1.8254,1.8250,1.8250
EURNZD,20100924,021500,1.8250,1.8253,1.8250,1.8252
EURNZD,20100924,021600,1.8253,1.8253,1.8252,1.8252
EURNZD,20100924,021700,1.8252,1.8253,1.8252,1.8253
EURNZD,20100924,021800,1.8253,1.8254,1.8250,1.8250
EURNZD,20100924,021900,1.8252,1.8252,1.8252,1.8252
EURNZD,20100924,022000,1.8252,1.8252,1.8251,1.8251
EURNZD,20100924,022100,1.8252,1.8252,1.8252,1.8252
EURNZD,20100924,022200,1.8254,1.8257,1.8254,1.8256
EURNZD,20100924,022300,1.8256,1.8256,1.8254,1.8255
EURNZD,20100924,022400,1.8256,1.8260,1.8253,1.8253
EURNZD,20100924,022500,1.8253,1.8253,1.8253,1.8253
EURNZD,20100924,022600,1.8252,1.8253,1.8252,1.8253
EURNZD,20100924,022700,1.8254,1.8255,1.8254,1.8255
EURNZD,20100924,022800,1.8254,1.8254,1.8253,1.8253
EURNZD,20100924,022900,1.8253,1.8253,1.8252,1.8252
EURNZD,20100924,023000,1.8253,1.8254,1.8251,1.8251
EURNZD,20100924,023100,1.8252,1.8260,1.8252,1.8260
EURNZD,20100924,023200,1.8260,1.8261,1.8258,1.8258
EURNZD,20100924,023300,1.8262,1.8269,1.8262,1.8265
EURNZD,20100924,023400,1.8266,1.8266,1.8265,1.8265
EURNZD,20100924,023500,1.8263,1.8263,1.8262,1.8262
EURNZD,20100924,023600,1.8262,1.8268,1.8262,1.8268
EURNZD,20100924,023700,1.8269,1.8274,1.8269,1.8274
EURNZD,20100924,023800,1.8275,1.8275,1.8275,1.8275
EURNZD,20100924,023900,1.8275,1.8276,1.8275,1.8276
EURNZD,20100924,024000,1.8276,1.8276,1.8275,1.8276
EURNZD,20100924,024100,1.8276,1.8276,1.8275,1.8276
EURNZD,20100924,024200,1.8276,1.8276,1.8275,1.8275
EURNZD,20100924,024300,1.8275,1.8275,1.8275,1.8275
EURNZD,20100924,024400,1.8275,1.8275,1.8274,1.8274
EURNZD,20100924,024500,1.8273,1.8273,1.8273,1.8273
EURNZD,20100924,024600,1.8272,1.8275,1.8272,1.8275
EURNZD,20100924,024700,1.8274,1.8275,1.8274,1.8275
EURNZD,20100924,024800,1.8275,1.8277,1.8275,1.8277
EURNZD,20100924,024900,1.8276,1.8276,1.8269,1.8269
EURNZD,20100924,025000,1.8267,1.8269,1.8267,1.8269
EURNZD,20100924,025100,1.8270,1.8272,1.8270,1.8272
EURNZD,20100924,025200,1.8271,1.8276,1.8271,1.8276
EURNZD,20100924,025300,1.8276,1.8278,1.8276,1.8278
EURNZD,20100924,025400,1.8278,1.8278,1.8276,1.8277
EURNZD,20100924,025500,1.8277,1.8278,1.8274,1.8274
EURNZD,20100924,025600,1.8273,1.8276,1.8273,1.8276
EURNZD,20100924,025700,1.8276,1.8277,1.8274,1.8276
EURNZD,20100924,025800,1.8277,1.8279,1.8277,1.8277
EURNZD,20100924,025900,1.8276,1.8277,1.8274,1.8277
EURNZD,20100924,030000,1.8277,1.8281,1.8277,1.8281
EURNZD,20100924,030100,1.8280,1.8280,1.8278,1.8278
EURNZD,20100924,030200,1.8279,1.8280,1.8279,1.8280
EURNZD,20100924,030300,1.8280,1.8280,1.8278,1.8278
EURNZD,20100924,030400,1.8278,1.8278,1.8276,1.8276
EURNZD,20100924,030500,1.8276,1.8276,1.8276,1.8276
EURNZD,20100924,030600,1.8276,1.8276,1.8275,1.8275
EURNZD,20100924,030700,1.8276,1.8276,1.8276,1.8276
EURNZD,20100924,030800,1.8277,1.8283,1.8277,1.8283
EURNZD,20100924,030900,1.8279,1.8279,1.8276,1.8278
EURNZD,20100924,031000,1.8278,1.8282,1.8278,1.8282
EURNZD,20100924,031100,1.8282,1.8282,1.8279,1.8279
EURNZD,20100924,031200,1.8279,1.8280,1.8279,1.8279
EURNZD,20100924,031300,1.8281,1.8282,1.8281,1.8282
EURNZD,20100924,031400,1.8283,1.8284,1.8283,1.8283
EURNZD,20100924,031500,1.8283,1.8285,1.8283,1.8285
EURNZD,20100924,031600,1.8286,1.8287,1.8286,1.8287
EURNZD,20100924,031700,1.8286,1.8286,1.8286,1.8286
EURNZD,20100924,031800,1.8286,1.8288,1.8286,1.8288
EURNZD,20100924,031900,1.8288,1.8288,1.8288,1.8288
EURNZD,20100924,032000,1.8288,1.8289,1.8288,1.8289
EURNZD,20100924,032100,1.8289,1.8289,1.8289,1.8289
EURNZD,20100924,032200,1.8289,1.8289,1.8286,1.8286
EURNZD,20100924,032300,1.8285,1.8285,1.8284,1.8284
EURNZD,20100924,032400,1.8285,1.8290,1.8285,1.8290
EURNZD,20100924,032500,1.8291,1.8296,1.8291,1.8293
EURNZD,20100924,032600,1.8292,1.8292,1.8292,1.8292
EURNZD,20100924,032700,1.8291,1.8291,1.8291,1.8291
EURNZD,20100924,032800,1.8290,1.8290,1.8290,1.8290
EURNZD,20100924,032900,1.8290,1.8290,1.8289,1.8289
EURNZD,20100924,033000,1.8288,1.8292,1.8288,1.8292
EURNZD,20100924,033100,1.8292,1.8292,1.8292,1.8292
EURNZD,20100924,033200,1.8292,1.8292,1.8292,1.8292
EURNZD,20100924,033300,1.8291,1.8291,1.8285,1.8285
EURNZD,20100924,033400,1.8284,1.8286,1.8284,1.8286
EURNZD,20100924,033500,1.8287,1.8290,1.8287,1.8290
EURNZD,20100924,033600,1.8290,1.8291,1.8289,1.8289
EURNZD,20100924,033700,1.8289,1.8289,1.8289,1.8289
EURNZD,20100924,033800,1.8291,1.8291,1.8290,1.8291
EURNZD,20100924,033900,1.8292,1.8292,1.8289,1.8289
EURNZD,20100924,034000,1.8290,1.8290,1.8290,1.8290
EURNZD,20100924,034100,1.8289,1.8289,1.8285,1.8285
EURNZD,20100924,034200,1.8285,1.8285,1.8285,1.8285
EURNZD,20100924,034300,1.8285,1.8286,1.8285,1.8286
EURNZD,20100924,034400,1.8286,1.8286,1.8286,1.8286
EURNZD,20100924,034500,1.8286,1.8289,1.8286,1.8289
EURNZD,20100924,034600,1.8289,1.8292,1.8289,1.8290
EURNZD,20100924,034700,1.8290,1.8292,1.8290,1.8292
EURNZD,20100924,034800,1.8293,1.8293,1.8293,1.8293
EURNZD,20100924,034900,1.8293,1.8293,1.8291,1.8291
EURNZD,20100924,035000,1.8291,1.8291,1.8290,1.8290
EURNZD,20100924,035100,1.8290,1.8290,1.8288,1.8288
EURNZD,20100924,035200,1.8286,1.8286,1.8286,1.8286
EURNZD,20100924,035300,1.8287,1.8288,1.8287,1.8288
EURNZD,20100924,035400,1.8288,1.8288,1.8286,1.8286
EURNZD,20100924,035500,1.8286,1.8286,1.8286,1.8286
EURNZD,20100924,035600,1.8286,1.8287,1.8286,1.8287
EURNZD,20100924,035700,1.8287,1.8287,1.8286,1.8286
EURNZD,20100924,035800,1.8287,1.8290,1.8287,1.8290
EURNZD,20100924,035900,1.8290,1.8291,1.8290,1.8290
EURNZD,20100924,040000,1.8289,1.8290,1.8288,1.8290
EURNZD,20100924,040100,1.8290,1.8290,1.8290,1.8290
EURNZD,20100924,040200,1.8289,1.8289,1.8288,1.8288
EURNZD,20100924,040300,1.8288,1.8288,1.8286,1.8286
EURNZD,20100924,040400,1.8286,1.8287,1.8286,1.8287
EURNZD,20100924,040500,1.8288,1.8289,1.8288,1.8289
EURNZD,20100924,040600,1.8289,1.8289,1.8288,1.8288
EURNZD,20100924,040700,1.8288,1.8288,1.8286,1.8286
EURNZD,20100924,040800,1.8285,1.8286,1.8285,1.8286
EURNZD,20100924,040900,1.8286,1.8286,1.8285,1.8285
EURNZD,20100924,041000,1.8285,1.8285,1.8285,1.8285
EURNZD,20100924,041100,1.8284,1.8286,1.8284,1.8286
EURNZD,20100924,041200,1.8286,1.8286,1.8286,1.8286
EURNZD,20100924,041300,1.8285,1.8286,1.8285,1.8286
EURNZD,20100924,041400,1.8286,1.8286,1.8284,1.8284
EURNZD,20100924,041500,1.8284,1.8285,1.8284,1.8285
EURNZD,20100924,041600,1.8285,1.8287,1.8285,1.8286
EURNZD,20100924,041700,1.8285,1.8285,1.8284,1.8284
EURNZD,20100924,041800,1.8284,1.8284,1.8284,1.8284
EURNZD,20100924,041900,1.8284,1.8284,1.8284,1.8284
EURNZD,20100924,042000,1.8284,1.8284,1.8283,1.8283
EURNZD,20100924,042100,1.8283,1.8284,1.8283,1.8284
EURNZD,20100924,042200,1.8284,1.8285,1.8284,1.8285
EURNZD,20100924,042300,1.8285,1.8285,1.8284,1.8285
EURNZD,20100924,042400,1.8285,1.8287,1.8285,1.8287
EURNZD,20100924,042500,1.8287,1.8287,1.8287,1.8287
EURNZD,20100924,042600,1.8287,1.8288,1.8287,1.8288
EURNZD,20100924,042700,1.8288,1.8288,1.8288,1.8288
EURNZD,20100924,042800,1.8284,1.8284,1.8274,1.8274
EURNZD,20100924,042900,1.8274,1.8276,1.8274,1.8276
EURNZD,20100924,043000,1.8276,1.8276,1.8275,1.8275
EURNZD,20100924,043100,1.8274,1.8276,1.8274,1.8276
EURNZD,20100924,043200,1.8275,1.8275,1.8267,1.8267
EURNZD,20100924,043300,1.8267,1.8268,1.8267,1.8268
EURNZD,20100924,043400,1.8268,1.8268,1.8266,1.8266
EURNZD,20100924,043500,1.8265,1.8265,1.8262,1.8263
EURNZD,20100924,043600,1.8263,1.8264,1.8263,1.8264
EURNZD,20100924,043700,1.8264,1.8264,1.8263,1.8263
EURNZD,20100924,043800,1.8262,1.8262,1.8262,1.8262
EURNZD,20100924,043900,1.8263,1.8263,1.8263,1.8263
EURNZD,20100924,044000,1.8263,1.8263,1.8262,1.8262
EURNZD,20100924,044100,1.8263,1.8268,1.8263,1.8268
EURNZD,20100924,044200,1.8269,1.8271,1.8269,1.8271
EURNZD,20100924,044300,1.8271,1.8273,1.8271,1.8273
EURNZD,20100924,044400,1.8273,1.8273,1.8273,1.8273
EURNZD,20100924,044500,1.8272,1.8272,1.8271,1.8272
EURNZD,20100924,044600,1.8273,1.8273,1.8273,1.8273
EURNZD,20100924,044700,1.8272,1.8272,1.8272,1.8272
EURNZD,20100924,044800,1.8270,1.8271,1.8270,1.8271
EURNZD,20100924,044900,1.8272,1.8273,1.8272,1.8273
EURNZD,20100924,045000,1.8273,1.8273,1.8272,1.8273
EURNZD,20100924,045100,1.8273,1.8275,1.8273,1.8275
EURNZD,20100924,045200,1.8276,1.8278,1.8276,1.8278
EURNZD,20100924,045300,1.8279,1.8280,1.8273,1.8273
EURNZD,20100924,045400,1.8272,1.8272,1.8271,1.8271
EURNZD,20100924,045500,1.8271,1.8271,1.8270,1.8271
EURNZD,20100924,045600,1.8272,1.8272,1.8272,1.8272
EURNZD,20100924,045700,1.8273,1.8274,1.8273,1.8274
EURNZD,20100924,045800,1.8274,1.8276,1.8274,1.8275
EURNZD,20100924,045900,1.8275,1.8275,1.8275,1.8275
EURNZD,20100924,050000,1.8276,1.8276,1.8274,1.8274
EURNZD,20100924,050100,1.8275,1.8275,1.8275,1.8275
EURNZD,20100924,050200,1.8274,1.8274,1.8273,1.8273
EURNZD,20100924,050300,1.8273,1.8273,1.8273,1.8273
EURNZD,20100924,050400,1.8273,1.8274,1.8272,1.8274
EURNZD,20100924,050500,1.8274,1.8275,1.8273,1.8275
EURNZD,20100924,050600,1.8275,1.8278,1.8275,1.8278
EURNZD,20100924,050700,1.8278,1.8279,1.8278,1.8278
EURNZD,20100924,050800,1.8277,1.8279,1.8277,1.8279
EURNZD,20100924,050900,1.8279,1.8280,1.8279,1.8280
EURNZD,20100924,051000,1.8280,1.8281,1.8280,1.8281
EURNZD,20100924,051100,1.8282,1.8282,1.8282,1.8282
EURNZD,20100924,051200,1.8282,1.8283,1.8282,1.8282
EURNZD,20100924,051300,1.8282,1.8282,1.8281,1.8281
EURNZD,20100924,051400,1.8281,1.8281,1.8281,1.8281
EURNZD,20100924,051500,1.8283,1.8284,1.8283,1.8284
EURNZD,20100924,051600,1.8284,1.8284,1.8284,1.8284
EURNZD,20100924,051700,1.8284,1.8284,1.8284,1.8284
EURNZD,20100924,051800,1.8284,1.8285,1.8284,1.8285
EURNZD,20100924,051900,1.8285,1.8286,1.8285,1.8286
EURNZD,20100924,052000,1.8286,1.8286,1.8285,1.8286
EURNZD,20100924,052100,1.8285,1.8285,1.8284,1.8284
EURNZD,20100924,052200,1.8284,1.8285,1.8284,1.8285
EURNZD,20100924,052300,1.8285,1.8285,1.8285,1.8285
EURNZD,20100924,052400,1.8285,1.8288,1.8285,1.8288
EURNZD,20100924,052500,1.8287,1.8287,1.8286,1.8286
EURNZD,20100924,052600,1.8286,1.8288,1.8286,1.8288
EURNZD,20100924,052700,1.8288,1.8290,1.8288,1.8290
EURNZD,20100924,052800,1.8290,1.8293,1.8290,1.8293
EURNZD,20100924,052900,1.8294,1.8295,1.8294,1.8295
EURNZD,20100924,053000,1.8296,1.8296,1.8293,1.8293
EURNZD,20100924,053100,1.8294,1.8294,1.8293,1.8294
EURNZD,20100924,053200,1.8294,1.8298,1.8294,1.8298
EURNZD,20100924,053300,1.8299,1.8302,1.8299,1.8302
EURNZD,20100924,053400,1.8302,1.8302,1.8301,1.8302
EURNZD,20100924,053500,1.8302,1.8302,1.8302,1.8302
EURNZD,20100924,053600,1.8303,1.8304,1.8303,1.8303
EURNZD,20100924,053700,1.8303,1.8303,1.8301,1.8301
EURNZD,20100924,053800,1.8302,1.8306,1.8302,1.8306
EURNZD,20100924,053900,1.8306,1.8306,1.8305,1.8305
EURNZD,20100924,054000,1.8304,1.8305,1.8304,1.8305
EURNZD,20100924,054100,1.8305,1.8305,1.8304,1.8305
EURNZD,20100924,054200,1.8305,1.8305,1.8304,1.8304
EURNZD,20100924,054300,1.8304,1.8304,1.8302,1.8302
EURNZD,20100924,054400,1.8302,1.8302,1.8302,1.8302
EURNZD,20100924,054500,1.8302,1.8302,1.8302,1.8302
EURNZD,20100924,054600,1.8302,1.8302,1.8302,1.8302
EURNZD,20100924,054700,1.8301,1.8301,1.8301,1.8301
EURNZD,20100924,054800,1.8301,1.8301,1.8300,1.8300
EURNZD,20100924,054900,1.8300,1.8300,1.8299,1.8299
EURNZD,20100924,055000,1.8300,1.8300,1.8298,1.8298
EURNZD,20100924,055100,1.8298,1.8299,1.8298,1.8298
EURNZD,20100924,055200,1.8297,1.8297,1.8293,1.8293
EURNZD,20100924,055300,1.8293,1.8295,1.8293,1.8293
EURNZD,20100924,055400,1.8293,1.8293,1.8293,1.8293
EURNZD,20100924,055500,1.8292,1.8292,1.8289,1.8289
EURNZD,20100924,055600,1.8290,1.8291,1.8290,1.8291
EURNZD,20100924,055700,1.8290,1.8291,1.8290,1.8290
EURNZD,20100924,055800,1.8291,1.8291,1.8290,1.8291
EURNZD,20100924,055900,1.8291,1.8293,1.8291,1.8293
EURNZD,20100924,060000,1.8293,1.8293,1.8292,1.8292
EURNZD,20100924,060100,1.8292,1.8295,1.8292,1.8295
EURNZD,20100924,060200,1.8295,1.8295,1.8293,1.8293
EURNZD,20100924,060300,1.8293,1.8293,1.8291,1.8291
EURNZD,20100924,060400,1.8292,1.8293,1.8292,1.8293
EURNZD,20100924,060500,1.8293,1.8293,1.8292,1.8292
EURNZD,20100924,060600,1.8293,1.8293,1.8293,1.8293
EURNZD,20100924,060700,1.8297,1.8301,1.8297,1.8301
EURNZD,20100924,060800,1.8301,1.8301,1.8301,1.8301
EURNZD,20100924,060900,1.8302,1.8307,1.8302,1.8307
EURNZD,20100924,061000,1.8306,1.8307,1.8306,1.8307
EURNZD,20100924,061100,1.8307,1.8307,1.8307,1.8307
EURNZD,20100924,061200,1.8308,1.8308,1.8307,1.8308
EURNZD,20100924,061300,1.8310,1.8310,1.8308,1.8308
EURNZD,20100924,061400,1.8308,1.8309,1.8308,1.8309
EURNZD,20100924,061500,1.8307,1.8307,1.8305,1.8305
EURNZD,20100924,061600,1.8304,1.8304,1.8287,1.8287
EURNZD,20100924,061700,1.8286,1.8304,1.8284,1.8300
EURNZD,20100924,061800,1.8299,1.8314,1.8298,1.8314
EURNZD,20100924,061900,1.8317,1.8320,1.8306,1.8307
EURNZD,20100924,062000,1.8307,1.8311,1.8307,1.8309
EURNZD,20100924,062100,1.8307,1.8307,1.8299,1.8299
EURNZD,20100924,062200,1.8298,1.8303,1.8298,1.8303
EURNZD,20100924,062300,1.8304,1.8307,1.8301,1.8301
EURNZD,20100924,062400,1.8300,1.8301,1.8298,1.8299
EURNZD,20100924,062500,1.8300,1.8304,1.8294,1.8294
EURNZD,20100924,062600,1.8293,1.8297,1.8293,1.8295
EURNZD,20100924,062700,1.8293,1.8297,1.8293,1.8297
EURNZD,20100924,062800,1.8298,1.8300,1.8297,1.8300
EURNZD,20100924,062900,1.8299,1.8303,1.8298,1.8303
EURNZD,20100924,063000,1.8304,1.8321,1.8304,1.8321
EURNZD,20100924,063100,1.8319,1.8326,1.8319,1.8325
EURNZD,20100924,063200,1.8324,1.8324,1.8321,1.8321
EURNZD,20100924,063300,1.8320,1.8320,1.8316,1.8316
EURNZD,20100924,063400,1.8314,1.8314,1.8308,1.8308
EURNZD,20100924,063500,1.8307,1.8312,1.8304,1.8312
EURNZD,20100924,063600,1.8314,1.8318,1.8314,1.8318
EURNZD,20100924,063700,1.8318,1.8318,1.8318,1.8318
EURNZD,20100924,063800,1.8317,1.8317,1.8316,1.8316
EURNZD,20100924,063900,1.8317,1.8319,1.8317,1.8319
EURNZD,20100924,064000,1.8319,1.8319,1.8316,1.8316
EURNZD,20100924,064100,1.8316,1.8316,1.8314,1.8315
EURNZD,20100924,064200,1.8315,1.8316,1.8315,1.8315
EURNZD,20100924,064300,1.8315,1.8315,1.8307,1.8307
EURNZD,20100924,064400,1.8308,1.8309,1.8307,1.8307
EURNZD,20100924,064500,1.8306,1.8306,1.8303,1.8305
EURNZD,20100924,064600,1.8309,1.8311,1.8309,1.8311
EURNZD,20100924,064700,1.8311,1.8311,1.8310,1.8310
EURNZD,20100924,064800,1.8310,1.8310,1.8310,1.8310
EURNZD,20100924,064900,1.8309,1.8309,1.8304,1.8304
EURNZD,20100924,065000,1.8302,1.8309,1.8302,1.8306
EURNZD,20100924,065100,1.8306,1.8306,1.8304,1.8304
EURNZD,20100924,065200,1.8304,1.8304,1.8303,1.8303
EURNZD,20100924,065300,1.8303,1.8303,1.8301,1.8303
EURNZD,20100924,065400,1.8303,1.8304,1.8303,1.8303
EURNZD,20100924,065500,1.8302,1.8302,1.8301,1.8301
EURNZD,20100924,065600,1.8302,1.8303,1.8300,1.8300
EURNZD,20100924,065700,1.8300,1.8300,1.8298,1.8298
EURNZD,20100924,065800,1.8297,1.8298,1.8295,1.8298
EURNZD,20100924,065900,1.8299,1.8301,1.8299,1.8301
EURNZD,20100924,070000,1.8301,1.8305,1.8301,1.8303
EURNZD,20100924,070100,1.8302,1.8303,1.8301,1.8303
EURNZD,20100924,070200,1.8302,1.8303,1.8302,1.8302
EURNZD,20100924,070300,1.8301,1.8301,1.8298,1.8298
EURNZD,20100924,070400,1.8297,1.8298,1.8295,1.8298
EURNZD,20100924,070500,1.8298,1.8302,1.8298,1.8302
EURNZD,20100924,070600,1.8303,1.8306,1.8303,1.8306
EURNZD,20100924,070700,1.8306,1.8306,1.8306,1.8306
EURNZD,20100924,070800,1.8304,1.8307,1.8304,1.8307
EURNZD,20100924,070900,1.8308,1.8310,1.8308,1.8310
EURNZD,20100924,071000,1.8309,1.8311,1.8309,1.8311
EURNZD,20100924,071100,1.8309,1.8310,1.8307,1.8307
EURNZD,20100924,071200,1.8307,1.8307,1.8304,1.8304
EURNZD,20100924,071300,1.8303,1.8303,1.8298,1.8298
EURNZD,20100924,071400,1.8296,1.8299,1.8296,1.8299
EURNZD,20100924,071500,1.8299,1.8301,1.8299,1.8301
EURNZD,20100924,071600,1.8301,1.8302,1.8301,1.8302
EURNZD,20100924,071700,1.8300,1.8302,1.8300,1.8302
EURNZD,20100924,071800,1.8302,1.8306,1.8302,1.8306
EURNZD,20100924,071900,1.8308,1.8315,1.8308,1.8315
EURNZD,20100924,072000,1.8316,1.8323,1.8316,1.8318
EURNZD,20100924,072100,1.8318,1.8318,1.8314,1.8314
EURNZD,20100924,072200,1.8313,1.8316,1.8313,1.8316
EURNZD,20100924,072300,1.8316,1.8316,1.8315,1.8315
EURNZD,20100924,072400,1.8314,1.8317,1.8314,1.8317
EURNZD,20100924,072500,1.8316,1.8316,1.8314,1.8314
EURNZD,20100924,072600,1.8311,1.8311,1.8309,1.8310
EURNZD,20100924,072700,1.8310,1.8311,1.8310,1.8311
EURNZD,20100924,072800,1.8311,1.8312,1.8311,1.8311
EURNZD,20100924,072900,1.8311,1.8312,1.8311,1.8312
EURNZD,20100924,073000,1.8313,1.8313,1.8313,1.8313
EURNZD,20100924,073100,1.8312,1.8314,1.8312,1.8314
EURNZD,20100924,073200,1.8314,1.8314,1.8314,1.8314
EURNZD,20100924,073300,1.8316,1.8318,1.8316,1.8318
EURNZD,20100924,073400,1.8318,1.8320,1.8318,1.8320
EURNZD,20100924,073500,1.8321,1.8321,1.8318,1.8318
EURNZD,20100924,073600,1.8317,1.8317,1.8316,1.8316
EURNZD,20100924,073700,1.8316,1.8316,1.8313,1.8313
EURNZD,20100924,073800,1.8312,1.8313,1.8312,1.8313
EURNZD,20100924,073900,1.8313,1.8313,1.8311,1.8311
EURNZD,20100924,074000,1.8311,1.8313,1.8311,1.8313
EURNZD,20100924,074100,1.8311,1.8311,1.8305,1.8305
EURNZD,20100924,074200,1.8304,1.8304,1.8301,1.8301
EURNZD,20100924,074300,1.8302,1.8304,1.8302,1.8304
EURNZD,20100924,074400,1.8303,1.8304,1.8303,1.8304
EURNZD,20100924,074500,1.8304,1.8307,1.8304,1.8307
EURNZD,20100924,074600,1.8306,1.8306,1.8304,1.8304
EURNZD,20100924,074700,1.8302,1.8302,1.8302,1.8302
EURNZD,20100924,074800,1.8302,1.8302,1.8302,1.8302
EURNZD,20100924,074900,1.8302,1.8303,1.8302,1.8303
EURNZD,20100924,075000,1.8304,1.8305,1.8304,1.8305
EURNZD,20100924,075100,1.8307,1.8307,1.8307,1.8307
EURNZD,20100924,075200,1.8307,1.8307,1.8305,1.8305
EURNZD,20100924,075300,1.8304,1.8307,1.8304,1.8307
EURNZD,20100924,075400,1.8309,1.8311,1.8309,1.8309
EURNZD,20100924,075500,1.8309,1.8310,1.8309,1.8310
EURNZD,20100924,075600,1.8310,1.8310,1.8310,1.8310
EURNZD,20100924,075700,1.8310,1.8310,1.8309,1.8309
EURNZD,20100924,075800,1.8308,1.8310,1.8307,1.8310
EURNZD,20100924,075900,1.8309,1.8309,1.8307,1.8307
EURNZD,20100924,080000,1.8307,1.8307,1.8299,1.8299
EURNZD,20100924,080100,1.8298,1.8298,1.8291,1.8292
EURNZD,20100924,080200,1.8291,1.8291,1.8289,1.8291
EURNZD,20100924,080300,1.8290,1.8290,1.8286,1.8286
EURNZD,20100924,080400,1.8286,1.8286,1.8284,1.8284
EURNZD,20100924,080500,1.8283,1.8283,1.8282,1.8282
EURNZD,20100924,080600,1.8281,1.8282,1.8281,1.8282
EURNZD,20100924,080700,1.8283,1.8283,1.8281,1.8281
EURNZD,20100924,080800,1.8281,1.8281,1.8281,1.8281
EURNZD,20100924,080900,1.8280,1.8280,1.8278,1.8278
EURNZD,20100924,081000,1.8278,1.8278,1.8277,1.8277
EURNZD,20100924,081100,1.8278,1.8283,1.8278,1.8283
EURNZD,20100924,081200,1.8284,1.8284,1.8284,1.8284
EURNZD,20100924,081300,1.8285,1.8287,1.8283,1.8283
EURNZD,20100924,081400,1.8282,1.8282,1.8277,1.8277
EURNZD,20100924,081500,1.8278,1.8280,1.8278,1.8278
EURNZD,20100924,081600,1.8277,1.8280,1.8277,1.8280
EURNZD,20100924,081700,1.8281,1.8286,1.8281,1.8286
EURNZD,20100924,081800,1.8287,1.8291,1.8287,1.8288
EURNZD,20100924,081900,1.8286,1.8288,1.8286,1.8288
EURNZD,20100924,082000,1.8289,1.8290,1.8288,1.8288
EURNZD,20100924,082100,1.8287,1.8287,1.8281,1.8283
EURNZD,20100924,082200,1.8285,1.8286,1.8284,1.8286
EURNZD,20100924,082300,1.8286,1.8291,1.8286,1.8291
EURNZD,20100924,082400,1.8289,1.8289,1.8284,1.8285
EURNZD,20100924,082500,1.8286,1.8289,1.8286,1.8288
EURNZD,20100924,082600,1.8287,1.8287,1.8284,1.8284
EURNZD,20100924,082700,1.8282,1.8282,1.8280,1.8280
EURNZD,20100924,082800,1.8279,1.8279,1.8275,1.8275
EURNZD,20100924,082900,1.8275,1.8275,1.8274,1.8274
EURNZD,20100924,083000,1.8274,1.8275,1.8274,1.8275
EURNZD,20100924,083100,1.8274,1.8275,1.8274,1.8275
EURNZD,20100924,083200,1.8274,1.8274,1.8270,1.8271
EURNZD,20100924,083300,1.8271,1.8271,1.8271,1.8271
EURNZD,20100924,083400,1.8270,1.8270,1.8267,1.8268
EURNZD,20100924,083500,1.8267,1.8267,1.8262,1.8264
EURNZD,20100924,083600,1.8264,1.8264,1.8262,1.8263
EURNZD,20100924,083700,1.8264,1.8264,1.8264,1.8264
EURNZD,20100924,083800,1.8264,1.8264,1.8259,1.8259
EURNZD,20100924,083900,1.8260,1.8260,1.8259,1.8259
EURNZD,20100924,084000,1.8260,1.8262,1.8260,1.8262
EURNZD,20100924,084100,1.8265,1.8268,1.8265,1.8268
EURNZD,20100924,084200,1.8269,1.8272,1.8269,1.8272
EURNZD,20100924,084300,1.8272,1.8272,1.8269,1.8269
EURNZD,20100924,084400,1.8269,1.8269,1.8265,1.8266
EURNZD,20100924,084500,1.8266,1.8266,1.8261,1.8261
EURNZD,20100924,084600,1.8260,1.8260,1.8256,1.8260
EURNZD,20100924,084700,1.8263,1.8269,1.8263,1.8269
EURNZD,20100924,084800,1.8268,1.8268,1.8264,1.8264
EURNZD,20100924,084900,1.8263,1.8267,1.8263,1.8267
EURNZD,20100924,085000,1.8268,1.8268,1.8266,1.8266
EURNZD,20100924,085100,1.8266,1.8266,1.8266,1.8266
EURNZD,20100924,085200,1.8268,1.8268,1.8268,1.8268
EURNZD,20100924,085300,1.8265,1.8265,1.8263,1.8263
EURNZD,20100924,085400,1.8265,1.8270,1.8265,1.8270
EURNZD,20100924,085500,1.8270,1.8270,1.8266,1.8266
EURNZD,20100924,085600,1.8266,1.8267,1.8263,1.8263
EURNZD,20100924,085700,1.8262,1.8265,1.8259,1.8265
EURNZD,20100924,085800,1.8266,1.8270,1.8266,1.8270
EURNZD,20100924,085900,1.8271,1.8272,1.8271,1.8272
EURNZD,20100924,090000,1.8272,1.8275,1.8272,1.8275
EURNZD,20100924,090100,1.8276,1.8281,1.8276,1.8279
EURNZD,20100924,090200,1.8278,1.8278,1.8273,1.8273
EURNZD,20100924,090300,1.8272,1.8274,1.8271,1.8274
EURNZD,20100924,090400,1.8275,1.8279,1.8275,1.8279
EURNZD,20100924,090500,1.8281,1.8281,1.8276,1.8276
EURNZD,20100924,090600,1.8275,1.8278,1.8275,1.8278
EURNZD,20100924,090700,1.8280,1.8280,1.8277,1.8277
EURNZD,20100924,090800,1.8279,1.8279,1.8278,1.8278
EURNZD,20100924,090900,1.8277,1.8281,1.8277,1.8281
EURNZD,20100924,091000,1.8282,1.8283,1.8282,1.8283
EURNZD,20100924,091100,1.8284,1.8288,1.8284,1.8288
EURNZD,20100924,091200,1.8289,1.8289,1.8284,1.8284
EURNZD,20100924,091300,1.8283,1.8283,1.8280,1.8280
EURNZD,20100924,091400,1.8281,1.8282,1.8279,1.8279
EURNZD,20100924,091500,1.8278,1.8282,1.8278,1.8281
EURNZD,20100924,091600,1.8281,1.8281,1.8280,1.8281
EURNZD,20100924,091700,1.8282,1.8285,1.8282,1.8285
EURNZD,20100924,091800,1.8284,1.8284,1.8282,1.8282
EURNZD,20100924,091900,1.8284,1.8285,1.8284,1.8285
EURNZD,20100924,092000,1.8286,1.8287,1.8286,1.8287
EURNZD,20100924,092100,1.8287,1.8287,1.8284,1.8284
EURNZD,20100924,092200,1.8282,1.8282,1.8281,1.8282
EURNZD,20100924,092300,1.8282,1.8282,1.8277,1.8277
EURNZD,20100924,092400,1.8275,1.8275,1.8274,1.8274
EURNZD,20100924,092500,1.8275,1.8279,1.8275,1.8279
EURNZD,20100924,092600,1.8279,1.8281,1.8279,1.8281
EURNZD,20100924,092700,1.8281,1.8281,1.8275,1.8275
EURNZD,20100924,092800,1.8274,1.8277,1.8274,1.8277
EURNZD,20100924,092900,1.8276,1.8276,1.8274,1.8276
EURNZD,20100924,093000,1.8275,1.8276,1.8275,1.8276
EURNZD,20100924,093100,1.8277,1.8283,1.8277,1.8283
EURNZD,20100924,093200,1.8284,1.8285,1.8282,1.8282
EURNZD,20100924,093300,1.8280,1.8280,1.8277,1.8280
EURNZD,20100924,093400,1.8282,1.8283,1.8275,1.8275
EURNZD,20100924,093500,1.8275,1.8277,1.8275,1.8277
EURNZD,20100924,093600,1.8276,1.8277,1.8276,1.8277
EURNZD,20100924,093700,1.8278,1.8278,1.8274,1.8275
EURNZD,20100924,093800,1.8276,1.8276,1.8269,1.8269
EURNZD,20100924,093900,1.8268,1.8268,1.8264,1.8264
EURNZD,20100924,094000,1.8263,1.8263,1.8255,1.8255
EURNZD,20100924,094100,1.8255,1.8258,1.8255,1.8255
EURNZD,20100924,094200,1.8255,1.8256,1.8255,1.8256
EURNZD,20100924,094300,1.8256,1.8259,1.8256,1.8257
EURNZD,20100924,094400,1.8257,1.8257,1.8256,1.8256
EURNZD,20100924,094500,1.8256,1.8257,1.8256,1.8257
EURNZD,20100924,094600,1.8257,1.8260,1.8257,1.8260
EURNZD,20100924,094700,1.8261,1.8264,1.8261,1.8264
EURNZD,20100924,094800,1.8265,1.8265,1.8263,1.8263
EURNZD,20100924,094900,1.8263,1.8264,1.8263,1.8263
EURNZD,20100924,095000,1.8263,1.8265,1.8263,1.8265
EURNZD,20100924,095100,1.8264,1.8264,1.8261,1.8261
EURNZD,20100924,095200,1.8259,1.8259,1.8252,1.8252
EURNZD,20100924,095300,1.8252,1.8254,1.8252,1.8254
EURNZD,20100924,095400,1.8256,1.8264,1.8256,1.8264
EURNZD,20100924,095500,1.8267,1.8269,1.8267,1.8269
EURNZD,20100924,095600,1.8271,1.8271,1.8270,1.8270
EURNZD,20100924,095700,1.8269,1.8270,1.8268,1.8269
EURNZD,20100924,095800,1.8270,1.8273,1.8270,1.8273
EURNZD,20100924,095900,1.8274,1.8275,1.8271,1.8274
EURNZD,20100924,100000,1.8275,1.8277,1.8272,1.8272
EURNZD,20100924,100100,1.8274,1.8299,1.8274,1.8288
EURNZD,20100924,100200,1.8286,1.8293,1.8285,1.8292
EURNZD,20100924,100300,1.8290,1.8298,1.8290,1.8298
EURNZD,20100924,100400,1.8300,1.8307,1.8300,1.8302
EURNZD,20100924,100500,1.8300,1.8300,1.8293,1.8294
EURNZD,20100924,100600,1.8295,1.8296,1.8294,1.8296
EURNZD,20100924,100700,1.8296,1.8296,1.8291,1.8291
EURNZD,20100924,100800,1.8291,1.8297,1.8290,1.8297
EURNZD,20100924,100900,1.8300,1.8305,1.8299,1.8299
EURNZD,20100924,101000,1.8296,1.8300,1.8285,1.8285
EURNZD,20100924,101100,1.8284,1.8285,1.8283,1.8285
EURNZD,20100924,101200,1.8286,1.8291,1.8286,1.8291
EURNZD,20100924,101300,1.8292,1.8292,1.8289,1.8289
EURNZD,20100924,101400,1.8289,1.8293,1.8289,1.8293
EURNZD,20100924,101500,1.8294,1.8294,1.8291,1.8291
EURNZD,20100924,101600,1.8290,1.8291,1.8290,1.8290
EURNZD,20100924,101700,1.8291,1.8295,1.8291,1.8295
EURNZD,20100924,101800,1.8294,1.8295,1.8293,1.8293
EURNZD,20100924,101900,1.8294,1.8295,1.8290,1.8291
EURNZD,20100924,102000,1.8293,1.8302,1.8293,1.8301
EURNZD,20100924,102100,1.8302,1.8309,1.8302,1.8309
EURNZD,20100924,102200,1.8310,1.8310,1.8296,1.8296
EURNZD,20100924,102300,1.8293,1.8295,1.8293,1.8295
EURNZD,20100924,102400,1.8295,1.8296,1.8295,1.8296
EURNZD,20100924,102500,1.8296,1.8302,1.8296,1.8301
EURNZD,20100924,102600,1.8300,1.8304,1.8300,1.8303
EURNZD,20100924,102700,1.8302,1.8302,1.8299,1.8300
EURNZD,20100924,102800,1.8302,1.8302,1.8300,1.8302
EURNZD,20100924,102900,1.8301,1.8302,1.8300,1.8302
EURNZD,20100924,103000,1.8303,1.8306,1.8303,1.8306
EURNZD,20100924,103100,1.8305,1.8306,1.8305,1.8306
EURNZD,20100924,103200,1.8306,1.8306,1.8304,1.8305
EURNZD,20100924,103300,1.8307,1.8308,1.8307,1.8307
EURNZD,20100924,103400,1.8307,1.8311,1.8306,1.8311
EURNZD,20100924,103500,1.8313,1.8321,1.8313,1.8313
EURNZD,20100924,103600,1.8312,1.8313,1.8309,1.8312
EURNZD,20100924,103700,1.8311,1.8311,1.8309,1.8310
EURNZD,20100924,103800,1.8310,1.8311,1.8310,1.8311
EURNZD,20100924,103900,1.8313,1.8315,1.8313,1.8313
EURNZD,20100924,104000,1.8313,1.8319,1.8313,1.8319
EURNZD,20100924,104100,1.8316,1.8318,1.8315,1.8318
EURNZD,20100924,104200,1.8319,1.8319,1.8314,1.8314
EURNZD,20100924,104300,1.8315,1.8317,1.8315,1.8316
EURNZD,20100924,104400,1.8315,1.8315,1.8313,1.8314
EURNZD,20100924,104500,1.8312,1.8314,1.8312,1.8314
EURNZD,20100924,104600,1.8315,1.8316,1.8315,1.8316
EURNZD,20100924,104700,1.8314,1.8314,1.8312,1.8312
EURNZD,20100924,104800,1.8311,1.8312,1.8309,1.8311
EURNZD,20100924,104900,1.8310,1.8311,1.8310,1.8311
EURNZD,20100924,105000,1.8311,1.8313,1.8311,1.8313
EURNZD,20100924,105100,1.8314,1.8314,1.8314,1.8314
EURNZD,20100924,105200,1.8314,1.8318,1.8314,1.8318
EURNZD,20100924,105300,1.8319,1.8326,1.8319,1.8325
EURNZD,20100924,105400,1.8324,1.8324,1.8323,1.8323
EURNZD,20100924,105500,1.8323,1.8323,1.8320,1.8320
EURNZD,20100924,105600,1.8321,1.8321,1.8321,1.8321
EURNZD,20100924,105700,1.8321,1.8321,1.8314,1.8317
EURNZD,20100924,105800,1.8319,1.8319,1.8315,1.8315
EURNZD,20100924,105900,1.8314,1.8314,1.8309,1.8309
EURNZD,20100924,110000,1.8308,1.8308,1.8307,1.8307
EURNZD,20100924,110100,1.8306,1.8306,1.8303,1.8304
EURNZD,20100924,110200,1.8304,1.8304,1.8300,1.8300
EURNZD,20100924,110300,1.8299,1.8299,1.8296,1.8296
EURNZD,20100924,110400,1.8295,1.8295,1.8293,1.8293
EURNZD,20100924,110500,1.8294,1.8299,1.8294,1.8298
EURNZD,20100924,110600,1.8297,1.8297,1.8295,1.8295
EURNZD,20100924,110700,1.8295,1.8299,1.8295,1.8299
EURNZD,20100924,110800,1.8300,1.8300,1.8298,1.8299
EURNZD,20100924,110900,1.8300,1.8311,1.8300,1.8311
EURNZD,20100924,111000,1.8310,1.8310,1.8309,1.8310
EURNZD,20100924,111100,1.8311,1.8311,1.8310,1.8310
EURNZD,20100924,111200,1.8311,1.8312,1.8311,1.8312
EURNZD,20100924,111300,1.8314,1.8317,1.8314,1.8317
EURNZD,20100924,111400,1.8318,1.8318,1.8316,1.8317
EURNZD,20100924,111500,1.8317,1.8317,1.8313,1.8313
EURNZD,20100924,111600,1.8312,1.8313,1.8311,1.8313
EURNZD,20100924,111700,1.8313,1.8318,1.8313,1.8318
EURNZD,20100924,111800,1.8317,1.8319,1.8317,1.8319
EURNZD,20100924,111900,1.8321,1.8321,1.8320,1.8320
EURNZD,20100924,112000,1.8317,1.8317,1.8314,1.8314
EURNZD,20100924,112100,1.8315,1.8318,1.8315,1.8315
EURNZD,20100924,112200,1.8312,1.8312,1.8303,1.8303
EURNZD,20100924,112300,1.8302,1.8302,1.8300,1.8300
EURNZD,20100924,112400,1.8301,1.8302,1.8301,1.8302
EURNZD,20100924,112500,1.8300,1.8301,1.8300,1.8301
EURNZD,20100924,112600,1.8301,1.8302,1.8300,1.8300
EURNZD,20100924,112700,1.8299,1.8299,1.8299,1.8299
EURNZD,20100924,112800,1.8299,1.8300,1.8299,1.8299
EURNZD,20100924,112900,1.8299,1.8303,1.8299,1.8303
EURNZD,20100924,113000,1.8304,1.8311,1.8304,1.8305
EURNZD,20100924,113100,1.8304,1.8311,1.8304,1.8311
EURNZD,20100924,113200,1.8313,1.8316,1.8313,1.8316
EURNZD,20100924,113300,1.8317,1.8319,1.8314,1.8314
EURNZD,20100924,113400,1.8313,1.8313,1.8310,1.8311
EURNZD,20100924,113500,1.8312,1.8312,1.8310,1.8310
EURNZD,20100924,113600,1.8312,1.8314,1.8312,1.8314
EURNZD,20100924,113700,1.8315,1.8318,1.8315,1.8318
EURNZD,20100924,113800,1.8317,1.8317,1.8314,1.8316
EURNZD,20100924,113900,1.8317,1.8318,1.8317,1.8318
EURNZD,20100924,114000,1.8318,1.8319,1.8317,1.8319
EURNZD,20100924,114100,1.8319,1.8321,1.8319,1.8321
EURNZD,20100924,114200,1.8321,1.8321,1.8318,1.8320
EURNZD,20100924,114300,1.8319,1.8319,1.8315,1.8315
EURNZD,20100924,114400,1.8314,1.8314,1.8310,1.8310
EURNZD,20100924,114500,1.8311,1.8313,1.8311,1.8312
EURNZD,20100924,114600,1.8311,1.8311,1.8310,1.8310
EURNZD,20100924,114700,1.8309,1.8313,1.8309,1.8313
EURNZD,20100924,114800,1.8313,1.8313,1.8311,1.8311
EURNZD,20100924,114900,1.8311,1.8314,1.8311,1.8314
EURNZD,20100924,115000,1.8314,1.8323,1.8314,1.8323
EURNZD,20100924,115100,1.8324,1.8326,1.8324,1.8324
EURNZD,20100924,115200,1.8323,1.8334,1.8321,1.8334
EURNZD,20100924,115300,1.8335,1.8336,1.8330,1.8330
EURNZD,20100924,115400,1.8331,1.8336,1.8331,1.8335
EURNZD,20100924,115500,1.8334,1.8334,1.8328,1.8328
EURNZD,20100924,115600,1.8327,1.8328,1.8327,1.8327
EURNZD,20100924,115700,1.8328,1.8329,1.8326,1.8326
EURNZD,20100924,115800,1.8324,1.8332,1.8324,1.8332
EURNZD,20100924,115900,1.8333,1.8344,1.8333,1.8341
EURNZD,20100924,120000,1.8341,1.8342,1.8340,1.8340
EURNZD,20100924,120100,1.8340,1.8342,1.8339,1.8342
EURNZD,20100924,120200,1.8344,1.8348,1.8338,1.8338
EURNZD,20100924,120300,1.8337,1.8339,1.8336,1.8339
EURNZD,20100924,120400,1.8340,1.8340,1.8335,1.8335
EURNZD,20100924,120500,1.8337,1.8337,1.8333,1.8337
EURNZD,20100924,120600,1.8339,1.8341,1.8339,1.8339
EURNZD,20100924,120700,1.8339,1.8340,1.8336,1.8336
EURNZD,20100924,120800,1.8334,1.8337,1.8333,1.8335
EURNZD,20100924,120900,1.8335,1.8335,1.8332,1.8332
EURNZD,20100924,121000,1.8332,1.8332,1.8331,1.8331
EURNZD,20100924,121100,1.8329,1.8329,1.8325,1.8325
EURNZD,20100924,121200,1.8324,1.8328,1.8324,1.8328
EURNZD,20100924,121300,1.8328,1.8330,1.8328,1.8330
EURNZD,20100924,121400,1.8330,1.8333,1.8330,1.8333
EURNZD,20100924,121500,1.8333,1.8337,1.8332,1.8337
EURNZD,20100924,121600,1.8338,1.8338,1.8338,1.8338
EURNZD,20100924,121700,1.8335,1.8336,1.8335,1.8336
EURNZD,20100924,121800,1.8335,1.8339,1.8335,1.8339
EURNZD,20100924,121900,1.8337,1.8337,1.8333,1.8333
EURNZD,20100924,122000,1.8333,1.8333,1.8332,1.8332
EURNZD,20100924,122100,1.8331,1.8331,1.8329,1.8329
EURNZD,20100924,122200,1.8328,1.8328,1.8328,1.8328
EURNZD,20100924,122300,1.8327,1.8328,1.8326,1.8328
EURNZD,20100924,122400,1.8328,1.8331,1.8327,1.8331
EURNZD,20100924,122500,1.8333,1.8335,1.8333,1.8335
EURNZD,20100924,122600,1.8337,1.8338,1.8336,1.8338
EURNZD,20100924,122700,1.8338,1.8338,1.8338,1.8338
EURNZD,20100924,122800,1.8340,1.8341,1.8339,1.8341
EURNZD,20100924,122900,1.8343,1.8345,1.8343,1.8343
EURNZD,20100924,123000,1.8342,1.8349,1.8341,1.8349
EURNZD,20100924,123100,1.8350,1.8353,1.8350,1.8353
EURNZD,20100924,123200,1.8353,1.8353,1.8349,1.8349
EURNZD,20100924,123300,1.8349,1.8354,1.8349,1.8354
EURNZD,20100924,123400,1.8355,1.8357,1.8355,1.8356
EURNZD,20100924,123500,1.8357,1.8357,1.8355,1.8356
EURNZD,20100924,123600,1.8357,1.8360,1.8357,1.8360
EURNZD,20100924,123700,1.8362,1.8365,1.8362,1.8364
EURNZD,20100924,123800,1.8363,1.8363,1.8361,1.8362
EURNZD,20100924,123900,1.8363,1.8367,1.8363,1.8365
EURNZD,20100924,124000,1.8368,1.8376,1.8368,1.8376
EURNZD,20100924,124100,1.8377,1.8377,1.8377,1.8377
EURNZD,20100924,124200,1.8376,1.8377,1.8375,1.8377
EURNZD,20100924,124300,1.8378,1.8379,1.8377,1.8379
EURNZD,20100924,124400,1.8377,1.8377,1.8373,1.8373
EURNZD,20100924,124500,1.8372,1.8372,1.8370,1.8370
EURNZD,20100924,124600,1.8371,1.8374,1.8371,1.8374
EURNZD,20100924,124700,1.8372,1.8376,1.8372,1.8376
EURNZD,20100924,124800,1.8377,1.8378,1.8377,1.8378
EURNZD,20100924,124900,1.8379,1.8379,1.8377,1.8378
EURNZD,20100924,125000,1.8378,1.8378,1.8372,1.8372
EURNZD,20100924,125100,1.8372,1.8372,1.8371,1.8371
EURNZD,20100924,125200,1.8371,1.8371,1.8371,1.8371
EURNZD,20100924,125300,1.8369,1.8369,1.8363,1.8364
EURNZD,20100924,125400,1.8363,1.8365,1.8363,1.8365
EURNZD,20100924,125500,1.8364,1.8365,1.8364,1.8365
EURNZD,20100924,125600,1.8363,1.8363,1.8358,1.8359
EURNZD,20100924,125700,1.8361,1.8363,1.8361,1.8363
EURNZD,20100924,125800,1.8365,1.8366,1.8365,1.8365
EURNZD,20100924,125900,1.8363,1.8363,1.8362,1.8362
EURNZD,20100924,130000,1.8360,1.8361,1.8360,1.8360
EURNZD,20100924,130100,1.8361,1.8365,1.8360,1.8360
EURNZD,20100924,130200,1.8359,1.8359,1.8354,1.8354
EURNZD,20100924,130300,1.8353,1.8354,1.8351,1.8351
EURNZD,20100924,130400,1.8351,1.8351,1.8348,1.8351
EURNZD,20100924,130500,1.8353,1.8357,1.8353,1.8356
EURNZD,20100924,130600,1.8356,1.8356,1.8353,1.8353
EURNZD,20100924,130700,1.8353,1.8353,1.8349,1.8349
EURNZD,20100924,130800,1.8347,1.8347,1.8346,1.8346
EURNZD,20100924,130900,1.8344,1.8344,1.8343,1.8344
EURNZD,20100924,131000,1.8346,1.8347,1.8346,1.8346
EURNZD,20100924,131100,1.8348,1.8348,1.8348,1.8348
EURNZD,20100924,131200,1.8348,1.8348,1.8346,1.8346
EURNZD,20100924,131300,1.8345,1.8346,1.8344,1.8344
EURNZD,20100924,131400,1.8342,1.8342,1.8341,1.8342
EURNZD,20100924,131500,1.8342,1.8342,1.8342,1.8342
EURNZD,20100924,131600,1.8341,1.8341,1.8340,1.8341
EURNZD,20100924,131700,1.8342,1.8343,1.8342,1.8343
EURNZD,20100924,131800,1.8343,1.8344,1.8342,1.8344
EURNZD,20100924,131900,1.8344,1.8344,1.8344,1.8344
EURNZD,20100924,132000,1.8344,1.8344,1.8343,1.8343
EURNZD,20100924,132100,1.8344,1.8358,1.8344,1.8358
EURNZD,20100924,132200,1.8359,1.8359,1.8359,1.8359
EURNZD,20100924,132300,1.8359,1.8359,1.8358,1.8358
EURNZD,20100924,132400,1.8358,1.8360,1.8358,1.8359
EURNZD,20100924,132500,1.8359,1.8360,1.8359,1.8360
EURNZD,20100924,132600,1.8360,1.8360,1.8358,1.8358
EURNZD,20100924,132700,1.8357,1.8357,1.8354,1.8354
EURNZD,20100924,132800,1.8354,1.8356,1.8354,1.8356
EURNZD,20100924,132900,1.8357,1.8357,1.8356,1.8356
EURNZD,20100924,133000,1.8356,1.8356,1.8356,1.8356
EURNZD,20100924,133100,1.8358,1.8362,1.8358,1.8362
EURNZD,20100924,133200,1.8362,1.8363,1.8359,1.8359
EURNZD,20100924,133300,1.8360,1.8360,1.8359,1.8359
EURNZD,20100924,133400,1.8358,1.8358,1.8355,1.8355
EURNZD,20100924,133500,1.8354,1.8354,1.8351,1.8351
EURNZD,20100924,133600,1.8351,1.8351,1.8350,1.8350
EURNZD,20100924,133700,1.8348,1.8348,1.8346,1.8346
EURNZD,20100924,133800,1.8345,1.8345,1.8344,1.8345
EURNZD,20100924,133900,1.8345,1.8345,1.8343,1.8343
EURNZD,20100924,134000,1.8342,1.8342,1.8340,1.8340
EURNZD,20100924,134100,1.8339,1.8339,1.8337,1.8337
EURNZD,20100924,134200,1.8337,1.8338,1.8337,1.8337
EURNZD,20100924,134300,1.8335,1.8335,1.8334,1.8335
EURNZD,20100924,134400,1.8334,1.8334,1.8329,1.8329
EURNZD,20100924,134500,1.8327,1.8327,1.8325,1.8325
EURNZD,20100924,134600,1.8325,1.8326,1.8325,1.8326
EURNZD,20100924,134700,1.8327,1.8332,1.8327,1.8332
EURNZD,20100924,134800,1.8333,1.8334,1.8331,1.8331
EURNZD,20100924,134900,1.8330,1.8331,1.8329,1.8329
EURNZD,20100924,135000,1.8328,1.8328,1.8325,1.8325
EURNZD,20100924,135100,1.8326,1.8327,1.8326,1.8327
EURNZD,20100924,135200,1.8328,1.8328,1.8326,1.8326
EURNZD,20100924,135300,1.8326,1.8326,1.8326,1.8326
EURNZD,20100924,135400,1.8326,1.8326,1.8325,1.8325
EURNZD,20100924,135500,1.8324,1.8327,1.8324,1.8327
EURNZD,20100924,135600,1.8328,1.8335,1.8328,1.8335
EURNZD,20100924,135700,1.8338,1.8339,1.8337,1.8337
EURNZD,20100924,135800,1.8337,1.8339,1.8337,1.8339
EURNZD,20100924,135900,1.8338,1.8338,1.8337,1.8338
EURNZD,20100924,140000,1.8339,1.8346,1.8339,1.8346
EURNZD,20100924,140100,1.8346,1.8346,1.8344,1.8344
EURNZD,20100924,140200,1.8345,1.8349,1.8345,1.8349
EURNZD,20100924,140300,1.8351,1.8353,1.8350,1.8350
EURNZD,20100924,140400,1.8349,1.8350,1.8349,1.8350
EURNZD,20100924,140500,1.8350,1.8350,1.8348,1.8350
EURNZD,20100924,140600,1.8350,1.8350,1.8349,1.8349
EURNZD,20100924,140700,1.8349,1.8349,1.8346,1.8346
EURNZD,20100924,140800,1.8347,1.8353,1.8347,1.8351
EURNZD,20100924,140900,1.8350,1.8351,1.8349,1.8351
EURNZD,20100924,141000,1.8351,1.8351,1.8347,1.8348
EURNZD,20100924,141100,1.8349,1.8351,1.8343,1.8343
EURNZD,20100924,141200,1.8342,1.8342,1.8341,1.8342
EURNZD,20100924,141300,1.8343,1.8347,1.8342,1.8342
EURNZD,20100924,141400,1.8343,1.8348,1.8343,1.8348
EURNZD,20100924,141500,1.8349,1.8349,1.8346,1.8346
EURNZD,20100924,141600,1.8347,1.8349,1.8347,1.8349
EURNZD,20100924,141700,1.8349,1.8349,1.8349,1.8349
EURNZD,20100924,141800,1.8349,1.8349,1.8346,1.8346
EURNZD,20100924,141900,1.8346,1.8346,1.8343,1.8343
EURNZD,20100924,142000,1.8342,1.8342,1.8336,1.8338
EURNZD,20100924,142100,1.8337,1.8339,1.8337,1.8339
EURNZD,20100924,142200,1.8339,1.8339,1.8339,1.8339
EURNZD,20100924,142300,1.8340,1.8344,1.8340,1.8342
EURNZD,20100924,142400,1.8346,1.8349,1.8346,1.8349
EURNZD,20100924,142500,1.8348,1.8348,1.8345,1.8345
EURNZD,20100924,142600,1.8346,1.8351,1.8346,1.8351
EURNZD,20100924,142700,1.8352,1.8355,1.8348,1.8348
EURNZD,20100924,142800,1.8346,1.8346,1.8345,1.8345
EURNZD,20100924,142900,1.8346,1.8346,1.8343,1.8343
EURNZD,20100924,143000,1.8341,1.8345,1.8341,1.8345
EURNZD,20100924,143100,1.8344,1.8344,1.8322,1.8326
EURNZD,20100924,143200,1.8325,1.8331,1.8325,1.8331
EURNZD,20100924,143300,1.8335,1.8336,1.8328,1.8334
EURNZD,20100924,143400,1.8335,1.8345,1.8335,1.8345
EURNZD,20100924,143500,1.8346,1.8349,1.8345,1.8349
EURNZD,20100924,143600,1.8350,1.8351,1.8346,1.8346
EURNZD,20100924,143700,1.8345,1.8345,1.8336,1.8338
EURNZD,20100924,143800,1.8339,1.8347,1.8339,1.8343
EURNZD,20100924,143900,1.8344,1.8344,1.8339,1.8340
EURNZD,20100924,144000,1.8343,1.8350,1.8343,1.8348
EURNZD,20100924,144100,1.8347,1.8356,1.8347,1.8352
EURNZD,20100924,144200,1.8351,1.8354,1.8351,1.8353
EURNZD,20100924,144300,1.8352,1.8352,1.8345,1.8345
EURNZD,20100924,144400,1.8343,1.8343,1.8332,1.8332
EURNZD,20100924,144500,1.8333,1.8341,1.8332,1.8341
EURNZD,20100924,144600,1.8340,1.8340,1.8335,1.8335
EURNZD,20100924,144700,1.8337,1.8345,1.8337,1.8345
EURNZD,20100924,144800,1.8346,1.8347,1.8342,1.8342
EURNZD,20100924,144900,1.8342,1.8343,1.8342,1.8343
EURNZD,20100924,145000,1.8344,1.8345,1.8343,1.8343
EURNZD,20100924,145100,1.8342,1.8342,1.8339,1.8339
EURNZD,20100924,145200,1.8339,1.8341,1.8339,1.8341
EURNZD,20100924,145300,1.8340,1.8340,1.8334,1.8334
EURNZD,20100924,145400,1.8335,1.8338,1.8335,1.8338
EURNZD,20100924,145500,1.8338,1.8338,1.8335,1.8335
EURNZD,20100924,145600,1.8334,1.8334,1.8328,1.8328
EURNZD,20100924,145700,1.8330,1.8334,1.8330,1.8334
EURNZD,20100924,145800,1.8335,1.8341,1.8335,1.8341
EURNZD,20100924,145900,1.8340,1.8340,1.8337,1.8340
EURNZD,20100924,150000,1.8341,1.8342,1.8338,1.8338
EURNZD,20100924,150100,1.8338,1.8340,1.8334,1.8340
EURNZD,20100924,150200,1.8341,1.8341,1.8332,1.8332
EURNZD,20100924,150300,1.8331,1.8331,1.8328,1.8331
EURNZD,20100924,150400,1.8332,1.8335,1.8332,1.8333
EURNZD,20100924,150500,1.8334,1.8334,1.8334,1.8334
EURNZD,20100924,150600,1.8332,1.8332,1.8331,1.8331
EURNZD,20100924,150700,1.8331,1.8331,1.8324,1.8324
EURNZD,20100924,150800,1.8323,1.8324,1.8321,1.8324
EURNZD,20100924,150900,1.8324,1.8324,1.8321,1.8321
EURNZD,20100924,151000,1.8320,1.8320,1.8318,1.8320
EURNZD,20100924,151100,1.8321,1.8323,1.8321,1.8321
EURNZD,20100924,151200,1.8320,1.8321,1.8320,1.8320
EURNZD,20100924,151300,1.8320,1.8326,1.8319,1.8326
EURNZD,20100924,151400,1.8327,1.8327,1.8304,1.8304
EURNZD,20100924,151500,1.8303,1.8306,1.8303,1.8306
EURNZD,20100924,151600,1.8305,1.8305,1.8293,1.8293
EURNZD,20100924,151700,1.8292,1.8295,1.8292,1.8295
EURNZD,20100924,151800,1.8294,1.8298,1.8292,1.8297
EURNZD,20100924,151900,1.8297,1.8298,1.8295,1.8295
EURNZD,20100924,152000,1.8296,1.8298,1.8296,1.8298
EURNZD,20100924,152100,1.8299,1.8301,1.8296,1.8296
EURNZD,20100924,152200,1.8295,1.8297,1.8295,1.8297
EURNZD,20100924,152300,1.8299,1.8301,1.8298,1.8298
EURNZD,20100924,152400,1.8297,1.8302,1.8297,1.8302
EURNZD,20100924,152500,1.8302,1.8302,1.8297,1.8297
EURNZD,20100924,152600,1.8298,1.8305,1.8298,1.8305
EURNZD,20100924,152700,1.8307,1.8314,1.8307,1.8310
EURNZD,20100924,152800,1.8312,1.8312,1.8312,1.8312
EURNZD,20100924,152900,1.8313,1.8317,1.8313,1.8317
EURNZD,20100924,153000,1.8319,1.8319,1.8316,1.8316
EURNZD,20100924,153100,1.8315,1.8315,1.8314,1.8314
EURNZD,20100924,153200,1.8315,1.8320,1.8315,1.8320
EURNZD,20100924,153300,1.8319,1.8319,1.8316,1.8318
EURNZD,20100924,153400,1.8317,1.8317,1.8312,1.8312
EURNZD,20100924,153500,1.8313,1.8313,1.8309,1.8309
EURNZD,20100924,153600,1.8307,1.8307,1.8298,1.8298
EURNZD,20100924,153700,1.8297,1.8299,1.8297,1.8298
EURNZD,20100924,153800,1.8297,1.8297,1.8293,1.8296
EURNZD,20100924,153900,1.8297,1.8299,1.8297,1.8299
EURNZD,20100924,154000,1.8298,1.8298,1.8297,1.8297
EURNZD,20100924,154100,1.8296,1.8301,1.8296,1.8301
EURNZD,20100924,154200,1.8302,1.8302,1.8299,1.8300
EURNZD,20100924,154300,1.8301,1.8306,1.8301,1.8306
EURNZD,20100924,154400,1.8307,1.8309,1.8307,1.8307
EURNZD,20100924,154500,1.8307,1.8307,1.8307,1.8307
EURNZD,20100924,154600,1.8305,1.8313,1.8305,1.8312
EURNZD,20100924,154700,1.8311,1.8317,1.8311,1.8316
EURNZD,20100924,154800,1.8317,1.8320,1.8317,1.8320
EURNZD,20100924,154900,1.8318,1.8318,1.8313,1.8314
EURNZD,20100924,155000,1.8317,1.8319,1.8314,1.8314
EURNZD,20100924,155100,1.8314,1.8319,1.8314,1.8319
EURNZD,20100924,155200,1.8318,1.8318,1.8316,1.8316
EURNZD,20100924,155300,1.8314,1.8315,1.8314,1.8315
EURNZD,20100924,155400,1.8315,1.8317,1.8315,1.8317
EURNZD,20100924,155500,1.8317,1.8317,1.8312,1.8314
EURNZD,20100924,155600,1.8314,1.8316,1.8314,1.8316
EURNZD,20100924,155700,1.8316,1.8316,1.8313,1.8313
EURNZD,20100924,155800,1.8312,1.8313,1.8312,1.8313
EURNZD,20100924,155900,1.8315,1.8317,1.8312,1.8315
EURNZD,20100924,160000,1.8313,1.8313,1.8304,1.8305
EURNZD,20100924,160100,1.8306,1.8318,1.8306,1.8318
EURNZD,20100924,160200,1.8320,1.8321,1.8312,1.8313
EURNZD,20100924,160300,1.8314,1.8316,1.8314,1.8314
EURNZD,20100924,160400,1.8313,1.8313,1.8310,1.8310
EURNZD,20100924,160500,1.8309,1.8309,1.8303,1.8304
EURNZD,20100924,160600,1.8303,1.8312,1.8302,1.8310
EURNZD,20100924,160700,1.8308,1.8313,1.8306,1.8312
EURNZD,20100924,160800,1.8311,1.8311,1.8307,1.8309
EURNZD,20100924,160900,1.8307,1.8308,1.8306,1.8308
EURNZD,20100924,161000,1.8309,1.8309,1.8302,1.8303
EURNZD,20100924,161100,1.8302,1.8310,1.8300,1.8310
EURNZD,20100924,161200,1.8309,1.8309,1.8307,1.8307
EURNZD,20100924,161300,1.8308,1.8314,1.8308,1.8312
EURNZD,20100924,161400,1.8310,1.8310,1.8309,1.8310
EURNZD,20100924,161500,1.8312,1.8316,1.8311,1.8311
EURNZD,20100924,161600,1.8312,1.8317,1.8312,1.8317
EURNZD,20100924,161700,1.8316,1.8316,1.8314,1.8315
EURNZD,20100924,161800,1.8317,1.8320,1.8310,1.8310
EURNZD,20100924,161900,1.8309,1.8314,1.8309,1.8313
EURNZD,20100924,162000,1.8314,1.8316,1.8314,1.8316
EURNZD,20100924,162100,1.8316,1.8316,1.8314,1.8314
EURNZD,20100924,162200,1.8314,1.8314,1.8312,1.8312
EURNZD,20100924,162300,1.8313,1.8314,1.8313,1.8314
EURNZD,20100924,162400,1.8313,1.8313,1.8308,1.8309
EURNZD,20100924,162500,1.8310,1.8310,1.8305,1.8305
EURNZD,20100924,162600,1.8304,1.8304,1.8303,1.8303
EURNZD,20100924,162700,1.8305,1.8306,1.8305,1.8306
EURNZD,20100924,162800,1.8307,1.8314,1.8307,1.8314
EURNZD,20100924,162900,1.8316,1.8316,1.8314,1.8316
EURNZD,20100924,163000,1.8314,1.8316,1.8314,1.8316
EURNZD,20100924,163100,1.8317,1.8320,1.8316,1.8320
EURNZD,20100924,163200,1.8321,1.8323,1.8320,1.8321
EURNZD,20100924,163300,1.8323,1.8324,1.8323,1.8324
EURNZD,20100924,163400,1.8323,1.8324,1.8323,1.8324
EURNZD,20100924,163500,1.8324,1.8328,1.8324,1.8326
EURNZD,20100924,163600,1.8325,1.8325,1.8324,1.8325
EURNZD,20100924,163700,1.8325,1.8325,1.8320,1.8320
EURNZD,20100924,163800,1.8321,1.8324,1.8321,1.8324
EURNZD,20100924,163900,1.8326,1.8327,1.8325,1.8327
EURNZD,20100924,164000,1.8328,1.8328,1.8325,1.8325
EURNZD,20100924,164100,1.8323,1.8323,1.8321,1.8321
EURNZD,20100924,164200,1.8322,1.8322,1.8321,1.8321
EURNZD,20100924,164300,1.8319,1.8319,1.8318,1.8318
EURNZD,20100924,164400,1.8319,1.8319,1.8319,1.8319
EURNZD,20100924,164500,1.8319,1.8319,1.8317,1.8317
EURNZD,20100924,164600,1.8318,1.8319,1.8318,1.8319
EURNZD,20100924,164700,1.8318,1.8320,1.8318,1.8320
EURNZD,20100924,164800,1.8321,1.8324,1.8321,1.8324
EURNZD,20100924,164900,1.8324,1.8329,1.8324,1.8329
EURNZD,20100924,165000,1.8329,1.8332,1.8329,1.8332
EURNZD,20100924,165100,1.8333,1.8336,1.8333,1.8334
EURNZD,20100924,165200,1.8335,1.8337,1.8335,1.8337
EURNZD,20100924,165300,1.8335,1.8336,1.8332,1.8336
EURNZD,20100924,165400,1.8335,1.8335,1.8333,1.8333
EURNZD,20100924,165500,1.8333,1.8334,1.8332,1.8332
EURNZD,20100924,165600,1.8332,1.8336,1.8332,1.8336
EURNZD,20100924,165700,1.8338,1.8338,1.8335,1.8336
EURNZD,20100924,165800,1.8338,1.8341,1.8337,1.8337
EURNZD,20100924,165900,1.8337,1.8337,1.8335,1.8336
EURNZD,20100924,170000,1.8337,1.8351,1.8337,1.8351
EURNZD,20100924,170100,1.8352,1.8356,1.8352,1.8353
EURNZD,20100924,170200,1.8354,1.8354,1.8354,1.8354
EURNZD,20100924,170300,1.8354,1.8354,1.8346,1.8346
EURNZD,20100924,170400,1.8344,1.8351,1.8344,1.8351
EURNZD,20100924,170500,1.8352,1.8354,1.8352,1.8354
EURNZD,20100924,170600,1.8354,1.8356,1.8354,1.8356
EURNZD,20100924,170700,1.8356,1.8356,1.8354,1.8354
EURNZD,20100924,170800,1.8353,1.8353,1.8351,1.8351
EURNZD,20100924,170900,1.8350,1.8350,1.8346,1.8346
EURNZD,20100924,171000,1.8345,1.8345,1.8341,1.8342
EURNZD,20100924,171100,1.8341,1.8346,1.8341,1.8346
EURNZD,20100924,171200,1.8347,1.8353,1.8347,1.8352
EURNZD,20100924,171300,1.8351,1.8352,1.8351,1.8351
EURNZD,20100924,171400,1.8350,1.8351,1.8349,1.8351
EURNZD,20100924,171500,1.8351,1.8352,1.8348,1.8348
EURNZD,20100924,171600,1.8349,1.8349,1.8349,1.8349
EURNZD,20100924,171700,1.8351,1.8353,1.8351,1.8351
EURNZD,20100924,171800,1.8351,1.8353,1.8351,1.8353
EURNZD,20100924,171900,1.8353,1.8353,1.8349,1.8351
EURNZD,20100924,172000,1.8350,1.8352,1.8348,1.8352
EURNZD,20100924,172100,1.8351,1.8356,1.8351,1.8356
EURNZD,20100924,172200,1.8355,1.8358,1.8353,1.8358
EURNZD,20100924,172300,1.8358,1.8360,1.8358,1.8360
EURNZD,20100924,172400,1.8362,1.8364,1.8362,1.8364
EURNZD,20100924,172500,1.8364,1.8365,1.8362,1.8362
EURNZD,20100924,172600,1.8361,1.8361,1.8359,1.8359
EURNZD,20100924,172700,1.8360,1.8367,1.8360,1.8367
EURNZD,20100924,172800,1.8366,1.8366,1.8362,1.8364
EURNZD,20100924,172900,1.8365,1.8366,1.8363,1.8363
EURNZD,20100924,173000,1.8362,1.8362,1.8360,1.8360
EURNZD,20100924,173100,1.8359,1.8360,1.8357,1.8360
EURNZD,20100924,173200,1.8361,1.8361,1.8359,1.8361
EURNZD,20100924,173300,1.8360,1.8360,1.8359,1.8360
EURNZD,20100924,173400,1.8361,1.8372,1.8361,1.8372
EURNZD,20100924,173500,1.8374,1.8375,1.8372,1.8374
EURNZD,20100924,173600,1.8375,1.8379,1.8375,1.8379
EURNZD,20100924,173700,1.8378,1.8378,1.8374,1.8376
EURNZD,20100924,173800,1.8378,1.8384,1.8378,1.8381
EURNZD,20100924,173900,1.8379,1.8379,1.8376,1.8376
EURNZD,20100924,174000,1.8376,1.8377,1.8376,1.8377
EURNZD,20100924,174100,1.8377,1.8379,1.8377,1.8378
EURNZD,20100924,174200,1.8376,1.8379,1.8376,1.8379
EURNZD,20100924,174300,1.8380,1.8386,1.8380,1.8386
EURNZD,20100924,174400,1.8384,1.8384,1.8383,1.8383
EURNZD,20100924,174500,1.8382,1.8384,1.8382,1.8384
EURNZD,20100924,174600,1.8386,1.8386,1.8382,1.8382
EURNZD,20100924,174700,1.8381,1.8382,1.8379,1.8379
EURNZD,20100924,174800,1.8378,1.8378,1.8368,1.8368
EURNZD,20100924,174900,1.8367,1.8367,1.8365,1.8365
EURNZD,20100924,175000,1.8367,1.8367,1.8364,1.8364
EURNZD,20100924,175100,1.8362,1.8362,1.8360,1.8360
EURNZD,20100924,175200,1.8359,1.8367,1.8359,1.8367
EURNZD,20100924,175300,1.8367,1.8367,1.8365,1.8365
EURNZD,20100924,175400,1.8364,1.8364,1.8363,1.8363
EURNZD,20100924,175500,1.8362,1.8362,1.8362,1.8362
EURNZD,20100924,175600,1.8362,1.8364,1.8362,1.8364
EURNZD,20100924,175700,1.8364,1.8367,1.8364,1.8365
EURNZD,20100924,175800,1.8367,1.8368,1.8367,1.8368
EURNZD,20100924,175900,1.8369,1.8369,1.8365,1.8365
EURNZD,20100924,180000,1.8364,1.8364,1.8358,1.8358
EURNZD,20100924,180100,1.8358,1.8358,1.8358,1.8358
EURNZD,20100924,180200,1.8359,1.8359,1.8357,1.8358
EURNZD,20100924,180300,1.8357,1.8357,1.8351,1.8351
EURNZD,20100924,180400,1.8351,1.8353,1.8351,1.8353
EURNZD,20100924,180500,1.8355,1.8360,1.8355,1.8360
EURNZD,20100924,180600,1.8361,1.8363,1.8361,1.8363
EURNZD,20100924,180700,1.8364,1.8370,1.8364,1.8370
EURNZD,20100924,180800,1.8370,1.8370,1.8369,1.8369
EURNZD,20100924,180900,1.8368,1.8369,1.8368,1.8369
EURNZD,20100924,181000,1.8371,1.8371,1.8369,1.8369
EURNZD,20100924,181100,1.8368,1.8368,1.8367,1.8367
EURNZD,20100924,181200,1.8368,1.8369,1.8368,1.8368
EURNZD,20100924,181300,1.8368,1.8368,1.8368,1.8368
EURNZD,20100924,181400,1.8369,1.8369,1.8369,1.8369
EURNZD,20100924,181500,1.8369,1.8372,1.8369,1.8372
EURNZD,20100924,181600,1.8372,1.8372,1.8372,1.8372
EURNZD,20100924,181700,1.8371,1.8372,1.8371,1.8372
EURNZD,20100924,181800,1.8374,1.8374,1.8374,1.8374
EURNZD,20100924,181900,1.8374,1.8376,1.8374,1.8376
EURNZD,20100924,182000,1.8377,1.8377,1.8377,1.8377
EURNZD,20100924,182100,1.8377,1.8379,1.8377,1.8378
EURNZD,20100924,182200,1.8378,1.8379,1.8378,1.8379
EURNZD,20100924,182300,1.8380,1.8383,1.8380,1.8383
EURNZD,20100924,182400,1.8383,1.8383,1.8381,1.8381
EURNZD,20100924,182500,1.8380,1.8380,1.8377,1.8377
EURNZD,20100924,182600,1.8376,1.8376,1.8374,1.8374
EURNZD,20100924,182700,1.8374,1.8374,1.8373,1.8373
EURNZD,20100924,182800,1.8372,1.8372,1.8372,1.8372
EURNZD,20100924,182900,1.8372,1.8372,1.8372,1.8372
EURNZD,20100924,183000,1.8372,1.8372,1.8372,1.8372
EURNZD,20100924,183100,1.8370,1.8370,1.8367,1.8367
EURNZD,20100924,183200,1.8367,1.8368,1.8366,1.8368
EURNZD,20100924,183300,1.8368,1.8368,1.8368,1.8368
EURNZD,20100924,183400,1.8368,1.8368,1.8368,1.8368
EURNZD,20100924,183500,1.8368,1.8370,1.8368,1.8370
EURNZD,20100924,183600,1.8369,1.8375,1.8369,1.8375
EURNZD,20100924,183700,1.8375,1.8375,1.8372,1.8372
EURNZD,20100924,183800,1.8372,1.8372,1.8371,1.8371
EURNZD,20100924,183900,1.8370,1.8370,1.8369,1.8369
EURNZD,20100924,184000,1.8369,1.8369,1.8369,1.8369
EURNZD,20100924,184100,1.8369,1.8369,1.8367,1.8367
EURNZD,20100924,184200,1.8367,1.8367,1.8365,1.8365
EURNZD,20100924,184300,1.8365,1.8365,1.8365,1.8365
EURNZD,20100924,184400,1.8365,1.8369,1.8365,1.8369
EURNZD,20100924,184500,1.8369,1.8370,1.8369,1.8370
EURNZD,20100924,184600,1.8371,1.8371,1.8369,1.8369
EURNZD,20100924,184700,1.8369,1.8374,1.8369,1.8374
EURNZD,20100924,184800,1.8374,1.8374,1.8373,1.8374
EURNZD,20100924,184900,1.8375,1.8378,1.8375,1.8378
EURNZD,20100924,185000,1.8378,1.8378,1.8376,1.8376
EURNZD,20100924,185100,1.8375,1.8375,1.8372,1.8372
EURNZD,20100924,185200,1.8370,1.8370,1.8368,1.8368
EURNZD,20100924,185300,1.8367,1.8367,1.8365,1.8365
EURNZD,20100924,185400,1.8364,1.8364,1.8364,1.8364
EURNZD,20100924,185500,1.8365,1.8368,1.8365,1.8368
EURNZD,20100924,185600,1.8369,1.8370,1.8369,1.8370
EURNZD,20100924,185700,1.8369,1.8369,1.8365,1.8365
EURNZD,20100924,185800,1.8365,1.8365,1.8364,1.8364
EURNZD,20100924,185900,1.8365,1.8369,1.8365,1.8368
EURNZD,20100924,190000,1.8367,1.8367,1.8365,1.8365
EURNZD,20100924,190100,1.8365,1.8365,1.8364,1.8364
EURNZD,20100924,190200,1.8364,1.8364,1.8364,1.8364
EURNZD,20100924,190300,1.8364,1.8364,1.8358,1.8358
EURNZD,20100924,190400,1.8358,1.8358,1.8354,1.8354
EURNZD,20100924,190500,1.8354,1.8354,1.8352,1.8352
EURNZD,20100924,190600,1.8352,1.8353,1.8352,1.8353
EURNZD,20100924,190700,1.8354,1.8355,1.8354,1.8355
EURNZD,20100924,190800,1.8356,1.8357,1.8356,1.8357
EURNZD,20100924,190900,1.8356,1.8356,1.8354,1.8354
EURNZD,20100924,191000,1.8354,1.8354,1.8351,1.8351
EURNZD,20100924,191100,1.8351,1.8352,1.8350,1.8350
EURNZD,20100924,191200,1.8350,1.8350,1.8348,1.8348
EURNZD,20100924,191300,1.8349,1.8351,1.8349,1.8349
EURNZD,20100924,191400,1.8348,1.8350,1.8348,1.8349
EURNZD,20100924,191500,1.8348,1.8348,1.8344,1.8344
EURNZD,20100924,191600,1.8344,1.8344,1.8341,1.8341
EURNZD,20100924,191700,1.8341,1.8342,1.8341,1.8342
EURNZD,20100924,191800,1.8342,1.8342,1.8342,1.8342
EURNZD,20100924,191900,1.8342,1.8344,1.8342,1.8344
EURNZD,20100924,192000,1.8344,1.8347,1.8344,1.8347
EURNZD,20100924,192100,1.8347,1.8349,1.8347,1.8349
EURNZD,20100924,192200,1.8349,1.8350,1.8349,1.8350
EURNZD,20100924,192300,1.8350,1.8350,1.8350,1.8350
EURNZD,20100924,192400,1.8350,1.8350,1.8350,1.8350
EURNZD,20100924,192500,1.8350,1.8352,1.8350,1.8352
EURNZD,20100924,192600,1.8353,1.8353,1.8353,1.8353
EURNZD,20100924,192700,1.8352,1.8352,1.8350,1.8350
EURNZD,20100924,192800,1.8349,1.8349,1.8349,1.8349
EURNZD,20100924,192900,1.8350,1.8351,1.8350,1.8351
EURNZD,20100924,193000,1.8350,1.8353,1.8350,1.8353
EURNZD,20100924,193100,1.8353,1.8353,1.8350,1.8350
EURNZD,20100924,193200,1.8350,1.8351,1.8350,1.8351
EURNZD,20100924,193300,1.8351,1.8351,1.8351,1.8351
EURNZD,20100924,193400,1.8350,1.8350,1.8349,1.8349
EURNZD,20100924,193500,1.8348,1.8348,1.8347,1.8348
EURNZD,20100924,193600,1.8346,1.8346,1.8343,1.8343
EURNZD,20100924,193700,1.8344,1.8346,1.8343,1.8344
EURNZD,20100924,193800,1.8344,1.8344,1.8344,1.8344
EURNZD,20100924,193900,1.8344,1.8344,1.8343,1.8343
EURNZD,20100924,194000,1.8343,1.8344,1.8343,1.8344
EURNZD,20100924,194100,1.8345,1.8346,1.8345,1.8346
EURNZD,20100924,194200,1.8345,1.8346,1.8344,1.8344
EURNZD,20100924,194300,1.8344,1.8344,1.8344,1.8344
EURNZD,20100924,194400,1.8345,1.8345,1.8345,1.8345
EURNZD,20100924,194500,1.8345,1.8349,1.8345,1.8349
EURNZD,20100924,194600,1.8347,1.8348,1.8347,1.8348
EURNZD,20100924,194700,1.8350,1.8350,1.8350,1.8350
EURNZD,20100924,194800,1.8350,1.8351,1.8350,1.8351
EURNZD,20100924,194900,1.8352,1.8353,1.8352,1.8353
EURNZD,20100924,195000,1.8352,1.8352,1.8352,1.8352
EURNZD,20100924,195100,1.8352,1.8352,1.8347,1.8347
EURNZD,20100924,195200,1.8346,1.8346,1.8338,1.8338
EURNZD,20100924,195300,1.8337,1.8344,1.8337,1.8344
EURNZD,20100924,195400,1.8345,1.8345,1.8344,1.8344
EURNZD,20100924,195500,1.8345,1.8346,1.8345,1.8346
EURNZD,20100924,195600,1.8346,1.8346,1.8344,1.8344
EURNZD,20100924,195700,1.8343,1.8343,1.8343,1.8343
EURNZD,20100924,195800,1.8343,1.8344,1.8342,1.8344
EURNZD,20100924,195900,1.8344,1.8345,1.8344,1.8345
EURNZD,20100924,200000,1.8345,1.8349,1.8345,1.8349
EURNZD,20100924,200100,1.8351,1.8353,1.8351,1.8353
EURNZD,20100924,200200,1.8351,1.8351,1.8350,1.8350
EURNZD,20100924,200300,1.8350,1.8351,1.8350,1.8351
EURNZD,20100924,200400,1.8352,1.8356,1.8352,1.8356
EURNZD,20100924,200500,1.8357,1.8357,1.8354,1.8354
EURNZD,20100924,200600,1.8353,1.8353,1.8351,1.8351
EURNZD,20100924,200700,1.8351,1.8351,1.8348,1.8348
EURNZD,20100924,200800,1.8348,1.8348,1.8347,1.8347
EURNZD,20100924,200900,1.8348,1.8348,1.8348,1.8348
EURNZD,20100924,201000,1.8348,1.8349,1.8348,1.8349
EURNZD,20100924,201100,1.8350,1.8351,1.8350,1.8351
EURNZD,20100924,201200,1.8351,1.8351,1.8351,1.8351
EURNZD,20100924,201300,1.8350,1.8350,1.8350,1.8350
EURNZD,20100924,201400,1.8349,1.8349,1.8349,1.8349
EURNZD,20100924,201500,1.8348,1.8349,1.8348,1.8349
EURNZD,20100924,201600,1.8349,1.8352,1.8349,1.8352
EURNZD,20100924,201700,1.8354,1.8358,1.8354,1.8357
EURNZD,20100924,201800,1.8356,1.8359,1.8356,1.8359
EURNZD,20100924,201900,1.8359,1.8359,1.8358,1.8358
EURNZD,20100924,202000,1.8358,1.8358,1.8356,1.8356
EURNZD,20100924,202100,1.8355,1.8355,1.8355,1.8355
EURNZD,20100924,202200,1.8355,1.8356,1.8355,1.8356
EURNZD,20100924,202300,1.8356,1.8356,1.8353,1.8356
EURNZD,20100924,202400,1.8357,1.8363,1.8357,1.8363
EURNZD,20100924,202500,1.8365,1.8366,1.8365,1.8365
EURNZD,20100924,202600,1.8365,1.8366,1.8365,1.8366
EURNZD,20100924,202700,1.8367,1.8369,1.8367,1.8369
EURNZD,20100924,202800,1.8369,1.8370,1.8369,1.8370
EURNZD,20100924,202900,1.8371,1.8371,1.8368,1.8368
EURNZD,20100924,203000,1.8368,1.8368,1.8365,1.8365
EURNZD,20100924,203100,1.8364,1.8364,1.8363,1.8363
EURNZD,20100924,203200,1.8363,1.8363,1.8363,1.8363
EURNZD,20100924,203300,1.8362,1.8362,1.8362,1.8362
EURNZD,20100924,203400,1.8362,1.8362,1.8361,1.8362
EURNZD,20100924,203500,1.8363,1.8363,1.8361,1.8361
EURNZD,20100924,203600,1.8359,1.8359,1.8358,1.8358
EURNZD,20100924,203700,1.8358,1.8358,1.8357,1.8357
EURNZD,20100924,203800,1.8357,1.8357,1.8356,1.8356
EURNZD,20100924,203900,1.8355,1.8355,1.8354,1.8354
EURNZD,20100924,204000,1.8356,1.8360,1.8356,1.8360
EURNZD,20100924,204100,1.8361,1.8361,1.8361,1.8361
EURNZD,20100924,204200,1.8361,1.8362,1.8361,1.8362
EURNZD,20100924,204300,1.8364,1.8364,1.8364,1.8364
EURNZD,20100924,204400,1.8365,1.8365,1.8365,1.8365
EURNZD,20100924,204500,1.8365,1.8365,1.8364,1.8364
EURNZD,20100924,204600,1.8362,1.8362,1.8359,1.8359
EURNZD,20100924,204700,1.8359,1.8359,1.8357,1.8357
EURNZD,20100924,204800,1.8357,1.8357,1.8355,1.8355
EURNZD,20100924,204900,1.8355,1.8355,1.8355,1.8355
EURNZD,20100924,205000,1.8355,1.8355,1.8355,1.8355
EURNZD,20100924,205100,1.8353,1.8354,1.8353,1.8354
EURNZD,20100924,205200,1.8354,1.8358,1.8354,1.8357
EURNZD,20100924,205300,1.8358,1.8360,1.8358,1.8360
EURNZD,20100924,205400,1.8360,1.8360,1.8358,1.8358
EURNZD,20100924,205500,1.8359,1.8363,1.8359,1.8363
EURNZD,20100924,205600,1.8365,1.8370,1.8365,1.8369
EURNZD,20100924,205700,1.8368,1.8368,1.8368,1.8368
EURNZD,20100924,205800,1.8369,1.8371,1.8369,1.8371
EURNZD,20100924,205900,1.8370,1.8370,1.8370,1.8370
EURNZD,20100924,210000,1.8369,1.8371,1.8369,1.8371
EURNZD,20100924,210100,1.8370,1.8371,1.8369,1.8371
EURNZD,20100924,210200,1.8372,1.8377,1.8372,1.8377
EURNZD,20100924,210300,1.8377,1.8377,1.8376,1.8376
EURNZD,20100924,210400,1.8376,1.8377,1.8376,1.8377
EURNZD,20100924,210500,1.8378,1.8378,1.8376,1.8376
EURNZD,20100924,210600,1.8375,1.8378,1.8375,1.8377
EURNZD,20100924,210700,1.8376,1.8376,1.8376,1.8376
EURNZD,20100924,210800,1.8376,1.8377,1.8375,1.8377
EURNZD,20100924,210900,1.8379,1.8380,1.8379,1.8380
EURNZD,20100924,211000,1.8380,1.8382,1.8380,1.8382
EURNZD,20100924,211100,1.8381,1.8381,1.8380,1.8380
EURNZD,20100924,211200,1.8380,1.8380,1.8380,1.8380
EURNZD,20100924,211300,1.8380,1.8381,1.8379,1.8379
EURNZD,20100924,211400,1.8379,1.8379,1.8378,1.8379
EURNZD,20100924,211500,1.8379,1.8379,1.8375,1.8375
EURNZD,20100924,211600,1.8374,1.8374,1.8372,1.8372
EURNZD,20100924,211700,1.8370,1.8370,1.8365,1.8365
EURNZD,20100924,211800,1.8365,1.8367,1.8364,1.8367
EURNZD,20100924,211900,1.8368,1.8370,1.8368,1.8370
EURNZD,20100924,212000,1.8368,1.8368,1.8365,1.8367
EURNZD,20100924,212100,1.8368,1.8369,1.8365,1.8365
EURNZD,20100924,212200,1.8365,1.8365,1.8364,1.8365
EURNZD,20100924,212300,1.8366,1.8370,1.8366,1.8370
EURNZD,20100924,212400,1.8369,1.8369,1.8368,1.8368
EURNZD,20100924,212500,1.8369,1.8370,1.8369,1.8370
EURNZD,20100924,212600,1.8371,1.8371,1.8371,1.8371
EURNZD,20100924,212700,1.8370,1.8370,1.8369,1.8369
EURNZD,20100924,212800,1.8369,1.8369,1.8368,1.8368
EURNZD,20100924,212900,1.8367,1.8367,1.8365,1.8365
EURNZD,20100924,213000,1.8364,1.8365,1.8364,1.8365
EURNZD,20100924,213100,1.8366,1.8368,1.8366,1.8368
EURNZD,20100924,213200,1.8367,1.8367,1.8367,1.8367
EURNZD,20100924,213300,1.8368,1.8368,1.8366,1.8366
EURNZD,20100924,213400,1.8363,1.8363,1.8361,1.8361
EURNZD,20100924,213500,1.8361,1.8361,1.8360,1.8360
EURNZD,20100924,213600,1.8360,1.8360,1.8359,1.8359
EURNZD,20100924,213700,1.8359,1.8359,1.8357,1.8358
EURNZD,20100924,213800,1.8358,1.8362,1.8358,1.8362
EURNZD,20100924,213900,1.8362,1.8364,1.8362,1.8364
EURNZD,20100924,214000,1.8364,1.8370,1.8364,1.8370
EURNZD,20100924,214100,1.8371,1.8372,1.8370,1.8370
EURNZD,20100924,214200,1.8370,1.8370,1.8366,1.8366
EURNZD,20100924,214300,1.8366,1.8366,1.8364,1.8364
EURNZD,20100924,214400,1.8364,1.8364,1.8362,1.8362
EURNZD,20100924,214500,1.8362,1.8362,1.8362,1.8362
EURNZD,20100924,214600,1.8363,1.8366,1.8363,1.8365
EURNZD,20100924,214700,1.8365,1.8369,1.8365,1.8369
EURNZD,20100924,214800,1.8370,1.8371,1.8370,1.8370
EURNZD,20100924,214900,1.8370,1.8370,1.8366,1.8366
EURNZD,20100924,215000,1.8365,1.8365,1.8364,1.8364
EURNZD,20100924,215100,1.8364,1.8364,1.8364,1.8364
EURNZD,20100924,215200,1.8364,1.8365,1.8364,1.8365
EURNZD,20100924,215300,1.8366,1.8366,1.8365,1.8365
EURNZD,20100924,215400,1.8365,1.8365,1.8365,1.8365
EURNZD,20100924,215500,1.8365,1.8367,1.8365,1.8367
EURNZD,20100924,215600,1.8369,1.8371,1.8369,1.8371
EURNZD,20100924,215700,1.8370,1.8370,1.8369,1.8369
EURNZD,20100924,215800,1.8369,1.8372,1.8369,1.8372
EURNZD,20100924,215900,1.8374,1.8375,1.8371,1.8372
EURNZD,20100924,220000,1.8371,1.8371,1.8369,1.8369
EURSGD,20100924,000100,1.7692,1.7692,1.7690,1.7690
EURSGD,20100924,000200,1.7690,1.7691,1.7690,1.7691
EURSGD,20100924,000300,1.7693,1.7694,1.7693,1.7694
EURSGD,20100924,000400,1.7693,1.7693,1.7691,1.7692
EURSGD,20100924,000500,1.7693,1.7694,1.7693,1.7694
EURSGD,20100924,000600,1.7694,1.7694,1.7693,1.7693
EURSGD,20100924,000700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,000800,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,000900,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,001000,1.7693,1.7693,1.7692,1.7692
EURSGD,20100924,001100,1.7692,1.7692,1.7690,1.7690
EURSGD,20100924,001200,1.7690,1.7690,1.7689,1.7690
EURSGD,20100924,001300,1.7691,1.7692,1.7691,1.7691
EURSGD,20100924,001400,1.7691,1.7694,1.7691,1.7694
EURSGD,20100924,001500,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,001600,1.7694,1.7694,1.7694,1.7694
EURSGD,20100924,001700,1.7694,1.7694,1.7693,1.7693
EURSGD,20100924,001800,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,001900,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,002000,1.7693,1.7695,1.7693,1.7695
EURSGD,20100924,002100,1.7695,1.7697,1.7695,1.7697
EURSGD,20100924,002200,1.7697,1.7699,1.7697,1.7699
EURSGD,20100924,002300,1.7698,1.7699,1.7698,1.7699
EURSGD,20100924,002400,1.7699,1.7699,1.7699,1.7699
EURSGD,20100924,002500,1.7699,1.7700,1.7699,1.7700
EURSGD,20100924,002600,1.7700,1.7700,1.7698,1.7698
EURSGD,20100924,002700,1.7698,1.7698,1.7698,1.7698
EURSGD,20100924,002800,1.7698,1.7698,1.7696,1.7696
EURSGD,20100924,002900,1.7696,1.7696,1.7693,1.7693
EURSGD,20100924,003000,1.7693,1.7693,1.7692,1.7692
EURSGD,20100924,003100,1.7692,1.7693,1.7692,1.7693
EURSGD,20100924,003200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,003300,1.7693,1.7694,1.7693,1.7694
EURSGD,20100924,003400,1.7695,1.7695,1.7694,1.7694
EURSGD,20100924,003500,1.7694,1.7695,1.7694,1.7695
EURSGD,20100924,003600,1.7696,1.7696,1.7696,1.7696
EURSGD,20100924,003700,1.7696,1.7696,1.7696,1.7696
EURSGD,20100924,003800,1.7697,1.7697,1.7697,1.7697
EURSGD,20100924,003900,1.7697,1.7697,1.7696,1.7696
EURSGD,20100924,004000,1.7696,1.7696,1.7694,1.7694
EURSGD,20100924,004100,1.7692,1.7692,1.7691,1.7692
EURSGD,20100924,004200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,004300,1.7691,1.7691,1.7690,1.7690
EURSGD,20100924,004400,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,004500,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,004600,1.7688,1.7689,1.7688,1.7689
EURSGD,20100924,004700,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,004800,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,004900,1.7689,1.7691,1.7689,1.7691
EURSGD,20100924,005000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,005100,1.7692,1.7692,1.7690,1.7690
EURSGD,20100924,005200,1.7690,1.7690,1.7689,1.7689
EURSGD,20100924,005300,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,005400,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,005500,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,005600,1.7689,1.7689,1.7688,1.7688
EURSGD,20100924,005700,1.7688,1.7689,1.7688,1.7689
EURSGD,20100924,005800,1.7690,1.7690,1.7689,1.7689
EURSGD,20100924,005900,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,010000,1.7688,1.7690,1.7688,1.7690
EURSGD,20100924,010100,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,010200,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,010300,1.7687,1.7687,1.7687,1.7687
EURSGD,20100924,010400,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,010500,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,010600,1.7688,1.7690,1.7688,1.7690
EURSGD,20100924,010700,1.7690,1.7690,1.7689,1.7689
EURSGD,20100924,010800,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,010900,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,011000,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,011100,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,011200,1.7688,1.7689,1.7688,1.7689
EURSGD,20100924,011300,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,011400,1.7689,1.7690,1.7689,1.7690
EURSGD,20100924,011500,1.7690,1.7690,1.7690,1.7690
EURSGD,20100924,011600,1.7691,1.7692,1.7691,1.7692
EURSGD,20100924,011700,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,011800,1.7692,1.7692,1.7690,1.7690
EURSGD,20100924,011900,1.7690,1.7691,1.7690,1.7691
EURSGD,20100924,012000,1.7691,1.7691,1.7691,1.7691
EURSGD,20100924,012100,1.7691,1.7691,1.7691,1.7691
EURSGD,20100924,012200,1.7691,1.7692,1.7691,1.7692
EURSGD,20100924,012300,1.7694,1.7695,1.7694,1.7695
EURSGD,20100924,012400,1.7694,1.7694,1.7694,1.7694
EURSGD,20100924,012500,1.7696,1.7696,1.7696,1.7696
EURSGD,20100924,012600,1.7696,1.7696,1.7696,1.7696
EURSGD,20100924,012700,1.7695,1.7695,1.7695,1.7695
EURSGD,20100924,012800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100924,012900,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,013000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100924,013100,1.7694,1.7695,1.7694,1.7695
EURSGD,20100924,013200,1.7696,1.7696,1.7695,1.7695
EURSGD,20100924,013300,1.7695,1.7695,1.7694,1.7694
EURSGD,20100924,013400,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,013500,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,013600,1.7693,1.7694,1.7693,1.7694
EURSGD,20100924,013700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,013800,1.7690,1.7690,1.7690,1.7690
EURSGD,20100924,013900,1.7690,1.7690,1.7687,1.7687
EURSGD,20100924,014000,1.7686,1.7686,1.7684,1.7684
EURSGD,20100924,014100,1.7684,1.7685,1.7683,1.7683
EURSGD,20100924,014200,1.7683,1.7684,1.7683,1.7684
EURSGD,20100924,014300,1.7684,1.7684,1.7684,1.7684
EURSGD,20100924,014400,1.7684,1.7684,1.7684,1.7684
EURSGD,20100924,014500,1.7683,1.7683,1.7682,1.7682
EURSGD,20100924,014600,1.7682,1.7682,1.7682,1.7682
EURSGD,20100924,014700,1.7682,1.7682,1.7682,1.7682
EURSGD,20100924,014800,1.7682,1.7687,1.7682,1.7687
EURSGD,20100924,014900,1.7687,1.7689,1.7687,1.7689
EURSGD,20100924,015000,1.7689,1.7690,1.7689,1.7690
EURSGD,20100924,015100,1.7690,1.7690,1.7690,1.7690
EURSGD,20100924,015200,1.7690,1.7690,1.7689,1.7689
EURSGD,20100924,015300,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,015400,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,015500,1.7687,1.7687,1.7686,1.7686
EURSGD,20100924,015600,1.7685,1.7685,1.7683,1.7683
EURSGD,20100924,015700,1.7682,1.7682,1.7682,1.7682
EURSGD,20100924,015800,1.7682,1.7682,1.7682,1.7682
EURSGD,20100924,015900,1.7680,1.7680,1.7673,1.7673
EURSGD,20100924,020000,1.7669,1.7669,1.7665,1.7667
EURSGD,20100924,020100,1.7668,1.7670,1.7668,1.7669
EURSGD,20100924,020200,1.7668,1.7673,1.7668,1.7672
EURSGD,20100924,020300,1.7673,1.7673,1.7670,1.7670
EURSGD,20100924,020400,1.7669,1.7669,1.7662,1.7664
EURSGD,20100924,020500,1.7664,1.7671,1.7664,1.7671
EURSGD,20100924,020600,1.7670,1.7670,1.7669,1.7669
EURSGD,20100924,020700,1.7671,1.7671,1.7671,1.7671
EURSGD,20100924,020800,1.7671,1.7671,1.7668,1.7668
EURSGD,20100924,020900,1.7668,1.7668,1.7662,1.7662
EURSGD,20100924,021000,1.7662,1.7662,1.7661,1.7661
EURSGD,20100924,021100,1.7661,1.7661,1.7660,1.7660
EURSGD,20100924,021200,1.7660,1.7663,1.7660,1.7663
EURSGD,20100924,021300,1.7663,1.7663,1.7662,1.7662
EURSGD,20100924,021400,1.7661,1.7662,1.7661,1.7662
EURSGD,20100924,021500,1.7663,1.7668,1.7663,1.7668
EURSGD,20100924,021600,1.7668,1.7668,1.7667,1.7667
EURSGD,20100924,021700,1.7667,1.7667,1.7667,1.7667
EURSGD,20100924,021800,1.7668,1.7671,1.7668,1.7670
EURSGD,20100924,021900,1.7669,1.7669,1.7668,1.7668
EURSGD,20100924,022000,1.7667,1.7667,1.7666,1.7666
EURSGD,20100924,022100,1.7666,1.7666,1.7664,1.7665
EURSGD,20100924,022200,1.7666,1.7669,1.7666,1.7669
EURSGD,20100924,022300,1.7669,1.7670,1.7669,1.7670
EURSGD,20100924,022400,1.7671,1.7677,1.7671,1.7675
EURSGD,20100924,022500,1.7674,1.7674,1.7671,1.7671
EURSGD,20100924,022600,1.7670,1.7670,1.7666,1.7666
EURSGD,20100924,022700,1.7666,1.7667,1.7666,1.7667
EURSGD,20100924,022800,1.7668,1.7668,1.7668,1.7668
EURSGD,20100924,022900,1.7668,1.7668,1.7666,1.7666
EURSGD,20100924,023000,1.7666,1.7669,1.7666,1.7669
EURSGD,20100924,023100,1.7669,1.7671,1.7669,1.7671
EURSGD,20100924,023200,1.7672,1.7672,1.7669,1.7669
EURSGD,20100924,023300,1.7669,1.7669,1.7666,1.7666
EURSGD,20100924,023400,1.7667,1.7667,1.7667,1.7667
EURSGD,20100924,023500,1.7667,1.7669,1.7667,1.7669
EURSGD,20100924,023600,1.7669,1.7673,1.7669,1.7673
EURSGD,20100924,023700,1.7673,1.7673,1.7672,1.7672
EURSGD,20100924,023800,1.7672,1.7673,1.7672,1.7673
EURSGD,20100924,023900,1.7673,1.7673,1.7673,1.7673
EURSGD,20100924,024000,1.7673,1.7673,1.7669,1.7669
EURSGD,20100924,024100,1.7669,1.7669,1.7668,1.7668
EURSGD,20100924,024200,1.7669,1.7670,1.7669,1.7670
EURSGD,20100924,024300,1.7670,1.7672,1.7670,1.7672
EURSGD,20100924,024400,1.7672,1.7672,1.7671,1.7671
EURSGD,20100924,024500,1.7671,1.7671,1.7670,1.7670
EURSGD,20100924,024600,1.7670,1.7671,1.7670,1.7671
EURSGD,20100924,024700,1.7671,1.7671,1.7670,1.7670
EURSGD,20100924,024800,1.7669,1.7669,1.7669,1.7669
EURSGD,20100924,024900,1.7669,1.7671,1.7669,1.7671
EURSGD,20100924,025000,1.7671,1.7673,1.7671,1.7673
EURSGD,20100924,025100,1.7673,1.7673,1.7673,1.7673
EURSGD,20100924,025200,1.7673,1.7673,1.7673,1.7673
EURSGD,20100924,025300,1.7673,1.7675,1.7673,1.7675
EURSGD,20100924,025400,1.7675,1.7675,1.7673,1.7674
EURSGD,20100924,025500,1.7675,1.7675,1.7670,1.7670
EURSGD,20100924,025600,1.7671,1.7673,1.7671,1.7673
EURSGD,20100924,025700,1.7673,1.7675,1.7673,1.7675
EURSGD,20100924,025800,1.7676,1.7678,1.7676,1.7676
EURSGD,20100924,025900,1.7675,1.7675,1.7672,1.7672
EURSGD,20100924,030000,1.7672,1.7672,1.7672,1.7672
EURSGD,20100924,030100,1.7672,1.7675,1.7672,1.7675
EURSGD,20100924,030200,1.7676,1.7676,1.7674,1.7674
EURSGD,20100924,030300,1.7674,1.7674,1.7674,1.7674
EURSGD,20100924,030400,1.7674,1.7674,1.7674,1.7674
EURSGD,20100924,030500,1.7673,1.7673,1.7672,1.7673
EURSGD,20100924,030600,1.7673,1.7673,1.7673,1.7673
EURSGD,20100924,030700,1.7673,1.7673,1.7673,1.7673
EURSGD,20100924,030800,1.7674,1.7675,1.7674,1.7675
EURSGD,20100924,030900,1.7672,1.7672,1.7670,1.7672
EURSGD,20100924,031000,1.7672,1.7681,1.7672,1.7681
EURSGD,20100924,031100,1.7682,1.7682,1.7676,1.7676
EURSGD,20100924,031200,1.7676,1.7676,1.7676,1.7676
EURSGD,20100924,031300,1.7676,1.7679,1.7676,1.7679
EURSGD,20100924,031400,1.7680,1.7682,1.7680,1.7681
EURSGD,20100924,031500,1.7680,1.7680,1.7680,1.7680
EURSGD,20100924,031600,1.7680,1.7680,1.7680,1.7680
EURSGD,20100924,031700,1.7680,1.7681,1.7680,1.7681
EURSGD,20100924,031800,1.7681,1.7682,1.7681,1.7681
EURSGD,20100924,031900,1.7682,1.7682,1.7682,1.7682
EURSGD,20100924,032000,1.7682,1.7683,1.7682,1.7682
EURSGD,20100924,032100,1.7682,1.7682,1.7682,1.7682
EURSGD,20100924,032200,1.7682,1.7682,1.7681,1.7681
EURSGD,20100924,032300,1.7681,1.7684,1.7681,1.7684
EURSGD,20100924,032400,1.7686,1.7689,1.7686,1.7689
EURSGD,20100924,032500,1.7690,1.7690,1.7690,1.7690
EURSGD,20100924,032600,1.7690,1.7690,1.7688,1.7688
EURSGD,20100924,032700,1.7687,1.7688,1.7687,1.7688
EURSGD,20100924,032800,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,032900,1.7688,1.7688,1.7687,1.7687
EURSGD,20100924,033000,1.7686,1.7686,1.7686,1.7686
EURSGD,20100924,033100,1.7686,1.7687,1.7686,1.7687
EURSGD,20100924,033200,1.7688,1.7691,1.7688,1.7691
EURSGD,20100924,033300,1.7691,1.7692,1.7691,1.7692
EURSGD,20100924,033400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,033500,1.7692,1.7693,1.7692,1.7692
EURSGD,20100924,033600,1.7692,1.7692,1.7690,1.7690
EURSGD,20100924,033700,1.7689,1.7689,1.7688,1.7688
EURSGD,20100924,033800,1.7689,1.7691,1.7689,1.7691
EURSGD,20100924,033900,1.7691,1.7691,1.7689,1.7689
EURSGD,20100924,034000,1.7689,1.7690,1.7689,1.7690
EURSGD,20100924,034100,1.7690,1.7690,1.7688,1.7688
EURSGD,20100924,034200,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,034300,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,034400,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,034500,1.7689,1.7690,1.7689,1.7690
EURSGD,20100924,034600,1.7690,1.7690,1.7690,1.7690
EURSGD,20100924,034700,1.7690,1.7690,1.7689,1.7690
EURSGD,20100924,034800,1.7691,1.7692,1.7691,1.7692
EURSGD,20100924,034900,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,035000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,035100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,035200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,035300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,035400,1.7693,1.7693,1.7692,1.7692
EURSGD,20100924,035500,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,035600,1.7692,1.7693,1.7692,1.7693
EURSGD,20100924,035700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100924,035800,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,035900,1.7691,1.7692,1.7690,1.7690
EURSGD,20100924,040000,1.7689,1.7689,1.7687,1.7687
EURSGD,20100924,040100,1.7687,1.7687,1.7687,1.7687
EURSGD,20100924,040200,1.7688,1.7688,1.7686,1.7686
EURSGD,20100924,040300,1.7685,1.7685,1.7684,1.7684
EURSGD,20100924,040400,1.7684,1.7684,1.7684,1.7684
EURSGD,20100924,040500,1.7685,1.7687,1.7684,1.7687
EURSGD,20100924,040600,1.7687,1.7688,1.7687,1.7688
EURSGD,20100924,040700,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,040800,1.7687,1.7688,1.7687,1.7688
EURSGD,20100924,040900,1.7686,1.7686,1.7685,1.7685
EURSGD,20100924,041000,1.7684,1.7684,1.7684,1.7684
EURSGD,20100924,041100,1.7684,1.7685,1.7684,1.7685
EURSGD,20100924,041200,1.7685,1.7685,1.7685,1.7685
EURSGD,20100924,041300,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,041400,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,041500,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,041600,1.7689,1.7690,1.7689,1.7689
EURSGD,20100924,041700,1.7688,1.7688,1.7688,1.7688
EURSGD,20100924,041800,1.7687,1.7687,1.7687,1.7687
EURSGD,20100924,041900,1.7687,1.7688,1.7687,1.7688
EURSGD,20100924,042000,1.7688,1.7688,1.7687,1.7687
EURSGD,20100924,042100,1.7687,1.7688,1.7687,1.7688
EURSGD,20100924,042200,1.7688,1.7689,1.7688,1.7689
EURSGD,20100924,042300,1.7689,1.7689,1.7689,1.7689
EURSGD,20100924,042400,1.7689,1.7691,1.7689,1.7691
EURSGD,20100924,042500,1.7691,1.7692,1.7691,1.7692
EURSGD,20100924,042600,1.7692,1.7692,1.7691,1.7691
EURSGD,20100924,042700,1.7692,1.7692,1.7691,1.7691
EURSGD,20100924,042800,1.7691,1.7691,1.7690,1.7691
EURSGD,20100924,042900,1.7691,1.7692,1.7691,1.7692
EURSGD,20100924,043000,1.7692,1.7692,1.7690,1.7690
EURSGD,20100924,043100,1.7690,1.7692,1.7690,1.7692
EURSGD,20100924,043200,1.7693,1.7695,1.7693,1.7695
EURSGD,20100924,043300,1.7695,1.7695,1.7695,1.7695
EURSGD,20100924,043400,1.7695,1.7697,1.7695,1.7697
EURSGD,20100924,043500,1.7697,1.7698,1.7697,1.7698
EURSGD,20100924,043600,1.7698,1.7698,1.7697,1.7697
EURSGD,20100924,043700,1.7698,1.7699,1.7698,1.7699
EURSGD,20100924,043800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100924,043900,1.7700,1.7700,1.7700,1.7700
EURSGD,20100924,044000,1.7700,1.7700,1.7700,1.7700
EURSGD,20100924,044100,1.7700,1.7700,1.7699,1.7699
EURSGD,20100924,044200,1.7700,1.7702,1.7700,1.7702
EURSGD,20100924,044300,1.7702,1.7704,1.7702,1.7704
EURSGD,20100924,044400,1.7704,1.7704,1.7702,1.7702
EURSGD,20100924,044500,1.7701,1.7701,1.7700,1.7700
EURSGD,20100924,044600,1.7701,1.7701,1.7701,1.7701
EURSGD,20100924,044700,1.7701,1.7701,1.7701,1.7701
EURSGD,20100924,044800,1.7700,1.7701,1.7700,1.7701
EURSGD,20100924,044900,1.7702,1.7704,1.7702,1.7704
EURSGD,20100924,045000,1.7704,1.7704,1.7703,1.7704
EURSGD,20100924,045100,1.7704,1.7704,1.7702,1.7702
EURSGD,20100924,045200,1.7702,1.7702,1.7702,1.7702
EURSGD,20100924,045300,1.7703,1.7704,1.7703,1.7704
EURSGD,20100924,045400,1.7703,1.7703,1.7702,1.7702
EURSGD,20100924,045500,1.7702,1.7704,1.7702,1.7704
EURSGD,20100924,045600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,045700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,045800,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,045900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,050000,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,050100,1.7704,1.7705,1.7704,1.7705
EURSGD,20100924,050200,1.7706,1.7706,1.7706,1.7706
EURSGD,20100924,050300,1.7706,1.7706,1.7706,1.7706
EURSGD,20100924,050400,1.7706,1.7706,1.7704,1.7704
EURSGD,20100924,050500,1.7706,1.7706,1.7706,1.7706
EURSGD,20100924,050600,1.7706,1.7707,1.7706,1.7706
EURSGD,20100924,050700,1.7706,1.7706,1.7703,1.7703
EURSGD,20100924,050800,1.7703,1.7704,1.7703,1.7704
EURSGD,20100924,050900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,051000,1.7705,1.7706,1.7705,1.7706
EURSGD,20100924,051100,1.7707,1.7708,1.7707,1.7708
EURSGD,20100924,051200,1.7708,1.7708,1.7708,1.7708
EURSGD,20100924,051300,1.7708,1.7708,1.7706,1.7706
EURSGD,20100924,051400,1.7706,1.7706,1.7706,1.7706
EURSGD,20100924,051500,1.7707,1.7708,1.7707,1.7708
EURSGD,20100924,051600,1.7708,1.7709,1.7708,1.7709
EURSGD,20100924,051700,1.7709,1.7709,1.7708,1.7708
EURSGD,20100924,051800,1.7708,1.7708,1.7708,1.7708
EURSGD,20100924,051900,1.7707,1.7708,1.7707,1.7708
EURSGD,20100924,052000,1.7708,1.7708,1.7706,1.7706
EURSGD,20100924,052100,1.7705,1.7705,1.7704,1.7704
EURSGD,20100924,052200,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,052300,1.7704,1.7706,1.7704,1.7706
EURSGD,20100924,052400,1.7706,1.7707,1.7706,1.7707
EURSGD,20100924,052500,1.7706,1.7708,1.7706,1.7708
EURSGD,20100924,052600,1.7708,1.7708,1.7708,1.7708
EURSGD,20100924,052700,1.7708,1.7708,1.7708,1.7708
EURSGD,20100924,052800,1.7708,1.7710,1.7708,1.7710
EURSGD,20100924,052900,1.7711,1.7713,1.7711,1.7713
EURSGD,20100924,053000,1.7714,1.7716,1.7714,1.7716
EURSGD,20100924,053100,1.7717,1.7718,1.7717,1.7718
EURSGD,20100924,053200,1.7718,1.7720,1.7718,1.7720
EURSGD,20100924,053300,1.7722,1.7723,1.7722,1.7723
EURSGD,20100924,053400,1.7724,1.7725,1.7724,1.7724
EURSGD,20100924,053500,1.7724,1.7724,1.7724,1.7724
EURSGD,20100924,053600,1.7724,1.7724,1.7721,1.7721
EURSGD,20100924,053700,1.7722,1.7724,1.7722,1.7722
EURSGD,20100924,053800,1.7722,1.7722,1.7721,1.7721
EURSGD,20100924,053900,1.7721,1.7721,1.7721,1.7721
EURSGD,20100924,054000,1.7722,1.7723,1.7722,1.7723
EURSGD,20100924,054100,1.7723,1.7723,1.7721,1.7721
EURSGD,20100924,054200,1.7721,1.7721,1.7721,1.7721
EURSGD,20100924,054300,1.7721,1.7722,1.7721,1.7722
EURSGD,20100924,054400,1.7722,1.7722,1.7722,1.7722
EURSGD,20100924,054500,1.7721,1.7721,1.7721,1.7721
EURSGD,20100924,054600,1.7721,1.7722,1.7721,1.7722
EURSGD,20100924,054700,1.7720,1.7721,1.7720,1.7720
EURSGD,20100924,054800,1.7720,1.7720,1.7720,1.7720
EURSGD,20100924,054900,1.7721,1.7721,1.7721,1.7721
EURSGD,20100924,055000,1.7722,1.7722,1.7722,1.7722
EURSGD,20100924,055100,1.7722,1.7722,1.7722,1.7722
EURSGD,20100924,055200,1.7722,1.7724,1.7722,1.7722
EURSGD,20100924,055300,1.7722,1.7723,1.7721,1.7723
EURSGD,20100924,055400,1.7723,1.7723,1.7720,1.7720
EURSGD,20100924,055500,1.7719,1.7719,1.7716,1.7716
EURSGD,20100924,055600,1.7716,1.7716,1.7716,1.7716
EURSGD,20100924,055700,1.7716,1.7717,1.7716,1.7717
EURSGD,20100924,055800,1.7717,1.7717,1.7716,1.7716
EURSGD,20100924,055900,1.7716,1.7716,1.7713,1.7713
EURSGD,20100924,060000,1.7713,1.7713,1.7711,1.7712
EURSGD,20100924,060100,1.7712,1.7714,1.7712,1.7713
EURSGD,20100924,060200,1.7713,1.7713,1.7713,1.7713
EURSGD,20100924,060300,1.7713,1.7713,1.7713,1.7713
EURSGD,20100924,060400,1.7713,1.7713,1.7713,1.7713
EURSGD,20100924,060500,1.7713,1.7713,1.7711,1.7711
EURSGD,20100924,060600,1.7712,1.7712,1.7712,1.7712
EURSGD,20100924,060700,1.7712,1.7712,1.7711,1.7711
EURSGD,20100924,060800,1.7711,1.7711,1.7711,1.7711
EURSGD,20100924,060900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100924,061000,1.7709,1.7709,1.7709,1.7709
EURSGD,20100924,061100,1.7709,1.7710,1.7709,1.7709
EURSGD,20100924,061200,1.7708,1.7708,1.7707,1.7708
EURSGD,20100924,061300,1.7708,1.7709,1.7708,1.7709
EURSGD,20100924,061400,1.7709,1.7709,1.7709,1.7709
EURSGD,20100924,061500,1.7708,1.7708,1.7708,1.7708
EURSGD,20100924,061600,1.7708,1.7708,1.7685,1.7685
EURSGD,20100924,061700,1.7681,1.7700,1.7680,1.7695
EURSGD,20100924,061800,1.7691,1.7708,1.7687,1.7708
EURSGD,20100924,061900,1.7709,1.7716,1.7706,1.7706
EURSGD,20100924,062000,1.7706,1.7709,1.7705,1.7709
EURSGD,20100924,062100,1.7708,1.7708,1.7701,1.7702
EURSGD,20100924,062200,1.7702,1.7702,1.7700,1.7702
EURSGD,20100924,062300,1.7703,1.7704,1.7694,1.7694
EURSGD,20100924,062400,1.7691,1.7702,1.7690,1.7702
EURSGD,20100924,062500,1.7703,1.7712,1.7703,1.7707
EURSGD,20100924,062600,1.7706,1.7706,1.7701,1.7701
EURSGD,20100924,062700,1.7702,1.7707,1.7702,1.7707
EURSGD,20100924,062800,1.7709,1.7710,1.7709,1.7709
EURSGD,20100924,062900,1.7708,1.7713,1.7707,1.7713
EURSGD,20100924,063000,1.7715,1.7723,1.7715,1.7718
EURSGD,20100924,063100,1.7718,1.7719,1.7718,1.7718
EURSGD,20100924,063200,1.7718,1.7718,1.7714,1.7714
EURSGD,20100924,063300,1.7714,1.7716,1.7712,1.7716
EURSGD,20100924,063400,1.7718,1.7720,1.7718,1.7718
EURSGD,20100924,063500,1.7717,1.7717,1.7711,1.7711
EURSGD,20100924,063600,1.7712,1.7717,1.7712,1.7717
EURSGD,20100924,063700,1.7718,1.7718,1.7716,1.7716
EURSGD,20100924,063800,1.7717,1.7718,1.7717,1.7718
EURSGD,20100924,063900,1.7718,1.7720,1.7718,1.7720
EURSGD,20100924,064000,1.7720,1.7720,1.7720,1.7720
EURSGD,20100924,064100,1.7718,1.7718,1.7718,1.7718
EURSGD,20100924,064200,1.7718,1.7718,1.7718,1.7718
EURSGD,20100924,064300,1.7718,1.7720,1.7718,1.7720
EURSGD,20100924,064400,1.7718,1.7718,1.7717,1.7717
EURSGD,20100924,064500,1.7716,1.7716,1.7716,1.7716
EURSGD,20100924,064600,1.7716,1.7723,1.7716,1.7723
EURSGD,20100924,064700,1.7722,1.7722,1.7718,1.7718
EURSGD,20100924,064800,1.7718,1.7718,1.7718,1.7718
EURSGD,20100924,064900,1.7718,1.7720,1.7718,1.7718
EURSGD,20100924,065000,1.7717,1.7717,1.7712,1.7712
EURSGD,20100924,065100,1.7711,1.7711,1.7711,1.7711
EURSGD,20100924,065200,1.7711,1.7712,1.7711,1.7712
EURSGD,20100924,065300,1.7713,1.7713,1.7711,1.7711
EURSGD,20100924,065400,1.7710,1.7710,1.7710,1.7710
EURSGD,20100924,065500,1.7710,1.7710,1.7709,1.7710
EURSGD,20100924,065600,1.7710,1.7710,1.7708,1.7708
EURSGD,20100924,065700,1.7708,1.7708,1.7706,1.7706
EURSGD,20100924,065800,1.7706,1.7706,1.7704,1.7704
EURSGD,20100924,065900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100924,070000,1.7705,1.7708,1.7704,1.7708
EURSGD,20100924,070100,1.7708,1.7708,1.7706,1.7706
EURSGD,20100924,070200,1.7704,1.7707,1.7704,1.7707
EURSGD,20100924,070300,1.7707,1.7707,1.7702,1.7702
EURSGD,20100924,070400,1.7701,1.7701,1.7701,1.7701
EURSGD,20100924,070500,1.7701,1.7703,1.7700,1.7700
EURSGD,20100924,070600,1.7701,1.7702,1.7701,1.7702
EURSGD,20100924,070700,1.7702,1.7704,1.7702,1.7702
EURSGD,20100924,070800,1.7702,1.7705,1.7702,1.7705
EURSGD,20100924,070900,1.7706,1.7708,1.7706,1.7708
EURSGD,20100924,071000,1.7708,1.7711,1.7708,1.7711
EURSGD,20100924,071100,1.7712,1.7714,1.7712,1.7714
EURSGD,20100924,071200,1.7714,1.7714,1.7714,1.7714
EURSGD,20100924,071300,1.7714,1.7714,1.7714,1.7714
EURSGD,20100924,071400,1.7714,1.7714,1.7710,1.7710
EURSGD,20100924,071500,1.7710,1.7711,1.7710,1.7711
EURSGD,20100924,071600,1.7711,1.7711,1.7711,1.7711
EURSGD,20100924,071700,1.7710,1.7710,1.7707,1.7710
EURSGD,20100924,071800,1.7710,1.7711,1.7710,1.7711
EURSGD,20100924,071900,1.7710,1.7710,1.7710,1.7710
EURSGD,20100924,072000,1.7710,1.7713,1.7708,1.7708
EURSGD,20100924,072100,1.7707,1.7707,1.7706,1.7706
EURSGD,20100924,072200,1.7706,1.7710,1.7706,1.7710
EURSGD,20100924,072300,1.7710,1.7711,1.7710,1.7711
EURSGD,20100924,072400,1.7712,1.7718,1.7712,1.7718
EURSGD,20100924,072500,1.7718,1.7718,1.7715,1.7715
EURSGD,20100924,072600,1.7714,1.7714,1.7713,1.7713
EURSGD,20100924,072700,1.7713,1.7713,1.7713,1.7713
EURSGD,20100924,072800,1.7713,1.7714,1.7713,1.7714
EURSGD,20100924,072900,1.7714,1.7716,1.7714,1.7716
EURSGD,20100924,073000,1.7716,1.7716,1.7716,1.7716
EURSGD,20100924,073100,1.7715,1.7715,1.7714,1.7714
EURSGD,20100924,073200,1.7714,1.7714,1.7712,1.7712
EURSGD,20100924,073300,1.7711,1.7712,1.7711,1.7712
EURSGD,20100924,073400,1.7713,1.7716,1.7713,1.7716
EURSGD,20100924,073500,1.7718,1.7721,1.7718,1.7720
EURSGD,20100924,073600,1.7720,1.7720,1.7718,1.7718
EURSGD,20100924,073700,1.7718,1.7718,1.7717,1.7717
EURSGD,20100924,073800,1.7717,1.7717,1.7717,1.7717
EURSGD,20100924,073900,1.7717,1.7717,1.7716,1.7716
EURSGD,20100924,074000,1.7716,1.7716,1.7716,1.7716
EURSGD,20100924,074100,1.7716,1.7717,1.7714,1.7717
EURSGD,20100924,074200,1.7718,1.7718,1.7718,1.7718
EURSGD,20100924,074300,1.7718,1.7720,1.7718,1.7720
EURSGD,20100924,074400,1.7722,1.7723,1.7722,1.7723
EURSGD,20100924,074500,1.7723,1.7725,1.7723,1.7725
EURSGD,20100924,074600,1.7725,1.7725,1.7724,1.7724
EURSGD,20100924,074700,1.7723,1.7723,1.7722,1.7722
EURSGD,20100924,074800,1.7722,1.7722,1.7721,1.7721
EURSGD,20100924,074900,1.7721,1.7721,1.7721,1.7721
EURSGD,20100924,075000,1.7721,1.7721,1.7720,1.7720
EURSGD,20100924,075100,1.7720,1.7721,1.7718,1.7718
EURSGD,20100924,075200,1.7718,1.7719,1.7718,1.7719
EURSGD,20100924,075300,1.7720,1.7720,1.7720,1.7720
EURSGD,20100924,075400,1.7720,1.7720,1.7718,1.7718
EURSGD,20100924,075500,1.7718,1.7718,1.7718,1.7718
EURSGD,20100924,075600,1.7718,1.7718,1.7717,1.7717
EURSGD,20100924,075700,1.7717,1.7717,1.7717,1.7717
EURSGD,20100924,075800,1.7717,1.7718,1.7717,1.7718
EURSGD,20100924,075900,1.7718,1.7718,1.7717,1.7717
EURSGD,20100924,080000,1.7717,1.7717,1.7711,1.7711
EURSGD,20100924,080100,1.7710,1.7710,1.7707,1.7707
EURSGD,20100924,080200,1.7706,1.7707,1.7704,1.7707
EURSGD,20100924,080300,1.7708,1.7709,1.7707,1.7707
EURSGD,20100924,080400,1.7707,1.7707,1.7706,1.7706
EURSGD,20100924,080500,1.7706,1.7707,1.7706,1.7707
EURSGD,20100924,080600,1.7708,1.7708,1.7708,1.7708
EURSGD,20100924,080700,1.7709,1.7709,1.7709,1.7709
EURSGD,20100924,080800,1.7709,1.7709,1.7709,1.7709
EURSGD,20100924,080900,1.7704,1.7706,1.7704,1.7706
EURSGD,20100924,081000,1.7705,1.7705,1.7702,1.7702
EURSGD,20100924,081100,1.7704,1.7711,1.7704,1.7711
EURSGD,20100924,081200,1.7711,1.7712,1.7711,1.7712
EURSGD,20100924,081300,1.7716,1.7716,1.7715,1.7715
EURSGD,20100924,081400,1.7714,1.7715,1.7714,1.7715
EURSGD,20100924,081500,1.7716,1.7720,1.7716,1.7720
EURSGD,20100924,081600,1.7720,1.7721,1.7718,1.7718
EURSGD,20100924,081700,1.7715,1.7716,1.7714,1.7716
EURSGD,20100924,081800,1.7716,1.7720,1.7716,1.7720
EURSGD,20100924,081900,1.7716,1.7717,1.7716,1.7717
EURSGD,20100924,082000,1.7719,1.7719,1.7712,1.7712
EURSGD,20100924,082100,1.7710,1.7710,1.7703,1.7703
EURSGD,20100924,082200,1.7704,1.7710,1.7704,1.7710
EURSGD,20100924,082300,1.7710,1.7710,1.7710,1.7710
EURSGD,20100924,082400,1.7714,1.7714,1.7708,1.7708
EURSGD,20100924,082500,1.7709,1.7714,1.7709,1.7714
EURSGD,20100924,082600,1.7713,1.7713,1.7711,1.7713
EURSGD,20100924,082700,1.7714,1.7714,1.7711,1.7711
EURSGD,20100924,082800,1.7711,1.7711,1.7710,1.7710
EURSGD,20100924,082900,1.7710,1.7710,1.7710,1.7710
EURSGD,20100924,083000,1.7710,1.7711,1.7710,1.7711
EURSGD,20100924,083100,1.7710,1.7714,1.7710,1.7714
EURSGD,20100924,083200,1.7715,1.7715,1.7711,1.7711
EURSGD,20100924,083300,1.7710,1.7710,1.7707,1.7707
EURSGD,20100924,083400,1.7706,1.7706,1.7704,1.7706
EURSGD,20100924,083500,1.7704,1.7704,1.7698,1.7698
EURSGD,20100924,083600,1.7697,1.7697,1.7696,1.7696
EURSGD,20100924,083700,1.7695,1.7695,1.7695,1.7695
EURSGD,20100924,083800,1.7696,1.7696,1.7691,1.7694
EURSGD,20100924,083900,1.7695,1.7697,1.7695,1.7697
EURSGD,20100924,084000,1.7697,1.7697,1.7693,1.7693
EURSGD,20100924,084100,1.7693,1.7695,1.7693,1.7695
EURSGD,20100924,084200,1.7696,1.7704,1.7696,1.7704
EURSGD,20100924,084300,1.7704,1.7704,1.7702,1.7702
EURSGD,20100924,084400,1.7702,1.7702,1.7700,1.7701
EURSGD,20100924,084500,1.7701,1.7701,1.7697,1.7697
EURSGD,20100924,084600,1.7695,1.7695,1.7693,1.7694
EURSGD,20100924,084700,1.7695,1.7700,1.7695,1.7700
EURSGD,20100924,084800,1.7701,1.7703,1.7700,1.7700
EURSGD,20100924,084900,1.7698,1.7698,1.7696,1.7698
EURSGD,20100924,085000,1.7700,1.7700,1.7698,1.7698
EURSGD,20100924,085100,1.7698,1.7698,1.7698,1.7698
EURSGD,20100924,085200,1.7698,1.7698,1.7698,1.7698
EURSGD,20100924,085300,1.7700,1.7701,1.7700,1.7701
EURSGD,20100924,085400,1.7701,1.7704,1.7701,1.7704
EURSGD,20100924,085500,1.7704,1.7704,1.7700,1.7700
EURSGD,20100924,085600,1.7700,1.7701,1.7699,1.7699
EURSGD,20100924,085700,1.7697,1.7697,1.7694,1.7695
EURSGD,20100924,085800,1.7696,1.7701,1.7696,1.7701
EURSGD,20100924,085900,1.7702,1.7702,1.7702,1.7702
EURSGD,20100924,090000,1.7700,1.7700,1.7692,1.7692
EURSGD,20100924,090100,1.7693,1.7699,1.7693,1.7699
EURSGD,20100924,090200,1.7697,1.7697,1.7692,1.7692
EURSGD,20100924,090300,1.7690,1.7694,1.7690,1.7694
EURSGD,20100924,090400,1.7695,1.7697,1.7695,1.7697
EURSGD,20100924,090500,1.7699,1.7700,1.7695,1.7695
EURSGD,20100924,090600,1.7694,1.7700,1.7694,1.7700
EURSGD,20100924,090700,1.7699,1.7699,1.7696,1.7697
EURSGD,20100924,090800,1.7696,1.7696,1.7691,1.7692
EURSGD,20100924,090900,1.7692,1.7696,1.7692,1.7696
EURSGD,20100924,091000,1.7697,1.7701,1.7697,1.7701
EURSGD,20100924,091100,1.7701,1.7703,1.7701,1.7702
EURSGD,20100924,091200,1.7702,1.7702,1.7702,1.7702
EURSGD,20100924,091300,1.7703,1.7703,1.7699,1.7700
EURSGD,20100924,091400,1.7701,1.7701,1.7698,1.7698
EURSGD,20100924,091500,1.7697,1.7697,1.7695,1.7697
EURSGD,20100924,091600,1.7697,1.7698,1.7697,1.7698
EURSGD,20100924,091700,1.7699,1.7699,1.7696,1.7696
EURSGD,20100924,091800,1.7695,1.7696,1.7695,1.7696
EURSGD,20100924,091900,1.7697,1.7699,1.7697,1.7699
EURSGD,20100924,092000,1.7700,1.7701,1.7700,1.7700
EURSGD,20100924,092100,1.7700,1.7702,1.7700,1.7701
EURSGD,20100924,092200,1.7701,1.7701,1.7700,1.7701
EURSGD,20100924,092300,1.7701,1.7701,1.7700,1.7700
EURSGD,20100924,092400,1.7700,1.7702,1.7700,1.7702
EURSGD,20100924,092500,1.7704,1.7708,1.7704,1.7708
EURSGD,20100924,092600,1.7709,1.7709,1.7709,1.7709
EURSGD,20100924,092700,1.7708,1.7708,1.7702,1.7702
EURSGD,20100924,092800,1.7702,1.7704,1.7701,1.7704
EURSGD,20100924,092900,1.7703,1.7703,1.7701,1.7702
EURSGD,20100924,093000,1.7701,1.7701,1.7699,1.7701
EURSGD,20100924,093100,1.7702,1.7703,1.7702,1.7703
EURSGD,20100924,093200,1.7706,1.7707,1.7706,1.7706
EURSGD,20100924,093300,1.7704,1.7707,1.7704,1.7707
EURSGD,20100924,093400,1.7708,1.7710,1.7703,1.7703
EURSGD,20100924,093500,1.7703,1.7703,1.7703,1.7703
EURSGD,20100924,093600,1.7703,1.7706,1.7703,1.7706
EURSGD,20100924,093700,1.7706,1.7710,1.7706,1.7710
EURSGD,20100924,093800,1.7710,1.7711,1.7710,1.7710
EURSGD,20100924,093900,1.7708,1.7708,1.7703,1.7703
EURSGD,20100924,094000,1.7704,1.7704,1.7697,1.7697
EURSGD,20100924,094100,1.7697,1.7700,1.7697,1.7699
EURSGD,20100924,094200,1.7699,1.7699,1.7697,1.7698
EURSGD,20100924,094300,1.7698,1.7698,1.7697,1.7697
EURSGD,20100924,094400,1.7696,1.7696,1.7693,1.7693
EURSGD,20100924,094500,1.7692,1.7692,1.7691,1.7692
EURSGD,20100924,094600,1.7692,1.7692,1.7692,1.7692
EURSGD,20100924,094700,1.7692,1.7696,1.7692,1.7696
EURSGD,20100924,094800,1.7697,1.7697,1.7695,1.7695
EURSGD,20100924,094900,1.7696,1.7696,1.7694,1.7694
EURSGD,20100924,095000,1.7694,1.7695,1.7694,1.7695
EURSGD,20100924,095100,1.7696,1.7696,1.7689,1.7689
EURSGD,20100924,095200,1.7688,1.7688,1.7678,1.7678
EURSGD,20100924,095300,1.7677,1.7677,1.7673,1.7673
EURSGD,20100924,095400,1.7674,1.7679,1.7674,1.7679
EURSGD,20100924,095500,1.7679,1.7680,1.7679,1.7680
EURSGD,20100924,095600,1.7680,1.7680,1.7679,1.7679
EURSGD,20100924,095700,1.7679,1.7680,1.7679,1.7680
EURSGD,20100924,095800,1.7681,1.7685,1.7681,1.7685
EURSGD,20100924,095900,1.7686,1.7686,1.7681,1.7681
EURSGD,20100924,100000,1.7682,1.7682,1.7681,1.7682
EURSGD,20100924,100100,1.7681,1.7716,1.7681,1.7713
EURSGD,20100924,100200,1.7714,1.7724,1.7713,1.7723
EURSGD,20100924,100300,1.7721,1.7726,1.7718,1.7726
EURSGD,20100924,100400,1.7728,1.7732,1.7726,1.7726
EURSGD,20100924,100500,1.7725,1.7725,1.7722,1.7723
EURSGD,20100924,100600,1.7724,1.7732,1.7724,1.7731
EURSGD,20100924,100700,1.7732,1.7733,1.7726,1.7726
EURSGD,20100924,100800,1.7725,1.7734,1.7725,1.7734
EURSGD,20100924,100900,1.7736,1.7741,1.7736,1.7739
EURSGD,20100924,101000,1.7741,1.7744,1.7741,1.7742
EURSGD,20100924,101100,1.7741,1.7741,1.7737,1.7737
EURSGD,20100924,101200,1.7737,1.7737,1.7735,1.7735
EURSGD,20100924,101300,1.7734,1.7734,1.7734,1.7734
EURSGD,20100924,101400,1.7734,1.7737,1.7733,1.7737
EURSGD,20100924,101500,1.7736,1.7736,1.7730,1.7730
EURSGD,20100924,101600,1.7729,1.7729,1.7725,1.7725
EURSGD,20100924,101700,1.7725,1.7725,1.7725,1.7725
EURSGD,20100924,101800,1.7725,1.7725,1.7725,1.7725
EURSGD,20100924,101900,1.7726,1.7738,1.7726,1.7738
EURSGD,20100924,102000,1.7739,1.7750,1.7739,1.7750
EURSGD,20100924,102100,1.7749,1.7749,1.7745,1.7747
EURSGD,20100924,102200,1.7745,1.7748,1.7742,1.7742
EURSGD,20100924,102300,1.7741,1.7743,1.7739,1.7743
EURSGD,20100924,102400,1.7742,1.7742,1.7741,1.7741
EURSGD,20100924,102500,1.7741,1.7744,1.7741,1.7744
EURSGD,20100924,102600,1.7745,1.7748,1.7745,1.7748
EURSGD,20100924,102700,1.7748,1.7748,1.7739,1.7739
EURSGD,20100924,102800,1.7740,1.7740,1.7739,1.7739
EURSGD,20100924,102900,1.7737,1.7737,1.7734,1.7735
EURSGD,20100924,103000,1.7737,1.7743,1.7737,1.7743
EURSGD,20100924,103100,1.7742,1.7742,1.7738,1.7738
EURSGD,20100924,103200,1.7738,1.7739,1.7738,1.7739
EURSGD,20100924,103300,1.7739,1.7742,1.7739,1.7742
EURSGD,20100924,103400,1.7743,1.7751,1.7743,1.7751
EURSGD,20100924,103500,1.7752,1.7756,1.7751,1.7751
EURSGD,20100924,103600,1.7750,1.7750,1.7746,1.7746
EURSGD,20100924,103700,1.7746,1.7746,1.7746,1.7746
EURSGD,20100924,103800,1.7745,1.7745,1.7744,1.7745
EURSGD,20100924,103900,1.7746,1.7747,1.7746,1.7746
EURSGD,20100924,104000,1.7746,1.7746,1.7744,1.7746
EURSGD,20100924,104100,1.7746,1.7746,1.7745,1.7746
EURSGD,20100924,104200,1.7745,1.7745,1.7739,1.7739
EURSGD,20100924,104300,1.7739,1.7741,1.7739,1.7739
EURSGD,20100924,104400,1.7737,1.7737,1.7736,1.7737
EURSGD,20100924,104500,1.7739,1.7741,1.7739,1.7741
EURSGD,20100924,104600,1.7742,1.7743,1.7741,1.7741
EURSGD,20100924,104700,1.7741,1.7741,1.7737,1.7737
EURSGD,20100924,104800,1.7736,1.7736,1.7735,1.7735
EURSGD,20100924,104900,1.7734,1.7735,1.7734,1.7735
EURSGD,20100924,105000,1.7735,1.7739,1.7735,1.7739
EURSGD,20100924,105100,1.7739,1.7739,1.7739,1.7739
EURSGD,20100924,105200,1.7741,1.7744,1.7741,1.7743
EURSGD,20100924,105300,1.7743,1.7746,1.7741,1.7746
EURSGD,20100924,105400,1.7748,1.7749,1.7748,1.7748
EURSGD,20100924,105500,1.7747,1.7747,1.7746,1.7746
EURSGD,20100924,105600,1.7747,1.7749,1.7747,1.7749
EURSGD,20100924,105700,1.7749,1.7755,1.7749,1.7755
EURSGD,20100924,105800,1.7753,1.7753,1.7749,1.7749
EURSGD,20100924,105900,1.7748,1.7748,1.7739,1.7739
EURSGD,20100924,110000,1.7738,1.7738,1.7737,1.7737
EURSGD,20100924,110100,1.7737,1.7739,1.7737,1.7739
EURSGD,20100924,110200,1.7739,1.7739,1.7737,1.7737
EURSGD,20100924,110300,1.7736,1.7736,1.7734,1.7734
EURSGD,20100924,110400,1.7733,1.7733,1.7731,1.7731
EURSGD,20100924,110500,1.7731,1.7731,1.7728,1.7728
EURSGD,20100924,110600,1.7727,1.7727,1.7727,1.7727
EURSGD,20100924,110700,1.7727,1.7730,1.7727,1.7730
EURSGD,20100924,110800,1.7731,1.7732,1.7728,1.7728
EURSGD,20100924,110900,1.7729,1.7738,1.7729,1.7738
EURSGD,20100924,111000,1.7739,1.7739,1.7739,1.7739
EURSGD,20100924,111100,1.7739,1.7741,1.7739,1.7741
EURSGD,20100924,111200,1.7742,1.7743,1.7742,1.7742
EURSGD,20100924,111300,1.7740,1.7743,1.7739,1.7743
EURSGD,20100924,111400,1.7743,1.7743,1.7742,1.7743
EURSGD,20100924,111500,1.7742,1.7742,1.7741,1.7741
EURSGD,20100924,111600,1.7741,1.7741,1.7737,1.7739
EURSGD,20100924,111700,1.7739,1.7743,1.7739,1.7743
EURSGD,20100924,111800,1.7743,1.7743,1.7742,1.7743
EURSGD,20100924,111900,1.7744,1.7747,1.7744,1.7744
EURSGD,20100924,112000,1.7743,1.7743,1.7741,1.7741
EURSGD,20100924,112100,1.7743,1.7749,1.7743,1.7749
EURSGD,20100924,112200,1.7748,1.7748,1.7741,1.7741
EURSGD,20100924,112300,1.7740,1.7740,1.7738,1.7739
EURSGD,20100924,112400,1.7739,1.7739,1.7739,1.7739
EURSGD,20100924,112500,1.7738,1.7738,1.7736,1.7737
EURSGD,20100924,112600,1.7736,1.7737,1.7735,1.7737
EURSGD,20100924,112700,1.7738,1.7739,1.7738,1.7739
EURSGD,20100924,112800,1.7739,1.7739,1.7739,1.7739
EURSGD,20100924,112900,1.7739,1.7744,1.7739,1.7744
EURSGD,20100924,113000,1.7746,1.7757,1.7746,1.7755
EURSGD,20100924,113100,1.7755,1.7760,1.7755,1.7760
EURSGD,20100924,113200,1.7761,1.7768,1.7761,1.7768
EURSGD,20100924,113300,1.7769,1.7773,1.7769,1.7769
EURSGD,20100924,113400,1.7768,1.7768,1.7765,1.7767
EURSGD,20100924,113500,1.7769,1.7769,1.7766,1.7766
EURSGD,20100924,113600,1.7766,1.7766,1.7765,1.7765
EURSGD,20100924,113700,1.7765,1.7766,1.7765,1.7765
EURSGD,20100924,113800,1.7765,1.7765,1.7764,1.7764
EURSGD,20100924,113900,1.7763,1.7764,1.7763,1.7764
EURSGD,20100924,114000,1.7764,1.7766,1.7763,1.7766
EURSGD,20100924,114100,1.7768,1.7772,1.7768,1.7772
EURSGD,20100924,114200,1.7772,1.7772,1.7771,1.7771
EURSGD,20100924,114300,1.7770,1.7770,1.7765,1.7765
EURSGD,20100924,114400,1.7764,1.7764,1.7759,1.7759
EURSGD,20100924,114500,1.7758,1.7759,1.7758,1.7758
EURSGD,20100924,114600,1.7757,1.7757,1.7752,1.7752
EURSGD,20100924,114700,1.7752,1.7753,1.7752,1.7752
EURSGD,20100924,114800,1.7751,1.7752,1.7751,1.7752
EURSGD,20100924,114900,1.7753,1.7755,1.7753,1.7753
EURSGD,20100924,115000,1.7753,1.7758,1.7753,1.7758
EURSGD,20100924,115100,1.7759,1.7766,1.7759,1.7763
EURSGD,20100924,115200,1.7761,1.7766,1.7759,1.7766
EURSGD,20100924,115300,1.7767,1.7772,1.7767,1.7772
EURSGD,20100924,115400,1.7773,1.7782,1.7773,1.7782
EURSGD,20100924,115500,1.7781,1.7781,1.7776,1.7776
EURSGD,20100924,115600,1.7777,1.7778,1.7776,1.7776
EURSGD,20100924,115700,1.7777,1.7782,1.7777,1.7779
EURSGD,20100924,115800,1.7778,1.7781,1.7778,1.7781
EURSGD,20100924,115900,1.7781,1.7792,1.7781,1.7789
EURSGD,20100924,120000,1.7788,1.7788,1.7786,1.7786
EURSGD,20100924,120100,1.7786,1.7792,1.7786,1.7792
EURSGD,20100924,120200,1.7794,1.7797,1.7792,1.7792
EURSGD,20100924,120300,1.7790,1.7795,1.7790,1.7795
EURSGD,20100924,120400,1.7796,1.7796,1.7792,1.7792
EURSGD,20100924,120500,1.7790,1.7790,1.7774,1.7774
EURSGD,20100924,120600,1.7775,1.7776,1.7775,1.7776
EURSGD,20100924,120700,1.7776,1.7779,1.7776,1.7778
EURSGD,20100924,120800,1.7777,1.7777,1.7775,1.7775
EURSGD,20100924,120900,1.7774,1.7774,1.7773,1.7773
EURSGD,20100924,121000,1.7772,1.7772,1.7768,1.7768
EURSGD,20100924,121100,1.7767,1.7767,1.7764,1.7764
EURSGD,20100924,121200,1.7763,1.7763,1.7760,1.7760
EURSGD,20100924,121300,1.7760,1.7764,1.7760,1.7764
EURSGD,20100924,121400,1.7765,1.7766,1.7764,1.7766
EURSGD,20100924,121500,1.7766,1.7769,1.7766,1.7769
EURSGD,20100924,121600,1.7769,1.7769,1.7767,1.7767
EURSGD,20100924,121700,1.7769,1.7771,1.7769,1.7771
EURSGD,20100924,121800,1.7771,1.7779,1.7771,1.7779
EURSGD,20100924,121900,1.7778,1.7778,1.7773,1.7773
EURSGD,20100924,122000,1.7773,1.7773,1.7769,1.7769
EURSGD,20100924,122100,1.7767,1.7767,1.7765,1.7766
EURSGD,20100924,122200,1.7767,1.7769,1.7767,1.7767
EURSGD,20100924,122300,1.7766,1.7766,1.7763,1.7763
EURSGD,20100924,122400,1.7762,1.7762,1.7756,1.7756
EURSGD,20100924,122500,1.7756,1.7756,1.7754,1.7756
EURSGD,20100924,122600,1.7756,1.7756,1.7751,1.7751
EURSGD,20100924,122700,1.7752,1.7752,1.7752,1.7752
EURSGD,20100924,122800,1.7753,1.7758,1.7753,1.7758
EURSGD,20100924,122900,1.7759,1.7765,1.7759,1.7765
EURSGD,20100924,123000,1.7767,1.7767,1.7766,1.7766
EURSGD,20100924,123100,1.7768,1.7772,1.7768,1.7772
EURSGD,20100924,123200,1.7771,1.7771,1.7769,1.7770
EURSGD,20100924,123300,1.7770,1.7770,1.7769,1.7769
EURSGD,20100924,123400,1.7768,1.7768,1.7768,1.7768
EURSGD,20100924,123500,1.7768,1.7770,1.7768,1.7769
EURSGD,20100924,123600,1.7769,1.7769,1.7768,1.7769
EURSGD,20100924,123700,1.7770,1.7774,1.7770,1.7774
EURSGD,20100924,123800,1.7773,1.7773,1.7769,1.7769
EURSGD,20100924,123900,1.7769,1.7773,1.7769,1.7772
EURSGD,20100924,124000,1.7772,1.7772,1.7769,1.7769
EURSGD,20100924,124100,1.7769,1.7769,1.7766,1.7766
EURSGD,20100924,124200,1.7766,1.7766,1.7764,1.7764
EURSGD,20100924,124300,1.7765,1.7766,1.7765,1.7766
EURSGD,20100924,124400,1.7767,1.7769,1.7767,1.7769
EURSGD,20100924,124500,1.7769,1.7769,1.7766,1.7766
EURSGD,20100924,124600,1.7765,1.7765,1.7764,1.7764
EURSGD,20100924,124700,1.7765,1.7768,1.7765,1.7768
EURSGD,20100924,124800,1.7769,1.7772,1.7769,1.7772
EURSGD,20100924,124900,1.7771,1.7772,1.7771,1.7772
EURSGD,20100924,125000,1.7772,1.7772,1.7769,1.7769
EURSGD,20100924,125100,1.7769,1.7769,1.7769,1.7769
EURSGD,20100924,125200,1.7769,1.7769,1.7768,1.7768
EURSGD,20100924,125300,1.7767,1.7767,1.7762,1.7762
EURSGD,20100924,125400,1.7762,1.7763,1.7762,1.7763
EURSGD,20100924,125500,1.7764,1.7766,1.7764,1.7765
EURSGD,20100924,125600,1.7764,1.7764,1.7760,1.7760
EURSGD,20100924,125700,1.7759,1.7760,1.7758,1.7760
EURSGD,20100924,125800,1.7761,1.7764,1.7761,1.7764
EURSGD,20100924,125900,1.7764,1.7764,1.7763,1.7763
EURSGD,20100924,130000,1.7762,1.7762,1.7762,1.7762
EURSGD,20100924,130100,1.7763,1.7766,1.7763,1.7765
EURSGD,20100924,130200,1.7764,1.7764,1.7760,1.7760
EURSGD,20100924,130300,1.7760,1.7762,1.7760,1.7762
EURSGD,20100924,130400,1.7761,1.7763,1.7761,1.7763
EURSGD,20100924,130500,1.7764,1.7765,1.7764,1.7765
EURSGD,20100924,130600,1.7764,1.7764,1.7763,1.7763
EURSGD,20100924,130700,1.7763,1.7763,1.7763,1.7763
EURSGD,20100924,130800,1.7763,1.7764,1.7763,1.7764
EURSGD,20100924,130900,1.7764,1.7764,1.7764,1.7764
EURSGD,20100924,131000,1.7763,1.7763,1.7763,1.7763
EURSGD,20100924,131100,1.7763,1.7763,1.7763,1.7763
EURSGD,20100924,131200,1.7763,1.7763,1.7763,1.7763
EURSGD,20100924,131300,1.7763,1.7763,1.7761,1.7761
EURSGD,20100924,131400,1.7761,1.7761,1.7760,1.7761
EURSGD,20100924,131500,1.7761,1.7761,1.7760,1.7760
EURSGD,20100924,131600,1.7760,1.7761,1.7760,1.7761
EURSGD,20100924,131700,1.7762,1.7762,1.7761,1.7761
EURSGD,20100924,131800,1.7759,1.7760,1.7759,1.7760
EURSGD,20100924,131900,1.7760,1.7760,1.7760,1.7760
EURSGD,20100924,132000,1.7760,1.7760,1.7760,1.7760
EURSGD,20100924,132100,1.7759,1.7759,1.7759,1.7759
EURSGD,20100924,132200,1.7759,1.7759,1.7758,1.7758
EURSGD,20100924,132300,1.7758,1.7758,1.7758,1.7758
EURSGD,20100924,132400,1.7759,1.7762,1.7759,1.7762
EURSGD,20100924,132500,1.7762,1.7765,1.7762,1.7765
EURSGD,20100924,132600,1.7766,1.7766,1.7766,1.7766
EURSGD,20100924,132700,1.7766,1.7766,1.7763,1.7763
EURSGD,20100924,132800,1.7763,1.7763,1.7763,1.7763
EURSGD,20100924,132900,1.7763,1.7766,1.7763,1.7766
EURSGD,20100924,133000,1.7766,1.7766,1.7766,1.7766
EURSGD,20100924,133100,1.7765,1.7766,1.7765,1.7766
EURSGD,20100924,133200,1.7767,1.7767,1.7763,1.7763
EURSGD,20100924,133300,1.7762,1.7764,1.7762,1.7764
EURSGD,20100924,133400,1.7764,1.7764,1.7764,1.7764
EURSGD,20100924,133500,1.7764,1.7764,1.7764,1.7764
EURSGD,20100924,133600,1.7762,1.7762,1.7762,1.7762
EURSGD,20100924,133700,1.7762,1.7763,1.7761,1.7761
EURSGD,20100924,133800,1.7760,1.7760,1.7759,1.7759
EURSGD,20100924,133900,1.7759,1.7761,1.7759,1.7761
EURSGD,20100924,134000,1.7762,1.7762,1.7758,1.7758
EURSGD,20100924,134100,1.7756,1.7756,1.7754,1.7754
EURSGD,20100924,134200,1.7755,1.7755,1.7754,1.7754
EURSGD,20100924,134300,1.7752,1.7752,1.7751,1.7751
EURSGD,20100924,134400,1.7751,1.7752,1.7751,1.7752
EURSGD,20100924,134500,1.7753,1.7754,1.7753,1.7754
EURSGD,20100924,134600,1.7754,1.7754,1.7754,1.7754
EURSGD,20100924,134700,1.7754,1.7756,1.7754,1.7756
EURSGD,20100924,134800,1.7756,1.7756,1.7755,1.7755
EURSGD,20100924,134900,1.7755,1.7756,1.7755,1.7756
EURSGD,20100924,135000,1.7756,1.7756,1.7753,1.7753
EURSGD,20100924,135100,1.7753,1.7754,1.7753,1.7754
EURSGD,20100924,135200,1.7754,1.7754,1.7752,1.7752
EURSGD,20100924,135300,1.7752,1.7752,1.7752,1.7752
EURSGD,20100924,135400,1.7752,1.7752,1.7752,1.7752
EURSGD,20100924,135500,1.7752,1.7752,1.7751,1.7752
EURSGD,20100924,135600,1.7752,1.7753,1.7752,1.7753
EURSGD,20100924,135700,1.7754,1.7754,1.7752,1.7752
EURSGD,20100924,135800,1.7753,1.7758,1.7753,1.7758
EURSGD,20100924,135900,1.7757,1.7757,1.7754,1.7754
EURSGD,20100924,140000,1.7755,1.7758,1.7755,1.7758
EURSGD,20100924,140100,1.7759,1.7759,1.7758,1.7758
EURSGD,20100924,140200,1.7758,1.7761,1.7758,1.7761
EURSGD,20100924,140300,1.7762,1.7766,1.7762,1.7764
EURSGD,20100924,140400,1.7763,1.7764,1.7763,1.7764
EURSGD,20100924,140500,1.7764,1.7767,1.7764,1.7767
EURSGD,20100924,140600,1.7767,1.7767,1.7765,1.7765
EURSGD,20100924,140700,1.7765,1.7765,1.7762,1.7762
EURSGD,20100924,140800,1.7763,1.7765,1.7762,1.7763
EURSGD,20100924,140900,1.7762,1.7762,1.7758,1.7758
EURSGD,20100924,141000,1.7757,1.7757,1.7753,1.7753
EURSGD,20100924,141100,1.7752,1.7754,1.7752,1.7754
EURSGD,20100924,141200,1.7754,1.7754,1.7754,1.7754
EURSGD,20100924,141300,1.7755,1.7757,1.7753,1.7753
EURSGD,20100924,141400,1.7752,1.7752,1.7752,1.7752
EURSGD,20100924,141500,1.7750,1.7750,1.7746,1.7746
EURSGD,20100924,141600,1.7747,1.7752,1.7747,1.7752
EURSGD,20100924,141700,1.7752,1.7755,1.7752,1.7755
EURSGD,20100924,141800,1.7756,1.7757,1.7756,1.7756
EURSGD,20100924,141900,1.7755,1.7755,1.7749,1.7749
EURSGD,20100924,142000,1.7750,1.7752,1.7750,1.7752
EURSGD,20100924,142100,1.7751,1.7751,1.7750,1.7750
EURSGD,20100924,142200,1.7749,1.7749,1.7745,1.7745
EURSGD,20100924,142300,1.7744,1.7752,1.7744,1.7752
EURSGD,20100924,142400,1.7756,1.7761,1.7756,1.7757
EURSGD,20100924,142500,1.7757,1.7757,1.7755,1.7755
EURSGD,20100924,142600,1.7755,1.7756,1.7755,1.7756
EURSGD,20100924,142700,1.7757,1.7757,1.7757,1.7757
EURSGD,20100924,142800,1.7757,1.7758,1.7757,1.7758
EURSGD,20100924,142900,1.7758,1.7758,1.7755,1.7755
EURSGD,20100924,143000,1.7754,1.7756,1.7754,1.7756
EURSGD,20100924,143100,1.7757,1.7757,1.7747,1.7747
EURSGD,20100924,143200,1.7748,1.7755,1.7748,1.7755
EURSGD,20100924,143300,1.7758,1.7763,1.7758,1.7763
EURSGD,20100924,143400,1.7767,1.7771,1.7767,1.7769
EURSGD,20100924,143500,1.7768,1.7769,1.7761,1.7766
EURSGD,20100924,143600,1.7767,1.7772,1.7767,1.7772
EURSGD,20100924,143700,1.7773,1.7775,1.7770,1.7775
EURSGD,20100924,143800,1.7779,1.7786,1.7779,1.7781
EURSGD,20100924,143900,1.7779,1.7779,1.7772,1.7772
EURSGD,20100924,144000,1.7774,1.7790,1.7774,1.7788
EURSGD,20100924,144100,1.7786,1.7796,1.7786,1.7792
EURSGD,20100924,144200,1.7791,1.7797,1.7791,1.7795
EURSGD,20100924,144300,1.7793,1.7793,1.7785,1.7789
EURSGD,20100924,144400,1.7788,1.7788,1.7786,1.7787
EURSGD,20100924,144500,1.7786,1.7786,1.7782,1.7786
EURSGD,20100924,144600,1.7787,1.7789,1.7787,1.7787
EURSGD,20100924,144700,1.7786,1.7787,1.7785,1.7787
EURSGD,20100924,144800,1.7788,1.7789,1.7788,1.7788
EURSGD,20100924,144900,1.7786,1.7786,1.7782,1.7782
EURSGD,20100924,145000,1.7782,1.7786,1.7782,1.7786
EURSGD,20100924,145100,1.7787,1.7789,1.7787,1.7789
EURSGD,20100924,145200,1.7787,1.7787,1.7787,1.7787
EURSGD,20100924,145300,1.7786,1.7786,1.7783,1.7784
EURSGD,20100924,145400,1.7785,1.7790,1.7785,1.7790
EURSGD,20100924,145500,1.7790,1.7790,1.7789,1.7789
EURSGD,20100924,145600,1.7788,1.7788,1.7785,1.7785
EURSGD,20100924,145700,1.7786,1.7793,1.7786,1.7793
EURSGD,20100924,145800,1.7794,1.7795,1.7794,1.7795
EURSGD,20100924,145900,1.7796,1.7796,1.7792,1.7795
EURSGD,20100924,150000,1.7796,1.7797,1.7794,1.7794
EURSGD,20100924,150100,1.7794,1.7794,1.7790,1.7793
EURSGD,20100924,150200,1.7794,1.7794,1.7789,1.7789
EURSGD,20100924,150300,1.7788,1.7788,1.7786,1.7786
EURSGD,20100924,150400,1.7785,1.7787,1.7785,1.7787
EURSGD,20100924,150500,1.7786,1.7786,1.7786,1.7786
EURSGD,20100924,150600,1.7786,1.7786,1.7782,1.7782
EURSGD,20100924,150700,1.7781,1.7781,1.7781,1.7781
EURSGD,20100924,150800,1.7781,1.7783,1.7781,1.7783
EURSGD,20100924,150900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100924,151000,1.7785,1.7785,1.7785,1.7785
EURSGD,20100924,151100,1.7786,1.7789,1.7786,1.7789
EURSGD,20100924,151200,1.7789,1.7792,1.7789,1.7792
EURSGD,20100924,151300,1.7793,1.7801,1.7793,1.7801
EURSGD,20100924,151400,1.7802,1.7806,1.7801,1.7801
EURSGD,20100924,151500,1.7800,1.7803,1.7800,1.7803
EURSGD,20100924,151600,1.7802,1.7802,1.7795,1.7795
EURSGD,20100924,151700,1.7797,1.7806,1.7797,1.7806
EURSGD,20100924,151800,1.7805,1.7806,1.7803,1.7805
EURSGD,20100924,151900,1.7805,1.7805,1.7801,1.7801
EURSGD,20100924,152000,1.7800,1.7801,1.7797,1.7798
EURSGD,20100924,152100,1.7799,1.7800,1.7799,1.7799
EURSGD,20100924,152200,1.7798,1.7800,1.7798,1.7800
EURSGD,20100924,152300,1.7801,1.7801,1.7794,1.7794
EURSGD,20100924,152400,1.7794,1.7794,1.7792,1.7792
EURSGD,20100924,152500,1.7792,1.7792,1.7786,1.7786
EURSGD,20100924,152600,1.7785,1.7789,1.7785,1.7788
EURSGD,20100924,152700,1.7789,1.7792,1.7789,1.7791
EURSGD,20100924,152800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100924,152900,1.7791,1.7795,1.7791,1.7795
EURSGD,20100924,153000,1.7796,1.7797,1.7794,1.7794
EURSGD,20100924,153100,1.7793,1.7793,1.7790,1.7790
EURSGD,20100924,153200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100924,153300,1.7789,1.7789,1.7787,1.7789
EURSGD,20100924,153400,1.7789,1.7789,1.7786,1.7786
EURSGD,20100924,153500,1.7786,1.7787,1.7785,1.7785
EURSGD,20100924,153600,1.7785,1.7787,1.7785,1.7785
EURSGD,20100924,153700,1.7785,1.7790,1.7785,1.7790
EURSGD,20100924,153800,1.7791,1.7795,1.7791,1.7795
EURSGD,20100924,153900,1.7795,1.7796,1.7795,1.7795
EURSGD,20100924,154000,1.7794,1.7794,1.7789,1.7789
EURSGD,20100924,154100,1.7788,1.7789,1.7788,1.7789
EURSGD,20100924,154200,1.7789,1.7789,1.7788,1.7788
EURSGD,20100924,154300,1.7788,1.7788,1.7786,1.7786
EURSGD,20100924,154400,1.7787,1.7790,1.7787,1.7790
EURSGD,20100924,154500,1.7790,1.7790,1.7790,1.7790
EURSGD,20100924,154600,1.7790,1.7807,1.7790,1.7807
EURSGD,20100924,154700,1.7806,1.7807,1.7803,1.7803
EURSGD,20100924,154800,1.7802,1.7802,1.7799,1.7800
EURSGD,20100924,154900,1.7801,1.7802,1.7801,1.7801
EURSGD,20100924,155000,1.7802,1.7803,1.7802,1.7802
EURSGD,20100924,155100,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,155200,1.7802,1.7805,1.7802,1.7804
EURSGD,20100924,155300,1.7804,1.7806,1.7804,1.7806
EURSGD,20100924,155400,1.7806,1.7807,1.7806,1.7807
EURSGD,20100924,155500,1.7807,1.7807,1.7804,1.7805
EURSGD,20100924,155600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100924,155700,1.7804,1.7804,1.7801,1.7801
EURSGD,20100924,155800,1.7800,1.7802,1.7799,1.7802
EURSGD,20100924,155900,1.7803,1.7811,1.7803,1.7809
EURSGD,20100924,160000,1.7807,1.7807,1.7803,1.7806
EURSGD,20100924,160100,1.7807,1.7816,1.7807,1.7813
EURSGD,20100924,160200,1.7812,1.7812,1.7806,1.7806
EURSGD,20100924,160300,1.7804,1.7804,1.7802,1.7802
EURSGD,20100924,160400,1.7799,1.7799,1.7792,1.7794
EURSGD,20100924,160500,1.7795,1.7803,1.7795,1.7803
EURSGD,20100924,160600,1.7804,1.7813,1.7804,1.7811
EURSGD,20100924,160700,1.7810,1.7810,1.7802,1.7802
EURSGD,20100924,160800,1.7801,1.7807,1.7800,1.7807
EURSGD,20100924,160900,1.7808,1.7808,1.7806,1.7807
EURSGD,20100924,161000,1.7809,1.7817,1.7809,1.7811
EURSGD,20100924,161100,1.7810,1.7810,1.7803,1.7803
EURSGD,20100924,161200,1.7804,1.7804,1.7803,1.7803
EURSGD,20100924,161300,1.7802,1.7803,1.7800,1.7802
EURSGD,20100924,161400,1.7802,1.7802,1.7798,1.7799
EURSGD,20100924,161500,1.7798,1.7798,1.7792,1.7792
EURSGD,20100924,161600,1.7794,1.7803,1.7794,1.7803
EURSGD,20100924,161700,1.7805,1.7806,1.7805,1.7806
EURSGD,20100924,161800,1.7807,1.7810,1.7807,1.7808
EURSGD,20100924,161900,1.7808,1.7810,1.7808,1.7810
EURSGD,20100924,162000,1.7810,1.7811,1.7808,1.7809
EURSGD,20100924,162100,1.7808,1.7808,1.7807,1.7807
EURSGD,20100924,162200,1.7806,1.7810,1.7806,1.7809
EURSGD,20100924,162300,1.7808,1.7808,1.7808,1.7808
EURSGD,20100924,162400,1.7808,1.7808,1.7806,1.7807
EURSGD,20100924,162500,1.7807,1.7807,1.7805,1.7805
EURSGD,20100924,162600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100924,162700,1.7804,1.7806,1.7804,1.7806
EURSGD,20100924,162800,1.7807,1.7810,1.7807,1.7810
EURSGD,20100924,162900,1.7811,1.7813,1.7810,1.7810
EURSGD,20100924,163000,1.7810,1.7812,1.7810,1.7812
EURSGD,20100924,163100,1.7811,1.7811,1.7808,1.7808
EURSGD,20100924,163200,1.7807,1.7807,1.7805,1.7805
EURSGD,20100924,163300,1.7805,1.7805,1.7804,1.7805
EURSGD,20100924,163400,1.7805,1.7805,1.7804,1.7804
EURSGD,20100924,163500,1.7802,1.7802,1.7799,1.7799
EURSGD,20100924,163600,1.7798,1.7798,1.7797,1.7797
EURSGD,20100924,163700,1.7797,1.7799,1.7797,1.7798
EURSGD,20100924,163800,1.7795,1.7797,1.7793,1.7797
EURSGD,20100924,163900,1.7797,1.7797,1.7797,1.7797
EURSGD,20100924,164000,1.7797,1.7799,1.7797,1.7799
EURSGD,20100924,164100,1.7799,1.7802,1.7799,1.7801
EURSGD,20100924,164200,1.7802,1.7804,1.7802,1.7804
EURSGD,20100924,164300,1.7804,1.7804,1.7802,1.7802
EURSGD,20100924,164400,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,164500,1.7800,1.7800,1.7799,1.7799
EURSGD,20100924,164600,1.7800,1.7801,1.7800,1.7801
EURSGD,20100924,164700,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,164800,1.7802,1.7802,1.7800,1.7801
EURSGD,20100924,164900,1.7802,1.7805,1.7802,1.7805
EURSGD,20100924,165000,1.7806,1.7810,1.7806,1.7810
EURSGD,20100924,165100,1.7811,1.7811,1.7810,1.7811
EURSGD,20100924,165200,1.7812,1.7813,1.7812,1.7813
EURSGD,20100924,165300,1.7811,1.7811,1.7808,1.7808
EURSGD,20100924,165400,1.7808,1.7808,1.7806,1.7807
EURSGD,20100924,165500,1.7807,1.7807,1.7807,1.7807
EURSGD,20100924,165600,1.7806,1.7810,1.7806,1.7810
EURSGD,20100924,165700,1.7811,1.7812,1.7811,1.7812
EURSGD,20100924,165800,1.7814,1.7816,1.7812,1.7812
EURSGD,20100924,165900,1.7811,1.7811,1.7810,1.7811
EURSGD,20100924,170000,1.7811,1.7816,1.7811,1.7816
EURSGD,20100924,170100,1.7815,1.7815,1.7814,1.7814
EURSGD,20100924,170200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100924,170300,1.7812,1.7812,1.7811,1.7811
EURSGD,20100924,170400,1.7810,1.7820,1.7810,1.7820
EURSGD,20100924,170500,1.7822,1.7826,1.7821,1.7826
EURSGD,20100924,170600,1.7827,1.7827,1.7827,1.7827
EURSGD,20100924,170700,1.7826,1.7827,1.7826,1.7827
EURSGD,20100924,170800,1.7827,1.7827,1.7823,1.7823
EURSGD,20100924,170900,1.7821,1.7823,1.7821,1.7823
EURSGD,20100924,171000,1.7823,1.7823,1.7821,1.7821
EURSGD,20100924,171100,1.7821,1.7821,1.7818,1.7818
EURSGD,20100924,171200,1.7817,1.7817,1.7815,1.7815
EURSGD,20100924,171300,1.7815,1.7815,1.7814,1.7814
EURSGD,20100924,171400,1.7813,1.7815,1.7813,1.7815
EURSGD,20100924,171500,1.7815,1.7819,1.7815,1.7819
EURSGD,20100924,171600,1.7820,1.7821,1.7820,1.7820
EURSGD,20100924,171700,1.7820,1.7820,1.7817,1.7817
EURSGD,20100924,171800,1.7817,1.7819,1.7817,1.7819
EURSGD,20100924,171900,1.7818,1.7818,1.7815,1.7815
EURSGD,20100924,172000,1.7814,1.7820,1.7814,1.7820
EURSGD,20100924,172100,1.7821,1.7821,1.7821,1.7821
EURSGD,20100924,172200,1.7821,1.7821,1.7815,1.7819
EURSGD,20100924,172300,1.7820,1.7823,1.7820,1.7823
EURSGD,20100924,172400,1.7826,1.7826,1.7826,1.7826
EURSGD,20100924,172500,1.7826,1.7826,1.7825,1.7825
EURSGD,20100924,172600,1.7826,1.7828,1.7826,1.7828
EURSGD,20100924,172700,1.7829,1.7831,1.7829,1.7831
EURSGD,20100924,172800,1.7829,1.7829,1.7825,1.7825
EURSGD,20100924,172900,1.7826,1.7827,1.7826,1.7827
EURSGD,20100924,173000,1.7827,1.7827,1.7825,1.7825
EURSGD,20100924,173100,1.7825,1.7825,1.7823,1.7823
EURSGD,20100924,173200,1.7824,1.7825,1.7823,1.7823
EURSGD,20100924,173300,1.7822,1.7822,1.7818,1.7818
EURSGD,20100924,173400,1.7817,1.7828,1.7817,1.7828
EURSGD,20100924,173500,1.7829,1.7831,1.7824,1.7824
EURSGD,20100924,173600,1.7825,1.7826,1.7823,1.7823
EURSGD,20100924,173700,1.7820,1.7821,1.7819,1.7821
EURSGD,20100924,173800,1.7820,1.7820,1.7818,1.7818
EURSGD,20100924,173900,1.7818,1.7818,1.7817,1.7817
EURSGD,20100924,174000,1.7817,1.7818,1.7817,1.7818
EURSGD,20100924,174100,1.7818,1.7821,1.7818,1.7820
EURSGD,20100924,174200,1.7819,1.7819,1.7817,1.7817
EURSGD,20100924,174300,1.7818,1.7818,1.7815,1.7815
EURSGD,20100924,174400,1.7814,1.7814,1.7813,1.7813
EURSGD,20100924,174500,1.7813,1.7814,1.7813,1.7814
EURSGD,20100924,174600,1.7815,1.7815,1.7813,1.7813
EURSGD,20100924,174700,1.7813,1.7815,1.7813,1.7815
EURSGD,20100924,174800,1.7815,1.7818,1.7815,1.7818
EURSGD,20100924,174900,1.7818,1.7819,1.7818,1.7819
EURSGD,20100924,175000,1.7820,1.7822,1.7820,1.7822
EURSGD,20100924,175100,1.7822,1.7822,1.7817,1.7818
EURSGD,20100924,175200,1.7817,1.7817,1.7816,1.7816
EURSGD,20100924,175300,1.7815,1.7818,1.7814,1.7818
EURSGD,20100924,175400,1.7820,1.7820,1.7819,1.7819
EURSGD,20100924,175500,1.7820,1.7820,1.7820,1.7820
EURSGD,20100924,175600,1.7820,1.7822,1.7820,1.7822
EURSGD,20100924,175700,1.7822,1.7822,1.7822,1.7822
EURSGD,20100924,175800,1.7821,1.7821,1.7820,1.7820
EURSGD,20100924,175900,1.7820,1.7820,1.7820,1.7820
EURSGD,20100924,180000,1.7821,1.7821,1.7818,1.7818
EURSGD,20100924,180100,1.7818,1.7818,1.7817,1.7817
EURSGD,20100924,180200,1.7816,1.7816,1.7813,1.7813
EURSGD,20100924,180300,1.7812,1.7812,1.7810,1.7810
EURSGD,20100924,180400,1.7810,1.7810,1.7810,1.7810
EURSGD,20100924,180500,1.7812,1.7812,1.7811,1.7811
EURSGD,20100924,180600,1.7811,1.7811,1.7810,1.7810
EURSGD,20100924,180700,1.7811,1.7814,1.7811,1.7814
EURSGD,20100924,180800,1.7814,1.7816,1.7814,1.7815
EURSGD,20100924,180900,1.7814,1.7814,1.7811,1.7811
EURSGD,20100924,181000,1.7809,1.7809,1.7806,1.7806
EURSGD,20100924,181100,1.7806,1.7808,1.7806,1.7808
EURSGD,20100924,181200,1.7808,1.7808,1.7808,1.7808
EURSGD,20100924,181300,1.7808,1.7808,1.7808,1.7808
EURSGD,20100924,181400,1.7808,1.7808,1.7808,1.7808
EURSGD,20100924,181500,1.7808,1.7809,1.7808,1.7809
EURSGD,20100924,181600,1.7809,1.7810,1.7809,1.7810
EURSGD,20100924,181700,1.7811,1.7812,1.7811,1.7812
EURSGD,20100924,181800,1.7812,1.7812,1.7812,1.7812
EURSGD,20100924,181900,1.7813,1.7816,1.7813,1.7816
EURSGD,20100924,182000,1.7817,1.7817,1.7817,1.7817
EURSGD,20100924,182100,1.7817,1.7817,1.7817,1.7817
EURSGD,20100924,182200,1.7816,1.7816,1.7815,1.7815
EURSGD,20100924,182300,1.7815,1.7818,1.7815,1.7818
EURSGD,20100924,182400,1.7818,1.7818,1.7817,1.7818
EURSGD,20100924,182500,1.7818,1.7820,1.7818,1.7818
EURSGD,20100924,182600,1.7817,1.7817,1.7811,1.7811
EURSGD,20100924,182700,1.7811,1.7811,1.7811,1.7811
EURSGD,20100924,182800,1.7813,1.7814,1.7813,1.7814
EURSGD,20100924,182900,1.7815,1.7818,1.7815,1.7818
EURSGD,20100924,183000,1.7818,1.7818,1.7818,1.7818
EURSGD,20100924,183100,1.7818,1.7824,1.7818,1.7824
EURSGD,20100924,183200,1.7823,1.7824,1.7823,1.7824
EURSGD,20100924,183300,1.7824,1.7824,1.7824,1.7824
EURSGD,20100924,183400,1.7824,1.7824,1.7824,1.7824
EURSGD,20100924,183500,1.7824,1.7824,1.7823,1.7823
EURSGD,20100924,183600,1.7823,1.7824,1.7822,1.7824
EURSGD,20100924,183700,1.7824,1.7824,1.7823,1.7823
EURSGD,20100924,183800,1.7823,1.7823,1.7822,1.7822
EURSGD,20100924,183900,1.7821,1.7821,1.7820,1.7820
EURSGD,20100924,184000,1.7818,1.7818,1.7815,1.7815
EURSGD,20100924,184100,1.7816,1.7816,1.7815,1.7815
EURSGD,20100924,184200,1.7814,1.7814,1.7814,1.7814
EURSGD,20100924,184300,1.7814,1.7814,1.7814,1.7814
EURSGD,20100924,184400,1.7815,1.7817,1.7815,1.7816
EURSGD,20100924,184500,1.7816,1.7820,1.7816,1.7820
EURSGD,20100924,184600,1.7820,1.7820,1.7820,1.7820
EURSGD,20100924,184700,1.7820,1.7824,1.7820,1.7824
EURSGD,20100924,184800,1.7824,1.7825,1.7824,1.7825
EURSGD,20100924,184900,1.7825,1.7826,1.7825,1.7826
EURSGD,20100924,185000,1.7826,1.7826,1.7826,1.7826
EURSGD,20100924,185100,1.7826,1.7826,1.7825,1.7825
EURSGD,20100924,185200,1.7824,1.7824,1.7822,1.7822
EURSGD,20100924,185300,1.7822,1.7822,1.7820,1.7820
EURSGD,20100924,185400,1.7819,1.7819,1.7818,1.7818
EURSGD,20100924,185500,1.7818,1.7820,1.7818,1.7820
EURSGD,20100924,185600,1.7821,1.7821,1.7820,1.7820
EURSGD,20100924,185700,1.7818,1.7818,1.7817,1.7817
EURSGD,20100924,185800,1.7816,1.7816,1.7816,1.7816
EURSGD,20100924,185900,1.7816,1.7818,1.7816,1.7817
EURSGD,20100924,190000,1.7815,1.7815,1.7811,1.7811
EURSGD,20100924,190100,1.7808,1.7808,1.7805,1.7805
EURSGD,20100924,190200,1.7805,1.7805,1.7805,1.7805
EURSGD,20100924,190300,1.7804,1.7804,1.7803,1.7803
EURSGD,20100924,190400,1.7803,1.7803,1.7803,1.7803
EURSGD,20100924,190500,1.7803,1.7803,1.7802,1.7802
EURSGD,20100924,190600,1.7803,1.7803,1.7803,1.7803
EURSGD,20100924,190700,1.7803,1.7803,1.7802,1.7803
EURSGD,20100924,190800,1.7803,1.7805,1.7803,1.7805
EURSGD,20100924,190900,1.7805,1.7805,1.7804,1.7804
EURSGD,20100924,191000,1.7803,1.7805,1.7803,1.7805
EURSGD,20100924,191100,1.7805,1.7805,1.7804,1.7804
EURSGD,20100924,191200,1.7803,1.7804,1.7803,1.7804
EURSGD,20100924,191300,1.7805,1.7806,1.7805,1.7806
EURSGD,20100924,191400,1.7806,1.7806,1.7803,1.7803
EURSGD,20100924,191500,1.7802,1.7802,1.7801,1.7801
EURSGD,20100924,191600,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,191700,1.7799,1.7801,1.7799,1.7801
EURSGD,20100924,191800,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,191900,1.7800,1.7801,1.7800,1.7801
EURSGD,20100924,192000,1.7802,1.7802,1.7802,1.7802
EURSGD,20100924,192100,1.7802,1.7803,1.7802,1.7803
EURSGD,20100924,192200,1.7803,1.7805,1.7803,1.7805
EURSGD,20100924,192300,1.7805,1.7805,1.7805,1.7805
EURSGD,20100924,192400,1.7805,1.7805,1.7805,1.7805
EURSGD,20100924,192500,1.7805,1.7807,1.7805,1.7807
EURSGD,20100924,192600,1.7808,1.7808,1.7807,1.7807
EURSGD,20100924,192700,1.7807,1.7809,1.7807,1.7809
EURSGD,20100924,192800,1.7809,1.7809,1.7806,1.7806
EURSGD,20100924,192900,1.7805,1.7805,1.7803,1.7803
EURSGD,20100924,193000,1.7804,1.7806,1.7804,1.7806
EURSGD,20100924,193100,1.7806,1.7806,1.7804,1.7804
EURSGD,20100924,193200,1.7805,1.7805,1.7803,1.7803
EURSGD,20100924,193300,1.7802,1.7803,1.7802,1.7803
EURSGD,20100924,193400,1.7803,1.7803,1.7801,1.7801
EURSGD,20100924,193500,1.7801,1.7805,1.7801,1.7804
EURSGD,20100924,193600,1.7804,1.7804,1.7802,1.7803
EURSGD,20100924,193700,1.7804,1.7805,1.7801,1.7802
EURSGD,20100924,193800,1.7802,1.7803,1.7802,1.7803
EURSGD,20100924,193900,1.7803,1.7803,1.7802,1.7802
EURSGD,20100924,194000,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,194100,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,194200,1.7801,1.7801,1.7799,1.7799
EURSGD,20100924,194300,1.7798,1.7798,1.7798,1.7798
EURSGD,20100924,194400,1.7798,1.7799,1.7798,1.7799
EURSGD,20100924,194500,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,194600,1.7800,1.7800,1.7799,1.7800
EURSGD,20100924,194700,1.7801,1.7801,1.7799,1.7799
EURSGD,20100924,194800,1.7799,1.7799,1.7799,1.7799
EURSGD,20100924,194900,1.7799,1.7799,1.7799,1.7799
EURSGD,20100924,195000,1.7798,1.7799,1.7798,1.7799
EURSGD,20100924,195100,1.7799,1.7799,1.7795,1.7795
EURSGD,20100924,195200,1.7792,1.7792,1.7784,1.7784
EURSGD,20100924,195300,1.7783,1.7785,1.7782,1.7785
EURSGD,20100924,195400,1.7786,1.7786,1.7783,1.7783
EURSGD,20100924,195500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100924,195600,1.7782,1.7782,1.7782,1.7782
EURSGD,20100924,195700,1.7782,1.7782,1.7782,1.7782
EURSGD,20100924,195800,1.7783,1.7783,1.7782,1.7783
EURSGD,20100924,195900,1.7784,1.7786,1.7784,1.7786
EURSGD,20100924,200000,1.7786,1.7789,1.7786,1.7789
EURSGD,20100924,200100,1.7790,1.7795,1.7790,1.7795
EURSGD,20100924,200200,1.7796,1.7799,1.7796,1.7799
EURSGD,20100924,200300,1.7799,1.7801,1.7799,1.7801
EURSGD,20100924,200400,1.7802,1.7806,1.7802,1.7806
EURSGD,20100924,200500,1.7806,1.7806,1.7805,1.7805
EURSGD,20100924,200600,1.7805,1.7805,1.7805,1.7805
EURSGD,20100924,200700,1.7805,1.7805,1.7805,1.7805
EURSGD,20100924,200800,1.7804,1.7804,1.7802,1.7803
EURSGD,20100924,200900,1.7804,1.7807,1.7804,1.7807
EURSGD,20100924,201000,1.7807,1.7808,1.7807,1.7808
EURSGD,20100924,201100,1.7808,1.7809,1.7808,1.7809
EURSGD,20100924,201200,1.7809,1.7809,1.7809,1.7809
EURSGD,20100924,201300,1.7809,1.7809,1.7808,1.7808
EURSGD,20100924,201400,1.7806,1.7806,1.7806,1.7806
EURSGD,20100924,201500,1.7806,1.7806,1.7806,1.7806
EURSGD,20100924,201600,1.7806,1.7808,1.7806,1.7808
EURSGD,20100924,201700,1.7809,1.7809,1.7806,1.7806
EURSGD,20100924,201800,1.7806,1.7808,1.7806,1.7808
EURSGD,20100924,201900,1.7808,1.7808,1.7806,1.7806
EURSGD,20100924,202000,1.7806,1.7806,1.7805,1.7805
EURSGD,20100924,202100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100924,202200,1.7804,1.7804,1.7802,1.7802
EURSGD,20100924,202300,1.7801,1.7801,1.7799,1.7799
EURSGD,20100924,202400,1.7799,1.7801,1.7799,1.7801
EURSGD,20100924,202500,1.7801,1.7801,1.7801,1.7801
EURSGD,20100924,202600,1.7801,1.7801,1.7800,1.7800
EURSGD,20100924,202700,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,202800,1.7800,1.7800,1.7798,1.7798
EURSGD,20100924,202900,1.7799,1.7800,1.7799,1.7800
EURSGD,20100924,203000,1.7800,1.7801,1.7800,1.7801
EURSGD,20100924,203100,1.7801,1.7801,1.7800,1.7800
EURSGD,20100924,203200,1.7800,1.7800,1.7799,1.7799
EURSGD,20100924,203300,1.7799,1.7800,1.7799,1.7800
EURSGD,20100924,203400,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,203500,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,203600,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,203700,1.7800,1.7802,1.7800,1.7802
EURSGD,20100924,203800,1.7802,1.7802,1.7802,1.7802
EURSGD,20100924,203900,1.7802,1.7802,1.7800,1.7800
EURSGD,20100924,204000,1.7801,1.7802,1.7801,1.7802
EURSGD,20100924,204100,1.7802,1.7802,1.7801,1.7801
EURSGD,20100924,204200,1.7801,1.7802,1.7801,1.7802
EURSGD,20100924,204300,1.7802,1.7802,1.7802,1.7802
EURSGD,20100924,204400,1.7802,1.7802,1.7801,1.7801
EURSGD,20100924,204500,1.7801,1.7801,1.7800,1.7800
EURSGD,20100924,204600,1.7800,1.7800,1.7799,1.7799
EURSGD,20100924,204700,1.7799,1.7800,1.7799,1.7800
EURSGD,20100924,204800,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,204900,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,205000,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,205100,1.7801,1.7801,1.7797,1.7797
EURSGD,20100924,205200,1.7796,1.7796,1.7794,1.7794
EURSGD,20100924,205300,1.7794,1.7795,1.7794,1.7795
EURSGD,20100924,205400,1.7795,1.7795,1.7795,1.7795
EURSGD,20100924,205500,1.7795,1.7795,1.7795,1.7795
EURSGD,20100924,205600,1.7798,1.7798,1.7798,1.7798
EURSGD,20100924,205700,1.7800,1.7801,1.7800,1.7801
EURSGD,20100924,205800,1.7801,1.7801,1.7800,1.7800
EURSGD,20100924,205900,1.7800,1.7800,1.7800,1.7800
EURSGD,20100924,210000,1.7800,1.7802,1.7800,1.7802
EURSGD,20100924,210100,1.7803,1.7803,1.7802,1.7803
EURSGD,20100924,210200,1.7804,1.7805,1.7804,1.7805
EURSGD,20100924,210300,1.7805,1.7805,1.7805,1.7805
EURSGD,20100924,210400,1.7805,1.7806,1.7805,1.7806
EURSGD,20100924,210500,1.7806,1.7806,1.7805,1.7805
EURSGD,20100924,210600,1.7806,1.7807,1.7806,1.7807
EURSGD,20100924,210700,1.7807,1.7807,1.7806,1.7806
EURSGD,20100924,210800,1.7807,1.7808,1.7806,1.7806
EURSGD,20100924,210900,1.7806,1.7808,1.7806,1.7808
EURSGD,20100924,211000,1.7808,1.7813,1.7808,1.7812
EURSGD,20100924,211100,1.7812,1.7812,1.7812,1.7812
EURSGD,20100924,211200,1.7813,1.7813,1.7812,1.7812
EURSGD,20100924,211300,1.7812,1.7812,1.7812,1.7812
EURSGD,20100924,211400,1.7812,1.7813,1.7812,1.7813
EURSGD,20100924,211500,1.7813,1.7813,1.7813,1.7813
EURSGD,20100924,211600,1.7813,1.7813,1.7813,1.7813
EURSGD,20100924,211700,1.7812,1.7813,1.7812,1.7813
EURSGD,20100924,211800,1.7813,1.7817,1.7813,1.7817
EURSGD,20100924,211900,1.7818,1.7819,1.7818,1.7819
EURSGD,20100924,212000,1.7819,1.7820,1.7819,1.7820
EURSGD,20100924,212100,1.7820,1.7820,1.7818,1.7819
EURSGD,20100924,212200,1.7820,1.7821,1.7820,1.7821
EURSGD,20100924,212300,1.7822,1.7825,1.7822,1.7825
EURSGD,20100924,212400,1.7824,1.7824,1.7823,1.7823
EURSGD,20100924,212500,1.7824,1.7827,1.7824,1.7827
EURSGD,20100924,212600,1.7827,1.7827,1.7827,1.7827
EURSGD,20100924,212700,1.7826,1.7826,1.7826,1.7826
EURSGD,20100924,212800,1.7826,1.7827,1.7826,1.7826
EURSGD,20100924,212900,1.7826,1.7826,1.7825,1.7825
EURSGD,20100924,213000,1.7824,1.7825,1.7824,1.7825
EURSGD,20100924,213100,1.7827,1.7827,1.7826,1.7826
EURSGD,20100924,213200,1.7826,1.7826,1.7826,1.7826
EURSGD,20100924,213300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100924,213400,1.7825,1.7825,1.7825,1.7825
EURSGD,20100924,213500,1.7825,1.7826,1.7825,1.7826
EURSGD,20100924,213600,1.7826,1.7826,1.7826,1.7826
EURSGD,20100924,213700,1.7826,1.7826,1.7826,1.7826
EURSGD,20100924,213800,1.7826,1.7827,1.7826,1.7827
EURSGD,20100924,213900,1.7827,1.7829,1.7827,1.7828
EURSGD,20100924,214000,1.7829,1.7831,1.7829,1.7831
EURSGD,20100924,214100,1.7830,1.7830,1.7830,1.7830
EURSGD,20100924,214200,1.7830,1.7830,1.7830,1.7830
EURSGD,20100924,214300,1.7830,1.7830,1.7829,1.7829
EURSGD,20100924,214400,1.7828,1.7828,1.7827,1.7827
EURSGD,20100924,214500,1.7827,1.7827,1.7827,1.7827
EURSGD,20100924,214600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100924,214700,1.7829,1.7835,1.7829,1.7835
EURSGD,20100924,214800,1.7835,1.7835,1.7833,1.7833
EURSGD,20100924,214900,1.7833,1.7833,1.7833,1.7833
EURSGD,20100924,215000,1.7833,1.7833,1.7831,1.7831
EURSGD,20100924,215100,1.7831,1.7831,1.7829,1.7829
EURSGD,20100924,215200,1.7829,1.7829,1.7829,1.7829
EURSGD,20100924,215300,1.7829,1.7829,1.7829,1.7829
EURSGD,20100924,215400,1.7827,1.7829,1.7827,1.7829
EURSGD,20100924,215500,1.7829,1.7829,1.7827,1.7828
EURSGD,20100924,215600,1.7829,1.7832,1.7829,1.7832
EURSGD,20100924,215700,1.7831,1.7831,1.7829,1.7829
EURSGD,20100924,215800,1.7829,1.7831,1.7829,1.7831
EURSGD,20100924,215900,1.7831,1.7835,1.7831,1.7835
EURSGD,20100924,220000,1.7834,1.7834,1.7833,1.7833
EURZAR,20100924,000100,9.404,9.404,9.403,9.403
EURZAR,20100924,000200,9.404,9.404,9.404,9.404
EURZAR,20100924,000300,9.406,9.406,9.392,9.392
EURZAR,20100924,000400,9.384,9.399,9.384,9.399
EURZAR,20100924,000500,9.406,9.406,9.392,9.392
EURZAR,20100924,000600,9.392,9.399,9.392,9.399
EURZAR,20100924,000700,9.406,9.406,9.406,9.406
EURZAR,20100924,000800,9.406,9.406,9.406,9.406
EURZAR,20100924,000900,9.406,9.406,9.406,9.406
EURZAR,20100924,001000,9.406,9.406,9.406,9.406
EURZAR,20100924,001100,9.406,9.406,9.405,9.405
EURZAR,20100924,001200,9.405,9.405,9.405,9.405
EURZAR,20100924,001300,9.406,9.406,9.406,9.406
EURZAR,20100924,001400,9.406,9.406,9.405,9.405
EURZAR,20100924,001500,9.405,9.405,9.403,9.404
EURZAR,20100924,001600,9.404,9.404,9.404,9.404
EURZAR,20100924,001700,9.403,9.403,9.403,9.403
EURZAR,20100924,001800,9.403,9.403,9.403,9.403
EURZAR,20100924,001900,9.403,9.403,9.403,9.403
EURZAR,20100924,002000,9.403,9.404,9.403,9.404
EURZAR,20100924,002100,9.404,9.404,9.404,9.404
EURZAR,20100924,002200,9.404,9.404,9.404,9.404
EURZAR,20100924,002300,9.406,9.406,9.406,9.406
EURZAR,20100924,002400,9.406,9.406,9.406,9.406
EURZAR,20100924,002500,9.406,9.406,9.406,9.406
EURZAR,20100924,002600,9.406,9.406,9.406,9.406
EURZAR,20100924,002700,9.406,9.406,9.406,9.406
EURZAR,20100924,002800,9.406,9.406,9.404,9.404
EURZAR,20100924,002900,9.404,9.404,9.403,9.403
EURZAR,20100924,003000,9.403,9.403,9.403,9.403
EURZAR,20100924,003100,9.403,9.403,9.403,9.403
EURZAR,20100924,003200,9.403,9.403,9.403,9.403
EURZAR,20100924,003300,9.403,9.404,9.403,9.404
EURZAR,20100924,003400,9.404,9.404,9.404,9.404
EURZAR,20100924,003500,9.404,9.404,9.404,9.404
EURZAR,20100924,003600,9.404,9.404,9.404,9.404
EURZAR,20100924,003700,9.404,9.404,9.404,9.404
EURZAR,20100924,003800,9.404,9.405,9.404,9.405
EURZAR,20100924,003900,9.405,9.405,9.405,9.405
EURZAR,20100924,004000,9.405,9.405,9.404,9.404
EURZAR,20100924,004100,9.403,9.403,9.403,9.403
EURZAR,20100924,004200,9.403,9.403,9.403,9.403
EURZAR,20100924,004300,9.403,9.403,9.402,9.402
EURZAR,20100924,004400,9.401,9.401,9.401,9.401
EURZAR,20100924,004500,9.401,9.401,9.401,9.401
EURZAR,20100924,004600,9.401,9.401,9.401,9.401
EURZAR,20100924,004700,9.401,9.401,9.401,9.401
EURZAR,20100924,004800,9.401,9.401,9.401,9.401
EURZAR,20100924,004900,9.401,9.402,9.401,9.402
EURZAR,20100924,005000,9.403,9.403,9.403,9.403
EURZAR,20100924,005100,9.403,9.403,9.403,9.403
EURZAR,20100924,005200,9.403,9.403,9.402,9.402
EURZAR,20100924,005300,9.402,9.402,9.401,9.401
EURZAR,20100924,005400,9.401,9.401,9.401,9.401
EURZAR,20100924,005500,9.401,9.401,9.401,9.401
EURZAR,20100924,005600,9.401,9.401,9.401,9.401
EURZAR,20100924,005700,9.401,9.401,9.401,9.401
EURZAR,20100924,005800,9.402,9.402,9.402,9.402
EURZAR,20100924,005900,9.401,9.402,9.401,9.402
EURZAR,20100924,010000,9.401,9.402,9.401,9.402
EURZAR,20100924,010100,9.401,9.401,9.401,9.401
EURZAR,20100924,010200,9.401,9.401,9.401,9.401
EURZAR,20100924,010300,9.400,9.400,9.400,9.400
EURZAR,20100924,010400,9.400,9.401,9.400,9.401
EURZAR,20100924,010500,9.401,9.401,9.401,9.401
EURZAR,20100924,010600,9.401,9.401,9.401,9.401
EURZAR,20100924,010700,9.401,9.401,9.401,9.401
EURZAR,20100924,010800,9.401,9.401,9.401,9.401
EURZAR,20100924,010900,9.401,9.401,9.401,9.401
EURZAR,20100924,011000,9.401,9.401,9.401,9.401
EURZAR,20100924,011100,9.401,9.401,9.401,9.401
EURZAR,20100924,011200,9.401,9.401,9.401,9.401
EURZAR,20100924,011300,9.401,9.401,9.401,9.401
EURZAR,20100924,011400,9.401,9.402,9.401,9.402
EURZAR,20100924,011500,9.402,9.402,9.402,9.402
EURZAR,20100924,011600,9.402,9.403,9.402,9.403
EURZAR,20100924,011700,9.403,9.403,9.403,9.403
EURZAR,20100924,011800,9.403,9.403,9.402,9.402
EURZAR,20100924,011900,9.402,9.402,9.402,9.402
EURZAR,20100924,012000,9.402,9.402,9.402,9.402
EURZAR,20100924,012100,9.402,9.402,9.402,9.402
EURZAR,20100924,012200,9.402,9.403,9.402,9.403
EURZAR,20100924,012300,9.404,9.405,9.404,9.405
EURZAR,20100924,012400,9.404,9.404,9.404,9.404
EURZAR,20100924,012500,9.404,9.405,9.404,9.405
EURZAR,20100924,012600,9.405,9.405,9.405,9.405
EURZAR,20100924,012700,9.405,9.405,9.405,9.405
EURZAR,20100924,012800,9.405,9.405,9.404,9.404
EURZAR,20100924,012900,9.404,9.404,9.404,9.404
EURZAR,20100924,013000,9.404,9.405,9.404,9.405
EURZAR,20100924,013100,9.405,9.405,9.405,9.405
EURZAR,20100924,013200,9.404,9.404,9.404,9.404
EURZAR,20100924,013300,9.403,9.404,9.403,9.404
EURZAR,20100924,013400,9.403,9.403,9.403,9.403
EURZAR,20100924,013500,9.403,9.404,9.403,9.404
EURZAR,20100924,013600,9.404,9.404,9.404,9.404
EURZAR,20100924,013700,9.404,9.404,9.403,9.403
EURZAR,20100924,013800,9.403,9.403,9.402,9.402
EURZAR,20100924,013900,9.402,9.403,9.402,9.403
EURZAR,20100924,014000,9.402,9.402,9.402,9.402
EURZAR,20100924,014100,9.401,9.401,9.401,9.401
EURZAR,20100924,014200,9.401,9.401,9.400,9.401
EURZAR,20100924,014300,9.401,9.401,9.401,9.401
EURZAR,20100924,014400,9.401,9.401,9.401,9.401
EURZAR,20100924,014500,9.399,9.399,9.399,9.399
EURZAR,20100924,014600,9.399,9.399,9.399,9.399
EURZAR,20100924,014700,9.399,9.399,9.399,9.399
EURZAR,20100924,014800,9.399,9.399,9.399,9.399
EURZAR,20100924,014900,9.399,9.399,9.399,9.399
EURZAR,20100924,015000,9.399,9.399,9.399,9.399
EURZAR,20100924,015100,9.399,9.399,9.399,9.399
EURZAR,20100924,015200,9.399,9.399,9.399,9.399
EURZAR,20100924,015300,9.398,9.398,9.398,9.398
EURZAR,20100924,015400,9.397,9.397,9.397,9.397
EURZAR,20100924,015500,9.397,9.397,9.396,9.396
EURZAR,20100924,015600,9.396,9.396,9.395,9.395
EURZAR,20100924,015700,9.394,9.394,9.394,9.394
EURZAR,20100924,015800,9.394,9.394,9.394,9.394
EURZAR,20100924,015900,9.393,9.393,9.389,9.389
EURZAR,20100924,020000,9.388,9.388,9.384,9.385
EURZAR,20100924,020100,9.385,9.386,9.385,9.386
EURZAR,20100924,020200,9.387,9.390,9.387,9.390
EURZAR,20100924,020300,9.389,9.389,9.387,9.387
EURZAR,20100924,020400,9.385,9.385,9.381,9.382
EURZAR,20100924,020500,9.382,9.384,9.382,9.384
EURZAR,20100924,020600,9.385,9.385,9.385,9.385
EURZAR,20100924,020700,9.385,9.385,9.378,9.378
EURZAR,20100924,020800,9.378,9.378,9.366,9.366
EURZAR,20100924,020900,9.366,9.366,9.363,9.363
EURZAR,20100924,021000,9.363,9.363,9.362,9.362
EURZAR,20100924,021100,9.362,9.385,9.362,9.385
EURZAR,20100924,021200,9.389,9.391,9.389,9.391
EURZAR,20100924,021300,9.392,9.396,9.392,9.396
EURZAR,20100924,021400,9.396,9.402,9.396,9.402
EURZAR,20100924,021500,9.406,9.410,9.406,9.410
EURZAR,20100924,021600,9.410,9.412,9.410,9.412
EURZAR,20100924,021700,9.412,9.412,9.412,9.412
EURZAR,20100924,021800,9.412,9.413,9.412,9.413
EURZAR,20100924,021900,9.413,9.413,9.413,9.413
EURZAR,20100924,022000,9.413,9.413,9.413,9.413
EURZAR,20100924,022100,9.413,9.413,9.412,9.412
EURZAR,20100924,022200,9.413,9.413,9.413,9.413
EURZAR,20100924,022300,9.413,9.414,9.413,9.414
EURZAR,20100924,022400,9.414,9.414,9.413,9.413
EURZAR,20100924,022500,9.413,9.413,9.406,9.406
EURZAR,20100924,022600,9.406,9.406,9.400,9.400
EURZAR,20100924,022700,9.400,9.401,9.400,9.401
EURZAR,20100924,022800,9.401,9.402,9.401,9.402
EURZAR,20100924,022900,9.402,9.402,9.402,9.402
EURZAR,20100924,023000,9.402,9.405,9.402,9.405
EURZAR,20100924,023100,9.405,9.406,9.405,9.406
EURZAR,20100924,023200,9.406,9.406,9.405,9.405
EURZAR,20100924,023300,9.405,9.405,9.403,9.403
EURZAR,20100924,023400,9.404,9.404,9.404,9.404
EURZAR,20100924,023500,9.404,9.404,9.404,9.404
EURZAR,20100924,023600,9.404,9.404,9.404,9.404
EURZAR,20100924,023700,9.404,9.405,9.404,9.404
EURZAR,20100924,023800,9.405,9.405,9.405,9.405
EURZAR,20100924,023900,9.405,9.405,9.405,9.405
EURZAR,20100924,024000,9.405,9.405,9.403,9.403
EURZAR,20100924,024100,9.403,9.403,9.403,9.403
EURZAR,20100924,024200,9.403,9.403,9.403,9.403
EURZAR,20100924,024300,9.403,9.403,9.403,9.403
EURZAR,20100924,024400,9.403,9.404,9.403,9.404
EURZAR,20100924,024500,9.404,9.404,9.404,9.404
EURZAR,20100924,024600,9.403,9.404,9.403,9.404
EURZAR,20100924,024700,9.404,9.404,9.404,9.404
EURZAR,20100924,024800,9.403,9.403,9.403,9.403
EURZAR,20100924,024900,9.403,9.404,9.403,9.404
EURZAR,20100924,025000,9.404,9.404,9.404,9.404
EURZAR,20100924,025100,9.404,9.404,9.404,9.404
EURZAR,20100924,025200,9.405,9.406,9.405,9.406
EURZAR,20100924,025300,9.406,9.408,9.406,9.406
EURZAR,20100924,025400,9.406,9.406,9.404,9.404
EURZAR,20100924,025500,9.404,9.405,9.403,9.403
EURZAR,20100924,025600,9.403,9.404,9.403,9.404
EURZAR,20100924,025700,9.404,9.405,9.404,9.405
EURZAR,20100924,025800,9.406,9.406,9.406,9.406
EURZAR,20100924,025900,9.406,9.406,9.405,9.405
EURZAR,20100924,030000,9.405,9.406,9.405,9.406
EURZAR,20100924,030100,9.406,9.408,9.406,9.408
EURZAR,20100924,030200,9.408,9.408,9.407,9.407
EURZAR,20100924,030300,9.407,9.407,9.407,9.407
EURZAR,20100924,030400,9.407,9.407,9.407,9.407
EURZAR,20100924,030500,9.406,9.406,9.406,9.406
EURZAR,20100924,030600,9.406,9.406,9.406,9.406
EURZAR,20100924,030700,9.406,9.406,9.406,9.406
EURZAR,20100924,030800,9.406,9.408,9.406,9.408
EURZAR,20100924,030900,9.407,9.407,9.406,9.407
EURZAR,20100924,031000,9.408,9.413,9.408,9.413
EURZAR,20100924,031100,9.414,9.414,9.413,9.413
EURZAR,20100924,031200,9.413,9.413,9.412,9.412
EURZAR,20100924,031300,9.411,9.413,9.411,9.413
EURZAR,20100924,031400,9.414,9.415,9.414,9.414
EURZAR,20100924,031500,9.414,9.414,9.413,9.413
EURZAR,20100924,031600,9.413,9.415,9.413,9.415
EURZAR,20100924,031700,9.415,9.416,9.415,9.416
EURZAR,20100924,031800,9.416,9.416,9.416,9.416
EURZAR,20100924,031900,9.416,9.416,9.414,9.414
EURZAR,20100924,032000,9.414,9.414,9.413,9.413
EURZAR,20100924,032100,9.414,9.415,9.414,9.415
EURZAR,20100924,032200,9.416,9.416,9.415,9.415
EURZAR,20100924,032300,9.415,9.416,9.415,9.416
EURZAR,20100924,032400,9.417,9.418,9.417,9.418
EURZAR,20100924,032500,9.419,9.419,9.419,9.419
EURZAR,20100924,032600,9.419,9.419,9.418,9.418
EURZAR,20100924,032700,9.418,9.418,9.418,9.418
EURZAR,20100924,032800,9.418,9.418,9.417,9.417
EURZAR,20100924,032900,9.417,9.417,9.417,9.417
EURZAR,20100924,033000,9.417,9.417,9.416,9.416
EURZAR,20100924,033100,9.416,9.417,9.416,9.417
EURZAR,20100924,033200,9.418,9.418,9.418,9.418
EURZAR,20100924,033300,9.418,9.418,9.418,9.418
EURZAR,20100924,033400,9.418,9.418,9.418,9.418
EURZAR,20100924,033500,9.419,9.419,9.419,9.419
EURZAR,20100924,033600,9.419,9.419,9.419,9.419
EURZAR,20100924,033700,9.419,9.419,9.418,9.418
EURZAR,20100924,033800,9.419,9.419,9.419,9.419
EURZAR,20100924,033900,9.420,9.420,9.419,9.419
EURZAR,20100924,034000,9.419,9.419,9.419,9.419
EURZAR,20100924,034100,9.418,9.418,9.418,9.418
EURZAR,20100924,034200,9.418,9.418,9.418,9.418
EURZAR,20100924,034300,9.418,9.418,9.418,9.418
EURZAR,20100924,034400,9.418,9.418,9.418,9.418
EURZAR,20100924,034500,9.418,9.418,9.418,9.418
EURZAR,20100924,034600,9.418,9.418,9.418,9.418
EURZAR,20100924,034700,9.418,9.418,9.418,9.418
EURZAR,20100924,034800,9.419,9.419,9.419,9.419
EURZAR,20100924,034900,9.419,9.419,9.419,9.419
EURZAR,20100924,035000,9.419,9.419,9.419,9.419
EURZAR,20100924,035100,9.419,9.419,9.418,9.418
EURZAR,20100924,035200,9.418,9.418,9.418,9.418
EURZAR,20100924,035300,9.418,9.419,9.418,9.419
EURZAR,20100924,035400,9.419,9.419,9.418,9.418
EURZAR,20100924,035500,9.418,9.418,9.418,9.418
EURZAR,20100924,035600,9.418,9.418,9.418,9.418
EURZAR,20100924,035700,9.418,9.418,9.418,9.418
EURZAR,20100924,035800,9.418,9.418,9.418,9.418
EURZAR,20100924,035900,9.418,9.418,9.417,9.417
EURZAR,20100924,040000,9.416,9.416,9.416,9.416
EURZAR,20100924,040100,9.416,9.416,9.416,9.416
EURZAR,20100924,040200,9.416,9.416,9.415,9.415
EURZAR,20100924,040300,9.415,9.415,9.414,9.414
EURZAR,20100924,040400,9.414,9.414,9.414,9.414
EURZAR,20100924,040500,9.415,9.417,9.415,9.417
EURZAR,20100924,040600,9.417,9.417,9.416,9.416
EURZAR,20100924,040700,9.416,9.416,9.416,9.416
EURZAR,20100924,040800,9.415,9.416,9.415,9.416
EURZAR,20100924,040900,9.415,9.415,9.415,9.415
EURZAR,20100924,041000,9.415,9.415,9.415,9.415
EURZAR,20100924,041100,9.415,9.416,9.415,9.416
EURZAR,20100924,041200,9.416,9.416,9.416,9.416
EURZAR,20100924,041300,9.416,9.416,9.416,9.416
EURZAR,20100924,041400,9.414,9.414,9.412,9.412
EURZAR,20100924,041500,9.412,9.414,9.412,9.414
EURZAR,20100924,041600,9.414,9.417,9.414,9.416
EURZAR,20100924,041700,9.416,9.416,9.416,9.416
EURZAR,20100924,041800,9.416,9.416,9.416,9.416
EURZAR,20100924,041900,9.416,9.416,9.413,9.413
EURZAR,20100924,042000,9.413,9.413,9.410,9.413
EURZAR,20100924,042100,9.413,9.413,9.413,9.413
EURZAR,20100924,042200,9.413,9.413,9.410,9.413
EURZAR,20100924,042300,9.413,9.417,9.413,9.417
EURZAR,20100924,042400,9.417,9.417,9.417,9.417
EURZAR,20100924,042500,9.417,9.417,9.417,9.417
EURZAR,20100924,042600,9.417,9.418,9.417,9.418
EURZAR,20100924,042700,9.418,9.418,9.418,9.418
EURZAR,20100924,042800,9.418,9.418,9.418,9.418
EURZAR,20100924,042900,9.418,9.418,9.418,9.418
EURZAR,20100924,043000,9.418,9.418,9.418,9.418
EURZAR,20100924,043100,9.418,9.418,9.418,9.418
EURZAR,20100924,043200,9.419,9.420,9.419,9.420
EURZAR,20100924,043300,9.420,9.420,9.420,9.420
EURZAR,20100924,043400,9.421,9.421,9.420,9.421
EURZAR,20100924,043500,9.421,9.423,9.421,9.423
EURZAR,20100924,043600,9.423,9.423,9.423,9.423
EURZAR,20100924,043700,9.423,9.423,9.423,9.423
EURZAR,20100924,043800,9.422,9.422,9.422,9.422
EURZAR,20100924,043900,9.423,9.423,9.423,9.423
EURZAR,20100924,044000,9.423,9.423,9.423,9.423
EURZAR,20100924,044100,9.422,9.423,9.422,9.423
EURZAR,20100924,044200,9.424,9.424,9.424,9.424
EURZAR,20100924,044300,9.424,9.424,9.424,9.424
EURZAR,20100924,044400,9.424,9.424,9.424,9.424
EURZAR,20100924,044500,9.424,9.424,9.423,9.423
EURZAR,20100924,044600,9.423,9.423,9.423,9.423
EURZAR,20100924,044700,9.423,9.423,9.423,9.423
EURZAR,20100924,044800,9.423,9.423,9.423,9.423
EURZAR,20100924,044900,9.423,9.423,9.423,9.423
EURZAR,20100924,045000,9.423,9.423,9.416,9.416
EURZAR,20100924,045100,9.416,9.416,9.411,9.411
EURZAR,20100924,045200,9.409,9.409,9.409,9.409
EURZAR,20100924,045300,9.409,9.411,9.409,9.410
EURZAR,20100924,045400,9.409,9.409,9.403,9.403
EURZAR,20100924,045500,9.403,9.403,9.397,9.397
EURZAR,20100924,045600,9.398,9.398,9.397,9.397
EURZAR,20100924,045700,9.394,9.394,9.391,9.391
EURZAR,20100924,045800,9.391,9.396,9.391,9.396
EURZAR,20100924,045900,9.396,9.398,9.396,9.398
EURZAR,20100924,050000,9.399,9.399,9.391,9.391
EURZAR,20100924,050100,9.387,9.387,9.386,9.386
EURZAR,20100924,050200,9.387,9.387,9.387,9.387
EURZAR,20100924,050300,9.387,9.387,9.387,9.387
EURZAR,20100924,050400,9.387,9.395,9.386,9.395
EURZAR,20100924,050500,9.396,9.399,9.396,9.399
EURZAR,20100924,050600,9.406,9.410,9.406,9.410
EURZAR,20100924,050700,9.412,9.415,9.412,9.414
EURZAR,20100924,050800,9.414,9.415,9.414,9.415
EURZAR,20100924,050900,9.415,9.415,9.415,9.415
EURZAR,20100924,051000,9.416,9.416,9.416,9.416
EURZAR,20100924,051100,9.416,9.417,9.416,9.417
EURZAR,20100924,051200,9.417,9.417,9.413,9.413
EURZAR,20100924,051300,9.413,9.413,9.410,9.410
EURZAR,20100924,051400,9.410,9.414,9.410,9.414
EURZAR,20100924,051500,9.415,9.419,9.415,9.419
EURZAR,20100924,051600,9.419,9.419,9.419,9.419
EURZAR,20100924,051700,9.419,9.419,9.419,9.419
EURZAR,20100924,051800,9.419,9.419,9.419,9.419
EURZAR,20100924,051900,9.419,9.419,9.419,9.419
EURZAR,20100924,052000,9.419,9.419,9.418,9.418
EURZAR,20100924,052100,9.418,9.418,9.417,9.417
EURZAR,20100924,052200,9.417,9.417,9.416,9.417
EURZAR,20100924,052300,9.417,9.417,9.416,9.417
EURZAR,20100924,052400,9.417,9.418,9.417,9.418
EURZAR,20100924,052500,9.418,9.418,9.418,9.418
EURZAR,20100924,052600,9.418,9.418,9.418,9.418
EURZAR,20100924,052700,9.418,9.418,9.418,9.418
EURZAR,20100924,052800,9.418,9.419,9.418,9.419
EURZAR,20100924,052900,9.420,9.422,9.420,9.422
EURZAR,20100924,053000,9.423,9.424,9.423,9.424
EURZAR,20100924,053100,9.424,9.424,9.424,9.424
EURZAR,20100924,053200,9.425,9.426,9.425,9.426
EURZAR,20100924,053300,9.427,9.428,9.427,9.428
EURZAR,20100924,053400,9.428,9.429,9.428,9.428
EURZAR,20100924,053500,9.428,9.428,9.428,9.428
EURZAR,20100924,053600,9.428,9.428,9.427,9.427
EURZAR,20100924,053700,9.427,9.427,9.426,9.426
EURZAR,20100924,053800,9.426,9.426,9.426,9.426
EURZAR,20100924,053900,9.426,9.426,9.426,9.426
EURZAR,20100924,054000,9.427,9.427,9.426,9.426
EURZAR,20100924,054100,9.426,9.426,9.426,9.426
EURZAR,20100924,054200,9.426,9.426,9.426,9.426
EURZAR,20100924,054300,9.426,9.426,9.426,9.426
EURZAR,20100924,054400,9.426,9.426,9.426,9.426
EURZAR,20100924,054500,9.426,9.426,9.426,9.426
EURZAR,20100924,054600,9.426,9.426,9.426,9.426
EURZAR,20100924,054700,9.425,9.425,9.425,9.425
EURZAR,20100924,054800,9.425,9.425,9.425,9.425
EURZAR,20100924,054900,9.425,9.425,9.425,9.425
EURZAR,20100924,055000,9.426,9.426,9.426,9.426
EURZAR,20100924,055100,9.426,9.427,9.426,9.427
EURZAR,20100924,055200,9.427,9.427,9.427,9.427
EURZAR,20100924,055300,9.427,9.427,9.427,9.427
EURZAR,20100924,055400,9.426,9.426,9.425,9.425
EURZAR,20100924,055500,9.424,9.424,9.423,9.423
EURZAR,20100924,055600,9.423,9.423,9.422,9.423
EURZAR,20100924,055700,9.423,9.423,9.423,9.423
EURZAR,20100924,055800,9.423,9.423,9.423,9.423
EURZAR,20100924,055900,9.422,9.422,9.420,9.420
EURZAR,20100924,060000,9.420,9.420,9.420,9.420
EURZAR,20100924,060100,9.420,9.420,9.420,9.420
EURZAR,20100924,060200,9.420,9.420,9.420,9.420
EURZAR,20100924,060300,9.420,9.420,9.420,9.420
EURZAR,20100924,060400,9.420,9.420,9.420,9.420
EURZAR,20100924,060500,9.420,9.420,9.420,9.420
EURZAR,20100924,060600,9.420,9.420,9.420,9.420
EURZAR,20100924,060700,9.420,9.423,9.420,9.423
EURZAR,20100924,060800,9.423,9.427,9.423,9.427
EURZAR,20100924,060900,9.427,9.427,9.426,9.426
EURZAR,20100924,061000,9.426,9.427,9.426,9.427
EURZAR,20100924,061100,9.429,9.429,9.429,9.429
EURZAR,20100924,061200,9.428,9.428,9.425,9.425
EURZAR,20100924,061300,9.425,9.425,9.422,9.422
EURZAR,20100924,061400,9.420,9.420,9.414,9.414
EURZAR,20100924,061500,9.413,9.413,9.408,9.408
EURZAR,20100924,061600,9.408,9.408,9.396,9.396
EURZAR,20100924,061700,9.392,9.402,9.391,9.399
EURZAR,20100924,061800,9.398,9.403,9.395,9.403
EURZAR,20100924,061900,9.404,9.409,9.404,9.404
EURZAR,20100924,062000,9.404,9.404,9.404,9.404
EURZAR,20100924,062100,9.402,9.402,9.399,9.399
EURZAR,20100924,062200,9.398,9.399,9.398,9.399
EURZAR,20100924,062300,9.400,9.401,9.397,9.397
EURZAR,20100924,062400,9.395,9.401,9.394,9.401
EURZAR,20100924,062500,9.402,9.405,9.402,9.402
EURZAR,20100924,062600,9.401,9.401,9.397,9.397
EURZAR,20100924,062700,9.397,9.402,9.397,9.402
EURZAR,20100924,062800,9.404,9.406,9.404,9.406
EURZAR,20100924,062900,9.405,9.406,9.402,9.406
EURZAR,20100924,063000,9.408,9.414,9.408,9.414
EURZAR,20100924,063100,9.414,9.416,9.414,9.416
EURZAR,20100924,063200,9.416,9.416,9.413,9.413
EURZAR,20100924,063300,9.412,9.412,9.411,9.411
EURZAR,20100924,063400,9.412,9.412,9.409,9.409
EURZAR,20100924,063500,9.408,9.408,9.405,9.405
EURZAR,20100924,063600,9.406,9.408,9.406,9.408
EURZAR,20100924,063700,9.408,9.410,9.408,9.409
EURZAR,20100924,063800,9.408,9.409,9.408,9.409
EURZAR,20100924,063900,9.410,9.410,9.410,9.410
EURZAR,20100924,064000,9.410,9.411,9.410,9.411
EURZAR,20100924,064100,9.411,9.412,9.411,9.412
EURZAR,20100924,064200,9.412,9.412,9.412,9.412
EURZAR,20100924,064300,9.412,9.412,9.410,9.410
EURZAR,20100924,064400,9.409,9.412,9.407,9.412
EURZAR,20100924,064500,9.411,9.411,9.410,9.411
EURZAR,20100924,064600,9.410,9.411,9.410,9.411
EURZAR,20100924,064700,9.410,9.416,9.410,9.416
EURZAR,20100924,064800,9.415,9.415,9.415,9.415
EURZAR,20100924,064900,9.415,9.416,9.415,9.415
EURZAR,20100924,065000,9.415,9.415,9.413,9.413
EURZAR,20100924,065100,9.413,9.413,9.412,9.413
EURZAR,20100924,065200,9.413,9.413,9.412,9.412
EURZAR,20100924,065300,9.412,9.412,9.410,9.410
EURZAR,20100924,065400,9.410,9.412,9.410,9.412
EURZAR,20100924,065500,9.412,9.413,9.412,9.413
EURZAR,20100924,065600,9.412,9.412,9.410,9.410
EURZAR,20100924,065700,9.410,9.410,9.409,9.409
EURZAR,20100924,065800,9.408,9.409,9.407,9.409
EURZAR,20100924,065900,9.409,9.411,9.409,9.411
EURZAR,20100924,070000,9.411,9.412,9.411,9.412
EURZAR,20100924,070100,9.412,9.412,9.411,9.411
EURZAR,20100924,070200,9.410,9.412,9.410,9.412
EURZAR,20100924,070300,9.411,9.411,9.409,9.409
EURZAR,20100924,070400,9.408,9.408,9.406,9.406
EURZAR,20100924,070500,9.408,9.408,9.408,9.408
EURZAR,20100924,070600,9.409,9.409,9.409,9.409
EURZAR,20100924,070700,9.409,9.409,9.409,9.409
EURZAR,20100924,070800,9.409,9.410,9.407,9.407
EURZAR,20100924,070900,9.404,9.404,9.398,9.398
EURZAR,20100924,071000,9.398,9.399,9.398,9.399
EURZAR,20100924,071100,9.399,9.401,9.399,9.401
EURZAR,20100924,071200,9.401,9.401,9.401,9.401
EURZAR,20100924,071300,9.401,9.401,9.401,9.401
EURZAR,20100924,071400,9.401,9.401,9.400,9.400
EURZAR,20100924,071500,9.400,9.402,9.400,9.402
EURZAR,20100924,071600,9.402,9.403,9.402,9.403
EURZAR,20100924,071700,9.402,9.402,9.401,9.402
EURZAR,20100924,071800,9.402,9.403,9.402,9.402
EURZAR,20100924,071900,9.401,9.401,9.401,9.401
EURZAR,20100924,072000,9.399,9.404,9.399,9.400
EURZAR,20100924,072100,9.400,9.400,9.399,9.400
EURZAR,20100924,072200,9.401,9.405,9.401,9.405
EURZAR,20100924,072300,9.405,9.406,9.405,9.406
EURZAR,20100924,072400,9.408,9.410,9.408,9.410
EURZAR,20100924,072500,9.411,9.411,9.409,9.409
EURZAR,20100924,072600,9.408,9.408,9.407,9.407
EURZAR,20100924,072700,9.407,9.408,9.407,9.408
EURZAR,20100924,072800,9.408,9.411,9.408,9.411
EURZAR,20100924,072900,9.413,9.419,9.413,9.419
EURZAR,20100924,073000,9.420,9.427,9.420,9.427
EURZAR,20100924,073100,9.427,9.427,9.425,9.426
EURZAR,20100924,073200,9.426,9.428,9.426,9.428
EURZAR,20100924,073300,9.428,9.428,9.427,9.427
EURZAR,20100924,073400,9.427,9.429,9.427,9.429
EURZAR,20100924,073500,9.430,9.432,9.430,9.432
EURZAR,20100924,073600,9.432,9.432,9.432,9.432
EURZAR,20100924,073700,9.432,9.432,9.431,9.431
EURZAR,20100924,073800,9.430,9.431,9.430,9.431
EURZAR,20100924,073900,9.431,9.432,9.431,9.431
EURZAR,20100924,074000,9.430,9.430,9.429,9.429
EURZAR,20100924,074100,9.428,9.428,9.428,9.428
EURZAR,20100924,074200,9.429,9.431,9.429,9.431
EURZAR,20100924,074300,9.431,9.432,9.431,9.432
EURZAR,20100924,074400,9.433,9.433,9.432,9.433
EURZAR,20100924,074500,9.433,9.434,9.433,9.434
EURZAR,20100924,074600,9.434,9.434,9.434,9.434
EURZAR,20100924,074700,9.433,9.433,9.433,9.433
EURZAR,20100924,074800,9.433,9.433,9.433,9.433
EURZAR,20100924,074900,9.433,9.433,9.433,9.433
EURZAR,20100924,075000,9.433,9.433,9.433,9.433
EURZAR,20100924,075100,9.433,9.433,9.433,9.433
EURZAR,20100924,075200,9.433,9.434,9.433,9.434
EURZAR,20100924,075300,9.434,9.434,9.434,9.434
EURZAR,20100924,075400,9.433,9.433,9.433,9.433
EURZAR,20100924,075500,9.433,9.433,9.433,9.433
EURZAR,20100924,075600,9.433,9.433,9.432,9.432
EURZAR,20100924,075700,9.432,9.432,9.432,9.432
EURZAR,20100924,075800,9.433,9.434,9.433,9.434
EURZAR,20100924,075900,9.435,9.435,9.431,9.431
EURZAR,20100924,080000,9.431,9.431,9.427,9.427
EURZAR,20100924,080100,9.426,9.426,9.425,9.425
EURZAR,20100924,080200,9.425,9.427,9.425,9.427
EURZAR,20100924,080300,9.427,9.428,9.426,9.426
EURZAR,20100924,080400,9.426,9.426,9.425,9.425
EURZAR,20100924,080500,9.424,9.425,9.424,9.425
EURZAR,20100924,080600,9.424,9.424,9.424,9.424
EURZAR,20100924,080700,9.424,9.427,9.424,9.427
EURZAR,20100924,080800,9.427,9.427,9.427,9.427
EURZAR,20100924,080900,9.427,9.428,9.427,9.428
EURZAR,20100924,081000,9.428,9.429,9.428,9.429
EURZAR,20100924,081100,9.429,9.431,9.429,9.431
EURZAR,20100924,081200,9.431,9.431,9.431,9.431
EURZAR,20100924,081300,9.431,9.433,9.431,9.432
EURZAR,20100924,081400,9.431,9.431,9.431,9.431
EURZAR,20100924,081500,9.432,9.434,9.432,9.432
EURZAR,20100924,081600,9.432,9.433,9.432,9.432
EURZAR,20100924,081700,9.431,9.433,9.427,9.427
EURZAR,20100924,081800,9.427,9.427,9.424,9.424
EURZAR,20100924,081900,9.425,9.430,9.425,9.430
EURZAR,20100924,082000,9.430,9.430,9.428,9.428
EURZAR,20100924,082100,9.426,9.426,9.422,9.422
EURZAR,20100924,082200,9.423,9.426,9.423,9.426
EURZAR,20100924,082300,9.426,9.426,9.426,9.426
EURZAR,20100924,082400,9.425,9.425,9.425,9.425
EURZAR,20100924,082500,9.426,9.428,9.426,9.428
EURZAR,20100924,082600,9.427,9.428,9.427,9.428
EURZAR,20100924,082700,9.428,9.429,9.428,9.428
EURZAR,20100924,082800,9.428,9.428,9.428,9.428
EURZAR,20100924,082900,9.428,9.432,9.428,9.432
EURZAR,20100924,083000,9.431,9.431,9.430,9.430
EURZAR,20100924,083100,9.429,9.432,9.429,9.432
EURZAR,20100924,083200,9.433,9.433,9.432,9.432
EURZAR,20100924,083300,9.432,9.432,9.432,9.432
EURZAR,20100924,083400,9.432,9.433,9.432,9.432
EURZAR,20100924,083500,9.431,9.431,9.429,9.429
EURZAR,20100924,083600,9.428,9.428,9.427,9.427
EURZAR,20100924,083700,9.427,9.428,9.427,9.428
EURZAR,20100924,083800,9.428,9.428,9.426,9.426
EURZAR,20100924,083900,9.426,9.426,9.426,9.426
EURZAR,20100924,084000,9.425,9.425,9.425,9.425
EURZAR,20100924,084100,9.425,9.427,9.425,9.427
EURZAR,20100924,084200,9.428,9.431,9.428,9.431
EURZAR,20100924,084300,9.431,9.431,9.429,9.429
EURZAR,20100924,084400,9.428,9.428,9.425,9.425
EURZAR,20100924,084500,9.425,9.425,9.422,9.422
EURZAR,20100924,084600,9.420,9.420,9.411,9.411
EURZAR,20100924,084700,9.412,9.418,9.412,9.418
EURZAR,20100924,084800,9.419,9.424,9.419,9.423
EURZAR,20100924,084900,9.422,9.423,9.422,9.423
EURZAR,20100924,085000,9.423,9.423,9.423,9.423
EURZAR,20100924,085100,9.423,9.423,9.423,9.423
EURZAR,20100924,085200,9.423,9.423,9.423,9.423
EURZAR,20100924,085300,9.423,9.425,9.423,9.425
EURZAR,20100924,085400,9.425,9.430,9.425,9.430
EURZAR,20100924,085500,9.430,9.430,9.425,9.425
EURZAR,20100924,085600,9.425,9.425,9.423,9.423
EURZAR,20100924,085700,9.422,9.424,9.420,9.424
EURZAR,20100924,085800,9.425,9.428,9.425,9.428
EURZAR,20100924,085900,9.428,9.429,9.428,9.429
EURZAR,20100924,090000,9.428,9.428,9.424,9.424
EURZAR,20100924,090100,9.422,9.424,9.419,9.423
EURZAR,20100924,090200,9.424,9.426,9.424,9.425
EURZAR,20100924,090300,9.426,9.429,9.426,9.429
EURZAR,20100924,090400,9.430,9.432,9.430,9.432
EURZAR,20100924,090500,9.432,9.433,9.429,9.430
EURZAR,20100924,090600,9.430,9.432,9.430,9.432
EURZAR,20100924,090700,9.432,9.432,9.428,9.428
EURZAR,20100924,090800,9.428,9.431,9.427,9.431
EURZAR,20100924,090900,9.431,9.432,9.431,9.432
EURZAR,20100924,091000,9.433,9.433,9.433,9.433
EURZAR,20100924,091100,9.432,9.432,9.430,9.430
EURZAR,20100924,091200,9.430,9.432,9.430,9.432
EURZAR,20100924,091300,9.433,9.433,9.433,9.433
EURZAR,20100924,091400,9.434,9.434,9.433,9.433
EURZAR,20100924,091500,9.435,9.436,9.433,9.434
EURZAR,20100924,091600,9.434,9.437,9.434,9.437
EURZAR,20100924,091700,9.436,9.436,9.435,9.435
EURZAR,20100924,091800,9.435,9.435,9.433,9.433
EURZAR,20100924,091900,9.435,9.436,9.431,9.431
EURZAR,20100924,092000,9.430,9.430,9.429,9.429
EURZAR,20100924,092100,9.428,9.429,9.428,9.429
EURZAR,20100924,092200,9.429,9.429,9.427,9.428
EURZAR,20100924,092300,9.429,9.431,9.429,9.429
EURZAR,20100924,092400,9.429,9.429,9.429,9.429
EURZAR,20100924,092500,9.430,9.431,9.430,9.431
EURZAR,20100924,092600,9.431,9.434,9.430,9.434
EURZAR,20100924,092700,9.435,9.437,9.435,9.435
EURZAR,20100924,092800,9.435,9.436,9.434,9.436
EURZAR,20100924,092900,9.437,9.440,9.437,9.440
EURZAR,20100924,093000,9.439,9.439,9.438,9.438
EURZAR,20100924,093100,9.438,9.438,9.436,9.436
EURZAR,20100924,093200,9.435,9.435,9.434,9.434
EURZAR,20100924,093300,9.434,9.434,9.434,9.434
EURZAR,20100924,093400,9.434,9.434,9.431,9.431
EURZAR,20100924,093500,9.432,9.433,9.432,9.433
EURZAR,20100924,093600,9.433,9.435,9.433,9.435
EURZAR,20100924,093700,9.435,9.436,9.435,9.436
EURZAR,20100924,093800,9.436,9.436,9.435,9.435
EURZAR,20100924,093900,9.434,9.434,9.430,9.430
EURZAR,20100924,094000,9.431,9.431,9.429,9.429
EURZAR,20100924,094100,9.429,9.430,9.429,9.429
EURZAR,20100924,094200,9.429,9.429,9.426,9.427
EURZAR,20100924,094300,9.427,9.428,9.427,9.427
EURZAR,20100924,094400,9.427,9.428,9.427,9.428
EURZAR,20100924,094500,9.427,9.428,9.427,9.428
EURZAR,20100924,094600,9.428,9.428,9.428,9.428
EURZAR,20100924,094700,9.429,9.429,9.429,9.429
EURZAR,20100924,094800,9.429,9.429,9.427,9.427
EURZAR,20100924,094900,9.427,9.428,9.427,9.428
EURZAR,20100924,095000,9.429,9.431,9.429,9.431
EURZAR,20100924,095100,9.431,9.432,9.430,9.430
EURZAR,20100924,095200,9.425,9.425,9.421,9.421
EURZAR,20100924,095300,9.423,9.423,9.420,9.421
EURZAR,20100924,095400,9.423,9.425,9.423,9.425
EURZAR,20100924,095500,9.425,9.425,9.424,9.425
EURZAR,20100924,095600,9.426,9.427,9.426,9.427
EURZAR,20100924,095700,9.427,9.427,9.425,9.425
EURZAR,20100924,095800,9.427,9.429,9.427,9.429
EURZAR,20100924,095900,9.429,9.429,9.426,9.427
EURZAR,20100924,100000,9.427,9.427,9.424,9.424
EURZAR,20100924,100100,9.427,9.435,9.427,9.435
EURZAR,20100924,100200,9.436,9.441,9.436,9.440
EURZAR,20100924,100300,9.438,9.442,9.436,9.442
EURZAR,20100924,100400,9.443,9.443,9.439,9.442
EURZAR,20100924,100500,9.444,9.448,9.444,9.448
EURZAR,20100924,100600,9.450,9.454,9.450,9.454
EURZAR,20100924,100700,9.453,9.453,9.450,9.453
EURZAR,20100924,100800,9.452,9.452,9.448,9.450
EURZAR,20100924,100900,9.451,9.452,9.450,9.450
EURZAR,20100924,101000,9.448,9.449,9.447,9.447
EURZAR,20100924,101100,9.446,9.449,9.446,9.448
EURZAR,20100924,101200,9.448,9.448,9.448,9.448
EURZAR,20100924,101300,9.448,9.448,9.447,9.447
EURZAR,20100924,101400,9.447,9.448,9.447,9.447
EURZAR,20100924,101500,9.446,9.447,9.445,9.447
EURZAR,20100924,101600,9.446,9.446,9.444,9.444
EURZAR,20100924,101700,9.446,9.446,9.446,9.446
EURZAR,20100924,101800,9.446,9.446,9.438,9.442
EURZAR,20100924,101900,9.445,9.448,9.445,9.448
EURZAR,20100924,102000,9.449,9.452,9.449,9.452
EURZAR,20100924,102100,9.453,9.454,9.450,9.450
EURZAR,20100924,102200,9.448,9.453,9.448,9.453
EURZAR,20100924,102300,9.453,9.453,9.452,9.453
EURZAR,20100924,102400,9.452,9.452,9.452,9.452
EURZAR,20100924,102500,9.452,9.453,9.452,9.453
EURZAR,20100924,102600,9.454,9.457,9.454,9.454
EURZAR,20100924,102700,9.454,9.454,9.446,9.446
EURZAR,20100924,102800,9.444,9.444,9.441,9.441
EURZAR,20100924,102900,9.441,9.441,9.438,9.438
EURZAR,20100924,103000,9.437,9.440,9.437,9.440
EURZAR,20100924,103100,9.439,9.439,9.438,9.439
EURZAR,20100924,103200,9.440,9.440,9.439,9.440
EURZAR,20100924,103300,9.439,9.439,9.437,9.437
EURZAR,20100924,103400,9.438,9.439,9.438,9.439
EURZAR,20100924,103500,9.439,9.441,9.439,9.440
EURZAR,20100924,103600,9.440,9.440,9.439,9.439
EURZAR,20100924,103700,9.439,9.439,9.438,9.438
EURZAR,20100924,103800,9.438,9.438,9.437,9.437
EURZAR,20100924,103900,9.438,9.438,9.431,9.431
EURZAR,20100924,104000,9.430,9.435,9.430,9.435
EURZAR,20100924,104100,9.436,9.436,9.434,9.434
EURZAR,20100924,104200,9.433,9.434,9.433,9.433
EURZAR,20100924,104300,9.434,9.435,9.433,9.433
EURZAR,20100924,104400,9.433,9.433,9.433,9.433
EURZAR,20100924,104500,9.433,9.433,9.430,9.430
EURZAR,20100924,104600,9.429,9.431,9.429,9.431
EURZAR,20100924,104700,9.430,9.430,9.424,9.424
EURZAR,20100924,104800,9.423,9.427,9.422,9.427
EURZAR,20100924,104900,9.428,9.428,9.427,9.427
EURZAR,20100924,105000,9.428,9.430,9.428,9.430
EURZAR,20100924,105100,9.430,9.431,9.430,9.431
EURZAR,20100924,105200,9.431,9.431,9.429,9.429
EURZAR,20100924,105300,9.429,9.433,9.429,9.433
EURZAR,20100924,105400,9.434,9.434,9.434,9.434
EURZAR,20100924,105500,9.434,9.434,9.431,9.431
EURZAR,20100924,105600,9.431,9.434,9.431,9.434
EURZAR,20100924,105700,9.434,9.439,9.434,9.439
EURZAR,20100924,105800,9.439,9.439,9.437,9.437
EURZAR,20100924,105900,9.436,9.436,9.431,9.431
EURZAR,20100924,110000,9.431,9.431,9.430,9.430
EURZAR,20100924,110100,9.429,9.429,9.429,9.429
EURZAR,20100924,110200,9.427,9.427,9.427,9.427
EURZAR,20100924,110300,9.427,9.427,9.427,9.427
EURZAR,20100924,110400,9.426,9.426,9.425,9.425
EURZAR,20100924,110500,9.424,9.424,9.423,9.423
EURZAR,20100924,110600,9.423,9.424,9.423,9.424
EURZAR,20100924,110700,9.424,9.426,9.424,9.426
EURZAR,20100924,110800,9.425,9.425,9.424,9.424
EURZAR,20100924,110900,9.425,9.431,9.425,9.429
EURZAR,20100924,111000,9.428,9.430,9.428,9.430
EURZAR,20100924,111100,9.430,9.432,9.430,9.432
EURZAR,20100924,111200,9.432,9.432,9.432,9.432
EURZAR,20100924,111300,9.432,9.434,9.432,9.434
EURZAR,20100924,111400,9.433,9.433,9.431,9.433
EURZAR,20100924,111500,9.435,9.435,9.434,9.434
EURZAR,20100924,111600,9.433,9.436,9.433,9.435
EURZAR,20100924,111700,9.434,9.435,9.434,9.435
EURZAR,20100924,111800,9.435,9.438,9.435,9.438
EURZAR,20100924,111900,9.439,9.439,9.438,9.438
EURZAR,20100924,112000,9.438,9.438,9.436,9.437
EURZAR,20100924,112100,9.436,9.437,9.435,9.435
EURZAR,20100924,112200,9.434,9.434,9.430,9.430
EURZAR,20100924,112300,9.431,9.434,9.431,9.433
EURZAR,20100924,112400,9.432,9.436,9.432,9.436
EURZAR,20100924,112500,9.435,9.438,9.435,9.438
EURZAR,20100924,112600,9.436,9.436,9.435,9.435
EURZAR,20100924,112700,9.436,9.438,9.436,9.437
EURZAR,20100924,112800,9.436,9.436,9.433,9.433
EURZAR,20100924,112900,9.432,9.435,9.432,9.435
EURZAR,20100924,113000,9.436,9.441,9.436,9.441
EURZAR,20100924,113100,9.440,9.442,9.434,9.442
EURZAR,20100924,113200,9.444,9.445,9.444,9.445
EURZAR,20100924,113300,9.446,9.448,9.444,9.444
EURZAR,20100924,113400,9.443,9.443,9.441,9.443
EURZAR,20100924,113500,9.442,9.442,9.441,9.441
EURZAR,20100924,113600,9.440,9.440,9.439,9.440
EURZAR,20100924,113700,9.441,9.443,9.441,9.443
EURZAR,20100924,113800,9.443,9.443,9.443,9.443
EURZAR,20100924,113900,9.444,9.444,9.444,9.444
EURZAR,20100924,114000,9.444,9.447,9.444,9.447
EURZAR,20100924,114100,9.448,9.448,9.446,9.446
EURZAR,20100924,114200,9.444,9.445,9.444,9.445
EURZAR,20100924,114300,9.444,9.444,9.437,9.437
EURZAR,20100924,114400,9.439,9.443,9.439,9.441
EURZAR,20100924,114500,9.441,9.441,9.441,9.441
EURZAR,20100924,114600,9.441,9.441,9.440,9.440
EURZAR,20100924,114700,9.440,9.440,9.440,9.440
EURZAR,20100924,114800,9.440,9.440,9.440,9.440
EURZAR,20100924,114900,9.441,9.441,9.439,9.439
EURZAR,20100924,115000,9.439,9.443,9.437,9.443
EURZAR,20100924,115100,9.442,9.444,9.442,9.443
EURZAR,20100924,115200,9.444,9.447,9.443,9.447
EURZAR,20100924,115300,9.448,9.449,9.447,9.447
EURZAR,20100924,115400,9.446,9.448,9.446,9.446
EURZAR,20100924,115500,9.444,9.444,9.441,9.441
EURZAR,20100924,115600,9.443,9.444,9.442,9.442
EURZAR,20100924,115700,9.443,9.449,9.443,9.446
EURZAR,20100924,115800,9.445,9.446,9.445,9.445
EURZAR,20100924,115900,9.444,9.450,9.442,9.442
EURZAR,20100924,120000,9.441,9.441,9.440,9.440
EURZAR,20100924,120100,9.440,9.442,9.440,9.442
EURZAR,20100924,120200,9.443,9.446,9.443,9.444
EURZAR,20100924,120300,9.446,9.446,9.442,9.444
EURZAR,20100924,120400,9.444,9.444,9.444,9.444
EURZAR,20100924,120500,9.443,9.443,9.437,9.438
EURZAR,20100924,120600,9.439,9.440,9.439,9.440
EURZAR,20100924,120700,9.441,9.441,9.439,9.440
EURZAR,20100924,120800,9.441,9.445,9.441,9.443
EURZAR,20100924,120900,9.443,9.445,9.443,9.444
EURZAR,20100924,121000,9.444,9.449,9.444,9.449
EURZAR,20100924,121100,9.449,9.449,9.446,9.447
EURZAR,20100924,121200,9.450,9.451,9.450,9.451
EURZAR,20100924,121300,9.450,9.450,9.448,9.448
EURZAR,20100924,121400,9.447,9.448,9.446,9.448
EURZAR,20100924,121500,9.448,9.449,9.448,9.449
EURZAR,20100924,121600,9.450,9.450,9.450,9.450
EURZAR,20100924,121700,9.451,9.453,9.451,9.453
EURZAR,20100924,121800,9.453,9.455,9.453,9.453
EURZAR,20100924,121900,9.451,9.454,9.451,9.454
EURZAR,20100924,122000,9.453,9.453,9.452,9.452
EURZAR,20100924,122100,9.451,9.451,9.451,9.451
EURZAR,20100924,122200,9.450,9.453,9.450,9.453
EURZAR,20100924,122300,9.454,9.455,9.453,9.453
EURZAR,20100924,122400,9.452,9.452,9.449,9.449
EURZAR,20100924,122500,9.448,9.450,9.448,9.450
EURZAR,20100924,122600,9.451,9.451,9.450,9.450
EURZAR,20100924,122700,9.450,9.450,9.450,9.450
EURZAR,20100924,122800,9.449,9.451,9.449,9.451
EURZAR,20100924,122900,9.453,9.455,9.453,9.455
EURZAR,20100924,123000,9.455,9.456,9.455,9.455
EURZAR,20100924,123100,9.456,9.457,9.456,9.457
EURZAR,20100924,123200,9.457,9.457,9.456,9.456
EURZAR,20100924,123300,9.456,9.456,9.456,9.456
EURZAR,20100924,123400,9.455,9.456,9.455,9.456
EURZAR,20100924,123500,9.455,9.455,9.455,9.455
EURZAR,20100924,123600,9.455,9.455,9.455,9.455
EURZAR,20100924,123700,9.455,9.458,9.455,9.458
EURZAR,20100924,123800,9.458,9.458,9.456,9.456
EURZAR,20100924,123900,9.456,9.457,9.454,9.454
EURZAR,20100924,124000,9.455,9.455,9.454,9.454
EURZAR,20100924,124100,9.454,9.454,9.452,9.452
EURZAR,20100924,124200,9.451,9.454,9.451,9.454
EURZAR,20100924,124300,9.454,9.454,9.454,9.454
EURZAR,20100924,124400,9.454,9.454,9.454,9.454
EURZAR,20100924,124500,9.454,9.454,9.453,9.453
EURZAR,20100924,124600,9.452,9.452,9.450,9.450
EURZAR,20100924,124700,9.450,9.451,9.448,9.451
EURZAR,20100924,124800,9.452,9.455,9.452,9.455
EURZAR,20100924,124900,9.456,9.456,9.453,9.453
EURZAR,20100924,125000,9.453,9.454,9.453,9.453
EURZAR,20100924,125100,9.453,9.455,9.453,9.455
EURZAR,20100924,125200,9.455,9.456,9.455,9.455
EURZAR,20100924,125300,9.454,9.454,9.453,9.453
EURZAR,20100924,125400,9.454,9.454,9.453,9.453
EURZAR,20100924,125500,9.454,9.455,9.451,9.451
EURZAR,20100924,125600,9.448,9.453,9.448,9.451
EURZAR,20100924,125700,9.451,9.451,9.451,9.451
EURZAR,20100924,125800,9.452,9.452,9.451,9.451
EURZAR,20100924,125900,9.452,9.452,9.451,9.451
EURZAR,20100924,130000,9.449,9.450,9.449,9.450
EURZAR,20100924,130100,9.451,9.451,9.451,9.451
EURZAR,20100924,130200,9.450,9.450,9.447,9.447
EURZAR,20100924,130300,9.446,9.446,9.444,9.444
EURZAR,20100924,130400,9.443,9.444,9.443,9.444
EURZAR,20100924,130500,9.444,9.444,9.444,9.444
EURZAR,20100924,130600,9.444,9.444,9.444,9.444
EURZAR,20100924,130700,9.444,9.444,9.444,9.444
EURZAR,20100924,130800,9.444,9.444,9.444,9.444
EURZAR,20100924,130900,9.444,9.444,9.444,9.444
EURZAR,20100924,131000,9.443,9.446,9.443,9.446
EURZAR,20100924,131100,9.447,9.447,9.447,9.447
EURZAR,20100924,131200,9.447,9.447,9.447,9.447
EURZAR,20100924,131300,9.447,9.447,9.447,9.447
EURZAR,20100924,131400,9.447,9.447,9.447,9.447
EURZAR,20100924,131500,9.447,9.447,9.447,9.447
EURZAR,20100924,131600,9.447,9.447,9.446,9.446
EURZAR,20100924,131700,9.447,9.447,9.447,9.447
EURZAR,20100924,131800,9.447,9.447,9.446,9.447
EURZAR,20100924,131900,9.449,9.450,9.449,9.450
EURZAR,20100924,132000,9.450,9.451,9.450,9.450
EURZAR,20100924,132100,9.451,9.451,9.451,9.451
EURZAR,20100924,132200,9.451,9.452,9.451,9.451
EURZAR,20100924,132300,9.452,9.453,9.452,9.453
EURZAR,20100924,132400,9.454,9.457,9.454,9.457
EURZAR,20100924,132500,9.457,9.458,9.457,9.458
EURZAR,20100924,132600,9.458,9.458,9.458,9.458
EURZAR,20100924,132700,9.458,9.458,9.457,9.457
EURZAR,20100924,132800,9.457,9.457,9.457,9.457
EURZAR,20100924,132900,9.458,9.458,9.458,9.458
EURZAR,20100924,133000,9.458,9.458,9.458,9.458
EURZAR,20100924,133100,9.458,9.460,9.458,9.460
EURZAR,20100924,133200,9.460,9.460,9.459,9.459
EURZAR,20100924,133300,9.458,9.460,9.458,9.460
EURZAR,20100924,133400,9.460,9.462,9.460,9.462
EURZAR,20100924,133500,9.462,9.462,9.460,9.460
EURZAR,20100924,133600,9.460,9.460,9.456,9.456
EURZAR,20100924,133700,9.455,9.455,9.451,9.451
EURZAR,20100924,133800,9.451,9.453,9.451,9.453
EURZAR,20100924,133900,9.453,9.455,9.453,9.455
EURZAR,20100924,134000,9.451,9.454,9.451,9.454
EURZAR,20100924,134100,9.453,9.453,9.453,9.453
EURZAR,20100924,134200,9.453,9.453,9.452,9.452
EURZAR,20100924,134300,9.451,9.451,9.451,9.451
EURZAR,20100924,134400,9.451,9.451,9.451,9.451
EURZAR,20100924,134500,9.450,9.451,9.449,9.451
EURZAR,20100924,134600,9.451,9.451,9.451,9.451
EURZAR,20100924,134700,9.451,9.451,9.449,9.449
EURZAR,20100924,134800,9.449,9.449,9.446,9.449
EURZAR,20100924,134900,9.449,9.452,9.449,9.452
EURZAR,20100924,135000,9.451,9.451,9.450,9.450
EURZAR,20100924,135100,9.450,9.450,9.450,9.450
EURZAR,20100924,135200,9.450,9.450,9.450,9.450
EURZAR,20100924,135300,9.450,9.450,9.450,9.450
EURZAR,20100924,135400,9.448,9.448,9.448,9.448
EURZAR,20100924,135500,9.448,9.448,9.448,9.448
EURZAR,20100924,135600,9.448,9.448,9.447,9.447
EURZAR,20100924,135700,9.447,9.448,9.447,9.448
EURZAR,20100924,135800,9.448,9.449,9.448,9.449
EURZAR,20100924,135900,9.450,9.450,9.449,9.449
EURZAR,20100924,140000,9.449,9.449,9.443,9.443
EURZAR,20100924,140100,9.442,9.442,9.438,9.439
EURZAR,20100924,140200,9.440,9.441,9.440,9.441
EURZAR,20100924,140300,9.442,9.444,9.442,9.442
EURZAR,20100924,140400,9.441,9.442,9.441,9.441
EURZAR,20100924,140500,9.441,9.442,9.441,9.442
EURZAR,20100924,140600,9.443,9.444,9.443,9.443
EURZAR,20100924,140700,9.443,9.444,9.443,9.444
EURZAR,20100924,140800,9.444,9.444,9.442,9.442
EURZAR,20100924,140900,9.442,9.444,9.442,9.444
EURZAR,20100924,141000,9.443,9.443,9.441,9.441
EURZAR,20100924,141100,9.439,9.441,9.439,9.441
EURZAR,20100924,141200,9.440,9.440,9.440,9.440
EURZAR,20100924,141300,9.441,9.441,9.440,9.440
EURZAR,20100924,141400,9.439,9.439,9.439,9.439
EURZAR,20100924,141500,9.439,9.439,9.437,9.437
EURZAR,20100924,141600,9.438,9.439,9.438,9.439
EURZAR,20100924,141700,9.440,9.440,9.437,9.437
EURZAR,20100924,141800,9.438,9.441,9.438,9.440
EURZAR,20100924,141900,9.440,9.440,9.437,9.437
EURZAR,20100924,142000,9.436,9.438,9.436,9.438
EURZAR,20100924,142100,9.438,9.438,9.438,9.438
EURZAR,20100924,142200,9.437,9.437,9.436,9.436
EURZAR,20100924,142300,9.436,9.439,9.436,9.439
EURZAR,20100924,142400,9.440,9.441,9.439,9.439
EURZAR,20100924,142500,9.438,9.438,9.436,9.436
EURZAR,20100924,142600,9.437,9.437,9.437,9.437
EURZAR,20100924,142700,9.439,9.440,9.438,9.438
EURZAR,20100924,142800,9.437,9.437,9.436,9.436
EURZAR,20100924,142900,9.437,9.437,9.435,9.435
EURZAR,20100924,143000,9.434,9.436,9.434,9.436
EURZAR,20100924,143100,9.435,9.435,9.428,9.428
EURZAR,20100924,143200,9.429,9.433,9.429,9.433
EURZAR,20100924,143300,9.434,9.439,9.434,9.439
EURZAR,20100924,143400,9.440,9.442,9.440,9.440
EURZAR,20100924,143500,9.438,9.442,9.438,9.442
EURZAR,20100924,143600,9.443,9.443,9.442,9.443
EURZAR,20100924,143700,9.442,9.442,9.440,9.441
EURZAR,20100924,143800,9.443,9.448,9.443,9.444
EURZAR,20100924,143900,9.443,9.443,9.441,9.441
EURZAR,20100924,144000,9.442,9.447,9.442,9.443
EURZAR,20100924,144100,9.442,9.448,9.442,9.444
EURZAR,20100924,144200,9.443,9.443,9.439,9.439
EURZAR,20100924,144300,9.437,9.437,9.436,9.436
EURZAR,20100924,144400,9.436,9.436,9.434,9.434
EURZAR,20100924,144500,9.433,9.434,9.433,9.434
EURZAR,20100924,144600,9.434,9.434,9.432,9.432
EURZAR,20100924,144700,9.431,9.431,9.431,9.431
EURZAR,20100924,144800,9.432,9.433,9.430,9.430
EURZAR,20100924,144900,9.429,9.429,9.426,9.426
EURZAR,20100924,145000,9.427,9.431,9.427,9.431
EURZAR,20100924,145100,9.432,9.433,9.432,9.432
EURZAR,20100924,145200,9.432,9.432,9.429,9.429
EURZAR,20100924,145300,9.428,9.428,9.427,9.428
EURZAR,20100924,145400,9.429,9.433,9.429,9.433
EURZAR,20100924,145500,9.432,9.432,9.431,9.431
EURZAR,20100924,145600,9.430,9.431,9.429,9.431
EURZAR,20100924,145700,9.432,9.435,9.432,9.435
EURZAR,20100924,145800,9.435,9.437,9.435,9.436
EURZAR,20100924,145900,9.435,9.435,9.431,9.432
EURZAR,20100924,150000,9.432,9.434,9.432,9.434
EURZAR,20100924,150100,9.433,9.433,9.431,9.432
EURZAR,20100924,150200,9.431,9.431,9.430,9.430
EURZAR,20100924,150300,9.429,9.431,9.428,9.431
EURZAR,20100924,150400,9.430,9.431,9.430,9.431
EURZAR,20100924,150500,9.430,9.430,9.430,9.430
EURZAR,20100924,150600,9.429,9.432,9.429,9.432
EURZAR,20100924,150700,9.431,9.431,9.431,9.431
EURZAR,20100924,150800,9.430,9.432,9.430,9.432
EURZAR,20100924,150900,9.432,9.433,9.432,9.433
EURZAR,20100924,151000,9.433,9.433,9.433,9.433
EURZAR,20100924,151100,9.433,9.433,9.432,9.432
EURZAR,20100924,151200,9.432,9.435,9.432,9.435
EURZAR,20100924,151300,9.435,9.440,9.435,9.440
EURZAR,20100924,151400,9.441,9.441,9.439,9.439
EURZAR,20100924,151500,9.440,9.441,9.440,9.441
EURZAR,20100924,151600,9.440,9.440,9.436,9.439
EURZAR,20100924,151700,9.440,9.445,9.440,9.443
EURZAR,20100924,151800,9.441,9.443,9.440,9.442
EURZAR,20100924,151900,9.441,9.441,9.439,9.440
EURZAR,20100924,152000,9.441,9.443,9.441,9.442
EURZAR,20100924,152100,9.442,9.443,9.442,9.443
EURZAR,20100924,152200,9.443,9.443,9.443,9.443
EURZAR,20100924,152300,9.443,9.444,9.436,9.436
EURZAR,20100924,152400,9.436,9.436,9.435,9.435
EURZAR,20100924,152500,9.435,9.435,9.434,9.435
EURZAR,20100924,152600,9.435,9.435,9.435,9.435
EURZAR,20100924,152700,9.436,9.437,9.436,9.436
EURZAR,20100924,152800,9.435,9.435,9.435,9.435
EURZAR,20100924,152900,9.436,9.439,9.436,9.439
EURZAR,20100924,153000,9.439,9.439,9.438,9.438
EURZAR,20100924,153100,9.438,9.438,9.435,9.436
EURZAR,20100924,153200,9.437,9.437,9.437,9.437
EURZAR,20100924,153300,9.436,9.436,9.434,9.436
EURZAR,20100924,153400,9.436,9.437,9.435,9.437
EURZAR,20100924,153500,9.437,9.437,9.435,9.435
EURZAR,20100924,153600,9.436,9.436,9.434,9.434
EURZAR,20100924,153700,9.434,9.437,9.434,9.437
EURZAR,20100924,153800,9.437,9.437,9.434,9.434
EURZAR,20100924,153900,9.435,9.435,9.433,9.433
EURZAR,20100924,154000,9.433,9.433,9.433,9.433
EURZAR,20100924,154100,9.434,9.434,9.434,9.434
EURZAR,20100924,154200,9.434,9.434,9.434,9.434
EURZAR,20100924,154300,9.434,9.434,9.432,9.432
EURZAR,20100924,154400,9.433,9.435,9.433,9.435
EURZAR,20100924,154500,9.435,9.435,9.435,9.435
EURZAR,20100924,154600,9.436,9.436,9.433,9.433
EURZAR,20100924,154700,9.432,9.434,9.429,9.429
EURZAR,20100924,154800,9.428,9.429,9.428,9.429
EURZAR,20100924,154900,9.430,9.431,9.430,9.431
EURZAR,20100924,155000,9.432,9.433,9.432,9.432
EURZAR,20100924,155100,9.432,9.434,9.432,9.434
EURZAR,20100924,155200,9.434,9.435,9.433,9.435
EURZAR,20100924,155300,9.434,9.435,9.434,9.435
EURZAR,20100924,155400,9.435,9.436,9.435,9.436
EURZAR,20100924,155500,9.436,9.436,9.434,9.434
EURZAR,20100924,155600,9.435,9.436,9.435,9.435
EURZAR,20100924,155700,9.436,9.436,9.435,9.435
EURZAR,20100924,155800,9.435,9.436,9.435,9.436
EURZAR,20100924,155900,9.437,9.442,9.437,9.441
EURZAR,20100924,160000,9.440,9.440,9.435,9.436
EURZAR,20100924,160100,9.437,9.443,9.437,9.441
EURZAR,20100924,160200,9.440,9.440,9.436,9.436
EURZAR,20100924,160300,9.436,9.436,9.434,9.434
EURZAR,20100924,160400,9.433,9.439,9.433,9.438
EURZAR,20100924,160500,9.437,9.441,9.437,9.441
EURZAR,20100924,160600,9.440,9.441,9.438,9.440
EURZAR,20100924,160700,9.439,9.439,9.433,9.433
EURZAR,20100924,160800,9.433,9.436,9.433,9.436
EURZAR,20100924,160900,9.436,9.436,9.434,9.434
EURZAR,20100924,161000,9.435,9.435,9.433,9.433
EURZAR,20100924,161100,9.432,9.432,9.430,9.430
EURZAR,20100924,161200,9.431,9.431,9.431,9.431
EURZAR,20100924,161300,9.431,9.431,9.429,9.429
EURZAR,20100924,161400,9.429,9.429,9.428,9.429
EURZAR,20100924,161500,9.430,9.430,9.429,9.430
EURZAR,20100924,161600,9.433,9.437,9.433,9.437
EURZAR,20100924,161700,9.437,9.439,9.437,9.439
EURZAR,20100924,161800,9.439,9.442,9.439,9.440
EURZAR,20100924,161900,9.441,9.443,9.441,9.443
EURZAR,20100924,162000,9.444,9.444,9.441,9.441
EURZAR,20100924,162100,9.441,9.442,9.441,9.442
EURZAR,20100924,162200,9.442,9.443,9.442,9.442
EURZAR,20100924,162300,9.442,9.442,9.442,9.442
EURZAR,20100924,162400,9.441,9.441,9.441,9.441
EURZAR,20100924,162500,9.441,9.441,9.440,9.440
EURZAR,20100924,162600,9.439,9.439,9.439,9.439
EURZAR,20100924,162700,9.439,9.440,9.439,9.440
EURZAR,20100924,162800,9.440,9.443,9.440,9.443
EURZAR,20100924,162900,9.444,9.444,9.442,9.442
EURZAR,20100924,163000,9.442,9.442,9.440,9.440
EURZAR,20100924,163100,9.440,9.440,9.439,9.439
EURZAR,20100924,163200,9.439,9.439,9.438,9.439
EURZAR,20100924,163300,9.438,9.438,9.437,9.437
EURZAR,20100924,163400,9.438,9.438,9.438,9.438
EURZAR,20100924,163500,9.438,9.438,9.435,9.435
EURZAR,20100924,163600,9.435,9.435,9.435,9.435
EURZAR,20100924,163700,9.435,9.435,9.435,9.435
EURZAR,20100924,163800,9.434,9.434,9.433,9.434
EURZAR,20100924,163900,9.434,9.436,9.434,9.436
EURZAR,20100924,164000,9.437,9.438,9.437,9.438
EURZAR,20100924,164100,9.439,9.440,9.439,9.440
EURZAR,20100924,164200,9.439,9.440,9.439,9.440
EURZAR,20100924,164300,9.440,9.440,9.439,9.439
EURZAR,20100924,164400,9.439,9.439,9.438,9.438
EURZAR,20100924,164500,9.439,9.439,9.439,9.439
EURZAR,20100924,164600,9.440,9.440,9.440,9.440
EURZAR,20100924,164700,9.439,9.441,9.439,9.441
EURZAR,20100924,164800,9.441,9.444,9.441,9.444
EURZAR,20100924,164900,9.444,9.444,9.444,9.444
EURZAR,20100924,165000,9.445,9.448,9.445,9.448
EURZAR,20100924,165100,9.448,9.449,9.448,9.448
EURZAR,20100924,165200,9.448,9.448,9.448,9.448
EURZAR,20100924,165300,9.448,9.448,9.446,9.446
EURZAR,20100924,165400,9.446,9.446,9.444,9.444
EURZAR,20100924,165500,9.444,9.444,9.444,9.444
EURZAR,20100924,165600,9.444,9.446,9.444,9.446
EURZAR,20100924,165700,9.446,9.447,9.444,9.447
EURZAR,20100924,165800,9.446,9.446,9.444,9.444
EURZAR,20100924,165900,9.443,9.444,9.443,9.444
EURZAR,20100924,170000,9.444,9.447,9.444,9.446
EURZAR,20100924,170100,9.446,9.446,9.445,9.445
EURZAR,20100924,170200,9.445,9.445,9.445,9.445
EURZAR,20100924,170300,9.444,9.444,9.444,9.444
EURZAR,20100924,170400,9.444,9.448,9.444,9.448
EURZAR,20100924,170500,9.449,9.451,9.449,9.451
EURZAR,20100924,170600,9.451,9.451,9.451,9.451
EURZAR,20100924,170700,9.451,9.451,9.450,9.450
EURZAR,20100924,170800,9.450,9.450,9.448,9.448
EURZAR,20100924,170900,9.447,9.447,9.444,9.444
EURZAR,20100924,171000,9.445,9.446,9.445,9.446
EURZAR,20100924,171100,9.447,9.447,9.445,9.445
EURZAR,20100924,171200,9.445,9.445,9.444,9.444
EURZAR,20100924,171300,9.444,9.444,9.443,9.443
EURZAR,20100924,171400,9.442,9.444,9.442,9.444
EURZAR,20100924,171500,9.444,9.446,9.444,9.446
EURZAR,20100924,171600,9.445,9.445,9.443,9.443
EURZAR,20100924,171700,9.443,9.443,9.442,9.442
EURZAR,20100924,171800,9.442,9.443,9.442,9.443
EURZAR,20100924,171900,9.442,9.442,9.438,9.439
EURZAR,20100924,172000,9.441,9.444,9.441,9.443
EURZAR,20100924,172100,9.443,9.443,9.441,9.441
EURZAR,20100924,172200,9.440,9.440,9.439,9.439
EURZAR,20100924,172300,9.439,9.439,9.439,9.439
EURZAR,20100924,172400,9.438,9.438,9.437,9.437
EURZAR,20100924,172500,9.437,9.438,9.436,9.437
EURZAR,20100924,172600,9.437,9.437,9.436,9.437
EURZAR,20100924,172700,9.438,9.438,9.438,9.438
EURZAR,20100924,172800,9.438,9.438,9.436,9.436
EURZAR,20100924,172900,9.437,9.437,9.437,9.437
EURZAR,20100924,173000,9.437,9.439,9.437,9.439
EURZAR,20100924,173100,9.439,9.439,9.438,9.439
EURZAR,20100924,173200,9.438,9.438,9.438,9.438
EURZAR,20100924,173300,9.438,9.438,9.437,9.437
EURZAR,20100924,173400,9.436,9.440,9.436,9.440
EURZAR,20100924,173500,9.441,9.442,9.440,9.440
EURZAR,20100924,173600,9.439,9.440,9.439,9.440
EURZAR,20100924,173700,9.440,9.441,9.440,9.440
EURZAR,20100924,173800,9.439,9.439,9.437,9.437
EURZAR,20100924,173900,9.437,9.437,9.435,9.435
EURZAR,20100924,174000,9.434,9.437,9.434,9.437
EURZAR,20100924,174100,9.437,9.438,9.437,9.438
EURZAR,20100924,174200,9.438,9.438,9.436,9.436
EURZAR,20100924,174300,9.435,9.436,9.433,9.433
EURZAR,20100924,174400,9.431,9.431,9.430,9.430
EURZAR,20100924,174500,9.430,9.432,9.430,9.432
EURZAR,20100924,174600,9.433,9.435,9.433,9.434
EURZAR,20100924,174700,9.434,9.434,9.434,9.434
EURZAR,20100924,174800,9.434,9.436,9.434,9.436
EURZAR,20100924,174900,9.436,9.436,9.433,9.433
EURZAR,20100924,175000,9.433,9.433,9.431,9.431
EURZAR,20100924,175100,9.430,9.430,9.429,9.430
EURZAR,20100924,175200,9.430,9.430,9.428,9.428
EURZAR,20100924,175300,9.428,9.430,9.428,9.430
EURZAR,20100924,175400,9.431,9.431,9.430,9.430
EURZAR,20100924,175500,9.430,9.430,9.429,9.429
EURZAR,20100924,175600,9.430,9.434,9.430,9.434
EURZAR,20100924,175700,9.436,9.436,9.434,9.434
EURZAR,20100924,175800,9.434,9.435,9.434,9.435
EURZAR,20100924,175900,9.435,9.435,9.435,9.435
EURZAR,20100924,180000,9.435,9.435,9.434,9.434
EURZAR,20100924,180100,9.434,9.434,9.432,9.432
EURZAR,20100924,180200,9.433,9.433,9.431,9.431
EURZAR,20100924,180300,9.431,9.434,9.431,9.434
EURZAR,20100924,180400,9.434,9.434,9.434,9.434
EURZAR,20100924,180500,9.436,9.436,9.436,9.436
EURZAR,20100924,180600,9.435,9.435,9.435,9.435
EURZAR,20100924,180700,9.435,9.436,9.435,9.436
EURZAR,20100924,180800,9.436,9.436,9.436,9.436
EURZAR,20100924,180900,9.436,9.436,9.436,9.436
EURZAR,20100924,181000,9.436,9.436,9.434,9.434
EURZAR,20100924,181100,9.433,9.434,9.433,9.434
EURZAR,20100924,181200,9.434,9.434,9.434,9.434
EURZAR,20100924,181300,9.434,9.435,9.434,9.434
EURZAR,20100924,181400,9.434,9.434,9.433,9.433
EURZAR,20100924,181500,9.434,9.434,9.434,9.434
EURZAR,20100924,181600,9.435,9.437,9.435,9.437
EURZAR,20100924,181700,9.437,9.438,9.437,9.438
EURZAR,20100924,181800,9.438,9.438,9.438,9.438
EURZAR,20100924,181900,9.439,9.439,9.438,9.439
EURZAR,20100924,182000,9.440,9.441,9.440,9.441
EURZAR,20100924,182100,9.441,9.441,9.437,9.437
EURZAR,20100924,182200,9.437,9.437,9.435,9.435
EURZAR,20100924,182300,9.434,9.434,9.432,9.432
EURZAR,20100924,182400,9.431,9.431,9.430,9.431
EURZAR,20100924,182500,9.431,9.433,9.431,9.433
EURZAR,20100924,182600,9.433,9.435,9.433,9.435
EURZAR,20100924,182700,9.435,9.435,9.433,9.433
EURZAR,20100924,182800,9.433,9.434,9.433,9.434
EURZAR,20100924,182900,9.434,9.434,9.434,9.434
EURZAR,20100924,183000,9.435,9.435,9.435,9.435
EURZAR,20100924,183100,9.436,9.437,9.436,9.437
EURZAR,20100924,183200,9.437,9.437,9.437,9.437
EURZAR,20100924,183300,9.438,9.438,9.438,9.438
EURZAR,20100924,183400,9.438,9.438,9.438,9.438
EURZAR,20100924,183500,9.438,9.438,9.437,9.437
EURZAR,20100924,183600,9.437,9.438,9.437,9.438
EURZAR,20100924,183700,9.438,9.438,9.438,9.438
EURZAR,20100924,183800,9.438,9.438,9.436,9.436
EURZAR,20100924,183900,9.436,9.436,9.435,9.435
EURZAR,20100924,184000,9.435,9.435,9.435,9.435
EURZAR,20100924,184100,9.435,9.435,9.434,9.434
EURZAR,20100924,184200,9.434,9.434,9.434,9.434
EURZAR,20100924,184300,9.434,9.435,9.434,9.435
EURZAR,20100924,184400,9.436,9.439,9.436,9.438
EURZAR,20100924,184500,9.438,9.440,9.438,9.440
EURZAR,20100924,184600,9.440,9.440,9.440,9.440
EURZAR,20100924,184700,9.440,9.441,9.440,9.441
EURZAR,20100924,184800,9.441,9.441,9.439,9.439
EURZAR,20100924,184900,9.439,9.439,9.439,9.439
EURZAR,20100924,185000,9.439,9.440,9.439,9.440
EURZAR,20100924,185100,9.440,9.440,9.439,9.439
EURZAR,20100924,185200,9.439,9.439,9.437,9.437
EURZAR,20100924,185300,9.437,9.437,9.436,9.436
EURZAR,20100924,185400,9.435,9.435,9.435,9.435
EURZAR,20100924,185500,9.435,9.436,9.435,9.436
EURZAR,20100924,185600,9.436,9.437,9.435,9.435
EURZAR,20100924,185700,9.434,9.434,9.434,9.434
EURZAR,20100924,185800,9.434,9.434,9.433,9.433
EURZAR,20100924,185900,9.433,9.435,9.433,9.434
EURZAR,20100924,190000,9.434,9.434,9.433,9.433
EURZAR,20100924,190100,9.433,9.433,9.432,9.432
EURZAR,20100924,190200,9.432,9.432,9.432,9.432
EURZAR,20100924,190300,9.432,9.432,9.431,9.431
EURZAR,20100924,190400,9.431,9.431,9.431,9.431
EURZAR,20100924,190500,9.431,9.432,9.431,9.431
EURZAR,20100924,190600,9.431,9.431,9.430,9.430
EURZAR,20100924,190700,9.430,9.430,9.430,9.430
EURZAR,20100924,190800,9.430,9.430,9.430,9.430
EURZAR,20100924,190900,9.431,9.431,9.430,9.430
EURZAR,20100924,191000,9.430,9.430,9.430,9.430
EURZAR,20100924,191100,9.431,9.431,9.430,9.430
EURZAR,20100924,191200,9.430,9.430,9.430,9.430
EURZAR,20100924,191300,9.430,9.430,9.429,9.430
EURZAR,20100924,191400,9.430,9.432,9.430,9.432
EURZAR,20100924,191500,9.432,9.432,9.432,9.432
EURZAR,20100924,191600,9.432,9.432,9.432,9.432
EURZAR,20100924,191700,9.432,9.432,9.432,9.432
EURZAR,20100924,191800,9.432,9.432,9.432,9.432
EURZAR,20100924,191900,9.432,9.433,9.432,9.433
EURZAR,20100924,192000,9.433,9.433,9.433,9.433
EURZAR,20100924,192100,9.433,9.434,9.433,9.434
EURZAR,20100924,192200,9.434,9.434,9.434,9.434
EURZAR,20100924,192300,9.435,9.435,9.434,9.434
EURZAR,20100924,192400,9.434,9.434,9.434,9.434
EURZAR,20100924,192500,9.433,9.434,9.433,9.434
EURZAR,20100924,192600,9.436,9.436,9.436,9.436
EURZAR,20100924,192700,9.436,9.437,9.436,9.437
EURZAR,20100924,192800,9.437,9.437,9.436,9.436
EURZAR,20100924,192900,9.436,9.438,9.436,9.438
EURZAR,20100924,193000,9.438,9.439,9.438,9.439
EURZAR,20100924,193100,9.438,9.438,9.438,9.438
EURZAR,20100924,193200,9.439,9.439,9.438,9.438
EURZAR,20100924,193300,9.438,9.438,9.436,9.436
EURZAR,20100924,193400,9.436,9.436,9.436,9.436
EURZAR,20100924,193500,9.436,9.438,9.436,9.438
EURZAR,20100924,193600,9.438,9.438,9.436,9.436
EURZAR,20100924,193700,9.436,9.436,9.434,9.434
EURZAR,20100924,193800,9.434,9.435,9.434,9.435
EURZAR,20100924,193900,9.437,9.437,9.437,9.437
EURZAR,20100924,194000,9.436,9.436,9.436,9.436
EURZAR,20100924,194100,9.435,9.435,9.435,9.435
EURZAR,20100924,194200,9.435,9.438,9.435,9.438
EURZAR,20100924,194300,9.437,9.437,9.437,9.437
EURZAR,20100924,194400,9.436,9.436,9.436,9.436
EURZAR,20100924,194500,9.437,9.439,9.437,9.439
EURZAR,20100924,194600,9.439,9.439,9.439,9.439
EURZAR,20100924,194700,9.439,9.439,9.439,9.439
EURZAR,20100924,194800,9.439,9.439,9.439,9.439
EURZAR,20100924,194900,9.439,9.439,9.439,9.439
EURZAR,20100924,195000,9.439,9.439,9.439,9.439
EURZAR,20100924,195100,9.439,9.439,9.436,9.436
EURZAR,20100924,195200,9.434,9.434,9.429,9.429
EURZAR,20100924,195300,9.427,9.429,9.427,9.429
EURZAR,20100924,195400,9.429,9.429,9.428,9.429
EURZAR,20100924,195500,9.429,9.432,9.429,9.432
EURZAR,20100924,195600,9.432,9.432,9.432,9.432
EURZAR,20100924,195700,9.434,9.434,9.434,9.434
EURZAR,20100924,195800,9.436,9.442,9.436,9.442
EURZAR,20100924,195900,9.444,9.447,9.444,9.447
EURZAR,20100924,200000,9.447,9.449,9.447,9.447
EURZAR,20100924,200100,9.447,9.447,9.444,9.444
EURZAR,20100924,200200,9.444,9.449,9.444,9.449
EURZAR,20100924,200300,9.449,9.454,9.449,9.454
EURZAR,20100924,200400,9.456,9.456,9.445,9.445
EURZAR,20100924,200500,9.444,9.444,9.444,9.444
EURZAR,20100924,200600,9.444,9.448,9.444,9.448
EURZAR,20100924,200700,9.448,9.450,9.448,9.450
EURZAR,20100924,200800,9.453,9.453,9.451,9.451
EURZAR,20100924,200900,9.448,9.449,9.448,9.448
EURZAR,20100924,201000,9.448,9.448,9.448,9.448
EURZAR,20100924,201100,9.448,9.449,9.448,9.449
EURZAR,20100924,201200,9.449,9.449,9.449,9.449
EURZAR,20100924,201300,9.449,9.449,9.448,9.448
EURZAR,20100924,201400,9.447,9.447,9.447,9.447
EURZAR,20100924,201500,9.447,9.448,9.447,9.448
EURZAR,20100924,201600,9.448,9.450,9.448,9.450
EURZAR,20100924,201700,9.450,9.450,9.448,9.448
EURZAR,20100924,201800,9.447,9.448,9.447,9.448
EURZAR,20100924,201900,9.448,9.448,9.448,9.448
EURZAR,20100924,202000,9.448,9.448,9.447,9.447
EURZAR,20100924,202100,9.447,9.447,9.447,9.447
EURZAR,20100924,202200,9.446,9.446,9.446,9.446
EURZAR,20100924,202300,9.445,9.445,9.444,9.444
EURZAR,20100924,202400,9.444,9.444,9.444,9.444
EURZAR,20100924,202500,9.444,9.445,9.444,9.444
EURZAR,20100924,202600,9.444,9.446,9.444,9.446
EURZAR,20100924,202700,9.446,9.446,9.444,9.444
EURZAR,20100924,202800,9.444,9.444,9.444,9.444
EURZAR,20100924,202900,9.444,9.444,9.444,9.444
EURZAR,20100924,203000,9.445,9.445,9.445,9.445
EURZAR,20100924,203100,9.444,9.444,9.443,9.443
EURZAR,20100924,203200,9.443,9.443,9.441,9.441
EURZAR,20100924,203300,9.441,9.441,9.440,9.440
EURZAR,20100924,203400,9.440,9.440,9.440,9.440
EURZAR,20100924,203500,9.440,9.441,9.440,9.441
EURZAR,20100924,203600,9.443,9.444,9.443,9.444
EURZAR,20100924,203700,9.444,9.444,9.444,9.444
EURZAR,20100924,203800,9.444,9.445,9.444,9.445
EURZAR,20100924,203900,9.445,9.445,9.445,9.445
EURZAR,20100924,204000,9.445,9.446,9.445,9.445
EURZAR,20100924,204100,9.445,9.445,9.445,9.445
EURZAR,20100924,204200,9.445,9.446,9.445,9.446
EURZAR,20100924,204300,9.446,9.446,9.446,9.446
EURZAR,20100924,204400,9.446,9.446,9.446,9.446
EURZAR,20100924,204500,9.446,9.446,9.445,9.445
EURZAR,20100924,204600,9.445,9.445,9.445,9.445
EURZAR,20100924,204700,9.445,9.445,9.445,9.445
EURZAR,20100924,204800,9.445,9.445,9.445,9.445
EURZAR,20100924,204900,9.445,9.445,9.445,9.445
EURZAR,20100924,205000,9.444,9.444,9.444,9.444
EURZAR,20100924,205100,9.444,9.444,9.443,9.443
EURZAR,20100924,205200,9.443,9.443,9.442,9.442
EURZAR,20100924,205300,9.442,9.443,9.442,9.443
EURZAR,20100924,205400,9.443,9.443,9.443,9.443
EURZAR,20100924,205500,9.443,9.443,9.443,9.443
EURZAR,20100924,205600,9.443,9.444,9.443,9.444
EURZAR,20100924,205700,9.444,9.445,9.444,9.445
EURZAR,20100924,205800,9.445,9.445,9.445,9.445
EURZAR,20100924,205900,9.445,9.445,9.445,9.445
EURZAR,20100924,210000,9.445,9.446,9.445,9.446
EURZAR,20100924,210100,9.447,9.447,9.447,9.447
EURZAR,20100924,210200,9.447,9.447,9.447,9.447
EURZAR,20100924,210300,9.447,9.447,9.447,9.447
EURZAR,20100924,210400,9.447,9.447,9.447,9.447
EURZAR,20100924,210500,9.447,9.447,9.447,9.447
EURZAR,20100924,210600,9.447,9.447,9.447,9.447
EURZAR,20100924,210700,9.447,9.447,9.447,9.447
EURZAR,20100924,210800,9.447,9.447,9.447,9.447
EURZAR,20100924,210900,9.447,9.448,9.447,9.448
EURZAR,20100924,211000,9.449,9.449,9.449,9.449
EURZAR,20100924,211100,9.449,9.449,9.449,9.449
EURZAR,20100924,211200,9.449,9.449,9.447,9.447
EURZAR,20100924,211300,9.447,9.447,9.444,9.444
EURZAR,20100924,211400,9.444,9.447,9.444,9.447
EURZAR,20100924,211500,9.448,9.448,9.448,9.448
EURZAR,20100924,211600,9.448,9.448,9.448,9.448
EURZAR,20100924,211700,9.448,9.448,9.447,9.448
EURZAR,20100924,211800,9.448,9.449,9.448,9.449
EURZAR,20100924,211900,9.449,9.451,9.449,9.451
EURZAR,20100924,212000,9.451,9.451,9.451,9.451
EURZAR,20100924,212100,9.451,9.451,9.451,9.451
EURZAR,20100924,212200,9.451,9.451,9.451,9.451
EURZAR,20100924,212300,9.453,9.455,9.453,9.455
EURZAR,20100924,212400,9.454,9.454,9.454,9.454
EURZAR,20100924,212500,9.454,9.455,9.454,9.455
EURZAR,20100924,212600,9.455,9.455,9.454,9.454
EURZAR,20100924,212700,9.454,9.456,9.454,9.456
EURZAR,20100924,212800,9.456,9.456,9.456,9.456
EURZAR,20100924,212900,9.456,9.456,9.455,9.455
EURZAR,20100924,213000,9.455,9.456,9.455,9.456
EURZAR,20100924,213100,9.456,9.456,9.455,9.455
EURZAR,20100924,213200,9.455,9.455,9.455,9.455
EURZAR,20100924,213300,9.455,9.455,9.455,9.455
EURZAR,20100924,213400,9.454,9.454,9.454,9.454
EURZAR,20100924,213500,9.454,9.455,9.454,9.455
EURZAR,20100924,213600,9.455,9.455,9.455,9.455
EURZAR,20100924,213700,9.456,9.456,9.455,9.456
EURZAR,20100924,213800,9.456,9.456,9.456,9.456
EURZAR,20100924,213900,9.456,9.457,9.456,9.457
EURZAR,20100924,214000,9.457,9.458,9.457,9.458
EURZAR,20100924,214100,9.457,9.457,9.457,9.457
EURZAR,20100924,214200,9.457,9.457,9.457,9.457
EURZAR,20100924,214300,9.456,9.456,9.455,9.455
EURZAR,20100924,214400,9.455,9.455,9.455,9.455
EURZAR,20100924,214500,9.455,9.455,9.455,9.455
EURZAR,20100924,214600,9.455,9.456,9.455,9.456
EURZAR,20100924,214700,9.456,9.458,9.456,9.458
EURZAR,20100924,214800,9.458,9.458,9.458,9.458
EURZAR,20100924,214900,9.458,9.458,9.457,9.457
EURZAR,20100924,215000,9.457,9.457,9.457,9.457
EURZAR,20100924,215100,9.457,9.457,9.457,9.457
EURZAR,20100924,215200,9.458,9.458,9.458,9.458
EURZAR,20100924,215300,9.458,9.460,9.457,9.460
EURZAR,20100924,215400,9.460,9.460,9.460,9.460
EURZAR,20100924,215500,9.461,9.462,9.461,9.462
EURZAR,20100924,215600,9.463,9.463,9.462,9.462
EURZAR,20100924,215700,9.463,9.465,9.463,9.465
EURZAR,20100924,215800,9.465,9.466,9.465,9.466
EURZAR,20100924,215900,9.467,9.468,9.467,9.468
EURZAR,20100924,220000,9.467,9.467,9.467,9.467
XAUEUR,20100924,000100,970.7,970.7,970.7,970.7
XAUEUR,20100924,000200,970.6,970.8,970.6,970.7
XAUEUR,20100924,000300,970.5,970.5,970.3,970.3
XAUEUR,20100924,000400,970.4,970.5,970.4,970.4
XAUEUR,20100924,000500,970.3,970.7,970.3,970.6
XAUEUR,20100924,000600,970.4,970.4,970.2,970.2
XAUEUR,20100924,000700,970.3,970.4,970.3,970.4
XAUEUR,20100924,000800,970.3,970.4,970.3,970.4
XAUEUR,20100924,000900,970.3,970.3,970.0,970.0
XAUEUR,20100924,001100,970.1,970.4,970.1,970.4
XAUEUR,20100924,001200,970.5,970.5,970.4,970.4
XAUEUR,20100924,001300,970.2,970.2,970.2,970.2
XAUEUR,20100924,001400,970.1,970.1,970.1,970.1
XAUEUR,20100924,001500,970.0,970.0,970.0,970.0
XAUEUR,20100924,001600,970.2,970.2,970.1,970.1
XAUEUR,20100924,001700,970.0,970.0,970.0,970.0
XAUEUR,20100924,002000,969.9,969.9,969.9,969.9
XAUEUR,20100924,002100,970.0,970.0,970.0,970.0
XAUEUR,20100924,002200,969.9,969.9,969.8,969.8
XAUEUR,20100924,002500,969.9,969.9,969.9,969.9
XAUEUR,20100924,002600,970.0,970.0,970.0,970.0
XAUEUR,20100924,002700,970.1,970.4,970.1,970.4
XAUEUR,20100924,002800,970.2,970.2,970.2,970.2
XAUEUR,20100924,002900,970.3,970.5,970.3,970.5
XAUEUR,20100924,003000,970.6,971.2,970.6,971.2
XAUEUR,20100924,003100,971.1,971.1,971.1,971.1
XAUEUR,20100924,003200,971.2,971.2,971.1,971.1
XAUEUR,20100924,003300,971.2,971.2,971.2,971.2
XAUEUR,20100924,003400,971.1,971.1,971.1,971.1
XAUEUR,20100924,003500,971.0,971.0,971.0,971.0
XAUEUR,20100924,003600,970.9,970.9,970.9,970.9
XAUEUR,20100924,003700,971.1,971.1,971.1,971.1
XAUEUR,20100924,003800,971.2,971.2,971.1,971.1
XAUEUR,20100924,003900,971.0,971.0,970.9,970.9
XAUEUR,20100924,004000,971.0,971.1,971.0,971.1
XAUEUR,20100924,004100,971.3,971.6,971.2,971.2
XAUEUR,20100924,004200,971.1,971.3,971.1,971.3
XAUEUR,20100924,004300,971.4,971.8,971.4,971.8
XAUEUR,20100924,004400,971.9,971.9,971.9,971.9
XAUEUR,20100924,004500,971.8,971.9,971.8,971.8
XAUEUR,20100924,004600,971.7,971.7,971.7,971.7
XAUEUR,20100924,004900,971.8,971.8,971.6,971.6
XAUEUR,20100924,005000,971.5,971.5,971.3,971.3
XAUEUR,20100924,005100,971.2,971.3,971.2,971.3
XAUEUR,20100924,005200,971.4,971.4,971.4,971.4
XAUEUR,20100924,005300,971.5,971.5,971.5,971.5
XAUEUR,20100924,005400,971.7,971.7,971.7,971.7
XAUEUR,20100924,005600,971.8,971.9,971.8,971.8
XAUEUR,20100924,005700,971.7,971.7,971.7,971.7
XAUEUR,20100924,005800,971.6,971.6,971.5,971.6
XAUEUR,20100924,005900,971.5,971.7,971.5,971.7
XAUEUR,20100924,010000,971.6,971.8,971.6,971.8
XAUEUR,20100924,010100,971.7,971.8,971.7,971.8
XAUEUR,20100924,010600,971.8,971.8,971.8,971.8
XAUEUR,20100924,010700,971.9,971.9,971.8,971.8
XAUEUR,20100924,010800,971.7,971.8,971.7,971.8
XAUEUR,20100924,010900,971.9,971.9,971.9,971.9
XAUEUR,20100924,011000,972.0,972.0,972.0,972.0
XAUEUR,20100924,011100,971.9,971.9,971.9,971.9
XAUEUR,20100924,011200,971.8,971.8,971.8,971.8
XAUEUR,20100924,011300,971.7,971.7,971.7,971.7
XAUEUR,20100924,011400,971.6,971.6,971.6,971.6
XAUEUR,20100924,011600,971.5,971.5,971.5,971.5
XAUEUR,20100924,011700,971.8,971.9,971.8,971.8
XAUEUR,20100924,011800,971.7,971.7,971.5,971.5
XAUEUR,20100924,011900,971.7,971.7,971.7,971.7
XAUEUR,20100924,012200,971.8,971.8,971.7,971.7
XAUEUR,20100924,012300,971.5,971.5,971.5,971.5
XAUEUR,20100924,012400,971.3,971.5,971.3,971.4
XAUEUR,20100924,012500,971.3,971.3,971.2,971.2
XAUEUR,20100924,012600,971.3,971.3,971.3,971.3
XAUEUR,20100924,012700,971.4,971.4,971.4,971.4
XAUEUR,20100924,012900,971.5,971.5,971.5,971.5
XAUEUR,20100924,013200,971.3,971.3,971.3,971.3
XAUEUR,20100924,013300,971.4,971.5,971.3,971.5
XAUEUR,20100924,013500,971.3,971.3,971.3,971.3
XAUEUR,20100924,013600,971.4,971.4,971.3,971.3
XAUEUR,20100924,013700,971.4,971.4,971.4,971.4
XAUEUR,20100924,013800,971.3,971.3,971.2,971.3
XAUEUR,20100924,013900,971.5,971.7,971.5,971.7
XAUEUR,20100924,014100,971.8,971.8,971.8,971.8
XAUEUR,20100924,014400,971.5,971.5,971.5,971.5
XAUEUR,20100924,014500,971.9,972.0,971.9,972.0
XAUEUR,20100924,014800,971.9,971.9,971.9,971.9
XAUEUR,20100924,014900,972.0,972.0,972.0,972.0
XAUEUR,20100924,015000,971.9,971.9,971.9,971.9
XAUEUR,20100924,015100,971.8,971.8,971.8,971.8
XAUEUR,20100924,015300,971.7,971.9,971.7,971.9
XAUEUR,20100924,015500,972.3,972.4,972.3,972.4
XAUEUR,20100924,015600,972.3,972.3,972.2,972.2
XAUEUR,20100924,015800,972.3,972.4,972.3,972.4
XAUEUR,20100924,015900,972.5,972.9,972.5,972.9
XAUEUR,20100924,020000,973.0,973.2,973.0,973.1
XAUEUR,20100924,020100,972.9,972.9,972.8,972.8
XAUEUR,20100924,020200,972.7,972.7,972.6,972.6
XAUEUR,20100924,020300,972.7,972.8,972.5,972.8
XAUEUR,20100924,020400,972.9,973.4,972.9,973.3
XAUEUR,20100924,020500,973.1,973.1,972.9,972.9
XAUEUR,20100924,020600,972.8,973.0,972.8,973.0
XAUEUR,20100924,020700,973.1,973.1,972.9,972.9
XAUEUR,20100924,020800,973.0,973.1,973.0,973.1
XAUEUR,20100924,020900,973.2,973.2,973.2,973.2
XAUEUR,20100924,021000,973.3,973.5,973.3,973.5
XAUEUR,20100924,021100,973.4,973.4,973.4,973.4
XAUEUR,20100924,021200,973.5,973.6,973.5,973.6
XAUEUR,20100924,021300,973.5,973.5,973.4,973.4
XAUEUR,20100924,021400,973.2,973.4,973.2,973.3
XAUEUR,20100924,021500,973.2,973.2,972.9,972.9
XAUEUR,20100924,021600,972.8,972.8,972.8,972.8
XAUEUR,20100924,021800,973.0,973.0,973.0,973.0
XAUEUR,20100924,021900,972.8,972.8,972.8,972.8
XAUEUR,20100924,022000,972.7,972.7,972.7,972.7
XAUEUR,20100924,022100,972.9,972.9,972.9,972.9
XAUEUR,20100924,022200,972.7,972.7,972.6,972.6
XAUEUR,20100924,022300,972.3,972.3,972.1,972.1
XAUEUR,20100924,022400,972.0,972.0,971.7,971.7
XAUEUR,20100924,022500,972.0,972.0,971.8,971.8
XAUEUR,20100924,022600,971.9,972.0,971.9,972.0
XAUEUR,20100924,022700,972.2,972.2,972.0,972.0
XAUEUR,20100924,022900,971.8,971.8,971.8,971.8
XAUEUR,20100924,023000,971.7,971.7,971.3,971.3
XAUEUR,20100924,023100,971.2,971.3,971.2,971.2
XAUEUR,20100924,023200,971.1,971.2,971.1,971.2
XAUEUR,20100924,023600,971.5,971.5,971.2,971.2
XAUEUR,20100924,024000,971.3,971.7,971.3,971.7
XAUEUR,20100924,024100,971.8,971.8,971.8,971.8
XAUEUR,20100924,024400,971.6,971.6,971.5,971.5
XAUEUR,20100924,024500,971.4,971.4,971.4,971.4
XAUEUR,20100924,024600,971.3,971.3,971.3,971.3
XAUEUR,20100924,024800,971.6,971.8,971.6,971.8
XAUEUR,20100924,024900,971.7,971.7,971.7,971.7
XAUEUR,20100924,025000,971.5,971.5,971.5,971.5
XAUEUR,20100924,025100,971.1,971.1,971.1,971.1
XAUEUR,20100924,025300,971.0,971.0,971.0,971.0
XAUEUR,20100924,025500,971.2,971.2,971.0,971.2
XAUEUR,20100924,025600,971.1,971.1,971.0,971.0
XAUEUR,20100924,025700,970.9,970.9,970.8,970.8
XAUEUR,20100924,025800,970.9,970.9,970.8,970.8
XAUEUR,20100924,025900,971.0,971.1,971.0,971.0
XAUEUR,20100924,030000,970.9,970.9,970.8,970.8
XAUEUR,20100924,030200,971.0,971.0,971.0,971.0
XAUEUR,20100924,030500,971.2,971.2,971.0,971.0
XAUEUR,20100924,030600,970.9,970.9,970.8,970.8
XAUEUR,20100924,030700,970.7,970.7,970.7,970.7
XAUEUR,20100924,030800,970.5,970.5,970.3,970.3
XAUEUR,20100924,030900,970.6,970.8,970.6,970.8
XAUEUR,20100924,031000,970.7,970.7,970.3,970.3
XAUEUR,20100924,031100,970.2,970.3,970.2,970.3
XAUEUR,20100924,031200,970.4,970.4,970.4,970.4
XAUEUR,20100924,031300,970.3,970.3,970.1,970.1
XAUEUR,20100924,031400,970.0,970.0,970.0,970.0
XAUEUR,20100924,031600,970.2,970.2,970.2,970.2
XAUEUR,20100924,031700,970.0,970.0,970.0,970.0
XAUEUR,20100924,031900,970.1,970.2,970.1,970.2
XAUEUR,20100924,032100,970.0,970.0,970.0,970.0
XAUEUR,20100924,032200,970.2,970.2,970.2,970.2
XAUEUR,20100924,032300,970.0,970.0,970.0,970.0
XAUEUR,20100924,032400,969.9,969.9,969.8,969.8
XAUEUR,20100924,032500,969.7,970.0,969.7,969.9
XAUEUR,20100924,032600,969.8,969.8,969.8,969.8
XAUEUR,20100924,032700,970.0,970.1,969.9,969.9
XAUEUR,20100924,032800,969.8,969.8,969.8,969.8
XAUEUR,20100924,032900,970.0,970.1,970.0,970.1
XAUEUR,20100924,033000,970.2,970.2,970.0,970.0
XAUEUR,20100924,033100,970.2,970.2,970.2,970.2
XAUEUR,20100924,033200,970.0,970.0,970.0,970.0
XAUEUR,20100924,033300,969.8,969.8,969.6,969.6
XAUEUR,20100924,033400,969.5,969.8,969.5,969.8
XAUEUR,20100924,033500,969.5,969.6,969.5,969.6
XAUEUR,20100924,033600,969.7,969.7,969.5,969.5
XAUEUR,20100924,033700,969.7,969.7,969.7,969.7
XAUEUR,20100924,033800,969.5,969.5,969.5,969.5
XAUEUR,20100924,034000,969.7,969.7,969.7,969.7
XAUEUR,20100924,034100,969.8,969.8,969.8,969.8
XAUEUR,20100924,034300,969.7,969.7,969.6,969.6
XAUEUR,20100924,034400,969.3,969.3,969.2,969.2
XAUEUR,20100924,034800,969.1,969.2,969.1,969.2
XAUEUR,20100924,035000,969.0,969.2,969.0,969.2
XAUEUR,20100924,035100,969.1,969.1,969.1,969.1
XAUEUR,20100924,035200,969.3,969.3,969.3,969.3
XAUEUR,20100924,035300,969.2,969.3,969.2,969.3
XAUEUR,20100924,035400,969.4,969.8,969.4,969.8
XAUEUR,20100924,035500,969.9,969.9,969.9,969.9
XAUEUR,20100924,035600,969.8,969.8,969.7,969.7
XAUEUR,20100924,035700,969.5,969.5,969.3,969.3
XAUEUR,20100924,035800,969.5,969.5,969.5,969.5
XAUEUR,20100924,040000,969.6,969.7,969.6,969.7
XAUEUR,20100924,040300,969.8,969.8,969.8,969.8
XAUEUR,20100924,040500,969.7,969.9,969.5,969.5
XAUEUR,20100924,040700,969.6,969.6,969.6,969.6
XAUEUR,20100924,040800,969.7,969.9,969.7,969.7
XAUEUR,20100924,041000,969.8,969.8,969.7,969.7
XAUEUR,20100924,041100,969.5,969.5,969.5,969.5
XAUEUR,20100924,041200,969.6,969.6,969.6,969.6
XAUEUR,20100924,041400,969.5,969.5,969.5,969.5
XAUEUR,20100924,041800,969.4,969.4,969.4,969.4
XAUEUR,20100924,042000,969.5,969.5,969.5,969.5
XAUEUR,20100924,042100,969.4,969.4,969.4,969.4
XAUEUR,20100924,042200,969.5,969.5,969.2,969.2
XAUEUR,20100924,042300,969.3,969.3,969.3,969.3
XAUEUR,20100924,042500,969.2,969.2,969.2,969.2
XAUEUR,20100924,042600,969.4,969.4,969.3,969.3
XAUEUR,20100924,042800,969.4,969.4,969.4,969.4
XAUEUR,20100924,042900,969.5,969.5,969.5,969.5
XAUEUR,20100924,043100,969.6,969.6,969.6,969.6
XAUEUR,20100924,043200,969.4,969.5,969.4,969.5
XAUEUR,20100924,043400,969.3,969.4,969.3,969.4
XAUEUR,20100924,043500,969.3,969.3,969.2,969.2
XAUEUR,20100924,043600,969.3,969.3,969.3,969.3
XAUEUR,20100924,043900,969.2,969.3,969.2,969.2
XAUEUR,20100924,044100,969.3,969.4,969.3,969.4
XAUEUR,20100924,044200,969.5,969.6,969.4,969.6
XAUEUR,20100924,044300,969.5,969.5,969.5,969.5
XAUEUR,20100924,044500,969.6,969.6,969.6,969.6
XAUEUR,20100924,044600,969.7,969.7,969.6,969.6
XAUEUR,20100924,044700,969.5,969.5,969.4,969.4
XAUEUR,20100924,044900,969.3,969.3,969.3,969.3
XAUEUR,20100924,045200,969.4,969.5,969.4,969.5
XAUEUR,20100924,045300,969.4,969.4,969.3,969.3
XAUEUR,20100924,045500,969.2,969.2,969.2,969.2
XAUEUR,20100924,045800,969.0,969.0,969.0,969.0
XAUEUR,20100924,050200,968.9,968.9,968.8,968.8
XAUEUR,20100924,050300,969.0,969.0,969.0,969.0
XAUEUR,20100924,050400,969.1,969.1,969.0,969.0
XAUEUR,20100924,050700,969.2,969.2,969.1,969.1
XAUEUR,20100924,050800,969.0,969.0,968.8,968.8
XAUEUR,20100924,051000,968.7,968.7,968.5,968.5
XAUEUR,20100924,051100,968.4,968.4,968.3,968.3
XAUEUR,20100924,051200,968.2,968.3,968.2,968.3
XAUEUR,20100924,051400,968.2,968.2,968.2,968.2
XAUEUR,20100924,051500,968.3,968.3,968.3,968.3
XAUEUR,20100924,051600,968.4,968.4,968.2,968.2
XAUEUR,20100924,051700,968.3,968.3,968.3,968.3
XAUEUR,20100924,051800,968.4,968.4,968.4,968.4
XAUEUR,20100924,051900,968.5,968.5,968.5,968.5
XAUEUR,20100924,052000,968.6,968.8,968.6,968.8
XAUEUR,20100924,052100,968.9,969.0,968.9,969.0
XAUEUR,20100924,052200,968.9,968.9,968.9,968.9
XAUEUR,20100924,052300,968.8,968.8,968.7,968.7
XAUEUR,20100924,052500,968.6,968.6,968.6,968.6
XAUEUR,20100924,052800,968.5,968.5,968.5,968.5
XAUEUR,20100924,052900,968.4,968.4,968.3,968.3
XAUEUR,20100924,053000,968.2,968.2,968.0,968.0
XAUEUR,20100924,053200,967.9,967.9,967.8,967.8
XAUEUR,20100924,053300,967.7,967.7,967.7,967.7
XAUEUR,20100924,053400,967.8,967.8,967.8,967.8
XAUEUR,20100924,053700,967.7,967.8,967.7,967.8
XAUEUR,20100924,053800,967.9,967.9,967.9,967.9
XAUEUR,20100924,053900,967.8,968.0,967.8,968.0
XAUEUR,20100924,054000,968.1,968.1,967.8,967.9
XAUEUR,20100924,054100,968.0,968.1,968.0,968.0
XAUEUR,20100924,054300,967.9,967.9,967.9,967.9
XAUEUR,20100924,054800,967.9,967.9,967.9,967.9
XAUEUR,20100924,054900,968.0,968.0,968.0,968.0
XAUEUR,20100924,055200,967.8,968.1,967.8,968.1
XAUEUR,20100924,055300,968.0,968.0,968.0,968.0
XAUEUR,20100924,055500,968.5,968.5,968.3,968.5
XAUEUR,20100924,055600,968.6,968.6,968.6,968.6
XAUEUR,20100924,055700,968.7,968.7,968.6,968.6
XAUEUR,20100924,055800,968.7,968.7,968.7,968.7
XAUEUR,20100924,055900,968.6,968.6,968.5,968.6
XAUEUR,20100924,060000,968.7,968.7,968.7,968.7
XAUEUR,20100924,060100,968.8,968.8,968.7,968.7
XAUEUR,20100924,060200,968.8,968.8,968.8,968.8
XAUEUR,20100924,060500,968.7,968.7,968.7,968.7
XAUEUR,20100924,060600,968.6,968.6,968.5,968.5
XAUEUR,20100924,060800,968.6,968.6,968.6,968.6
XAUEUR,20100924,061000,968.7,968.7,968.6,968.7
XAUEUR,20100924,061400,968.6,968.6,968.5,968.5
XAUEUR,20100924,061600,968.6,969.2,968.6,969.2
XAUEUR,20100924,061700,969.3,969.8,968.8,969.4
XAUEUR,20100924,061800,969.5,969.7,969.1,969.1
XAUEUR,20100924,061900,968.8,969.4,968.8,969.4
XAUEUR,20100924,062000,969.5,969.5,969.2,969.2
XAUEUR,20100924,062100,969.3,969.4,969.2,969.4
XAUEUR,20100924,062200,969.6,969.8,969.6,969.8
XAUEUR,20100924,062300,969.7,970.1,969.7,970.0
XAUEUR,20100924,062400,969.9,969.9,969.4,969.4
XAUEUR,20100924,062500,969.5,969.8,969.3,969.8
XAUEUR,20100924,062600,969.9,969.9,969.7,969.8
XAUEUR,20100924,062700,969.9,969.9,969.5,969.5
XAUEUR,20100924,062800,969.4,969.5,969.3,969.5
XAUEUR,20100924,062900,969.4,969.4,969.2,969.2
XAUEUR,20100924,063000,969.1,969.1,968.6,968.7
XAUEUR,20100924,063100,968.6,968.6,968.5,968.6
XAUEUR,20100924,063200,968.8,969.0,968.8,969.0
XAUEUR,20100924,063300,969.1,969.2,968.9,968.9
XAUEUR,20100924,063400,968.8,968.9,968.8,968.9
XAUEUR,20100924,063500,969.0,969.2,969.0,969.2
XAUEUR,20100924,063600,969.1,969.1,969.0,969.0
XAUEUR,20100924,063700,968.9,968.9,968.8,968.8
XAUEUR,20100924,063800,968.9,968.9,968.9,968.9
XAUEUR,20100924,063900,968.8,968.8,968.8,968.8
XAUEUR,20100924,064300,968.7,968.9,968.7,968.8
XAUEUR,20100924,064500,968.9,969.2,968.9,969.2
XAUEUR,20100924,064600,969.0,969.0,969.0,969.0
XAUEUR,20100924,064700,969.1,969.5,969.1,969.5
XAUEUR,20100924,064800,969.7,970.1,969.7,970.1
XAUEUR,20100924,064900,970.0,970.0,969.8,970.0
XAUEUR,20100924,065000,969.9,970.2,969.9,970.2
XAUEUR,20100924,065100,970.3,970.4,970.3,970.3
XAUEUR,20100924,065200,970.5,970.5,970.5,970.5
XAUEUR,20100924,065300,970.4,970.4,970.4,970.4
XAUEUR,20100924,065400,970.3,970.3,970.2,970.2
XAUEUR,20100924,065500,970.3,970.3,970.2,970.2
XAUEUR,20100924,065600,970.3,970.3,970.3,970.3
XAUEUR,20100924,065700,970.4,970.4,970.4,970.4
XAUEUR,20100924,065800,970.5,970.5,970.5,970.5
XAUEUR,20100924,070000,970.3,970.3,970.3,970.3
XAUEUR,20100924,070100,970.4,970.6,970.4,970.6
XAUEUR,20100924,070200,970.5,970.5,970.5,970.5
XAUEUR,20100924,070300,970.7,970.7,970.6,970.6
XAUEUR,20100924,070400,970.8,970.9,970.8,970.9
XAUEUR,20100924,070500,971.0,971.0,971.0,971.0
XAUEUR,20100924,070600,970.9,970.9,970.9,970.9
XAUEUR,20100924,070700,970.8,971.0,970.8,971.0
XAUEUR,20100924,070800,970.8,970.8,970.7,970.7
XAUEUR,20100924,070900,970.6,970.6,970.5,970.5
XAUEUR,20100924,071000,970.4,970.4,970.3,970.3
XAUEUR,20100924,071100,970.2,970.2,969.9,969.9
XAUEUR,20100924,071200,970.2,970.2,970.2,970.2
XAUEUR,20100924,071300,970.1,970.1,970.0,970.0
XAUEUR,20100924,071400,970.1,970.2,970.1,970.1
XAUEUR,20100924,071500,970.0,970.0,969.8,969.8
XAUEUR,20100924,071600,969.9,970.0,969.9,970.0
XAUEUR,20100924,071700,970.1,970.3,970.1,970.2
XAUEUR,20100924,071800,970.3,970.3,970.3,970.3
XAUEUR,20100924,071900,970.4,970.5,970.4,970.5
XAUEUR,20100924,072000,970.4,970.6,970.3,970.6
XAUEUR,20100924,072100,970.7,970.7,970.7,970.7
XAUEUR,20100924,072200,970.6,970.6,970.4,970.4
XAUEUR,20100924,072300,970.3,970.3,970.2,970.2
XAUEUR,20100924,072400,970.1,970.1,969.7,969.7
XAUEUR,20100924,072500,969.8,970.0,969.8,970.0
XAUEUR,20100924,072600,970.1,970.2,970.1,970.1
XAUEUR,20100924,072700,970.0,970.0,969.9,969.9
XAUEUR,20100924,072900,969.8,969.8,969.8,969.8
XAUEUR,20100924,073100,969.7,969.7,969.7,969.7
XAUEUR,20100924,073200,969.6,969.6,969.5,969.5
XAUEUR,20100924,073300,969.6,969.6,969.5,969.5
XAUEUR,20100924,073400,969.4,969.4,969.2,969.2
XAUEUR,20100924,073500,969.1,969.2,969.1,969.2
XAUEUR,20100924,073600,969.1,969.1,969.1,969.1
XAUEUR,20100924,073700,969.0,969.0,969.0,969.0
XAUEUR,20100924,073800,969.2,969.2,969.2,969.2
XAUEUR,20100924,073900,969.1,969.1,969.1,969.1
XAUEUR,20100924,074000,969.3,969.4,969.3,969.3
XAUEUR,20100924,074100,969.4,969.4,969.4,969.4
XAUEUR,20100924,074200,969.3,969.3,969.2,969.2
XAUEUR,20100924,074300,969.1,969.1,969.1,969.1
XAUEUR,20100924,074400,969.2,969.2,969.0,969.0
XAUEUR,20100924,074600,968.8,969.0,968.8,969.0
XAUEUR,20100924,074900,969.1,969.1,969.1,969.1
XAUEUR,20100924,075000,969.2,969.2,969.2,969.2
XAUEUR,20100924,075400,969.4,969.5,969.4,969.5
XAUEUR,20100924,075800,969.4,969.4,969.3,969.3
XAUEUR,20100924,080000,969.4,969.7,969.4,969.7
XAUEUR,20100924,080100,969.8,969.8,969.8,969.8
XAUEUR,20100924,080200,969.9,969.9,969.8,969.8
XAUEUR,20100924,080300,969.9,970.0,969.9,970.0
XAUEUR,20100924,080400,969.9,969.9,969.8,969.8
XAUEUR,20100924,080500,969.9,969.9,969.9,969.9
XAUEUR,20100924,080600,970.0,970.0,969.9,969.9
XAUEUR,20100924,080800,969.8,969.8,969.8,969.8
XAUEUR,20100924,081000,969.7,969.7,969.6,969.7
XAUEUR,20100924,081100,969.6,969.6,969.4,969.5
XAUEUR,20100924,081300,969.4,969.4,969.3,969.4
XAUEUR,20100924,081400,969.5,969.5,969.0,969.0
XAUEUR,20100924,081500,968.8,968.8,968.7,968.8
XAUEUR,20100924,081600,968.9,969.0,968.9,969.0
XAUEUR,20100924,081700,969.2,969.3,969.2,969.3
XAUEUR,20100924,081800,969.4,969.7,969.4,969.7
XAUEUR,20100924,081900,969.8,969.8,969.5,969.5
XAUEUR,20100924,082000,969.6,969.9,969.6,969.9
XAUEUR,20100924,082100,970.1,970.3,970.1,970.3
XAUEUR,20100924,082200,970.4,970.4,970.1,970.1
XAUEUR,20100924,082300,970.0,970.0,969.8,969.8
XAUEUR,20100924,082400,969.7,969.8,969.7,969.8
XAUEUR,20100924,082600,969.9,969.9,969.8,969.8
XAUEUR,20100924,082700,969.7,969.7,969.7,969.7
XAUEUR,20100924,082800,969.6,969.7,969.5,969.7
XAUEUR,20100924,082900,969.6,969.7,969.6,969.7
XAUEUR,20100924,083000,969.6,969.6,969.6,969.6
XAUEUR,20100924,083100,969.5,969.5,969.5,969.5
XAUEUR,20100924,083200,969.6,969.8,969.6,969.8
XAUEUR,20100924,083300,969.7,969.8,969.7,969.8
XAUEUR,20100924,083400,969.9,970.2,969.9,970.1
XAUEUR,20100924,083500,970.2,970.5,970.2,970.5
XAUEUR,20100924,083600,970.6,970.8,970.6,970.8
XAUEUR,20100924,083800,970.9,971.0,970.9,971.0
XAUEUR,20100924,083900,971.1,971.1,971.1,971.1
XAUEUR,20100924,084200,970.8,970.8,970.6,970.6
XAUEUR,20100924,084300,970.5,970.6,970.5,970.6
XAUEUR,20100924,084400,970.7,971.0,970.7,971.0
XAUEUR,20100924,084500,971.2,971.2,971.2,971.2
XAUEUR,20100924,084600,971.3,971.3,971.2,971.3
XAUEUR,20100924,084700,971.2,971.2,971.1,971.1
XAUEUR,20100924,084800,971.0,971.0,970.8,970.8
XAUEUR,20100924,084900,970.9,970.9,970.7,970.7
XAUEUR,20100924,085000,970.6,970.6,970.5,970.5
XAUEUR,20100924,085300,970.6,970.6,970.5,970.5
XAUEUR,20100924,085400,970.6,970.6,970.5,970.5
XAUEUR,20100924,085500,970.8,970.8,970.8,970.8
XAUEUR,20100924,085700,970.9,971.1,970.9,971.1
XAUEUR,20100924,085800,971.2,971.2,970.9,970.9
XAUEUR,20100924,085900,970.8,970.8,970.8,970.8
XAUEUR,20100924,090000,970.9,971.1,970.9,971.1
XAUEUR,20100924,090100,971.2,971.2,970.8,970.8
XAUEUR,20100924,090200,970.9,971.2,970.9,971.2
XAUEUR,20100924,090300,971.1,971.1,971.1,971.1
XAUEUR,20100924,090400,971.0,971.0,970.8,970.8
XAUEUR,20100924,090500,970.9,971.0,970.9,971.0
XAUEUR,20100924,090600,971.1,971.2,970.8,970.8
XAUEUR,20100924,090700,970.9,971.0,970.8,970.8
XAUEUR,20100924,090800,971.0,971.2,971.0,971.2
XAUEUR,20100924,090900,971.3,971.3,971.0,971.0
XAUEUR,20100924,091000,970.8,970.8,970.8,970.8
XAUEUR,20100924,091100,970.7,970.7,970.7,970.7
XAUEUR,20100924,091200,970.8,970.8,970.7,970.7
XAUEUR,20100924,091300,970.8,970.8,970.8,970.8
XAUEUR,20100924,091400,970.7,970.8,970.7,970.8
XAUEUR,20100924,091500,970.9,971.0,970.8,970.8
XAUEUR,20100924,091700,970.4,970.4,970.4,970.4
XAUEUR,20100924,091800,970.2,970.2,969.7,969.7
XAUEUR,20100924,091900,969.6,969.6,969.5,969.5
XAUEUR,20100924,092000,969.6,969.6,969.6,969.6
XAUEUR,20100924,092100,969.7,970.2,969.7,970.2
XAUEUR,20100924,092200,970.3,970.4,970.2,970.2
XAUEUR,20100924,092500,970.1,970.1,969.9,970.0
XAUEUR,20100924,092600,970.1,970.2,970.1,970.2
XAUEUR,20100924,092700,970.3,970.5,970.3,970.5
XAUEUR,20100924,092800,970.4,970.4,970.4,970.4
XAUEUR,20100924,092900,970.5,970.7,970.5,970.7
XAUEUR,20100924,093000,970.8,971.0,970.8,970.9
XAUEUR,20100924,093100,970.8,970.8,970.6,970.6
XAUEUR,20100924,093200,970.5,970.5,970.5,970.5
XAUEUR,20100924,093300,970.6,970.6,970.6,970.6
XAUEUR,20100924,093400,970.5,970.8,970.5,970.8
XAUEUR,20100924,093500,970.9,971.0,970.9,971.0
XAUEUR,20100924,093600,971.1,971.4,971.1,971.4
XAUEUR,20100924,093700,971.3,971.3,971.1,971.2
XAUEUR,20100924,093800,971.1,971.1,970.9,971.0
XAUEUR,20100924,093900,971.1,971.6,971.1,971.6
XAUEUR,20100924,094000,971.7,972.1,971.7,972.1
XAUEUR,20100924,094100,972.0,972.1,972.0,972.1
XAUEUR,20100924,094200,972.0,972.0,972.0,972.0
XAUEUR,20100924,094400,972.1,972.2,972.1,972.2
XAUEUR,20100924,094500,972.0,972.0,971.8,971.9
XAUEUR,20100924,094600,972.0,972.0,971.9,971.9
XAUEUR,20100924,094700,971.8,971.8,971.7,971.8
XAUEUR,20100924,094800,971.9,971.9,971.8,971.8
XAUEUR,20100924,094900,971.9,971.9,971.9,971.9
XAUEUR,20100924,095000,972.0,972.0,972.0,972.0
XAUEUR,20100924,095100,972.2,972.8,972.2,972.8
XAUEUR,20100924,095200,973.1,973.6,973.1,973.6
XAUEUR,20100924,095300,973.7,973.8,973.7,973.8
XAUEUR,20100924,095400,973.7,973.7,973.3,973.3
XAUEUR,20100924,095500,973.2,973.2,973.2,973.2
XAUEUR,20100924,095600,973.0,973.0,972.7,972.8
XAUEUR,20100924,095700,972.7,972.7,972.7,972.7
XAUEUR,20100924,095800,972.6,972.6,972.5,972.5
XAUEUR,20100924,095900,972.2,972.5,972.2,972.3
XAUEUR,20100924,100000,972.2,972.3,972.2,972.3
XAUEUR,20100924,100100,972.0,972.0,970.4,970.6
XAUEUR,20100924,100200,970.5,970.5,969.9,970.0
XAUEUR,20100924,100300,970.2,970.2,969.7,969.7
XAUEUR,20100924,100400,969.5,969.5,969.2,969.2
XAUEUR,20100924,100500,969.3,969.8,969.3,969.8
XAUEUR,20100924,100600,969.7,969.7,969.3,969.4
XAUEUR,20100924,100700,969.5,969.9,969.5,969.9
XAUEUR,20100924,100800,970.0,970.0,969.8,969.9
XAUEUR,20100924,100900,969.8,969.8,969.4,969.4
XAUEUR,20100924,101000,969.6,969.7,969.5,969.7
XAUEUR,20100924,101100,969.8,969.9,969.8,969.9
XAUEUR,20100924,101200,970.1,970.7,970.1,970.6
XAUEUR,20100924,101300,970.5,970.6,970.5,970.5
XAUEUR,20100924,101400,970.4,970.4,970.2,970.3
XAUEUR,20100924,101500,970.2,970.2,969.9,970.0
XAUEUR,20100924,101600,969.9,969.9,969.6,969.6
XAUEUR,20100924,101700,969.7,969.7,969.6,969.6
XAUEUR,20100924,101800,969.7,970.1,969.7,970.0
XAUEUR,20100924,101900,969.9,969.9,969.0,969.0
XAUEUR,20100924,102000,968.8,969.0,968.8,969.0
XAUEUR,20100924,102100,968.9,969.0,968.3,968.3
XAUEUR,20100924,102200,968.2,968.5,968.2,968.5
XAUEUR,20100924,102300,968.6,968.7,968.3,968.3
XAUEUR,20100924,102400,968.4,968.5,968.4,968.4
XAUEUR,20100924,102500,968.3,968.4,968.3,968.4
XAUEUR,20100924,102600,968.3,968.3,968.1,968.1
XAUEUR,20100924,102700,968.0,968.4,968.0,968.4
XAUEUR,20100924,102800,968.6,968.7,968.6,968.7
XAUEUR,20100924,102900,968.8,968.8,968.8,968.8
XAUEUR,20100924,103000,968.6,968.6,968.4,968.4
XAUEUR,20100924,103100,968.5,968.5,968.5,968.5
XAUEUR,20100924,103300,968.4,968.4,968.4,968.4
XAUEUR,20100924,103400,968.3,968.3,968.2,968.2
XAUEUR,20100924,103500,968.1,968.1,967.7,968.0
XAUEUR,20100924,103600,968.1,968.1,968.0,968.0
XAUEUR,20100924,103700,968.1,968.2,968.1,968.2
XAUEUR,20100924,103800,968.3,968.5,968.3,968.5
XAUEUR,20100924,103900,968.4,968.4,968.3,968.3
XAUEUR,20100924,104000,968.4,968.5,968.3,968.3
XAUEUR,20100924,104100,968.4,968.5,968.4,968.5
XAUEUR,20100924,104200,968.6,969.0,968.6,968.9
XAUEUR,20100924,104300,968.8,968.9,968.8,968.9
XAUEUR,20100924,104400,969.1,969.2,969.1,969.2
XAUEUR,20100924,104500,969.1,969.1,968.9,968.9
XAUEUR,20100924,104600,968.8,968.8,968.8,968.8
XAUEUR,20100924,104700,968.9,969.0,968.9,969.0
XAUEUR,20100924,104800,969.1,969.2,969.1,969.2
XAUEUR,20100924,104900,969.3,969.3,969.2,969.2
XAUEUR,20100924,105000,969.1,969.1,968.9,969.0
XAUEUR,20100924,105200,968.9,968.9,968.8,968.9
XAUEUR,20100924,105300,969.0,969.0,968.7,968.7
XAUEUR,20100924,105500,968.9,968.9,968.8,968.8
XAUEUR,20100924,105700,968.9,969.0,968.9,968.9
XAUEUR,20100924,105800,968.8,969.2,968.8,969.2
XAUEUR,20100924,105900,969.3,969.3,969.3,969.3
XAUEUR,20100924,110000,969.4,969.5,969.4,969.5
XAUEUR,20100924,110100,969.4,969.4,969.3,969.3
XAUEUR,20100924,110200,969.4,969.4,969.4,969.4
XAUEUR,20100924,110300,969.5,969.5,969.5,969.5
XAUEUR,20100924,110400,969.6,969.7,969.6,969.7
XAUEUR,20100924,110500,969.8,970.0,969.8,970.0
XAUEUR,20100924,110600,970.1,970.2,970.1,970.2
XAUEUR,20100924,110700,970.1,970.1,970.0,970.0
XAUEUR,20100924,110800,970.1,970.2,970.1,970.2
XAUEUR,20100924,110900,970.1,970.1,969.7,969.7
XAUEUR,20100924,111000,969.6,969.7,969.6,969.7
XAUEUR,20100924,111100,969.6,969.6,969.5,969.5
XAUEUR,20100924,111200,969.4,969.4,969.4,969.4
XAUEUR,20100924,111300,969.2,969.2,969.0,969.0
XAUEUR,20100924,111400,969.1,969.1,969.0,969.0
XAUEUR,20100924,111500,969.1,969.2,969.1,969.2
XAUEUR,20100924,111600,969.3,969.3,969.3,969.3
XAUEUR,20100924,111700,969.2,969.2,969.0,969.1
XAUEUR,20100924,111800,969.2,969.2,968.8,968.8
XAUEUR,20100924,111900,968.7,968.8,968.7,968.8
XAUEUR,20100924,112000,968.9,969.0,968.9,969.0
XAUEUR,20100924,112100,968.9,968.9,968.5,968.5
XAUEUR,20100924,112200,968.6,968.9,968.6,968.9
XAUEUR,20100924,112300,969.0,969.0,969.0,969.0
XAUEUR,20100924,112400,969.1,969.2,969.0,969.0
XAUEUR,20100924,112500,969.1,969.2,969.0,969.0
XAUEUR,20100924,112600,969.1,969.2,969.1,969.2
XAUEUR,20100924,112800,969.1,969.1,969.0,969.0
XAUEUR,20100924,112900,969.1,969.1,968.7,968.7
XAUEUR,20100924,113000,968.6,968.6,968.2,968.3
XAUEUR,20100924,113100,968.4,968.5,967.8,967.8
XAUEUR,20100924,113200,967.7,967.7,967.5,967.5
XAUEUR,20100924,113300,967.4,967.4,967.2,967.4
XAUEUR,20100924,113400,967.5,967.5,967.5,967.5
XAUEUR,20100924,113600,967.4,967.4,967.3,967.3
XAUEUR,20100924,113700,967.2,967.3,967.2,967.3
XAUEUR,20100924,113800,967.4,967.5,967.4,967.5
XAUEUR,20100924,114000,967.6,967.7,967.5,967.5
XAUEUR,20100924,114100,967.4,967.4,967.2,967.2
XAUEUR,20100924,114200,967.3,967.3,967.3,967.3
XAUEUR,20100924,114300,967.4,968.0,967.4,968.0
XAUEUR,20100924,114400,968.1,968.3,968.1,968.3
XAUEUR,20100924,114500,968.4,968.5,968.4,968.5
XAUEUR,20100924,114600,968.6,968.9,968.6,968.9
XAUEUR,20100924,114700,969.0,969.0,969.0,969.0
XAUEUR,20100924,114800,969.1,969.2,969.1,969.1
XAUEUR,20100924,114900,969.0,969.1,968.9,968.9
XAUEUR,20100924,115000,968.8,968.8,968.4,968.4
XAUEUR,20100924,115100,968.5,968.5,968.3,968.5
XAUEUR,20100924,115200,968.4,968.4,968.3,968.3
XAUEUR,20100924,115300,968.2,968.2,968.1,968.2
XAUEUR,20100924,115400,968.3,968.3,967.8,967.8
XAUEUR,20100924,115500,967.9,968.0,967.9,968.0
XAUEUR,20100924,115600,967.9,968.0,967.8,968.0
XAUEUR,20100924,115700,967.8,967.9,967.8,967.9
XAUEUR,20100924,115800,967.8,968.0,967.8,968.0
XAUEUR,20100924,115900,967.9,967.9,967.2,967.2
XAUEUR,20100924,120000,967.1,967.2,967.0,967.0
XAUEUR,20100924,120100,966.9,966.9,966.7,966.7
XAUEUR,20100924,120200,966.4,967.2,966.4,967.2
XAUEUR,20100924,120300,967.3,967.4,967.3,967.3
XAUEUR,20100924,120400,967.2,967.2,967.0,967.2
XAUEUR,20100924,120500,967.3,968.2,967.3,968.2
XAUEUR,20100924,120600,968.1,968.1,968.0,968.0
XAUEUR,20100924,120700,967.9,967.9,967.8,967.9
XAUEUR,20100924,120800,968.0,968.0,967.7,967.8
XAUEUR,20100924,120900,967.9,968.0,967.8,967.8
XAUEUR,20100924,121000,967.9,967.9,967.9,967.9
XAUEUR,20100924,121100,968.0,968.2,968.0,968.2
XAUEUR,20100924,121200,968.1,968.1,968.1,968.1
XAUEUR,20100924,121300,968.2,968.2,968.1,968.1
XAUEUR,20100924,121400,968.0,968.2,968.0,968.2
XAUEUR,20100924,121500,968.1,968.1,968.0,968.0
XAUEUR,20100924,121600,967.9,967.9,967.8,967.8
XAUEUR,20100924,121800,967.7,967.7,967.5,967.5
XAUEUR,20100924,121900,967.6,967.8,967.6,967.7
XAUEUR,20100924,122000,967.8,967.8,967.8,967.8
XAUEUR,20100924,122200,968.0,968.0,967.8,967.8
XAUEUR,20100924,122300,967.7,967.8,967.7,967.8
XAUEUR,20100924,122400,967.9,967.9,967.9,967.9
XAUEUR,20100924,122500,968.0,968.1,968.0,968.1
XAUEUR,20100924,122600,968.0,968.3,968.0,968.3
XAUEUR,20100924,122800,968.2,968.2,967.9,967.9
XAUEUR,20100924,122900,967.8,967.8,967.5,967.6
XAUEUR,20100924,123000,967.7,967.7,967.7,967.7
XAUEUR,20100924,123100,967.5,967.5,967.4,967.4
XAUEUR,20100924,123200,967.5,967.6,967.5,967.6
XAUEUR,20100924,123300,967.5,967.5,967.5,967.5
XAUEUR,20100924,123500,967.3,967.5,967.3,967.4
XAUEUR,20100924,123600,967.3,967.3,967.3,967.3
XAUEUR,20100924,123700,967.2,967.2,967.0,967.0
XAUEUR,20100924,123800,967.2,967.3,967.2,967.2
XAUEUR,20100924,123900,967.1,967.1,966.8,967.1
XAUEUR,20100924,124000,967.2,967.3,967.2,967.3
XAUEUR,20100924,124100,967.4,967.5,967.3,967.3
XAUEUR,20100924,124400,967.4,967.4,967.4,967.4
XAUEUR,20100924,124500,967.5,967.5,967.5,967.5
XAUEUR,20100924,124700,967.4,967.4,967.2,967.2
XAUEUR,20100924,124800,967.1,967.1,967.0,967.0
XAUEUR,20100924,124900,967.1,967.2,967.1,967.2
XAUEUR,20100924,125100,967.3,967.3,967.3,967.3
XAUEUR,20100924,125200,967.1,967.1,967.0,967.1
XAUEUR,20100924,125300,967.2,967.5,967.2,967.4
XAUEUR,20100924,125400,967.3,967.3,967.3,967.3
XAUEUR,20100924,125500,967.2,967.3,967.2,967.3
XAUEUR,20100924,125600,967.4,967.7,967.4,967.7
XAUEUR,20100924,125700,967.8,967.8,967.8,967.8
XAUEUR,20100924,125800,967.7,967.7,967.4,967.4
XAUEUR,20100924,125900,967.5,967.5,967.5,967.5
XAUEUR,20100924,130000,967.4,967.4,967.3,967.3
XAUEUR,20100924,130100,967.4,967.4,967.4,967.4
XAUEUR,20100924,130200,967.5,967.5,967.5,967.5
XAUEUR,20100924,130500,967.6,967.6,967.6,967.6
XAUEUR,20100924,130600,967.7,967.7,967.7,967.7
XAUEUR,20100924,131000,967.8,967.8,967.7,967.7
XAUEUR,20100924,131100,967.8,967.8,967.7,967.7
XAUEUR,20100924,131200,967.8,967.8,967.8,967.8
XAUEUR,20100924,131300,967.9,968.5,967.9,968.5
XAUEUR,20100924,131400,968.6,968.6,968.4,968.4
XAUEUR,20100924,131500,968.3,968.4,968.3,968.4
XAUEUR,20100924,131600,968.5,968.5,968.2,968.2
XAUEUR,20100924,131800,968.1,968.1,967.8,967.9
XAUEUR,20100924,131900,968.0,968.0,968.0,968.0
XAUEUR,20100924,132400,967.9,967.9,967.5,967.5
XAUEUR,20100924,132500,967.4,967.4,967.3,967.3
XAUEUR,20100924,132700,967.4,967.5,967.4,967.5
XAUEUR,20100924,132800,967.6,967.8,967.6,967.8
XAUEUR,20100924,132900,967.7,967.7,967.7,967.7
XAUEUR,20100924,133000,967.6,967.6,967.5,967.5
XAUEUR,20100924,133100,967.4,967.4,967.2,967.3
XAUEUR,20100924,133200,967.2,967.6,967.2,967.6
XAUEUR,20100924,133300,967.7,967.8,967.7,967.8
XAUEUR,20100924,133700,967.9,968.0,967.9,968.0
XAUEUR,20100924,133800,968.1,968.1,968.1,968.1
XAUEUR,20100924,133900,968.2,968.2,968.0,968.0
XAUEUR,20100924,134100,968.1,968.2,968.0,968.1
XAUEUR,20100924,134200,968.2,968.2,968.2,968.2
XAUEUR,20100924,134300,968.3,968.5,968.3,968.5
XAUEUR,20100924,134400,968.4,968.4,968.4,968.4
XAUEUR,20100924,134600,968.3,968.3,968.3,968.3
XAUEUR,20100924,134700,968.2,968.2,968.0,968.0
XAUEUR,20100924,134800,967.9,967.9,967.8,967.8
XAUEUR,20100924,135000,967.9,968.0,967.9,968.0
XAUEUR,20100924,135100,968.1,968.1,967.9,967.9
XAUEUR,20100924,135200,968.0,968.0,968.0,968.0
XAUEUR,20100924,135400,968.2,968.2,968.0,968.0
XAUEUR,20100924,135500,968.1,968.1,968.0,968.0
XAUEUR,20100924,135600,967.9,967.9,967.9,967.9
XAUEUR,20100924,135700,967.8,967.8,967.8,967.8
XAUEUR,20100924,135800,967.9,968.0,967.8,967.8
XAUEUR,20100924,135900,967.9,968.2,967.9,968.2
XAUEUR,20100924,140000,968.1,968.1,967.9,968.0
XAUEUR,20100924,140200,967.9,967.9,967.6,967.6
XAUEUR,20100924,140300,967.4,967.4,967.3,967.3
XAUEUR,20100924,140400,967.2,967.2,967.2,967.2
XAUEUR,20100924,140500,967.3,967.3,967.2,967.2
XAUEUR,20100924,140600,967.1,967.1,966.9,966.9
XAUEUR,20100924,140700,967.0,967.2,967.0,967.2
XAUEUR,20100924,140800,967.1,967.1,967.0,967.0
XAUEUR,20100924,140900,967.1,967.1,967.0,967.0
XAUEUR,20100924,141000,967.1,967.3,967.1,967.3
XAUEUR,20100924,141100,967.4,967.5,967.4,967.5
XAUEUR,20100924,141200,967.4,967.4,967.3,967.3
XAUEUR,20100924,141300,967.2,967.4,967.2,967.4
XAUEUR,20100924,141400,967.6,967.8,967.6,967.8
XAUEUR,20100924,141500,967.9,968.0,967.9,968.0
XAUEUR,20100924,141600,967.9,967.9,967.7,967.7
XAUEUR,20100924,141800,967.5,967.6,967.5,967.6
XAUEUR,20100924,141900,967.7,967.7,967.6,967.6
XAUEUR,20100924,142000,967.5,967.5,967.3,967.3
XAUEUR,20100924,142100,967.2,967.2,966.9,967.0
XAUEUR,20100924,142200,967.1,967.1,967.0,967.0
XAUEUR,20100924,142300,966.9,966.9,966.8,966.8
XAUEUR,20100924,142400,966.7,966.7,966.3,966.4
XAUEUR,20100924,142500,966.5,966.5,966.4,966.5
XAUEUR,20100924,142600,966.4,966.4,966.4,966.4
XAUEUR,20100924,142700,966.5,966.8,966.5,966.8
XAUEUR,20100924,142800,966.9,966.9,966.7,966.7
XAUEUR,20100924,142900,966.8,966.8,966.8,966.8
XAUEUR,20100924,143000,966.9,966.9,966.7,966.7
XAUEUR,20100924,143100,966.6,966.8,966.5,966.6
XAUEUR,20100924,143200,966.5,966.5,966.2,966.3
XAUEUR,20100924,143300,966.2,966.8,966.1,966.8
XAUEUR,20100924,143400,966.7,966.7,966.6,966.7
XAUEUR,20100924,143500,966.6,967.2,966.5,967.2
XAUEUR,20100924,143600,967.1,967.2,966.8,966.8
XAUEUR,20100924,143700,967.0,967.0,966.5,966.5
XAUEUR,20100924,143800,966.4,966.4,965.8,966.0
XAUEUR,20100924,143900,966.1,966.3,966.1,966.3
XAUEUR,20100924,144000,966.2,966.2,965.1,965.2
XAUEUR,20100924,144100,965.3,965.5,965.2,965.5
XAUEUR,20100924,144200,965.4,965.4,965.1,965.2
XAUEUR,20100924,144300,965.4,965.6,965.4,965.5
XAUEUR,20100924,144400,965.6,965.6,965.5,965.5
XAUEUR,20100924,144500,965.4,965.5,965.0,965.0
XAUEUR,20100924,144600,965.1,965.2,965.0,965.2
XAUEUR,20100924,144700,965.1,965.1,965.1,965.1
XAUEUR,20100924,144800,965.0,965.0,964.9,964.9
XAUEUR,20100924,144900,965.0,965.2,965.0,965.2
XAUEUR,20100924,145100,965.3,965.4,965.3,965.4
XAUEUR,20100924,145200,965.5,965.7,965.5,965.5
XAUEUR,20100924,145300,965.4,965.5,965.4,965.5
XAUEUR,20100924,145400,965.4,965.5,965.1,965.1
XAUEUR,20100924,145500,965.0,965.3,965.0,965.3
XAUEUR,20100924,145600,965.2,965.3,965.2,965.3
XAUEUR,20100924,145700,965.2,965.2,965.0,965.0
XAUEUR,20100924,145800,964.8,964.8,964.6,964.6
XAUEUR,20100924,145900,964.7,964.9,964.7,964.8
XAUEUR,20100924,150000,964.7,964.8,964.7,964.8
XAUEUR,20100924,150100,964.9,964.9,964.8,964.8
XAUEUR,20100924,150200,964.9,964.9,964.9,964.9
XAUEUR,20100924,150300,965.1,965.1,965.0,965.1
XAUEUR,20100924,150400,965.2,965.2,965.0,965.0
XAUEUR,20100924,150500,965.1,965.1,965.1,965.1
XAUEUR,20100924,150600,965.3,965.3,965.3,965.3
XAUEUR,20100924,150700,965.4,965.5,965.4,965.4
XAUEUR,20100924,150800,965.3,965.4,965.3,965.3
XAUEUR,20100924,150900,965.2,965.4,965.2,965.4
XAUEUR,20100924,151000,965.5,965.7,965.5,965.6
XAUEUR,20100924,151100,965.5,965.5,965.4,965.4
XAUEUR,20100924,151200,965.3,965.3,965.1,965.1
XAUEUR,20100924,151300,965.0,965.0,964.6,964.6
XAUEUR,20100924,151400,964.5,964.7,964.4,964.7
XAUEUR,20100924,151500,964.6,964.8,964.5,964.8
XAUEUR,20100924,151600,964.6,965.0,964.4,964.9
XAUEUR,20100924,151700,964.8,964.9,964.6,964.6
XAUEUR,20100924,151800,964.5,965.0,964.5,965.0
XAUEUR,20100924,151900,964.8,964.8,964.6,964.6
XAUEUR,20100924,152000,964.5,964.7,964.5,964.7
XAUEUR,20100924,152100,964.8,964.8,964.8,964.8
XAUEUR,20100924,152200,964.7,964.7,964.5,964.6
XAUEUR,20100924,152300,964.5,964.7,964.5,964.7
XAUEUR,20100924,152400,964.8,964.8,964.8,964.8
XAUEUR,20100924,152500,964.9,965.4,964.9,965.4
XAUEUR,20100924,152600,965.3,965.3,965.2,965.2
XAUEUR,20100924,152800,965.1,965.4,965.1,965.4
XAUEUR,20100924,152900,965.3,965.3,965.1,965.1
XAUEUR,20100924,153000,965.2,965.3,965.2,965.2
XAUEUR,20100924,153100,965.1,965.1,964.8,965.0
XAUEUR,20100924,153200,964.9,964.9,964.5,964.5
XAUEUR,20100924,153300,964.3,964.5,964.2,964.3
XAUEUR,20100924,153500,964.4,964.7,964.4,964.6
XAUEUR,20100924,153600,964.4,964.6,964.4,964.5
XAUEUR,20100924,153700,964.4,964.4,964.1,964.1
XAUEUR,20100924,153800,964.0,964.0,963.6,963.6
XAUEUR,20100924,153900,963.5,963.7,963.5,963.7
XAUEUR,20100924,154000,963.8,964.0,963.8,964.0
XAUEUR,20100924,154100,963.9,963.9,963.7,963.7
XAUEUR,20100924,154200,963.5,963.5,963.3,963.5
XAUEUR,20100924,154300,963.4,963.8,963.3,963.8
XAUEUR,20100924,154400,963.7,963.7,963.4,963.4
XAUEUR,20100924,154500,963.5,963.5,963.5,963.5
XAUEUR,20100924,154600,963.4,963.4,962.8,962.8
XAUEUR,20100924,154700,963.0,963.3,963.0,963.3
XAUEUR,20100924,154800,963.5,963.6,963.5,963.5
XAUEUR,20100924,154900,963.6,963.8,963.6,963.8
XAUEUR,20100924,155000,963.6,963.6,963.5,963.5
XAUEUR,20100924,155100,963.4,963.4,963.3,963.3
XAUEUR,20100924,155200,963.2,963.2,962.9,962.9
XAUEUR,20100924,155300,963.0,963.2,963.0,963.2
XAUEUR,20100924,155400,963.1,963.1,962.8,962.8
XAUEUR,20100924,155500,962.9,963.1,962.9,962.9
XAUEUR,20100924,155600,963.0,963.0,962.9,963.0
XAUEUR,20100924,155700,963.1,963.2,963.1,963.2
XAUEUR,20100924,155800,963.1,963.1,962.9,962.9
XAUEUR,20100924,155900,962.8,962.8,962.2,962.4
XAUEUR,20100924,160000,962.5,962.9,962.5,962.8
XAUEUR,20100924,160100,962.7,962.7,962.4,962.6
XAUEUR,20100924,160200,962.7,963.0,962.7,962.9
XAUEUR,20100924,160300,963.0,963.8,963.0,963.8
XAUEUR,20100924,160400,963.9,964.5,963.9,964.5
XAUEUR,20100924,160500,964.4,964.4,964.3,964.3
XAUEUR,20100924,160600,964.2,964.2,963.7,963.9
XAUEUR,20100924,160700,964.0,964.3,964.0,964.3
XAUEUR,20100924,160800,964.2,964.2,963.8,963.8
XAUEUR,20100924,160900,963.9,964.0,963.9,964.0
XAUEUR,20100924,161000,963.9,963.9,963.7,963.9
XAUEUR,20100924,161100,964.0,964.2,964.0,964.2
XAUEUR,20100924,161200,964.3,964.4,964.3,964.4
XAUEUR,20100924,161300,964.5,965.0,964.5,965.0
XAUEUR,20100924,161400,965.1,965.2,965.0,965.0
XAUEUR,20100924,161500,964.9,965.0,964.8,964.8
XAUEUR,20100924,161600,964.6,964.6,964.2,964.2
XAUEUR,20100924,161700,964.0,964.0,963.5,963.5
XAUEUR,20100924,161800,963.4,963.6,963.3,963.6
XAUEUR,20100924,161900,963.5,963.7,963.4,963.7
XAUEUR,20100924,162000,963.8,963.8,963.8,963.8
XAUEUR,20100924,162100,963.7,963.8,963.7,963.8
XAUEUR,20100924,162200,963.9,963.9,963.8,963.8
XAUEUR,20100924,162400,963.7,963.7,963.7,963.7
XAUEUR,20100924,162500,963.8,963.9,963.8,963.8
XAUEUR,20100924,162600,963.7,963.7,963.7,963.7
XAUEUR,20100924,162700,963.8,963.8,963.6,963.6
XAUEUR,20100924,162800,963.7,963.7,963.3,963.3
XAUEUR,20100924,162900,963.2,963.5,963.2,963.5
XAUEUR,20100924,163000,963.4,963.4,963.3,963.4
XAUEUR,20100924,163100,963.5,963.7,963.5,963.7
XAUEUR,20100924,163200,963.8,963.8,963.8,963.8
XAUEUR,20100924,163300,963.9,964.0,963.9,964.0
XAUEUR,20100924,163400,964.1,964.2,964.1,964.2
XAUEUR,20100924,163500,964.3,964.5,964.3,964.3
XAUEUR,20100924,163600,964.2,964.2,964.2,964.2
XAUEUR,20100924,163700,964.1,964.1,964.0,964.0
XAUEUR,20100924,163800,964.1,964.2,964.0,964.0
XAUEUR,20100924,164000,963.9,963.9,963.3,963.3
XAUEUR,20100924,164100,963.2,963.3,963.1,963.3
XAUEUR,20100924,164200,963.2,963.2,963.2,963.2
XAUEUR,20100924,164300,963.1,963.1,963.0,963.0
XAUEUR,20100924,164400,963.1,963.2,963.1,963.2
XAUEUR,20100924,164500,963.3,963.3,963.2,963.2
XAUEUR,20100924,164600,963.3,963.6,963.3,963.6
XAUEUR,20100924,164700,963.7,963.7,963.5,963.5
XAUEUR,20100924,164800,963.4,963.4,963.4,963.4
XAUEUR,20100924,164900,963.3,963.3,963.3,963.3
XAUEUR,20100924,165000,963.2,963.2,963.2,963.2
XAUEUR,20100924,165100,963.1,963.1,963.1,963.1
XAUEUR,20100924,165200,963.0,963.2,963.0,963.1
XAUEUR,20100924,165300,963.2,963.3,963.2,963.3
XAUEUR,20100924,165400,963.2,963.2,963.2,963.2
XAUEUR,20100924,165500,963.0,963.0,963.0,963.0
XAUEUR,20100924,165600,962.8,962.8,962.7,962.7
XAUEUR,20100924,165700,962.6,962.6,962.5,962.5
XAUEUR,20100924,165800,962.3,962.3,962.2,962.3
XAUEUR,20100924,165900,962.2,962.2,961.8,961.8
XAUEUR,20100924,170000,961.7,961.7,961.1,961.1
XAUEUR,20100924,170100,961.2,961.6,961.2,961.6
XAUEUR,20100924,170200,961.7,961.8,961.6,961.6
XAUEUR,20100924,170300,961.5,961.7,961.5,961.7
XAUEUR,20100924,170400,961.6,961.6,961.4,961.4
XAUEUR,20100924,170500,961.3,961.7,961.3,961.7
XAUEUR,20100924,170600,961.6,961.7,961.6,961.6
XAUEUR,20100924,170700,961.5,961.5,961.5,961.5
XAUEUR,20100924,170900,961.3,961.3,961.1,961.1
XAUEUR,20100924,171000,961.0,961.0,960.8,960.8
XAUEUR,20100924,171100,960.7,960.7,959.7,959.7
XAUEUR,20100924,171200,959.6,959.6,959.0,959.6
XAUEUR,20100924,171300,959.7,959.9,959.7,959.9
XAUEUR,20100924,171400,960.1,960.2,959.9,959.9
XAUEUR,20100924,171500,960.0,960.2,960.0,960.2
XAUEUR,20100924,171600,960.1,960.1,959.5,959.5
XAUEUR,20100924,171700,959.4,959.7,959.4,959.6
XAUEUR,20100924,171800,959.5,959.8,959.5,959.8
XAUEUR,20100924,171900,959.9,960.0,959.8,959.8
XAUEUR,20100924,172000,959.7,959.7,959.5,959.5
XAUEUR,20100924,172100,959.4,959.4,959.2,959.2
XAUEUR,20100924,172200,959.3,959.5,959.3,959.5
XAUEUR,20100924,172300,959.6,959.9,959.6,959.9
XAUEUR,20100924,172400,960.0,960.0,959.7,959.7
XAUEUR,20100924,172500,959.8,959.8,959.8,959.8
XAUEUR,20100924,172600,959.9,960.1,959.8,960.1
XAUEUR,20100924,172700,960.0,960.0,959.8,959.8
XAUEUR,20100924,172800,960.0,960.1,960.0,960.1
XAUEUR,20100924,172900,960.0,960.1,960.0,960.1
XAUEUR,20100924,173000,960.2,960.2,960.2,960.2
XAUEUR,20100924,173100,960.3,960.5,960.3,960.5
XAUEUR,20100924,173200,960.6,960.6,960.5,960.5
XAUEUR,20100924,173300,960.6,960.6,960.6,960.6
XAUEUR,20100924,173400,960.7,960.8,960.2,960.2
XAUEUR,20100924,173500,960.3,960.3,960.3,960.3
XAUEUR,20100924,173600,960.4,960.5,960.4,960.5
XAUEUR,20100924,173700,960.4,960.4,960.3,960.3
XAUEUR,20100924,173800,960.2,960.3,960.1,960.3
XAUEUR,20100924,173900,960.5,960.7,960.5,960.7
XAUEUR,20100924,174000,960.6,960.6,960.5,960.5
XAUEUR,20100924,174100,960.6,960.8,960.6,960.8
XAUEUR,20100924,174200,961.0,961.3,961.0,961.1
XAUEUR,20100924,174300,961.0,961.2,961.0,961.2
XAUEUR,20100924,174400,961.3,961.5,961.3,961.5
XAUEUR,20100924,174500,961.4,961.4,961.2,961.2
XAUEUR,20100924,174600,961.1,961.3,961.1,961.3
XAUEUR,20100924,174700,961.2,961.2,961.2,961.2
XAUEUR,20100924,174800,961.1,961.1,961.0,961.0
XAUEUR,20100924,174900,961.1,961.1,961.1,961.1
XAUEUR,20100924,175000,961.0,961.2,961.0,961.2
XAUEUR,20100924,175100,961.3,961.5,961.3,961.5
XAUEUR,20100924,175300,961.4,961.4,961.3,961.3
XAUEUR,20100924,175400,961.2,961.2,961.2,961.2
XAUEUR,20100924,175500,961.1,961.1,961.0,961.0
XAUEUR,20100924,175600,960.9,960.9,960.8,960.8
XAUEUR,20100924,175700,960.9,961.0,960.9,961.0
XAUEUR,20100924,175800,961.1,961.2,961.1,961.2
XAUEUR,20100924,175900,961.3,961.3,961.2,961.2
XAUEUR,20100924,180000,961.1,961.4,961.1,961.4
XAUEUR,20100924,180100,961.3,961.3,961.2,961.2
XAUEUR,20100924,180200,961.3,961.4,961.3,961.4
XAUEUR,20100924,180300,961.3,961.3,961.3,961.3
XAUEUR,20100924,180400,961.4,961.5,960.8,960.8
XAUEUR,20100924,180500,960.9,961.1,960.9,961.1
XAUEUR,20100924,180600,961.2,961.2,961.2,961.2
XAUEUR,20100924,180700,961.1,961.1,961.1,961.1
XAUEUR,20100924,180800,961.2,961.3,961.2,961.3
XAUEUR,20100924,180900,961.4,961.8,961.4,961.8
XAUEUR,20100924,181000,961.9,961.9,961.9,961.9
XAUEUR,20100924,181100,962.2,962.3,962.2,962.3
XAUEUR,20100924,181200,962.5,962.7,962.5,962.7
XAUEUR,20100924,181300,962.8,963.0,962.8,962.8
XAUEUR,20100924,181400,962.7,962.7,962.5,962.5
XAUEUR,20100924,181600,962.4,962.4,962.3,962.3
XAUEUR,20100924,181700,962.2,962.3,962.2,962.3
XAUEUR,20100924,181800,962.4,962.4,962.2,962.2
XAUEUR,20100924,181900,962.1,962.1,962.0,962.0
XAUEUR,20100924,182000,961.9,961.9,961.8,961.8
XAUEUR,20100924,182100,961.7,961.7,961.7,961.7
XAUEUR,20100924,182200,961.6,961.7,961.6,961.7
XAUEUR,20100924,182300,961.8,961.8,961.7,961.7
XAUEUR,20100924,182400,961.8,961.8,961.5,961.5
XAUEUR,20100924,182500,961.3,961.3,961.2,961.2
XAUEUR,20100924,182600,961.1,961.1,961.0,961.0
XAUEUR,20100924,182700,961.1,961.2,961.1,961.2
XAUEUR,20100924,183000,961.3,961.3,961.3,961.3
XAUEUR,20100924,183100,961.2,961.2,961.2,961.2
XAUEUR,20100924,183200,961.1,961.1,960.8,960.8
XAUEUR,20100924,183400,960.9,960.9,960.9,960.9
XAUEUR,20100924,183500,961.0,961.0,960.6,960.6
XAUEUR,20100924,183600,960.5,960.5,960.3,960.3
XAUEUR,20100924,183700,960.4,960.5,960.4,960.5
XAUEUR,20100924,183800,960.6,960.8,960.6,960.8
XAUEUR,20100924,184100,960.7,960.7,960.5,960.5
XAUEUR,20100924,184200,960.6,961.0,960.6,961.0
XAUEUR,20100924,184300,961.1,961.2,961.0,961.0
XAUEUR,20100924,184400,960.9,960.9,960.8,960.8
XAUEUR,20100924,184500,960.9,961.0,960.6,960.6
XAUEUR,20100924,184600,960.5,960.8,960.5,960.8
XAUEUR,20100924,184700,960.7,960.7,960.3,960.3
XAUEUR,20100924,184800,960.4,960.4,960.3,960.3
XAUEUR,20100924,184900,960.4,960.4,960.4,960.4
XAUEUR,20100924,185000,960.6,960.6,960.6,960.6
XAUEUR,20100924,185100,960.8,960.8,960.8,960.8
XAUEUR,20100924,185200,960.9,961.2,960.9,961.2
XAUEUR,20100924,185300,961.3,961.3,961.3,961.3
XAUEUR,20100924,185400,961.4,961.5,961.4,961.5
XAUEUR,20100924,185600,961.4,961.4,961.2,961.2
XAUEUR,20100924,185700,961.3,961.5,961.3,961.5
XAUEUR,20100924,185900,961.6,961.6,961.5,961.5
XAUEUR,20100924,190100,961.6,961.6,961.6,961.6
XAUEUR,20100924,190200,961.7,961.7,961.7,961.7
XAUEUR,20100924,190300,961.8,962.0,961.8,962.0
XAUEUR,20100924,190500,962.1,962.2,962.1,962.2
XAUEUR,20100924,190800,962.1,962.1,962.0,962.0
XAUEUR,20100924,190900,961.9,961.9,961.9,961.9
XAUEUR,20100924,191100,962.0,962.0,962.0,962.0
XAUEUR,20100924,191300,962.1,962.2,962.1,962.2
XAUEUR,20100924,191800,962.2,962.2,962.2,962.2
XAUEUR,20100924,191900,962.3,962.3,962.2,962.2
XAUEUR,20100924,192000,962.1,962.1,962.0,962.0
XAUEUR,20100924,192100,961.9,961.9,961.9,961.9
XAUEUR,20100924,192200,961.8,961.8,961.8,961.8
XAUEUR,20100924,192500,961.7,961.7,961.7,961.7
XAUEUR,20100924,192600,961.6,961.7,961.5,961.7
XAUEUR,20100924,192900,961.6,961.6,961.5,961.5
XAUEUR,20100924,193000,961.6,961.7,961.5,961.5
XAUEUR,20100924,193100,961.4,961.4,961.4,961.4
XAUEUR,20100924,193200,961.3,961.4,961.2,961.4
XAUEUR,20100924,193300,961.3,961.3,961.3,961.3
XAUEUR,20100924,193400,961.4,961.5,961.4,961.5
XAUEUR,20100924,193500,961.6,961.6,961.3,961.3
XAUEUR,20100924,193600,961.4,961.5,961.4,961.5
XAUEUR,20100924,193900,961.4,961.5,961.4,961.5
XAUEUR,20100924,194100,961.6,961.8,961.6,961.8
XAUEUR,20100924,194200,961.7,961.8,961.7,961.8
XAUEUR,20100924,194300,961.9,962.0,961.9,962.0
XAUEUR,20100924,194500,962.2,962.2,962.2,962.2
XAUEUR,20100924,194600,962.0,962.0,962.0,962.0
XAUEUR,20100924,194900,961.9,961.9,961.9,961.9
XAUEUR,20100924,195000,962.0,962.1,962.0,962.1
XAUEUR,20100924,195100,962.2,962.4,962.2,962.4
XAUEUR,20100924,195200,962.5,962.7,962.5,962.7
XAUEUR,20100924,195300,962.8,962.8,962.6,962.6
XAUEUR,20100924,195400,962.5,962.6,962.5,962.6
XAUEUR,20100924,195500,962.5,962.5,962.5,962.5
XAUEUR,20100924,195900,962.4,962.4,962.4,962.4
XAUEUR,20100924,200000,962.3,962.5,962.3,962.3
XAUEUR,20100924,200100,962.2,962.2,962.2,962.2
XAUEUR,20100924,200200,962.3,962.3,962.3,962.3
XAUEUR,20100924,200400,962.2,962.2,962.1,962.1
XAUEUR,20100924,200500,962.0,962.0,962.0,962.0
XAUEUR,20100924,201000,962.0,962.0,962.0,962.0
XAUEUR,20100924,201300,962.1,962.2,962.1,962.2
XAUEUR,20100924,201500,962.1,962.2,962.1,962.2
XAUEUR,20100924,201700,962.1,962.2,962.0,962.2
XAUEUR,20100924,201800,962.1,962.1,962.0,962.0
XAUEUR,20100924,202000,961.9,961.9,961.8,961.8
XAUEUR,20100924,202100,961.9,961.9,961.9,961.9
XAUEUR,20100924,202200,962.0,962.2,962.0,962.2
XAUEUR,20100924,202300,962.3,962.5,962.3,962.5
XAUEUR,20100924,202400,962.4,962.4,962.3,962.3
XAUEUR,20100924,202500,962.4,962.4,962.4,962.4
XAUEUR,20100924,202800,962.7,962.7,962.7,962.7
XAUEUR,20100924,202900,962.6,962.6,962.5,962.5
XAUEUR,20100924,203300,962.7,962.7,962.7,962.7
XAUEUR,20100924,203400,962.8,962.8,962.7,962.7
XAUEUR,20100924,203600,962.6,962.6,962.6,962.6
XAUEUR,20100924,203900,962.5,962.5,962.5,962.5
XAUEUR,20100924,204200,962.6,962.6,962.6,962.6
XAUEUR,20100924,204300,962.5,962.5,962.5,962.5
XAUEUR,20100924,204400,962.8,962.8,962.8,962.8
XAUEUR,20100924,204700,963.0,963.0,963.0,963.0
XAUEUR,20100924,204900,962.9,962.9,962.9,962.9
XAUEUR,20100924,205000,963.0,963.0,962.9,962.9
XAUEUR,20100924,205100,962.8,963.0,962.8,963.0
XAUEUR,20100924,205200,963.1,963.2,963.1,963.2
XAUEUR,20100924,205300,963.0,963.0,963.0,963.0
XAUEUR,20100924,205500,962.9,962.9,962.8,962.8
XAUEUR,20100924,205800,962.7,962.9,962.7,962.9
XAUEUR,20100924,205900,963.0,963.0,962.8,962.8
XAUEUR,20100924,210000,962.7,962.7,962.7,962.7
XAUEUR,20100924,210200,962.6,962.6,962.6,962.6
XAUEUR,20100924,210300,962.5,962.5,962.5,962.5
XAUEUR,20100924,210500,962.6,962.7,962.6,962.7
XAUEUR,20100924,210600,962.6,962.6,962.6,962.6
XAUEUR,20100924,210700,962.7,962.7,962.7,962.7
XAUEUR,20100924,210900,962.6,962.6,962.5,962.5
XAUEUR,20100924,211000,962.4,962.4,962.2,962.2
XAUEUR,20100924,211100,962.3,962.3,962.3,962.3
XAUEUR,20100924,211300,962.5,962.5,962.5,962.5
XAUEUR,20100924,211800,962.5,962.5,962.2,962.2
XAUEUR,20100924,211900,962.1,962.1,962.0,962.0
XAUEUR,20100924,212100,962.1,962.1,962.1,962.1
XAUEUR,20100924,212200,962.2,962.2,962.0,962.0
XAUEUR,20100924,212300,961.8,961.8,961.8,961.8
XAUEUR,20100924,212400,961.9,962.0,961.9,962.0
XAUEUR,20100924,212500,961.9,961.9,961.8,961.8
XAUEUR,20100924,212700,961.9,961.9,961.8,961.8
XAUEUR,20100924,212800,961.7,961.7,961.7,961.7
XAUEUR,20100924,212900,961.8,961.8,961.8,961.8
XAUEUR,20100924,213000,961.7,961.7,961.7,961.7
XAUEUR,20100924,213100,961.5,961.5,961.4,961.4
XAUEUR,20100924,213200,961.5,961.7,961.5,961.7
XAUEUR,20100924,213300,961.6,961.6,961.5,961.5
XAUEUR,20100924,213400,961.4,961.5,961.3,961.4
XAUEUR,20100924,213500,961.3,961.3,961.3,961.3
XAUEUR,20100924,213700,961.2,961.2,961.2,961.2
XAUEUR,20100924,213900,961.1,961.1,961.0,961.0
XAUEUR,20100924,214000,960.9,960.9,960.8,960.8
XAUEUR,20100924,214200,960.7,960.7,960.7,960.7
XAUEUR,20100924,214300,960.8,960.8,960.8,960.8
XAUEUR,20100924,214400,960.9,961.0,960.9,961.0
XAUEUR,20100924,214500,960.9,960.9,960.9,960.9
XAUEUR,20100924,214600,960.8,960.8,960.7,960.7
XAUEUR,20100924,214700,960.6,960.6,960.6,960.6
XAUEUR,20100924,214800,960.5,960.7,960.5,960.7
XAUEUR,20100924,214900,960.6,960.6,960.6,960.6
XAUEUR,20100924,215000,960.5,960.6,960.5,960.6
XAUEUR,20100924,215200,960.5,960.5,960.5,960.5
XAUEUR,20100924,215500,960.4,960.4,960.4,960.4
XAUEUR,20100924,215600,960.3,960.3,960.2,960.3
XAUEUR,20100924,215700,960.2,960.3,960.1,960.3
XAUEUR,20100924,215800,960.4,960.4,960.1,960.1
XAUEUR,20100924,215900,960.0,960.0,959.8,959.8
XAUEUR,20100924,220000,959.9,960.2,959.9,960.2
XAGEUR,20100924,000100,15.82,15.82,15.82,15.82
XAGEUR,20100924,000200,15.83,15.84,15.83,15.84
XAGEUR,20100924,000500,15.83,15.83,15.83,15.83
XAGEUR,20100924,000700,15.84,15.84,15.84,15.84
XAGEUR,20100924,001200,15.84,15.84,15.84,15.84
XAGEUR,20100924,001300,15.83,15.83,15.83,15.83
XAGEUR,20100924,001400,15.84,15.84,15.84,15.84
XAGEUR,20100924,001900,15.83,15.83,15.83,15.83
XAGEUR,20100924,002000,15.82,15.82,15.82,15.82
XAGEUR,20100924,002500,15.82,15.82,15.82,15.82
XAGEUR,20100924,002800,15.83,15.83,15.83,15.83
XAGEUR,20100924,003000,15.84,15.84,15.84,15.84
XAGEUR,20100924,003200,15.85,15.85,15.85,15.85
XAGEUR,20100924,003700,15.85,15.85,15.85,15.85
XAGEUR,20100924,004200,15.85,15.85,15.85,15.85
XAGEUR,20100924,004500,15.86,15.86,15.86,15.86
XAGEUR,20100924,004900,15.85,15.85,15.85,15.85
XAGEUR,20100924,005200,15.86,15.87,15.86,15.87
XAGEUR,20100924,005600,15.88,15.88,15.88,15.88
XAGEUR,20100924,005900,15.87,15.88,15.87,15.88
XAGEUR,20100924,010100,15.89,15.89,15.89,15.89
XAGEUR,20100924,010600,15.89,15.89,15.89,15.89
XAGEUR,20100924,011000,15.88,15.88,15.88,15.88
XAGEUR,20100924,011400,15.87,15.87,15.87,15.87
XAGEUR,20100924,011900,15.87,15.87,15.87,15.87
XAGEUR,20100924,012300,15.86,15.86,15.86,15.86
XAGEUR,20100924,012500,15.87,15.87,15.87,15.87
XAGEUR,20100924,013000,15.87,15.87,15.87,15.87
XAGEUR,20100924,013500,15.87,15.87,15.87,15.87
XAGEUR,20100924,014000,15.87,15.87,15.87,15.87
XAGEUR,20100924,014500,15.85,15.86,15.85,15.85
XAGEUR,20100924,014700,15.84,15.84,15.84,15.84
XAGEUR,20100924,014800,15.85,15.85,15.85,15.85
XAGEUR,20100924,015000,15.86,15.86,15.86,15.86
XAGEUR,20100924,015300,15.87,15.87,15.87,15.87
XAGEUR,20100924,015500,15.88,15.88,15.88,15.88
XAGEUR,20100924,015600,15.87,15.87,15.87,15.87
XAGEUR,20100924,015700,15.86,15.86,15.86,15.86
XAGEUR,20100924,015900,15.87,15.87,15.87,15.87
XAGEUR,20100924,020300,15.86,15.86,15.86,15.86
XAGEUR,20100924,020400,15.87,15.88,15.87,15.88
XAGEUR,20100924,020500,15.87,15.87,15.87,15.87
XAGEUR,20100924,020900,15.88,15.88,15.87,15.87
XAGEUR,20100924,021100,15.88,15.88,15.88,15.88
XAGEUR,20100924,021300,15.87,15.87,15.87,15.87
XAGEUR,20100924,021500,15.86,15.86,15.86,15.86
XAGEUR,20100924,021700,15.87,15.87,15.87,15.87
XAGEUR,20100924,022200,15.87,15.87,15.87,15.87
XAGEUR,20100924,022300,15.86,15.86,15.86,15.86
XAGEUR,20100924,022400,15.87,15.87,15.86,15.86
XAGEUR,20100924,022500,15.87,15.87,15.87,15.87
XAGEUR,20100924,023000,15.87,15.87,15.87,15.87
XAGEUR,20100924,023100,15.86,15.86,15.86,15.86
XAGEUR,20100924,023300,15.85,15.85,15.85,15.85
XAGEUR,20100924,023400,15.86,15.86,15.86,15.86
XAGEUR,20100924,023600,15.87,15.87,15.87,15.87
XAGEUR,20100924,023800,15.86,15.87,15.86,15.87
XAGEUR,20100924,024100,15.86,15.86,15.86,15.86
XAGEUR,20100924,024200,15.87,15.87,15.87,15.87
XAGEUR,20100924,024600,15.86,15.86,15.86,15.86
XAGEUR,20100924,025100,15.86,15.86,15.86,15.86
XAGEUR,20100924,025200,15.87,15.87,15.87,15.87
XAGEUR,20100924,025300,15.86,15.86,15.86,15.86
XAGEUR,20100924,025400,15.87,15.87,15.87,15.87
XAGEUR,20100924,025700,15.86,15.86,15.86,15.86
XAGEUR,20100924,030000,15.85,15.85,15.85,15.85
XAGEUR,20100924,030500,15.85,15.85,15.85,15.85
XAGEUR,20100924,030800,15.84,15.84,15.84,15.84
XAGEUR,20100924,030900,15.85,15.85,15.85,15.85
XAGEUR,20100924,031000,15.84,15.85,15.84,15.85
XAGEUR,20100924,031200,15.84,15.84,15.84,15.84
XAGEUR,20100924,031700,15.84,15.84,15.84,15.84
XAGEUR,20100924,032200,15.84,15.84,15.84,15.84
XAGEUR,20100924,032700,15.84,15.84,15.84,15.84
XAGEUR,20100924,033100,15.85,15.85,15.85,15.85
XAGEUR,20100924,033200,15.84,15.84,15.84,15.84
XAGEUR,20100924,033700,15.84,15.84,15.84,15.84
XAGEUR,20100924,034200,15.84,15.84,15.84,15.84
XAGEUR,20100924,034700,15.84,15.84,15.82,15.82
XAGEUR,20100924,034800,15.83,15.83,15.83,15.83
XAGEUR,20100924,035200,15.84,15.84,15.84,15.84
XAGEUR,20100924,035700,15.84,15.84,15.84,15.84
XAGEUR,20100924,040200,15.84,15.84,15.84,15.84
XAGEUR,20100924,040600,15.83,15.83,15.83,15.83
XAGEUR,20100924,040800,15.84,15.84,15.84,15.84
XAGEUR,20100924,040900,15.83,15.83,15.83,15.83
XAGEUR,20100924,041000,15.84,15.84,15.84,15.84
XAGEUR,20100924,041100,15.83,15.83,15.83,15.83
XAGEUR,20100924,041600,15.83,15.83,15.83,15.83
XAGEUR,20100924,042100,15.83,15.83,15.83,15.83
XAGEUR,20100924,042200,15.82,15.82,15.82,15.82
XAGEUR,20100924,042500,15.83,15.83,15.83,15.83
XAGEUR,20100924,042600,15.82,15.82,15.82,15.82
XAGEUR,20100924,042800,15.83,15.83,15.83,15.83
XAGEUR,20100924,043300,15.83,15.83,15.83,15.83
XAGEUR,20100924,043400,15.82,15.82,15.82,15.82
XAGEUR,20100924,043500,15.83,15.83,15.83,15.83
XAGEUR,20100924,044000,15.82,15.82,15.82,15.82
XAGEUR,20100924,044200,15.83,15.83,15.83,15.83
XAGEUR,20100924,044700,15.83,15.83,15.83,15.83
XAGEUR,20100924,045200,15.83,15.83,15.83,15.83
XAGEUR,20100924,045300,15.82,15.82,15.82,15.82
XAGEUR,20100924,045400,15.83,15.83,15.83,15.83
XAGEUR,20100924,045700,15.82,15.82,15.82,15.82
XAGEUR,20100924,050100,15.83,15.83,15.83,15.83
XAGEUR,20100924,050300,15.82,15.82,15.82,15.82
XAGEUR,20100924,050800,15.82,15.82,15.82,15.82
XAGEUR,20100924,051100,15.81,15.81,15.81,15.81
XAGEUR,20100924,051400,15.82,15.82,15.82,15.82
XAGEUR,20100924,051500,15.81,15.81,15.81,15.81
XAGEUR,20100924,052000,15.81,15.81,15.81,15.81
XAGEUR,20100924,052500,15.81,15.81,15.81,15.81
XAGEUR,20100924,053000,15.81,15.81,15.81,15.81
XAGEUR,20100924,053300,15.80,15.80,15.80,15.80
XAGEUR,20100924,053800,15.80,15.80,15.80,15.80
XAGEUR,20100924,054100,15.81,15.81,15.81,15.81
XAGEUR,20100924,054600,15.81,15.81,15.81,15.81
XAGEUR,20100924,055100,15.81,15.81,15.81,15.81
XAGEUR,20100924,055200,15.80,15.80,15.80,15.80
XAGEUR,20100924,055500,15.81,15.81,15.81,15.81
XAGEUR,20100924,055600,15.82,15.82,15.82,15.82
XAGEUR,20100924,055700,15.81,15.81,15.81,15.81
XAGEUR,20100924,060200,15.81,15.81,15.81,15.81
XAGEUR,20100924,060700,15.81,15.81,15.81,15.81
XAGEUR,20100924,061200,15.81,15.81,15.81,15.81
XAGEUR,20100924,061300,15.80,15.80,15.80,15.80
XAGEUR,20100924,061600,15.81,15.82,15.81,15.82
XAGEUR,20100924,061700,15.81,15.81,15.81,15.81
XAGEUR,20100924,061800,15.82,15.82,15.81,15.81
XAGEUR,20100924,061900,15.80,15.81,15.80,15.81
XAGEUR,20100924,062100,15.82,15.82,15.82,15.82
XAGEUR,20100924,062200,15.81,15.81,15.81,15.81
XAGEUR,20100924,062300,15.80,15.82,15.80,15.82
XAGEUR,20100924,062400,15.81,15.81,15.81,15.81
XAGEUR,20100924,062500,15.80,15.81,15.80,15.81
XAGEUR,20100924,063000,15.80,15.80,15.80,15.80
XAGEUR,20100924,063100,15.79,15.80,15.79,15.80
XAGEUR,20100924,063300,15.81,15.81,15.81,15.81
XAGEUR,20100924,063800,15.81,15.81,15.81,15.81
XAGEUR,20100924,064300,15.81,15.81,15.81,15.81
XAGEUR,20100924,064700,15.82,15.82,15.82,15.82
XAGEUR,20100924,064900,15.83,15.83,15.83,15.83
XAGEUR,20100924,065000,15.84,15.84,15.84,15.84
XAGEUR,20100924,065100,15.85,15.85,15.85,15.85
XAGEUR,20100924,065400,15.84,15.84,15.84,15.84
XAGEUR,20100924,065900,15.84,15.84,15.84,15.84
XAGEUR,20100924,070400,15.84,15.85,15.84,15.85
XAGEUR,20100924,070500,15.84,15.84,15.84,15.84
XAGEUR,20100924,070900,15.83,15.83,15.83,15.83
XAGEUR,20100924,071400,15.82,15.82,15.82,15.82
XAGEUR,20100924,071800,15.83,15.83,15.83,15.83
XAGEUR,20100924,071900,15.82,15.82,15.82,15.82
XAGEUR,20100924,072000,15.83,15.83,15.83,15.83
XAGEUR,20100924,072200,15.82,15.82,15.82,15.82
XAGEUR,20100924,072700,15.82,15.82,15.82,15.82
XAGEUR,20100924,072800,15.81,15.81,15.81,15.81
XAGEUR,20100924,073300,15.82,15.82,15.82,15.82
XAGEUR,20100924,073400,15.81,15.81,15.81,15.81
XAGEUR,20100924,073900,15.81,15.81,15.81,15.81
XAGEUR,20100924,074000,15.82,15.82,15.82,15.82
XAGEUR,20100924,074100,15.81,15.81,15.81,15.81
XAGEUR,20100924,074200,15.82,15.82,15.82,15.82
XAGEUR,20100924,074600,15.81,15.81,15.81,15.81
XAGEUR,20100924,074900,15.82,15.82,15.82,15.82
XAGEUR,20100924,075400,15.82,15.82,15.82,15.82
XAGEUR,20100924,075800,15.83,15.83,15.83,15.83
XAGEUR,20100924,075900,15.82,15.82,15.82,15.82
XAGEUR,20100924,080100,15.83,15.83,15.83,15.83
XAGEUR,20100924,080600,15.83,15.83,15.83,15.83
XAGEUR,20100924,081000,15.84,15.84,15.84,15.84
XAGEUR,20100924,081300,15.83,15.84,15.83,15.84
XAGEUR,20100924,081600,15.83,15.83,15.83,15.83
XAGEUR,20100924,081700,15.84,15.84,15.84,15.84
XAGEUR,20100924,081900,15.85,15.85,15.85,15.85
XAGEUR,20100924,082100,15.86,15.86,15.86,15.86
XAGEUR,20100924,082200,15.85,15.85,15.85,15.85
XAGEUR,20100924,082600,15.86,15.86,15.86,15.86
XAGEUR,20100924,082700,15.85,15.86,15.85,15.86
XAGEUR,20100924,083200,15.85,15.87,15.85,15.87
XAGEUR,20100924,083500,15.88,15.88,15.88,15.88
XAGEUR,20100924,083800,15.89,15.89,15.89,15.89
XAGEUR,20100924,084200,15.88,15.88,15.87,15.87
XAGEUR,20100924,084400,15.88,15.88,15.88,15.88
XAGEUR,20100924,084600,15.89,15.89,15.89,15.89
XAGEUR,20100924,084700,15.88,15.88,15.88,15.88
XAGEUR,20100924,085200,15.88,15.88,15.88,15.88
XAGEUR,20100924,085700,15.88,15.88,15.88,15.88
XAGEUR,20100924,085800,15.89,15.89,15.89,15.89
XAGEUR,20100924,090000,15.88,15.89,15.88,15.89
XAGEUR,20100924,090100,15.88,15.89,15.88,15.89
XAGEUR,20100924,090300,15.88,15.88,15.88,15.88
XAGEUR,20100924,090700,15.89,15.89,15.89,15.89
XAGEUR,20100924,090800,15.88,15.90,15.88,15.90
XAGEUR,20100924,090900,15.89,15.90,15.89,15.90
XAGEUR,20100924,091000,15.89,15.89,15.89,15.89
XAGEUR,20100924,091200,15.90,15.90,15.90,15.90
XAGEUR,20100924,091700,15.90,15.90,15.90,15.90
XAGEUR,20100924,091800,15.89,15.89,15.89,15.89
XAGEUR,20100924,092000,15.88,15.89,15.88,15.89
XAGEUR,20100924,092100,15.88,15.89,15.88,15.89
XAGEUR,20100924,092200,15.90,15.90,15.90,15.90
XAGEUR,20100924,092500,15.89,15.90,15.89,15.90
XAGEUR,20100924,092600,15.91,15.91,15.91,15.91
XAGEUR,20100924,092700,15.92,15.92,15.92,15.92
XAGEUR,20100924,092800,15.93,15.93,15.92,15.92
XAGEUR,20100924,092900,15.93,15.93,15.93,15.93
XAGEUR,20100924,093000,15.94,15.94,15.94,15.94
XAGEUR,20100924,093100,15.93,15.93,15.93,15.93
XAGEUR,20100924,093200,15.94,15.94,15.94,15.94
XAGEUR,20100924,093400,15.95,15.95,15.95,15.95
XAGEUR,20100924,093500,15.96,15.96,15.96,15.96
XAGEUR,20100924,093600,15.97,15.97,15.97,15.97
XAGEUR,20100924,093700,15.98,15.98,15.97,15.97
XAGEUR,20100924,093800,15.96,15.96,15.96,15.96
XAGEUR,20100924,093900,15.97,15.98,15.97,15.98
XAGEUR,20100924,094400,15.98,15.98,15.98,15.98
XAGEUR,20100924,094500,15.97,15.98,15.97,15.98
XAGEUR,20100924,094800,15.97,15.97,15.97,15.97
XAGEUR,20100924,095100,15.98,15.98,15.98,15.98
XAGEUR,20100924,095200,15.99,15.99,15.99,15.99
XAGEUR,20100924,095300,15.98,15.98,15.98,15.98
XAGEUR,20100924,095400,15.99,15.99,15.98,15.98
XAGEUR,20100924,095700,15.97,15.97,15.97,15.97
XAGEUR,20100924,095800,15.96,15.97,15.96,15.97
XAGEUR,20100924,100100,15.96,15.96,15.94,15.94
XAGEUR,20100924,100200,15.93,15.93,15.93,15.93
XAGEUR,20100924,100300,15.94,15.94,15.93,15.93
XAGEUR,20100924,100400,15.92,15.93,15.92,15.93
XAGEUR,20100924,100800,15.94,15.94,15.93,15.93
XAGEUR,20100924,100900,15.92,15.93,15.92,15.93
XAGEUR,20100924,101000,15.92,15.93,15.92,15.93
XAGEUR,20100924,101100,15.94,15.94,15.93,15.94
XAGEUR,20100924,101200,15.95,15.95,15.95,15.95
XAGEUR,20100924,101400,15.96,15.96,15.96,15.96
XAGEUR,20100924,101500,15.95,15.95,15.95,15.95
XAGEUR,20100924,101700,15.96,15.96,15.96,15.96
XAGEUR,20100924,101900,15.95,15.95,15.95,15.95
XAGEUR,20100924,102000,15.96,15.96,15.96,15.96
XAGEUR,20100924,102100,15.95,15.95,15.94,15.94
XAGEUR,20100924,102500,15.93,15.93,15.93,15.93
XAGEUR,20100924,102900,15.94,15.94,15.94,15.94
XAGEUR,20100924,103000,15.93,15.93,15.93,15.93
XAGEUR,20100924,103500,15.92,15.92,15.91,15.92
XAGEUR,20100924,103600,15.91,15.91,15.91,15.91
XAGEUR,20100924,103700,15.92,15.92,15.92,15.92
XAGEUR,20100924,103800,15.93,15.93,15.93,15.93
XAGEUR,20100924,103900,15.92,15.92,15.92,15.92
XAGEUR,20100924,104000,15.93,15.93,15.92,15.92
XAGEUR,20100924,104100,15.93,15.93,15.93,15.93
XAGEUR,20100924,104300,15.94,15.94,15.94,15.94
XAGEUR,20100924,104500,15.93,15.93,15.93,15.93
XAGEUR,20100924,104600,15.94,15.94,15.93,15.93
XAGEUR,20100924,104700,15.94,15.94,15.94,15.94
XAGEUR,20100924,104800,15.93,15.93,15.93,15.93
XAGEUR,20100924,105300,15.93,15.93,15.92,15.92
XAGEUR,20100924,105400,15.91,15.91,15.91,15.91
XAGEUR,20100924,105500,15.92,15.93,15.92,15.93
XAGEUR,20100924,105600,15.92,15.93,15.92,15.93
XAGEUR,20100924,105700,15.92,15.92,15.92,15.92
XAGEUR,20100924,105800,15.93,15.93,15.93,15.93
XAGEUR,20100924,105900,15.92,15.93,15.92,15.93
XAGEUR,20100924,110200,15.94,15.94,15.94,15.94
XAGEUR,20100924,110300,15.93,15.93,15.93,15.93
XAGEUR,20100924,110500,15.94,15.94,15.94,15.94
XAGEUR,20100924,111000,15.94,15.94,15.94,15.94
XAGEUR,20100924,111300,15.93,15.93,15.93,15.93
XAGEUR,20100924,111500,15.94,15.94,15.94,15.94
XAGEUR,20100924,111600,15.93,15.93,15.93,15.93
XAGEUR,20100924,111700,15.94,15.94,15.93,15.93
XAGEUR,20100924,111800,15.92,15.92,15.92,15.92
XAGEUR,20100924,112100,15.91,15.91,15.91,15.91
XAGEUR,20100924,112200,15.92,15.92,15.91,15.91
XAGEUR,20100924,112600,15.92,15.92,15.92,15.92
XAGEUR,20100924,112700,15.91,15.91,15.91,15.91
XAGEUR,20100924,112800,15.92,15.92,15.92,15.92
XAGEUR,20100924,112900,15.91,15.92,15.91,15.91
XAGEUR,20100924,113000,15.90,15.90,15.90,15.90
XAGEUR,20100924,113100,15.91,15.92,15.90,15.90
XAGEUR,20100924,113400,15.91,15.91,15.90,15.90
XAGEUR,20100924,113500,15.91,15.91,15.90,15.90
XAGEUR,20100924,114000,15.90,15.90,15.90,15.90
XAGEUR,20100924,114300,15.91,15.91,15.91,15.91
XAGEUR,20100924,114700,15.92,15.92,15.92,15.92
XAGEUR,20100924,115000,15.91,15.91,15.91,15.91
XAGEUR,20100924,115200,15.92,15.92,15.91,15.91
XAGEUR,20100924,115300,15.92,15.93,15.92,15.93
XAGEUR,20100924,115600,15.92,15.93,15.92,15.93
XAGEUR,20100924,115700,15.92,15.92,15.91,15.92
XAGEUR,20100924,115900,15.91,15.91,15.90,15.90
XAGEUR,20100924,120100,15.89,15.89,15.89,15.89
XAGEUR,20100924,120300,15.90,15.90,15.90,15.90
XAGEUR,20100924,120500,15.91,15.91,15.91,15.91
XAGEUR,20100924,120600,15.90,15.91,15.90,15.91
XAGEUR,20100924,120700,15.90,15.90,15.90,15.90
XAGEUR,20100924,120900,15.89,15.90,15.89,15.90
XAGEUR,20100924,121100,15.91,15.91,15.90,15.90
XAGEUR,20100924,121600,15.90,15.90,15.90,15.90
XAGEUR,20100924,121700,15.89,15.90,15.89,15.90
XAGEUR,20100924,121800,15.89,15.89,15.89,15.89
XAGEUR,20100924,121900,15.90,15.90,15.90,15.90
XAGEUR,20100924,122100,15.89,15.90,15.89,15.90
XAGEUR,20100924,122600,15.90,15.90,15.90,15.90
XAGEUR,20100924,122900,15.89,15.89,15.89,15.89
XAGEUR,20100924,123400,15.89,15.89,15.89,15.89
XAGEUR,20100924,123500,15.88,15.89,15.88,15.89
XAGEUR,20100924,123700,15.88,15.88,15.88,15.88
XAGEUR,20100924,123800,15.89,15.89,15.89,15.89
XAGEUR,20100924,124100,15.90,15.90,15.90,15.90
XAGEUR,20100924,124300,15.89,15.89,15.89,15.89
XAGEUR,20100924,124400,15.90,15.90,15.90,15.90
XAGEUR,20100924,124500,15.89,15.89,15.89,15.89
XAGEUR,20100924,124600,15.90,15.90,15.90,15.90
XAGEUR,20100924,124700,15.89,15.89,15.89,15.89
XAGEUR,20100924,125200,15.89,15.89,15.89,15.89
XAGEUR,20100924,125300,15.90,15.90,15.89,15.89
XAGEUR,20100924,125800,15.89,15.89,15.89,15.89
XAGEUR,20100924,130000,15.88,15.88,15.88,15.88
XAGEUR,20100924,130100,15.89,15.89,15.89,15.89
XAGEUR,20100924,130200,15.88,15.89,15.88,15.89
XAGEUR,20100924,130500,15.90,15.90,15.90,15.90
XAGEUR,20100924,131000,15.90,15.90,15.90,15.90
XAGEUR,20100924,131400,15.91,15.91,15.91,15.91
XAGEUR,20100924,131800,15.92,15.92,15.91,15.91
XAGEUR,20100924,132300,15.91,15.91,15.91,15.91
XAGEUR,20100924,132400,15.90,15.90,15.90,15.90
XAGEUR,20100924,132500,15.89,15.89,15.89,15.89
XAGEUR,20100924,132700,15.90,15.90,15.90,15.90
XAGEUR,20100924,133200,15.90,15.90,15.90,15.90
XAGEUR,20100924,133600,15.91,15.91,15.91,15.91
XAGEUR,20100924,134000,15.92,15.92,15.92,15.92
XAGEUR,20100924,134200,15.93,15.93,15.92,15.92
XAGEUR,20100924,134300,15.91,15.92,15.91,15.92
XAGEUR,20100924,134600,15.91,15.91,15.91,15.91
XAGEUR,20100924,134800,15.90,15.90,15.90,15.90
XAGEUR,20100924,134900,15.91,15.91,15.91,15.91
XAGEUR,20100924,135100,15.90,15.90,15.90,15.90
XAGEUR,20100924,135300,15.91,15.91,15.91,15.91
XAGEUR,20100924,135700,15.90,15.90,15.90,15.90
XAGEUR,20100924,140100,15.91,15.91,15.91,15.91
XAGEUR,20100924,140200,15.90,15.90,15.90,15.90
XAGEUR,20100924,140300,15.89,15.89,15.89,15.89
XAGEUR,20100924,140600,15.90,15.90,15.90,15.90
XAGEUR,20100924,141100,15.90,15.90,15.90,15.90
XAGEUR,20100924,141500,15.91,15.91,15.91,15.91
XAGEUR,20100924,141800,15.90,15.91,15.90,15.91
XAGEUR,20100924,141900,15.90,15.90,15.90,15.90
XAGEUR,20100924,142300,15.89,15.89,15.89,15.89
XAGEUR,20100924,142700,15.88,15.88,15.88,15.88
XAGEUR,20100924,143000,15.87,15.87,15.87,15.87
XAGEUR,20100924,143100,15.88,15.88,15.88,15.88
XAGEUR,20100924,143200,15.87,15.87,15.87,15.87
XAGEUR,20100924,143300,15.88,15.88,15.88,15.88
XAGEUR,20100924,143600,15.89,15.89,15.88,15.88
XAGEUR,20100924,143700,15.89,15.89,15.88,15.88
XAGEUR,20100924,143800,15.87,15.87,15.87,15.87
XAGEUR,20100924,143900,15.88,15.88,15.87,15.88
XAGEUR,20100924,144000,15.87,15.87,15.86,15.86
XAGEUR,20100924,144400,15.85,15.86,15.85,15.86
XAGEUR,20100924,144600,15.85,15.85,15.85,15.85
XAGEUR,20100924,145100,15.85,15.86,15.85,15.86
XAGEUR,20100924,145400,15.85,15.85,15.85,15.85
XAGEUR,20100924,145600,15.86,15.86,15.86,15.86
XAGEUR,20100924,145700,15.85,15.85,15.85,15.85
XAGEUR,20100924,145800,15.84,15.84,15.84,15.84
XAGEUR,20100924,145900,15.85,15.85,15.85,15.85
XAGEUR,20100924,150200,15.86,15.86,15.86,15.86
XAGEUR,20100924,150600,15.85,15.85,15.85,15.85
XAGEUR,20100924,150800,15.86,15.86,15.86,15.86
XAGEUR,20100924,151200,15.85,15.85,15.85,15.85
XAGEUR,20100924,151400,15.84,15.85,15.84,15.85
XAGEUR,20100924,151500,15.86,15.86,15.86,15.86
XAGEUR,20100924,151700,15.85,15.85,15.85,15.85
XAGEUR,20100924,151800,15.86,15.87,15.86,15.87
XAGEUR,20100924,151900,15.86,15.86,15.86,15.86
XAGEUR,20100924,152000,15.85,15.85,15.85,15.85
XAGEUR,20100924,152100,15.86,15.86,15.86,15.86
XAGEUR,20100924,152200,15.87,15.87,15.87,15.87
XAGEUR,20100924,152300,15.86,15.86,15.86,15.86
XAGEUR,20100924,152400,15.85,15.85,15.85,15.85
XAGEUR,20100924,152500,15.86,15.86,15.86,15.86
XAGEUR,20100924,152900,15.85,15.86,15.85,15.86
XAGEUR,20100924,153100,15.87,15.87,15.86,15.86
XAGEUR,20100924,153200,15.87,15.87,15.86,15.86
XAGEUR,20100924,153300,15.85,15.85,15.85,15.85
XAGEUR,20100924,153400,15.84,15.84,15.84,15.84
XAGEUR,20100924,153500,15.83,15.84,15.83,15.84
XAGEUR,20100924,153600,15.85,15.85,15.85,15.85
XAGEUR,20100924,153800,15.84,15.84,15.84,15.84
XAGEUR,20100924,153900,15.83,15.83,15.83,15.83
XAGEUR,20100924,154000,15.84,15.84,15.84,15.84
XAGEUR,20100924,154100,15.85,15.85,15.85,15.85
XAGEUR,20100924,154400,15.84,15.85,15.84,15.85
XAGEUR,20100924,154600,15.84,15.84,15.82,15.82
XAGEUR,20100924,154700,15.83,15.84,15.83,15.84
XAGEUR,20100924,154800,15.85,15.85,15.84,15.84
XAGEUR,20100924,154900,15.85,15.85,15.85,15.85
XAGEUR,20100924,155000,15.84,15.85,15.84,15.85
XAGEUR,20100924,155100,15.84,15.84,15.84,15.84
XAGEUR,20100924,155500,15.85,15.85,15.85,15.85
XAGEUR,20100924,155700,15.84,15.84,15.84,15.84
XAGEUR,20100924,155800,15.83,15.84,15.83,15.84
XAGEUR,20100924,155900,15.83,15.83,15.82,15.82
XAGEUR,20100924,160000,15.84,15.84,15.84,15.84
XAGEUR,20100924,160100,15.83,15.84,15.82,15.84
XAGEUR,20100924,160300,15.85,15.85,15.85,15.85
XAGEUR,20100924,160400,15.86,15.86,15.86,15.86
XAGEUR,20100924,160500,15.87,15.88,15.87,15.87
XAGEUR,20100924,160600,15.86,15.87,15.86,15.87
XAGEUR,20100924,160900,15.86,15.86,15.86,15.86
XAGEUR,20100924,161000,15.87,15.89,15.87,15.89
XAGEUR,20100924,161100,15.90,15.90,15.89,15.89
XAGEUR,20100924,161200,15.88,15.89,15.88,15.89
XAGEUR,20100924,161400,15.90,15.90,15.90,15.90
XAGEUR,20100924,161600,15.89,15.89,15.89,15.89
XAGEUR,20100924,161700,15.88,15.88,15.88,15.88
XAGEUR,20100924,161900,15.87,15.88,15.87,15.88
XAGEUR,20100924,162000,15.87,15.88,15.87,15.88
XAGEUR,20100924,162100,15.89,15.89,15.89,15.89
XAGEUR,20100924,162300,15.88,15.88,15.88,15.88
XAGEUR,20100924,162800,15.87,15.87,15.87,15.87
XAGEUR,20100924,162900,15.86,15.87,15.86,15.87
XAGEUR,20100924,163100,15.86,15.87,15.86,15.87
XAGEUR,20100924,163500,15.88,15.88,15.88,15.88
XAGEUR,20100924,163800,15.87,15.87,15.87,15.87
XAGEUR,20100924,164100,15.86,15.86,15.86,15.86
XAGEUR,20100924,164500,15.85,15.85,15.85,15.85
XAGEUR,20100924,164600,15.86,15.86,15.86,15.86
XAGEUR,20100924,164900,15.85,15.85,15.85,15.85
XAGEUR,20100924,165400,15.86,15.86,15.85,15.86
XAGEUR,20100924,165500,15.85,15.85,15.85,15.85
XAGEUR,20100924,165600,15.84,15.84,15.84,15.84
XAGEUR,20100924,165700,15.83,15.83,15.83,15.83
XAGEUR,20100924,165900,15.82,15.82,15.82,15.82
XAGEUR,20100924,170000,15.81,15.81,15.81,15.81
XAGEUR,20100924,170300,15.82,15.82,15.82,15.82
XAGEUR,20100924,170500,15.83,15.84,15.83,15.84
XAGEUR,20100924,171000,15.84,15.84,15.84,15.84
XAGEUR,20100924,171100,15.83,15.83,15.80,15.80
XAGEUR,20100924,171200,15.79,15.80,15.79,15.80
XAGEUR,20100924,171300,15.81,15.81,15.80,15.80
XAGEUR,20100924,171400,15.79,15.80,15.79,15.80
XAGEUR,20100924,171500,15.81,15.81,15.81,15.81
XAGEUR,20100924,171600,15.82,15.82,15.81,15.81
XAGEUR,20100924,171800,15.82,15.82,15.81,15.81
XAGEUR,20100924,171900,15.82,15.82,15.81,15.81
XAGEUR,20100924,172400,15.81,15.81,15.81,15.81
XAGEUR,20100924,172600,15.82,15.82,15.82,15.82
XAGEUR,20100924,173100,15.82,15.84,15.82,15.82
XAGEUR,20100924,173200,15.83,15.84,15.83,15.84
XAGEUR,20100924,173300,15.83,15.83,15.82,15.82
XAGEUR,20100924,173800,15.81,15.81,15.81,15.81
XAGEUR,20100924,173900,15.82,15.82,15.82,15.82
XAGEUR,20100924,174000,15.81,15.81,15.81,15.81
XAGEUR,20100924,174100,15.82,15.82,15.82,15.82
XAGEUR,20100924,174400,15.83,15.84,15.83,15.84
XAGEUR,20100924,174500,15.83,15.83,15.83,15.83
XAGEUR,20100924,174600,15.82,15.83,15.82,15.83
XAGEUR,20100924,174800,15.82,15.82,15.82,15.82
XAGEUR,20100924,175100,15.83,15.84,15.83,15.84
XAGEUR,20100924,175300,15.83,15.83,15.82,15.82
XAGEUR,20100924,175400,15.83,15.83,15.82,15.82
XAGEUR,20100924,175500,15.81,15.81,15.81,15.81
XAGEUR,20100924,175600,15.80,15.80,15.79,15.80
XAGEUR,20100924,175900,15.81,15.81,15.81,15.81
XAGEUR,20100924,180200,15.80,15.80,15.80,15.80
XAGEUR,20100924,180300,15.81,15.81,15.81,15.81
XAGEUR,20100924,180400,15.80,15.80,15.80,15.80
XAGEUR,20100924,180500,15.81,15.81,15.81,15.81
XAGEUR,20100924,180800,15.82,15.82,15.82,15.82
XAGEUR,20100924,180900,15.83,15.85,15.83,15.85
XAGEUR,20100924,181000,15.84,15.84,15.84,15.84
XAGEUR,20100924,181200,15.85,15.85,15.85,15.85
XAGEUR,20100924,181300,15.86,15.86,15.86,15.86
XAGEUR,20100924,181400,15.85,15.86,15.85,15.86
XAGEUR,20100924,181600,15.85,15.85,15.85,15.85
XAGEUR,20100924,181900,15.84,15.84,15.84,15.84
XAGEUR,20100924,182100,15.85,15.85,15.84,15.84
XAGEUR,20100924,182400,15.83,15.83,15.83,15.83
XAGEUR,20100924,182500,15.84,15.84,15.84,15.84
XAGEUR,20100924,182800,15.85,15.85,15.85,15.85
XAGEUR,20100924,182900,15.84,15.84,15.84,15.84
XAGEUR,20100924,183100,15.83,15.84,15.83,15.84
XAGEUR,20100924,183200,15.82,15.82,15.82,15.82
XAGEUR,20100924,183400,15.83,15.84,15.83,15.84
XAGEUR,20100924,183500,15.83,15.83,15.83,15.83
XAGEUR,20100924,183600,15.82,15.82,15.82,15.82
XAGEUR,20100924,183800,15.83,15.83,15.83,15.83
XAGEUR,20100924,183900,15.84,15.84,15.84,15.84
XAGEUR,20100924,184100,15.82,15.82,15.82,15.82
XAGEUR,20100924,184200,15.83,15.83,15.83,15.83
XAGEUR,20100924,184300,15.84,15.85,15.84,15.85
XAGEUR,20100924,184400,15.84,15.84,15.84,15.84
XAGEUR,20100924,184900,15.84,15.84,15.84,15.84
XAGEUR,20100924,185200,15.85,15.85,15.85,15.85
XAGEUR,20100924,185400,15.86,15.86,15.86,15.86
XAGEUR,20100924,185700,15.85,15.85,15.85,15.85
XAGEUR,20100924,190100,15.86,15.86,15.86,15.86
XAGEUR,20100924,190300,15.85,15.86,15.85,15.86
XAGEUR,20100924,190600,15.87,15.87,15.87,15.87
XAGEUR,20100924,191000,15.86,15.86,15.86,15.86
XAGEUR,20100924,191300,15.87,15.87,15.87,15.87
XAGEUR,20100924,191800,15.87,15.87,15.87,15.87
XAGEUR,20100924,191900,15.86,15.86,15.86,15.86
XAGEUR,20100924,192100,15.85,15.85,15.85,15.85
XAGEUR,20100924,192500,15.84,15.84,15.84,15.84
XAGEUR,20100924,192600,15.83,15.83,15.83,15.83
XAGEUR,20100924,192700,15.84,15.84,15.84,15.84
XAGEUR,20100924,193000,15.85,15.85,15.85,15.85
XAGEUR,20100924,193100,15.84,15.84,15.84,15.84
XAGEUR,20100924,193200,15.83,15.84,15.83,15.84
XAGEUR,20100924,193600,15.85,15.85,15.85,15.85
XAGEUR,20100924,193700,15.84,15.84,15.84,15.84
XAGEUR,20100924,194000,15.85,15.85,15.85,15.85
XAGEUR,20100924,194200,15.86,15.86,15.86,15.86
XAGEUR,20100924,194500,15.85,15.85,15.85,15.85
XAGEUR,20100924,194600,15.86,15.86,15.86,15.86
XAGEUR,20100924,195100,15.87,15.88,15.87,15.88
XAGEUR,20100924,195200,15.87,15.88,15.87,15.88
XAGEUR,20100924,195600,15.87,15.88,15.87,15.88
XAGEUR,20100924,195900,15.87,15.87,15.87,15.87
XAGEUR,20100924,200300,15.88,15.88,15.88,15.88
XAGEUR,20100924,200400,15.87,15.87,15.87,15.87
XAGEUR,20100924,200500,15.86,15.87,15.86,15.87
XAGEUR,20100924,201000,15.86,15.86,15.86,15.86
XAGEUR,20100924,201100,15.87,15.87,15.87,15.87
XAGEUR,20100924,201600,15.87,15.87,15.87,15.87
XAGEUR,20100924,201700,15.86,15.87,15.86,15.87
XAGEUR,20100924,201800,15.86,15.86,15.86,15.86
XAGEUR,20100924,202300,15.86,15.86,15.86,15.86
XAGEUR,20100924,202800,15.86,15.86,15.86,15.86
XAGEUR,20100924,203000,15.85,15.85,15.85,15.85
XAGEUR,20100924,203200,15.86,15.86,15.86,15.86
XAGEUR,20100924,203700,15.86,15.86,15.86,15.86
XAGEUR,20100924,204000,15.85,15.85,15.85,15.85
XAGEUR,20100924,204200,15.86,15.86,15.86,15.86
XAGEUR,20100924,204400,15.87,15.87,15.87,15.87
XAGEUR,20100924,204800,15.88,15.88,15.88,15.88
XAGEUR,20100924,205100,15.87,15.87,15.87,15.87
XAGEUR,20100924,205200,15.88,15.88,15.88,15.88
XAGEUR,20100924,205700,15.88,15.88,15.88,15.88
XAGEUR,20100924,210000,15.89,15.89,15.89,15.89
XAGEUR,20100924,210500,15.89,15.89,15.89,15.89
XAGEUR,20100924,211000,15.89,15.89,15.88,15.88
XAGEUR,20100924,211300,15.89,15.89,15.89,15.89
XAGEUR,20100924,211600,15.88,15.88,15.88,15.88
XAGEUR,20100924,212100,15.88,15.88,15.88,15.88
XAGEUR,20100924,212300,15.87,15.87,15.87,15.87
XAGEUR,20100924,212400,15.88,15.88,15.88,15.88
XAGEUR,20100924,212700,15.87,15.87,15.87,15.87
XAGEUR,20100924,212800,15.88,15.88,15.88,15.88
XAGEUR,20100924,213000,15.87,15.88,15.87,15.88
XAGEUR,20100924,213300,15.87,15.87,15.87,15.87
XAGEUR,20100924,213700,15.86,15.86,15.86,15.86
XAGEUR,20100924,213900,15.87,15.87,15.87,15.87
XAGEUR,20100924,214100,15.86,15.86,15.86,15.86
XAGEUR,20100924,214300,15.87,15.87,15.87,15.87
XAGEUR,20100924,214400,15.86,15.86,15.86,15.86
XAGEUR,20100924,214800,15.85,15.86,15.85,15.86
XAGEUR,20100924,215300,15.86,15.86,15.86,15.86
XAGEUR,20100924,215400,15.85,15.85,15.85,15.85
XAGEUR,20100924,215500,15.86,15.86,15.86,15.86
XAGEUR,20100924,215900,15.87,15.87,15.87,15.87
XAGEUR,20100924,220000,15.88,15.88,15.88,15.88
GBPCAD,20100924,000100,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100924,000200,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100924,000300,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,000400,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,000500,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,000600,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100924,000700,1.6213,1.6213,1.6211,1.6211
GBPCAD,20100924,000800,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100924,000900,1.6211,1.6211,1.6210,1.6211
GBPCAD,20100924,001000,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,001100,1.6211,1.6211,1.6209,1.6209
GBPCAD,20100924,001200,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100924,001300,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100924,001400,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100924,001500,1.6208,1.6210,1.6208,1.6210
GBPCAD,20100924,001600,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100924,001700,1.6209,1.6209,1.6208,1.6208
GBPCAD,20100924,001800,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100924,001900,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100924,002000,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100924,002100,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100924,002200,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100924,002300,1.6212,1.6216,1.6212,1.6216
GBPCAD,20100924,002400,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100924,002500,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100924,002600,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100924,002700,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100924,002800,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100924,002900,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100924,003000,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100924,003100,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100924,003200,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100924,003300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20100924,003400,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100924,003500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100924,003600,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100924,003700,1.6217,1.6217,1.6217,1.6217
GBPCAD,20100924,003800,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100924,003900,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100924,004000,1.6216,1.6216,1.6215,1.6215
GBPCAD,20100924,004100,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100924,004200,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100924,004300,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100924,004400,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100924,004500,1.6207,1.6207,1.6205,1.6206
GBPCAD,20100924,004600,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100924,004700,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100924,004800,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100924,004900,1.6207,1.6208,1.6207,1.6207
GBPCAD,20100924,005000,1.6206,1.6208,1.6206,1.6208
GBPCAD,20100924,005100,1.6209,1.6211,1.6209,1.6209
GBPCAD,20100924,005200,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100924,005300,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100924,005400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100924,005500,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100924,005600,1.6210,1.6210,1.6208,1.6208
GBPCAD,20100924,005700,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100924,005800,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100924,005900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100924,010000,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100924,010100,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,010200,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,010300,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,010400,1.6213,1.6213,1.6211,1.6212
GBPCAD,20100924,010500,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100924,010600,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,010700,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100924,010800,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,010900,1.6212,1.6214,1.6212,1.6214
GBPCAD,20100924,011000,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100924,011100,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100924,011200,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100924,011300,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100924,011400,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100924,011500,1.6211,1.6211,1.6209,1.6209
GBPCAD,20100924,011600,1.6209,1.6209,1.6208,1.6208
GBPCAD,20100924,011700,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100924,011800,1.6207,1.6207,1.6206,1.6206
GBPCAD,20100924,011900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100924,012000,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100924,012100,1.6207,1.6208,1.6207,1.6207
GBPCAD,20100924,012200,1.6207,1.6208,1.6206,1.6208
GBPCAD,20100924,012300,1.6209,1.6211,1.6209,1.6210
GBPCAD,20100924,012400,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100924,012500,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,012600,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,012700,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,012800,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100924,012900,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100924,013000,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,013100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,013200,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,013300,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100924,013400,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,013500,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100924,013600,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,013700,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100924,013800,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100924,013900,1.6209,1.6209,1.6208,1.6208
GBPCAD,20100924,014000,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100924,014100,1.6207,1.6207,1.6206,1.6207
GBPCAD,20100924,014200,1.6207,1.6208,1.6207,1.6208
GBPCAD,20100924,014300,1.6208,1.6208,1.6208,1.6208
GBPCAD,20100924,014400,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100924,014500,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100924,014600,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,014700,1.6212,1.6213,1.6211,1.6213
GBPCAD,20100924,014800,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,014900,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,015000,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,015100,1.6212,1.6215,1.6212,1.6215
GBPCAD,20100924,015200,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100924,015300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100924,015400,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100924,015500,1.6217,1.6217,1.6215,1.6215
GBPCAD,20100924,015600,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100924,015700,1.6213,1.6213,1.6206,1.6206
GBPCAD,20100924,015800,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100924,015900,1.6205,1.6206,1.6205,1.6205
GBPCAD,20100924,020000,1.6207,1.6210,1.6207,1.6210
GBPCAD,20100924,020100,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100924,020200,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,020300,1.6212,1.6212,1.6209,1.6209
GBPCAD,20100924,020400,1.6208,1.6212,1.6208,1.6212
GBPCAD,20100924,020500,1.6212,1.6213,1.6211,1.6211
GBPCAD,20100924,020600,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100924,020700,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100924,020800,1.6211,1.6212,1.6211,1.6212
GBPCAD,20100924,020900,1.6212,1.6213,1.6212,1.6212
GBPCAD,20100924,021000,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,021100,1.6213,1.6213,1.6211,1.6212
GBPCAD,20100924,021200,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,021300,1.6212,1.6212,1.6212,1.6212
GBPCAD,20100924,021400,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,021500,1.6214,1.6215,1.6214,1.6215
GBPCAD,20100924,021600,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100924,021700,1.6215,1.6215,1.6213,1.6213
GBPCAD,20100924,021800,1.6212,1.6212,1.6211,1.6212
GBPCAD,20100924,021900,1.6212,1.6214,1.6212,1.6214
GBPCAD,20100924,022000,1.6214,1.6216,1.6214,1.6216
GBPCAD,20100924,022100,1.6216,1.6216,1.6215,1.6216
GBPCAD,20100924,022200,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100924,022300,1.6217,1.6218,1.6217,1.6218
GBPCAD,20100924,022400,1.6220,1.6222,1.6220,1.6221
GBPCAD,20100924,022500,1.6222,1.6222,1.6220,1.6221
GBPCAD,20100924,022600,1.6221,1.6221,1.6220,1.6220
GBPCAD,20100924,022700,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100924,022800,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100924,022900,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100924,023000,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100924,023100,1.6220,1.6220,1.6218,1.6218
GBPCAD,20100924,023200,1.6218,1.6219,1.6218,1.6218
GBPCAD,20100924,023300,1.6216,1.6218,1.6214,1.6214
GBPCAD,20100924,023400,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100924,023500,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100924,023600,1.6214,1.6215,1.6213,1.6213
GBPCAD,20100924,023700,1.6214,1.6218,1.6214,1.6218
GBPCAD,20100924,023800,1.6218,1.6221,1.6218,1.6221
GBPCAD,20100924,023900,1.6221,1.6221,1.6220,1.6221
GBPCAD,20100924,024000,1.6221,1.6223,1.6221,1.6223
GBPCAD,20100924,024100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20100924,024200,1.6222,1.6224,1.6222,1.6224
GBPCAD,20100924,024300,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100924,024400,1.6224,1.6224,1.6224,1.6224
GBPCAD,20100924,024500,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100924,024600,1.6221,1.6222,1.6221,1.6222
GBPCAD,20100924,024700,1.6222,1.6222,1.6219,1.6219
GBPCAD,20100924,024800,1.6218,1.6219,1.6218,1.6219
GBPCAD,20100924,024900,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100924,025000,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100924,025100,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100924,025200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100924,025300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100924,025400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20100924,025500,1.6219,1.6219,1.6211,1.6211
GBPCAD,20100924,025600,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100924,025700,1.6215,1.6215,1.6213,1.6214
GBPCAD,20100924,025800,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100924,025900,1.6214,1.6214,1.6212,1.6213
GBPCAD,20100924,030000,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,030100,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,030200,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100924,030300,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100924,030400,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,030500,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100924,030600,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100924,030700,1.6215,1.6215,1.6215,1.6215
GBPCAD,20100924,030800,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100924,030900,1.6216,1.6216,1.6212,1.6212
GBPCAD,20100924,031000,1.6212,1.6212,1.6211,1.6212
GBPCAD,20100924,031100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20100924,031200,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,031300,1.6211,1.6211,1.6208,1.6208
GBPCAD,20100924,031400,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100924,031500,1.6209,1.6210,1.6209,1.6209
GBPCAD,20100924,031600,1.6209,1.6209,1.6207,1.6207
GBPCAD,20100924,031700,1.6207,1.6207,1.6207,1.6207
GBPCAD,20100924,031800,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100924,031900,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100924,032000,1.6211,1.6216,1.6211,1.6216
GBPCAD,20100924,032100,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100924,032200,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,032300,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100924,032400,1.6210,1.6211,1.6209,1.6209
GBPCAD,20100924,032500,1.6209,1.6210,1.6209,1.6209
GBPCAD,20100924,032600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100924,032700,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100924,032800,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100924,032900,1.6211,1.6211,1.6210,1.6211
GBPCAD,20100924,033000,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100924,033100,1.6208,1.6209,1.6208,1.6209
GBPCAD,20100924,033200,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100924,033300,1.6211,1.6211,1.6211,1.6211
GBPCAD,20100924,033400,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,033500,1.6213,1.6218,1.6213,1.6218
GBPCAD,20100924,033600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100924,033700,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100924,033800,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100924,033900,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100924,034000,1.6217,1.6217,1.6216,1.6217
GBPCAD,20100924,034100,1.6217,1.6219,1.6217,1.6218
GBPCAD,20100924,034200,1.6219,1.6219,1.6217,1.6219
GBPCAD,20100924,034300,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100924,034400,1.6218,1.6218,1.6217,1.6217
GBPCAD,20100924,034500,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100924,034600,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100924,034700,1.6219,1.6223,1.6219,1.6223
GBPCAD,20100924,034800,1.6221,1.6221,1.6216,1.6216
GBPCAD,20100924,034900,1.6215,1.6215,1.6214,1.6214
GBPCAD,20100924,035000,1.6214,1.6214,1.6212,1.6213
GBPCAD,20100924,035100,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100924,035200,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100924,035300,1.6210,1.6211,1.6210,1.6211
GBPCAD,20100924,035400,1.6211,1.6211,1.6210,1.6210
GBPCAD,20100924,035500,1.6210,1.6210,1.6210,1.6210
GBPCAD,20100924,035600,1.6209,1.6209,1.6207,1.6207
GBPCAD,20100924,035700,1.6206,1.6208,1.6206,1.6208
GBPCAD,20100924,035800,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100924,035900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20100924,040000,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100924,040100,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100924,040200,1.6207,1.6207,1.6203,1.6203
GBPCAD,20100924,040300,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100924,040400,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100924,040500,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100924,040600,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100924,040700,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100924,040800,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100924,040900,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100924,041000,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100924,041100,1.6205,1.6205,1.6203,1.6203
GBPCAD,20100924,041200,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100924,041300,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100924,041400,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100924,041500,1.6201,1.6202,1.6201,1.6201
GBPCAD,20100924,041600,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100924,041700,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100924,041800,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,041900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100924,042000,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100924,042100,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100924,042200,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100924,042300,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,042400,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100924,042500,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100924,042600,1.6203,1.6203,1.6201,1.6201
GBPCAD,20100924,042700,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100924,042800,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100924,042900,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100924,043000,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100924,043100,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100924,043200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100924,043300,1.6202,1.6202,1.6201,1.6202
GBPCAD,20100924,043400,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100924,043500,1.6204,1.6205,1.6204,1.6205
GBPCAD,20100924,043600,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100924,043700,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100924,043800,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100924,043900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100924,044000,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100924,044100,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,044200,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100924,044300,1.6203,1.6204,1.6203,1.6203
GBPCAD,20100924,044400,1.6203,1.6207,1.6202,1.6207
GBPCAD,20100924,044500,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100924,044600,1.6205,1.6205,1.6204,1.6205
GBPCAD,20100924,044700,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100924,044800,1.6205,1.6205,1.6202,1.6202
GBPCAD,20100924,044900,1.6202,1.6202,1.6199,1.6199
GBPCAD,20100924,045000,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,045100,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,045200,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,045300,1.6198,1.6200,1.6198,1.6199
GBPCAD,20100924,045400,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100924,045500,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100924,045600,1.6200,1.6200,1.6199,1.6200
GBPCAD,20100924,045700,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100924,045800,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100924,045900,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100924,050000,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100924,050100,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100924,050200,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,050300,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100924,050400,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100924,050500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100924,050600,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100924,050700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100924,050800,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100924,050900,1.6201,1.6201,1.6200,1.6201
GBPCAD,20100924,051000,1.6202,1.6203,1.6202,1.6202
GBPCAD,20100924,051100,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100924,051200,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100924,051300,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100924,051400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100924,051500,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100924,051600,1.6204,1.6204,1.6201,1.6201
GBPCAD,20100924,051700,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100924,051800,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100924,051900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100924,052000,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100924,052100,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100924,052200,1.6204,1.6206,1.6204,1.6206
GBPCAD,20100924,052300,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100924,052400,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100924,052500,1.6212,1.6212,1.6211,1.6212
GBPCAD,20100924,052600,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,052700,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100924,052800,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100924,052900,1.6209,1.6210,1.6209,1.6210
GBPCAD,20100924,053000,1.6210,1.6210,1.6208,1.6210
GBPCAD,20100924,053100,1.6211,1.6211,1.6208,1.6208
GBPCAD,20100924,053200,1.6207,1.6207,1.6205,1.6205
GBPCAD,20100924,053300,1.6205,1.6208,1.6205,1.6207
GBPCAD,20100924,053400,1.6207,1.6207,1.6206,1.6207
GBPCAD,20100924,053500,1.6207,1.6209,1.6207,1.6209
GBPCAD,20100924,053600,1.6209,1.6209,1.6208,1.6208
GBPCAD,20100924,053700,1.6207,1.6207,1.6205,1.6205
GBPCAD,20100924,053800,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100924,053900,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100924,054000,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100924,054100,1.6201,1.6201,1.6198,1.6198
GBPCAD,20100924,054200,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100924,054300,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100924,054400,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100924,054500,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100924,054600,1.6198,1.6199,1.6197,1.6199
GBPCAD,20100924,054700,1.6200,1.6201,1.6199,1.6199
GBPCAD,20100924,054800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100924,054900,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100924,055000,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100924,055100,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100924,055200,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100924,055300,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100924,055400,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100924,055500,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100924,055600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100924,055700,1.6194,1.6196,1.6194,1.6196
GBPCAD,20100924,055800,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100924,055900,1.6198,1.6198,1.6194,1.6195
GBPCAD,20100924,060000,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100924,060100,1.6197,1.6198,1.6195,1.6195
GBPCAD,20100924,060200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100924,060300,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100924,060400,1.6195,1.6195,1.6194,1.6195
GBPCAD,20100924,060500,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100924,060600,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100924,060700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100924,060800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100924,060900,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100924,061000,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100924,061100,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100924,061200,1.6194,1.6194,1.6191,1.6191
GBPCAD,20100924,061300,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100924,061400,1.6189,1.6189,1.6187,1.6187
GBPCAD,20100924,061500,1.6186,1.6188,1.6186,1.6187
GBPCAD,20100924,061600,1.6187,1.6188,1.6182,1.6182
GBPCAD,20100924,061700,1.6180,1.6183,1.6180,1.6182
GBPCAD,20100924,061800,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100924,061900,1.6181,1.6184,1.6181,1.6183
GBPCAD,20100924,062000,1.6181,1.6181,1.6180,1.6181
GBPCAD,20100924,062100,1.6181,1.6182,1.6176,1.6176
GBPCAD,20100924,062200,1.6177,1.6178,1.6176,1.6176
GBPCAD,20100924,062300,1.6176,1.6179,1.6175,1.6176
GBPCAD,20100924,062400,1.6174,1.6176,1.6171,1.6176
GBPCAD,20100924,062500,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100924,062600,1.6179,1.6180,1.6174,1.6174
GBPCAD,20100924,062700,1.6175,1.6183,1.6175,1.6183
GBPCAD,20100924,062800,1.6184,1.6185,1.6184,1.6184
GBPCAD,20100924,062900,1.6184,1.6185,1.6184,1.6184
GBPCAD,20100924,063000,1.6183,1.6185,1.6181,1.6184
GBPCAD,20100924,063100,1.6184,1.6187,1.6184,1.6187
GBPCAD,20100924,063200,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100924,063300,1.6184,1.6184,1.6182,1.6184
GBPCAD,20100924,063400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100924,063500,1.6182,1.6184,1.6182,1.6184
GBPCAD,20100924,063600,1.6184,1.6188,1.6184,1.6188
GBPCAD,20100924,063700,1.6188,1.6193,1.6188,1.6193
GBPCAD,20100924,063800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100924,063900,1.6190,1.6193,1.6190,1.6193
GBPCAD,20100924,064000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100924,064100,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100924,064200,1.6194,1.6194,1.6186,1.6186
GBPCAD,20100924,064300,1.6185,1.6185,1.6179,1.6180
GBPCAD,20100924,064400,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100924,064500,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100924,064600,1.6178,1.6181,1.6178,1.6181
GBPCAD,20100924,064700,1.6183,1.6186,1.6183,1.6186
GBPCAD,20100924,064800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100924,064900,1.6187,1.6188,1.6186,1.6187
GBPCAD,20100924,065000,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100924,065100,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100924,065200,1.6193,1.6195,1.6193,1.6193
GBPCAD,20100924,065300,1.6192,1.6193,1.6191,1.6191
GBPCAD,20100924,065400,1.6190,1.6190,1.6188,1.6189
GBPCAD,20100924,065500,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100924,065600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100924,065700,1.6188,1.6188,1.6183,1.6183
GBPCAD,20100924,065800,1.6182,1.6182,1.6179,1.6179
GBPCAD,20100924,065900,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100924,070000,1.6177,1.6181,1.6177,1.6181
GBPCAD,20100924,070100,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100924,070200,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100924,070300,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100924,070400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100924,070500,1.6182,1.6183,1.6182,1.6183
GBPCAD,20100924,070600,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100924,070700,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100924,070800,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100924,070900,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100924,071000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100924,071100,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100924,071200,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100924,071300,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100924,071400,1.6180,1.6183,1.6180,1.6181
GBPCAD,20100924,071500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100924,071600,1.6182,1.6184,1.6182,1.6183
GBPCAD,20100924,071700,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100924,071800,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100924,071900,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100924,072000,1.6186,1.6188,1.6185,1.6188
GBPCAD,20100924,072100,1.6188,1.6190,1.6188,1.6188
GBPCAD,20100924,072200,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100924,072300,1.6185,1.6185,1.6179,1.6179
GBPCAD,20100924,072400,1.6180,1.6183,1.6180,1.6183
GBPCAD,20100924,072500,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100924,072600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100924,072700,1.6181,1.6181,1.6178,1.6178
GBPCAD,20100924,072800,1.6176,1.6176,1.6173,1.6173
GBPCAD,20100924,072900,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100924,073000,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100924,073100,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100924,073200,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100924,073300,1.6168,1.6168,1.6164,1.6166
GBPCAD,20100924,073400,1.6167,1.6172,1.6167,1.6172
GBPCAD,20100924,073500,1.6173,1.6177,1.6173,1.6177
GBPCAD,20100924,073600,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100924,073700,1.6172,1.6172,1.6170,1.6171
GBPCAD,20100924,073800,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100924,073900,1.6169,1.6169,1.6164,1.6164
GBPCAD,20100924,074000,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100924,074100,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100924,074200,1.6163,1.6164,1.6162,1.6164
GBPCAD,20100924,074300,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100924,074400,1.6164,1.6164,1.6163,1.6164
GBPCAD,20100924,074500,1.6165,1.6166,1.6164,1.6166
GBPCAD,20100924,074600,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100924,074700,1.6169,1.6169,1.6166,1.6166
GBPCAD,20100924,074800,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100924,074900,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100924,075000,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100924,075100,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100924,075200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100924,075300,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100924,075400,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100924,075500,1.6164,1.6164,1.6160,1.6160
GBPCAD,20100924,075600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100924,075700,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100924,075800,1.6164,1.6168,1.6164,1.6168
GBPCAD,20100924,075900,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100924,080000,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100924,080100,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100924,080200,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100924,080300,1.6170,1.6175,1.6170,1.6175
GBPCAD,20100924,080400,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100924,080500,1.6177,1.6182,1.6176,1.6182
GBPCAD,20100924,080600,1.6184,1.6187,1.6184,1.6187
GBPCAD,20100924,080700,1.6187,1.6187,1.6181,1.6181
GBPCAD,20100924,080800,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100924,080900,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100924,081000,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100924,081100,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100924,081200,1.6169,1.6169,1.6167,1.6169
GBPCAD,20100924,081300,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100924,081400,1.6171,1.6172,1.6171,1.6171
GBPCAD,20100924,081500,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100924,081600,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100924,081700,1.6173,1.6177,1.6172,1.6177
GBPCAD,20100924,081800,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100924,081900,1.6176,1.6176,1.6173,1.6173
GBPCAD,20100924,082000,1.6173,1.6173,1.6167,1.6167
GBPCAD,20100924,082100,1.6164,1.6164,1.6162,1.6164
GBPCAD,20100924,082200,1.6165,1.6170,1.6165,1.6170
GBPCAD,20100924,082300,1.6171,1.6174,1.6170,1.6174
GBPCAD,20100924,082400,1.6172,1.6172,1.6166,1.6166
GBPCAD,20100924,082500,1.6165,1.6167,1.6165,1.6166
GBPCAD,20100924,082600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100924,082700,1.6167,1.6171,1.6167,1.6171
GBPCAD,20100924,082800,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100924,082900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100924,083000,1.6179,1.6183,1.6179,1.6180
GBPCAD,20100924,083100,1.6181,1.6186,1.6181,1.6186
GBPCAD,20100924,083200,1.6187,1.6187,1.6185,1.6185
GBPCAD,20100924,083300,1.6184,1.6184,1.6175,1.6175
GBPCAD,20100924,083400,1.6174,1.6174,1.6172,1.6174
GBPCAD,20100924,083500,1.6173,1.6173,1.6162,1.6163
GBPCAD,20100924,083600,1.6164,1.6168,1.6164,1.6168
GBPCAD,20100924,083700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100924,083800,1.6167,1.6168,1.6165,1.6168
GBPCAD,20100924,083900,1.6170,1.6173,1.6170,1.6173
GBPCAD,20100924,084000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100924,084100,1.6173,1.6174,1.6172,1.6174
GBPCAD,20100924,084200,1.6175,1.6179,1.6175,1.6179
GBPCAD,20100924,084300,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100924,084400,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100924,084500,1.6173,1.6173,1.6169,1.6169
GBPCAD,20100924,084600,1.6168,1.6168,1.6165,1.6166
GBPCAD,20100924,084700,1.6167,1.6178,1.6167,1.6178
GBPCAD,20100924,084800,1.6179,1.6180,1.6174,1.6174
GBPCAD,20100924,084900,1.6174,1.6177,1.6174,1.6176
GBPCAD,20100924,085000,1.6175,1.6175,1.6172,1.6172
GBPCAD,20100924,085100,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100924,085200,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100924,085300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100924,085400,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100924,085500,1.6176,1.6177,1.6176,1.6176
GBPCAD,20100924,085600,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100924,085700,1.6172,1.6174,1.6169,1.6174
GBPCAD,20100924,085800,1.6178,1.6182,1.6178,1.6182
GBPCAD,20100924,085900,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100924,090000,1.6183,1.6183,1.6178,1.6179
GBPCAD,20100924,090100,1.6178,1.6178,1.6175,1.6178
GBPCAD,20100924,090200,1.6181,1.6181,1.6175,1.6175
GBPCAD,20100924,090300,1.6174,1.6178,1.6174,1.6176
GBPCAD,20100924,090400,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100924,090500,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100924,090600,1.6178,1.6184,1.6178,1.6181
GBPCAD,20100924,090700,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100924,090800,1.6179,1.6179,1.6176,1.6178
GBPCAD,20100924,090900,1.6179,1.6182,1.6179,1.6179
GBPCAD,20100924,091000,1.6178,1.6178,1.6173,1.6174
GBPCAD,20100924,091100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100924,091200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100924,091300,1.6174,1.6174,1.6166,1.6166
GBPCAD,20100924,091400,1.6168,1.6170,1.6168,1.6169
GBPCAD,20100924,091500,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100924,091600,1.6168,1.6176,1.6168,1.6176
GBPCAD,20100924,091700,1.6176,1.6180,1.6176,1.6180
GBPCAD,20100924,091800,1.6180,1.6181,1.6177,1.6177
GBPCAD,20100924,091900,1.6176,1.6176,1.6169,1.6169
GBPCAD,20100924,092000,1.6170,1.6173,1.6170,1.6173
GBPCAD,20100924,092100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100924,092200,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100924,092300,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100924,092400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100924,092500,1.6176,1.6178,1.6176,1.6177
GBPCAD,20100924,092600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100924,092700,1.6175,1.6177,1.6174,1.6177
GBPCAD,20100924,092800,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100924,092900,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100924,093000,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100924,093100,1.6182,1.6183,1.6182,1.6183
GBPCAD,20100924,093200,1.6182,1.6184,1.6181,1.6184
GBPCAD,20100924,093300,1.6185,1.6187,1.6185,1.6185
GBPCAD,20100924,093400,1.6185,1.6187,1.6185,1.6187
GBPCAD,20100924,093500,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100924,093600,1.6187,1.6187,1.6186,1.6187
GBPCAD,20100924,093700,1.6187,1.6191,1.6187,1.6191
GBPCAD,20100924,093800,1.6191,1.6191,1.6186,1.6186
GBPCAD,20100924,093900,1.6185,1.6188,1.6183,1.6188
GBPCAD,20100924,094000,1.6187,1.6188,1.6186,1.6188
GBPCAD,20100924,094100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100924,094200,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100924,094300,1.6189,1.6191,1.6189,1.6191
GBPCAD,20100924,094400,1.6191,1.6201,1.6191,1.6201
GBPCAD,20100924,094500,1.6203,1.6204,1.6199,1.6199
GBPCAD,20100924,094600,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100924,094700,1.6198,1.6198,1.6195,1.6195
GBPCAD,20100924,094800,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100924,094900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100924,095000,1.6194,1.6196,1.6194,1.6196
GBPCAD,20100924,095100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100924,095200,1.6194,1.6196,1.6194,1.6195
GBPCAD,20100924,095300,1.6194,1.6197,1.6193,1.6197
GBPCAD,20100924,095400,1.6197,1.6197,1.6195,1.6196
GBPCAD,20100924,095500,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100924,095600,1.6197,1.6199,1.6196,1.6199
GBPCAD,20100924,095700,1.6199,1.6199,1.6191,1.6191
GBPCAD,20100924,095800,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100924,095900,1.6189,1.6190,1.6189,1.6190
GBPCAD,20100924,100000,1.6191,1.6195,1.6191,1.6195
GBPCAD,20100924,100100,1.6196,1.6202,1.6187,1.6187
GBPCAD,20100924,100200,1.6188,1.6188,1.6181,1.6181
GBPCAD,20100924,100300,1.6182,1.6186,1.6182,1.6185
GBPCAD,20100924,100400,1.6184,1.6186,1.6181,1.6181
GBPCAD,20100924,100500,1.6181,1.6181,1.6180,1.6181
GBPCAD,20100924,100600,1.6180,1.6180,1.6178,1.6180
GBPCAD,20100924,100700,1.6179,1.6181,1.6179,1.6179
GBPCAD,20100924,100800,1.6179,1.6179,1.6174,1.6174
GBPCAD,20100924,100900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100924,101000,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100924,101100,1.6174,1.6174,1.6168,1.6169
GBPCAD,20100924,101200,1.6168,1.6169,1.6167,1.6169
GBPCAD,20100924,101300,1.6170,1.6176,1.6170,1.6176
GBPCAD,20100924,101400,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100924,101500,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100924,101600,1.6172,1.6178,1.6172,1.6178
GBPCAD,20100924,101700,1.6179,1.6183,1.6179,1.6182
GBPCAD,20100924,101800,1.6181,1.6181,1.6177,1.6177
GBPCAD,20100924,101900,1.6178,1.6181,1.6177,1.6177
GBPCAD,20100924,102000,1.6175,1.6175,1.6173,1.6173
GBPCAD,20100924,102100,1.6174,1.6175,1.6173,1.6174
GBPCAD,20100924,102200,1.6175,1.6178,1.6175,1.6178
GBPCAD,20100924,102300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100924,102400,1.6180,1.6180,1.6177,1.6178
GBPCAD,20100924,102500,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100924,102600,1.6182,1.6185,1.6182,1.6185
GBPCAD,20100924,102700,1.6186,1.6191,1.6186,1.6191
GBPCAD,20100924,102800,1.6191,1.6191,1.6187,1.6187
GBPCAD,20100924,102900,1.6188,1.6191,1.6188,1.6191
GBPCAD,20100924,103000,1.6192,1.6192,1.6190,1.6191
GBPCAD,20100924,103100,1.6190,1.6190,1.6185,1.6187
GBPCAD,20100924,103200,1.6187,1.6188,1.6187,1.6187
GBPCAD,20100924,103300,1.6187,1.6187,1.6181,1.6181
GBPCAD,20100924,103400,1.6181,1.6181,1.6178,1.6179
GBPCAD,20100924,103500,1.6180,1.6184,1.6179,1.6184
GBPCAD,20100924,103600,1.6185,1.6185,1.6183,1.6185
GBPCAD,20100924,103700,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100924,103800,1.6182,1.6182,1.6181,1.6182
GBPCAD,20100924,103900,1.6181,1.6181,1.6177,1.6178
GBPCAD,20100924,104000,1.6179,1.6179,1.6171,1.6173
GBPCAD,20100924,104100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100924,104200,1.6172,1.6176,1.6171,1.6176
GBPCAD,20100924,104300,1.6177,1.6181,1.6177,1.6181
GBPCAD,20100924,104400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100924,104500,1.6181,1.6186,1.6181,1.6186
GBPCAD,20100924,104600,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100924,104700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100924,104800,1.6185,1.6185,1.6185,1.6185
GBPCAD,20100924,104900,1.6185,1.6187,1.6184,1.6187
GBPCAD,20100924,105000,1.6186,1.6191,1.6186,1.6187
GBPCAD,20100924,105100,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100924,105200,1.6188,1.6188,1.6184,1.6185
GBPCAD,20100924,105300,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100924,105400,1.6190,1.6195,1.6190,1.6195
GBPCAD,20100924,105500,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100924,105600,1.6198,1.6199,1.6198,1.6199
GBPCAD,20100924,105700,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100924,105800,1.6197,1.6198,1.6197,1.6197
GBPCAD,20100924,105900,1.6196,1.6196,1.6192,1.6193
GBPCAD,20100924,110000,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100924,110100,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100924,110200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100924,110300,1.6195,1.6196,1.6193,1.6193
GBPCAD,20100924,110400,1.6191,1.6193,1.6191,1.6192
GBPCAD,20100924,110500,1.6193,1.6196,1.6193,1.6195
GBPCAD,20100924,110600,1.6195,1.6195,1.6191,1.6191
GBPCAD,20100924,110700,1.6190,1.6193,1.6190,1.6193
GBPCAD,20100924,110800,1.6194,1.6194,1.6192,1.6194
GBPCAD,20100924,110900,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100924,111000,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100924,111100,1.6194,1.6195,1.6193,1.6195
GBPCAD,20100924,111200,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100924,111300,1.6193,1.6193,1.6190,1.6192
GBPCAD,20100924,111400,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100924,111500,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100924,111600,1.6192,1.6192,1.6190,1.6192
GBPCAD,20100924,111700,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100924,111800,1.6190,1.6190,1.6187,1.6187
GBPCAD,20100924,111900,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100924,112000,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100924,112100,1.6187,1.6189,1.6186,1.6188
GBPCAD,20100924,112200,1.6187,1.6187,1.6183,1.6183
GBPCAD,20100924,112300,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100924,112400,1.6185,1.6185,1.6181,1.6181
GBPCAD,20100924,112500,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100924,112600,1.6182,1.6184,1.6182,1.6184
GBPCAD,20100924,112700,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100924,112800,1.6186,1.6187,1.6185,1.6185
GBPCAD,20100924,112900,1.6184,1.6185,1.6183,1.6185
GBPCAD,20100924,113000,1.6186,1.6189,1.6186,1.6186
GBPCAD,20100924,113100,1.6186,1.6191,1.6186,1.6191
GBPCAD,20100924,113200,1.6192,1.6193,1.6190,1.6193
GBPCAD,20100924,113300,1.6194,1.6196,1.6194,1.6194
GBPCAD,20100924,113400,1.6195,1.6195,1.6187,1.6187
GBPCAD,20100924,113500,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100924,113600,1.6186,1.6186,1.6186,1.6186
GBPCAD,20100924,113700,1.6186,1.6186,1.6184,1.6184
GBPCAD,20100924,113800,1.6185,1.6186,1.6185,1.6185
GBPCAD,20100924,113900,1.6184,1.6187,1.6184,1.6187
GBPCAD,20100924,114000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100924,114100,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100924,114200,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100924,114300,1.6187,1.6187,1.6185,1.6185
GBPCAD,20100924,114400,1.6183,1.6183,1.6176,1.6176
GBPCAD,20100924,114500,1.6175,1.6178,1.6175,1.6175
GBPCAD,20100924,114600,1.6174,1.6174,1.6171,1.6172
GBPCAD,20100924,114700,1.6172,1.6172,1.6169,1.6169
GBPCAD,20100924,114800,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100924,114900,1.6173,1.6173,1.6168,1.6168
GBPCAD,20100924,115000,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100924,115100,1.6174,1.6176,1.6174,1.6175
GBPCAD,20100924,115200,1.6174,1.6177,1.6174,1.6176
GBPCAD,20100924,115300,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100924,115400,1.6180,1.6185,1.6180,1.6185
GBPCAD,20100924,115500,1.6187,1.6187,1.6183,1.6183
GBPCAD,20100924,115600,1.6184,1.6187,1.6184,1.6186
GBPCAD,20100924,115700,1.6185,1.6185,1.6180,1.6181
GBPCAD,20100924,115800,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100924,115900,1.6181,1.6190,1.6181,1.6190
GBPCAD,20100924,120000,1.6191,1.6199,1.6191,1.6199
GBPCAD,20100924,120100,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100924,120200,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100924,120300,1.6203,1.6203,1.6200,1.6200
GBPCAD,20100924,120400,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100924,120500,1.6204,1.6207,1.6204,1.6207
GBPCAD,20100924,120600,1.6205,1.6205,1.6200,1.6200
GBPCAD,20100924,120700,1.6200,1.6200,1.6198,1.6199
GBPCAD,20100924,120800,1.6200,1.6204,1.6200,1.6204
GBPCAD,20100924,120900,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100924,121000,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100924,121100,1.6203,1.6203,1.6197,1.6197
GBPCAD,20100924,121200,1.6196,1.6198,1.6195,1.6198
GBPCAD,20100924,121300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100924,121400,1.6197,1.6201,1.6197,1.6197
GBPCAD,20100924,121500,1.6198,1.6201,1.6198,1.6201
GBPCAD,20100924,121600,1.6201,1.6201,1.6198,1.6198
GBPCAD,20100924,121700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20100924,121800,1.6196,1.6197,1.6196,1.6197
GBPCAD,20100924,121900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100924,122000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100924,122100,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100924,122200,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100924,122300,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100924,122400,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100924,122500,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100924,122600,1.6193,1.6193,1.6192,1.6193
GBPCAD,20100924,122700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100924,122800,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100924,122900,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100924,123000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100924,123100,1.6193,1.6195,1.6192,1.6195
GBPCAD,20100924,123200,1.6197,1.6199,1.6197,1.6199
GBPCAD,20100924,123300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100924,123400,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100924,123500,1.6204,1.6204,1.6204,1.6204
GBPCAD,20100924,123600,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100924,123700,1.6204,1.6207,1.6204,1.6206
GBPCAD,20100924,123800,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100924,123900,1.6204,1.6206,1.6204,1.6206
GBPCAD,20100924,124000,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100924,124100,1.6205,1.6209,1.6205,1.6209
GBPCAD,20100924,124200,1.6209,1.6213,1.6209,1.6212
GBPCAD,20100924,124300,1.6211,1.6211,1.6207,1.6210
GBPCAD,20100924,124400,1.6212,1.6213,1.6212,1.6213
GBPCAD,20100924,124500,1.6214,1.6214,1.6214,1.6214
GBPCAD,20100924,124600,1.6213,1.6215,1.6211,1.6215
GBPCAD,20100924,124700,1.6217,1.6218,1.6216,1.6217
GBPCAD,20100924,124800,1.6218,1.6221,1.6218,1.6220
GBPCAD,20100924,124900,1.6220,1.6227,1.6220,1.6227
GBPCAD,20100924,125000,1.6228,1.6229,1.6228,1.6228
GBPCAD,20100924,125100,1.6228,1.6228,1.6227,1.6227
GBPCAD,20100924,125200,1.6226,1.6226,1.6218,1.6218
GBPCAD,20100924,125300,1.6217,1.6217,1.6213,1.6213
GBPCAD,20100924,125400,1.6213,1.6220,1.6213,1.6220
GBPCAD,20100924,125500,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100924,125600,1.6217,1.6217,1.6215,1.6215
GBPCAD,20100924,125700,1.6214,1.6214,1.6210,1.6210
GBPCAD,20100924,125800,1.6210,1.6210,1.6209,1.6209
GBPCAD,20100924,125900,1.6207,1.6207,1.6205,1.6207
GBPCAD,20100924,130000,1.6208,1.6208,1.6201,1.6201
GBPCAD,20100924,130100,1.6200,1.6202,1.6198,1.6198
GBPCAD,20100924,130200,1.6197,1.6200,1.6197,1.6199
GBPCAD,20100924,130300,1.6197,1.6197,1.6193,1.6193
GBPCAD,20100924,130400,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100924,130500,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100924,130600,1.6189,1.6192,1.6188,1.6192
GBPCAD,20100924,130700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100924,130800,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100924,130900,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100924,131000,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100924,131100,1.6191,1.6193,1.6190,1.6190
GBPCAD,20100924,131200,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100924,131300,1.6189,1.6189,1.6181,1.6181
GBPCAD,20100924,131400,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100924,131500,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100924,131600,1.6175,1.6175,1.6173,1.6173
GBPCAD,20100924,131700,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100924,131800,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100924,131900,1.6172,1.6172,1.6169,1.6169
GBPCAD,20100924,132000,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100924,132100,1.6167,1.6168,1.6166,1.6168
GBPCAD,20100924,132200,1.6167,1.6167,1.6165,1.6166
GBPCAD,20100924,132300,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100924,132400,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100924,132500,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100924,132600,1.6174,1.6180,1.6174,1.6180
GBPCAD,20100924,132700,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100924,132800,1.6177,1.6177,1.6176,1.6177
GBPCAD,20100924,132900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100924,133000,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100924,133100,1.6179,1.6185,1.6179,1.6185
GBPCAD,20100924,133200,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100924,133300,1.6181,1.6183,1.6181,1.6182
GBPCAD,20100924,133400,1.6181,1.6185,1.6181,1.6184
GBPCAD,20100924,133500,1.6184,1.6186,1.6184,1.6186
GBPCAD,20100924,133600,1.6186,1.6188,1.6186,1.6188
GBPCAD,20100924,133700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100924,133800,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100924,133900,1.6185,1.6185,1.6182,1.6182
GBPCAD,20100924,134000,1.6182,1.6182,1.6181,1.6182
GBPCAD,20100924,134100,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100924,134200,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100924,134300,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100924,134400,1.6188,1.6192,1.6188,1.6191
GBPCAD,20100924,134500,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100924,134600,1.6190,1.6190,1.6186,1.6186
GBPCAD,20100924,134700,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100924,134800,1.6183,1.6183,1.6178,1.6178
GBPCAD,20100924,134900,1.6178,1.6181,1.6178,1.6180
GBPCAD,20100924,135000,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100924,135100,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100924,135200,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100924,135300,1.6180,1.6180,1.6180,1.6180
GBPCAD,20100924,135400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100924,135500,1.6182,1.6186,1.6182,1.6186
GBPCAD,20100924,135600,1.6187,1.6191,1.6187,1.6191
GBPCAD,20100924,135700,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100924,135800,1.6190,1.6192,1.6190,1.6190
GBPCAD,20100924,135900,1.6190,1.6190,1.6186,1.6186
GBPCAD,20100924,140000,1.6187,1.6187,1.6184,1.6184
GBPCAD,20100924,140100,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100924,140200,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100924,140300,1.6182,1.6182,1.6174,1.6174
GBPCAD,20100924,140400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100924,140500,1.6176,1.6178,1.6175,1.6175
GBPCAD,20100924,140600,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100924,140700,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100924,140800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100924,140900,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100924,141000,1.6172,1.6172,1.6167,1.6167
GBPCAD,20100924,141100,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100924,141200,1.6169,1.6170,1.6166,1.6166
GBPCAD,20100924,141300,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100924,141400,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100924,141500,1.6166,1.6168,1.6165,1.6168
GBPCAD,20100924,141600,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100924,141700,1.6165,1.6172,1.6165,1.6172
GBPCAD,20100924,141800,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100924,141900,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100924,142000,1.6173,1.6173,1.6168,1.6168
GBPCAD,20100924,142100,1.6165,1.6173,1.6165,1.6173
GBPCAD,20100924,142200,1.6173,1.6173,1.6168,1.6168
GBPCAD,20100924,142300,1.6169,1.6177,1.6169,1.6177
GBPCAD,20100924,142400,1.6176,1.6176,1.6167,1.6167
GBPCAD,20100924,142500,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100924,142600,1.6172,1.6174,1.6172,1.6173
GBPCAD,20100924,142700,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100924,142800,1.6175,1.6175,1.6170,1.6170
GBPCAD,20100924,142900,1.6170,1.6170,1.6163,1.6164
GBPCAD,20100924,143000,1.6163,1.6163,1.6162,1.6163
GBPCAD,20100924,143100,1.6162,1.6162,1.6136,1.6136
GBPCAD,20100924,143200,1.6135,1.6141,1.6135,1.6141
GBPCAD,20100924,143300,1.6144,1.6144,1.6137,1.6143
GBPCAD,20100924,143400,1.6144,1.6150,1.6144,1.6147
GBPCAD,20100924,143500,1.6148,1.6155,1.6148,1.6155
GBPCAD,20100924,143600,1.6154,1.6154,1.6149,1.6149
GBPCAD,20100924,143700,1.6147,1.6148,1.6138,1.6148
GBPCAD,20100924,143800,1.6150,1.6151,1.6144,1.6150
GBPCAD,20100924,143900,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100924,144000,1.6154,1.6169,1.6154,1.6167
GBPCAD,20100924,144100,1.6166,1.6167,1.6164,1.6166
GBPCAD,20100924,144200,1.6166,1.6169,1.6166,1.6169
GBPCAD,20100924,144300,1.6167,1.6167,1.6163,1.6163
GBPCAD,20100924,144400,1.6163,1.6163,1.6156,1.6157
GBPCAD,20100924,144500,1.6159,1.6161,1.6158,1.6158
GBPCAD,20100924,144600,1.6159,1.6167,1.6159,1.6167
GBPCAD,20100924,144700,1.6166,1.6166,1.6161,1.6161
GBPCAD,20100924,144800,1.6161,1.6162,1.6159,1.6159
GBPCAD,20100924,144900,1.6158,1.6158,1.6155,1.6155
GBPCAD,20100924,145000,1.6154,1.6154,1.6150,1.6150
GBPCAD,20100924,145100,1.6151,1.6152,1.6150,1.6151
GBPCAD,20100924,145200,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100924,145300,1.6150,1.6154,1.6150,1.6154
GBPCAD,20100924,145400,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100924,145500,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100924,145600,1.6163,1.6163,1.6161,1.6163
GBPCAD,20100924,145700,1.6164,1.6173,1.6164,1.6173
GBPCAD,20100924,145800,1.6172,1.6174,1.6171,1.6173
GBPCAD,20100924,145900,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100924,150000,1.6169,1.6172,1.6169,1.6170
GBPCAD,20100924,150100,1.6169,1.6169,1.6167,1.6168
GBPCAD,20100924,150200,1.6167,1.6167,1.6159,1.6159
GBPCAD,20100924,150300,1.6158,1.6158,1.6156,1.6157
GBPCAD,20100924,150400,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100924,150500,1.6159,1.6159,1.6156,1.6157
GBPCAD,20100924,150600,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100924,150700,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100924,150800,1.6157,1.6159,1.6151,1.6151
GBPCAD,20100924,150900,1.6150,1.6154,1.6150,1.6154
GBPCAD,20100924,151000,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100924,151100,1.6154,1.6154,1.6139,1.6142
GBPCAD,20100924,151200,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100924,151300,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100924,151400,1.6148,1.6149,1.6148,1.6148
GBPCAD,20100924,151500,1.6148,1.6152,1.6148,1.6152
GBPCAD,20100924,151600,1.6153,1.6153,1.6148,1.6148
GBPCAD,20100924,151700,1.6147,1.6148,1.6144,1.6148
GBPCAD,20100924,151800,1.6147,1.6149,1.6145,1.6149
GBPCAD,20100924,151900,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100924,152000,1.6153,1.6154,1.6152,1.6154
GBPCAD,20100924,152100,1.6155,1.6161,1.6155,1.6160
GBPCAD,20100924,152200,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100924,152300,1.6155,1.6155,1.6148,1.6150
GBPCAD,20100924,152400,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100924,152500,1.6153,1.6155,1.6151,1.6155
GBPCAD,20100924,152600,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100924,152700,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100924,152800,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100924,152900,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100924,153000,1.6163,1.6163,1.6159,1.6159
GBPCAD,20100924,153100,1.6159,1.6160,1.6158,1.6159
GBPCAD,20100924,153200,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100924,153300,1.6153,1.6154,1.6151,1.6151
GBPCAD,20100924,153400,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100924,153500,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100924,153600,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100924,153700,1.6147,1.6148,1.6145,1.6145
GBPCAD,20100924,153800,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100924,153900,1.6147,1.6149,1.6145,1.6146
GBPCAD,20100924,154000,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100924,154100,1.6147,1.6149,1.6146,1.6149
GBPCAD,20100924,154200,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100924,154300,1.6150,1.6154,1.6150,1.6154
GBPCAD,20100924,154400,1.6154,1.6158,1.6154,1.6158
GBPCAD,20100924,154500,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100924,154600,1.6156,1.6156,1.6151,1.6151
GBPCAD,20100924,154700,1.6151,1.6155,1.6151,1.6151
GBPCAD,20100924,154800,1.6153,1.6154,1.6153,1.6153
GBPCAD,20100924,154900,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100924,155000,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100924,155100,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100924,155200,1.6160,1.6165,1.6160,1.6165
GBPCAD,20100924,155300,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100924,155400,1.6166,1.6167,1.6165,1.6167
GBPCAD,20100924,155500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100924,155600,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100924,155700,1.6165,1.6165,1.6161,1.6161
GBPCAD,20100924,155800,1.6160,1.6160,1.6156,1.6157
GBPCAD,20100924,155900,1.6158,1.6162,1.6158,1.6162
GBPCAD,20100924,160000,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100924,160100,1.6158,1.6168,1.6158,1.6162
GBPCAD,20100924,160200,1.6161,1.6178,1.6161,1.6178
GBPCAD,20100924,160300,1.6179,1.6180,1.6176,1.6176
GBPCAD,20100924,160400,1.6177,1.6187,1.6177,1.6181
GBPCAD,20100924,160500,1.6180,1.6180,1.6176,1.6176
GBPCAD,20100924,160600,1.6175,1.6175,1.6171,1.6172
GBPCAD,20100924,160700,1.6171,1.6171,1.6169,1.6170
GBPCAD,20100924,160800,1.6171,1.6171,1.6168,1.6169
GBPCAD,20100924,160900,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100924,161000,1.6173,1.6176,1.6171,1.6175
GBPCAD,20100924,161100,1.6174,1.6185,1.6172,1.6185
GBPCAD,20100924,161200,1.6186,1.6188,1.6184,1.6186
GBPCAD,20100924,161300,1.6188,1.6194,1.6188,1.6192
GBPCAD,20100924,161400,1.6190,1.6192,1.6189,1.6192
GBPCAD,20100924,161500,1.6193,1.6201,1.6193,1.6201
GBPCAD,20100924,161600,1.6202,1.6202,1.6196,1.6196
GBPCAD,20100924,161700,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100924,161800,1.6198,1.6199,1.6197,1.6199
GBPCAD,20100924,161900,1.6199,1.6199,1.6195,1.6195
GBPCAD,20100924,162000,1.6194,1.6194,1.6192,1.6192
GBPCAD,20100924,162100,1.6192,1.6192,1.6189,1.6189
GBPCAD,20100924,162200,1.6188,1.6198,1.6188,1.6198
GBPCAD,20100924,162300,1.6196,1.6196,1.6192,1.6192
GBPCAD,20100924,162400,1.6191,1.6191,1.6189,1.6189
GBPCAD,20100924,162500,1.6190,1.6195,1.6190,1.6194
GBPCAD,20100924,162600,1.6192,1.6192,1.6189,1.6190
GBPCAD,20100924,162700,1.6193,1.6202,1.6193,1.6202
GBPCAD,20100924,162800,1.6204,1.6207,1.6204,1.6206
GBPCAD,20100924,162900,1.6204,1.6207,1.6202,1.6206
GBPCAD,20100924,163000,1.6206,1.6206,1.6205,1.6206
GBPCAD,20100924,163100,1.6205,1.6206,1.6205,1.6205
GBPCAD,20100924,163200,1.6206,1.6207,1.6206,1.6207
GBPCAD,20100924,163300,1.6208,1.6211,1.6208,1.6210
GBPCAD,20100924,163400,1.6211,1.6215,1.6211,1.6214
GBPCAD,20100924,163500,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100924,163600,1.6212,1.6212,1.6211,1.6211
GBPCAD,20100924,163700,1.6211,1.6211,1.6206,1.6206
GBPCAD,20100924,163800,1.6205,1.6208,1.6205,1.6208
GBPCAD,20100924,163900,1.6209,1.6211,1.6209,1.6210
GBPCAD,20100924,164000,1.6210,1.6210,1.6199,1.6199
GBPCAD,20100924,164100,1.6197,1.6197,1.6192,1.6193
GBPCAD,20100924,164200,1.6194,1.6196,1.6192,1.6192
GBPCAD,20100924,164300,1.6191,1.6193,1.6188,1.6193
GBPCAD,20100924,164400,1.6194,1.6197,1.6194,1.6194
GBPCAD,20100924,164500,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100924,164600,1.6195,1.6195,1.6191,1.6191
GBPCAD,20100924,164700,1.6190,1.6190,1.6186,1.6186
GBPCAD,20100924,164800,1.6185,1.6185,1.6181,1.6181
GBPCAD,20100924,164900,1.6180,1.6185,1.6180,1.6185
GBPCAD,20100924,165000,1.6186,1.6192,1.6186,1.6192
GBPCAD,20100924,165100,1.6193,1.6195,1.6193,1.6194
GBPCAD,20100924,165200,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100924,165300,1.6191,1.6198,1.6191,1.6198
GBPCAD,20100924,165400,1.6199,1.6203,1.6199,1.6202
GBPCAD,20100924,165500,1.6200,1.6202,1.6196,1.6202
GBPCAD,20100924,165600,1.6202,1.6204,1.6202,1.6204
GBPCAD,20100924,165700,1.6203,1.6203,1.6199,1.6202
GBPCAD,20100924,165800,1.6204,1.6206,1.6204,1.6206
GBPCAD,20100924,165900,1.6206,1.6212,1.6206,1.6212
GBPCAD,20100924,170000,1.6213,1.6229,1.6213,1.6229
GBPCAD,20100924,170100,1.6230,1.6233,1.6230,1.6233
GBPCAD,20100924,170200,1.6233,1.6233,1.6228,1.6228
GBPCAD,20100924,170300,1.6227,1.6228,1.6226,1.6226
GBPCAD,20100924,170400,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100924,170500,1.6223,1.6225,1.6223,1.6224
GBPCAD,20100924,170600,1.6224,1.6224,1.6222,1.6222
GBPCAD,20100924,170700,1.6221,1.6221,1.6217,1.6217
GBPCAD,20100924,170800,1.6216,1.6216,1.6216,1.6216
GBPCAD,20100924,170900,1.6215,1.6215,1.6211,1.6211
GBPCAD,20100924,171000,1.6210,1.6210,1.6206,1.6206
GBPCAD,20100924,171100,1.6208,1.6215,1.6208,1.6215
GBPCAD,20100924,171200,1.6214,1.6219,1.6214,1.6218
GBPCAD,20100924,171300,1.6219,1.6224,1.6219,1.6224
GBPCAD,20100924,171400,1.6223,1.6226,1.6223,1.6226
GBPCAD,20100924,171500,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100924,171600,1.6228,1.6231,1.6228,1.6231
GBPCAD,20100924,171700,1.6231,1.6234,1.6231,1.6234
GBPCAD,20100924,171800,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100924,171900,1.6231,1.6231,1.6229,1.6230
GBPCAD,20100924,172000,1.6229,1.6230,1.6228,1.6230
GBPCAD,20100924,172100,1.6231,1.6233,1.6227,1.6227
GBPCAD,20100924,172200,1.6225,1.6231,1.6223,1.6231
GBPCAD,20100924,172300,1.6232,1.6236,1.6232,1.6236
GBPCAD,20100924,172400,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100924,172500,1.6237,1.6239,1.6236,1.6239
GBPCAD,20100924,172600,1.6240,1.6240,1.6239,1.6239
GBPCAD,20100924,172700,1.6240,1.6247,1.6240,1.6247
GBPCAD,20100924,172800,1.6248,1.6249,1.6247,1.6247
GBPCAD,20100924,172900,1.6246,1.6247,1.6244,1.6246
GBPCAD,20100924,173000,1.6245,1.6245,1.6243,1.6243
GBPCAD,20100924,173100,1.6244,1.6249,1.6244,1.6249
GBPCAD,20100924,173200,1.6248,1.6248,1.6247,1.6248
GBPCAD,20100924,173300,1.6250,1.6256,1.6250,1.6256
GBPCAD,20100924,173400,1.6257,1.6266,1.6257,1.6266
GBPCAD,20100924,173500,1.6266,1.6267,1.6265,1.6266
GBPCAD,20100924,173600,1.6264,1.6268,1.6260,1.6268
GBPCAD,20100924,173700,1.6267,1.6267,1.6266,1.6266
GBPCAD,20100924,173800,1.6265,1.6265,1.6259,1.6259
GBPCAD,20100924,173900,1.6258,1.6263,1.6258,1.6263
GBPCAD,20100924,174000,1.6264,1.6267,1.6264,1.6267
GBPCAD,20100924,174100,1.6267,1.6269,1.6267,1.6269
GBPCAD,20100924,174200,1.6268,1.6270,1.6268,1.6270
GBPCAD,20100924,174300,1.6270,1.6270,1.6270,1.6270
GBPCAD,20100924,174400,1.6269,1.6269,1.6266,1.6266
GBPCAD,20100924,174500,1.6265,1.6266,1.6265,1.6265
GBPCAD,20100924,174600,1.6264,1.6265,1.6263,1.6263
GBPCAD,20100924,174700,1.6262,1.6262,1.6259,1.6259
GBPCAD,20100924,174800,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100924,174900,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100924,175000,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100924,175100,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100924,175200,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100924,175300,1.6259,1.6259,1.6253,1.6253
GBPCAD,20100924,175400,1.6252,1.6252,1.6247,1.6247
GBPCAD,20100924,175500,1.6246,1.6246,1.6244,1.6244
GBPCAD,20100924,175600,1.6245,1.6245,1.6244,1.6244
GBPCAD,20100924,175700,1.6244,1.6245,1.6244,1.6244
GBPCAD,20100924,175800,1.6244,1.6244,1.6243,1.6244
GBPCAD,20100924,175900,1.6244,1.6245,1.6244,1.6245
GBPCAD,20100924,180000,1.6244,1.6244,1.6242,1.6242
GBPCAD,20100924,180100,1.6239,1.6239,1.6238,1.6239
GBPCAD,20100924,180200,1.6240,1.6243,1.6240,1.6242
GBPCAD,20100924,180300,1.6243,1.6243,1.6241,1.6243
GBPCAD,20100924,180400,1.6244,1.6249,1.6244,1.6248
GBPCAD,20100924,180500,1.6248,1.6248,1.6243,1.6243
GBPCAD,20100924,180600,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100924,180700,1.6243,1.6244,1.6243,1.6243
GBPCAD,20100924,180800,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100924,180900,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100924,181000,1.6241,1.6243,1.6241,1.6242
GBPCAD,20100924,181100,1.6242,1.6242,1.6241,1.6242
GBPCAD,20100924,181200,1.6241,1.6242,1.6241,1.6242
GBPCAD,20100924,181300,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100924,181400,1.6245,1.6247,1.6245,1.6247
GBPCAD,20100924,181500,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100924,181600,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100924,181700,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100924,181800,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100924,181900,1.6248,1.6249,1.6248,1.6249
GBPCAD,20100924,182000,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100924,182100,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100924,182200,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100924,182300,1.6252,1.6252,1.6249,1.6249
GBPCAD,20100924,182400,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100924,182500,1.6247,1.6249,1.6245,1.6245
GBPCAD,20100924,182600,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100924,182700,1.6244,1.6244,1.6242,1.6242
GBPCAD,20100924,182800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100924,182900,1.6243,1.6243,1.6243,1.6243
GBPCAD,20100924,183000,1.6242,1.6247,1.6242,1.6247
GBPCAD,20100924,183100,1.6247,1.6247,1.6243,1.6243
GBPCAD,20100924,183200,1.6241,1.6241,1.6239,1.6239
GBPCAD,20100924,183300,1.6239,1.6240,1.6239,1.6240
GBPCAD,20100924,183400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20100924,183500,1.6241,1.6245,1.6241,1.6245
GBPCAD,20100924,183600,1.6244,1.6246,1.6244,1.6246
GBPCAD,20100924,183700,1.6246,1.6247,1.6245,1.6247
GBPCAD,20100924,183800,1.6247,1.6249,1.6247,1.6248
GBPCAD,20100924,183900,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100924,184000,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100924,184100,1.6246,1.6246,1.6244,1.6244
GBPCAD,20100924,184200,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100924,184300,1.6245,1.6247,1.6245,1.6247
GBPCAD,20100924,184400,1.6247,1.6247,1.6245,1.6246
GBPCAD,20100924,184500,1.6247,1.6247,1.6246,1.6247
GBPCAD,20100924,184600,1.6247,1.6248,1.6247,1.6247
GBPCAD,20100924,184700,1.6247,1.6247,1.6244,1.6244
GBPCAD,20100924,184800,1.6244,1.6244,1.6244,1.6244
GBPCAD,20100924,184900,1.6245,1.6252,1.6245,1.6252
GBPCAD,20100924,185000,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100924,185100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100924,185200,1.6253,1.6255,1.6253,1.6253
GBPCAD,20100924,185300,1.6252,1.6252,1.6248,1.6248
GBPCAD,20100924,185400,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100924,185500,1.6249,1.6250,1.6248,1.6250
GBPCAD,20100924,185600,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100924,185700,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100924,185800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100924,185900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100924,190000,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100924,190100,1.6249,1.6250,1.6248,1.6250
GBPCAD,20100924,190200,1.6251,1.6255,1.6251,1.6255
GBPCAD,20100924,190300,1.6255,1.6255,1.6249,1.6249
GBPCAD,20100924,190400,1.6248,1.6248,1.6246,1.6246
GBPCAD,20100924,190500,1.6245,1.6248,1.6244,1.6248
GBPCAD,20100924,190600,1.6249,1.6250,1.6249,1.6249
GBPCAD,20100924,190700,1.6249,1.6251,1.6249,1.6250
GBPCAD,20100924,190800,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100924,190900,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100924,191000,1.6252,1.6252,1.6251,1.6252
GBPCAD,20100924,191100,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100924,191200,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100924,191300,1.6254,1.6254,1.6252,1.6252
GBPCAD,20100924,191400,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100924,191500,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100924,191600,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100924,191700,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100924,191800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100924,191900,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100924,192000,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100924,192100,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100924,192200,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100924,192300,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100924,192400,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100924,192500,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100924,192600,1.6258,1.6260,1.6258,1.6260
GBPCAD,20100924,192700,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100924,192800,1.6258,1.6258,1.6255,1.6255
GBPCAD,20100924,192900,1.6255,1.6255,1.6251,1.6251
GBPCAD,20100924,193000,1.6250,1.6252,1.6250,1.6251
GBPCAD,20100924,193100,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100924,193200,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100924,193300,1.6251,1.6251,1.6247,1.6247
GBPCAD,20100924,193400,1.6247,1.6247,1.6244,1.6244
GBPCAD,20100924,193500,1.6244,1.6244,1.6242,1.6242
GBPCAD,20100924,193600,1.6242,1.6244,1.6242,1.6244
GBPCAD,20100924,193700,1.6244,1.6244,1.6243,1.6243
GBPCAD,20100924,193800,1.6241,1.6241,1.6240,1.6240
GBPCAD,20100924,193900,1.6240,1.6240,1.6240,1.6240
GBPCAD,20100924,194000,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100924,194100,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100924,194200,1.6238,1.6240,1.6238,1.6240
GBPCAD,20100924,194300,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100924,194400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100924,194500,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100924,194600,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100924,194700,1.6238,1.6238,1.6236,1.6236
GBPCAD,20100924,194800,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100924,194900,1.6234,1.6235,1.6234,1.6234
GBPCAD,20100924,195000,1.6233,1.6233,1.6229,1.6231
GBPCAD,20100924,195100,1.6230,1.6230,1.6226,1.6227
GBPCAD,20100924,195200,1.6228,1.6229,1.6228,1.6229
GBPCAD,20100924,195300,1.6230,1.6232,1.6230,1.6231
GBPCAD,20100924,195400,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100924,195500,1.6229,1.6233,1.6229,1.6233
GBPCAD,20100924,195600,1.6233,1.6233,1.6232,1.6233
GBPCAD,20100924,195700,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100924,195800,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100924,195900,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100924,200000,1.6232,1.6233,1.6232,1.6232
GBPCAD,20100924,200100,1.6230,1.6230,1.6223,1.6223
GBPCAD,20100924,200200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20100924,200300,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100924,200400,1.6222,1.6222,1.6221,1.6222
GBPCAD,20100924,200500,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100924,200600,1.6220,1.6220,1.6216,1.6216
GBPCAD,20100924,200700,1.6216,1.6217,1.6216,1.6217
GBPCAD,20100924,200800,1.6217,1.6217,1.6216,1.6216
GBPCAD,20100924,200900,1.6216,1.6218,1.6216,1.6218
GBPCAD,20100924,201000,1.6219,1.6219,1.6218,1.6218
GBPCAD,20100924,201100,1.6218,1.6218,1.6217,1.6218
GBPCAD,20100924,201200,1.6218,1.6220,1.6218,1.6220
GBPCAD,20100924,201300,1.6221,1.6224,1.6221,1.6224
GBPCAD,20100924,201400,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100924,201500,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100924,201600,1.6224,1.6224,1.6223,1.6224
GBPCAD,20100924,201700,1.6226,1.6229,1.6226,1.6228
GBPCAD,20100924,201800,1.6227,1.6228,1.6227,1.6227
GBPCAD,20100924,201900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20100924,202000,1.6225,1.6226,1.6224,1.6224
GBPCAD,20100924,202100,1.6224,1.6226,1.6224,1.6226
GBPCAD,20100924,202200,1.6227,1.6227,1.6224,1.6225
GBPCAD,20100924,202300,1.6225,1.6226,1.6225,1.6226
GBPCAD,20100924,202400,1.6227,1.6229,1.6227,1.6228
GBPCAD,20100924,202500,1.6228,1.6228,1.6226,1.6226
GBPCAD,20100924,202600,1.6226,1.6226,1.6224,1.6224
GBPCAD,20100924,202700,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100924,202800,1.6220,1.6220,1.6219,1.6219
GBPCAD,20100924,202900,1.6220,1.6220,1.6220,1.6220
GBPCAD,20100924,203000,1.6220,1.6221,1.6219,1.6221
GBPCAD,20100924,203100,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100924,203200,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100924,203300,1.6224,1.6225,1.6224,1.6224
GBPCAD,20100924,203400,1.6224,1.6224,1.6223,1.6224
GBPCAD,20100924,203500,1.6225,1.6225,1.6223,1.6223
GBPCAD,20100924,203600,1.6222,1.6223,1.6221,1.6223
GBPCAD,20100924,203700,1.6223,1.6224,1.6223,1.6223
GBPCAD,20100924,203800,1.6222,1.6222,1.6221,1.6221
GBPCAD,20100924,203900,1.6220,1.6222,1.6220,1.6222
GBPCAD,20100924,204000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20100924,204100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20100924,204200,1.6223,1.6224,1.6223,1.6224
GBPCAD,20100924,204300,1.6225,1.6228,1.6225,1.6228
GBPCAD,20100924,204400,1.6228,1.6228,1.6228,1.6228
GBPCAD,20100924,204500,1.6228,1.6230,1.6228,1.6230
GBPCAD,20100924,204600,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100924,204700,1.6231,1.6232,1.6231,1.6232
GBPCAD,20100924,204800,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100924,204900,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100924,205000,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100924,205100,1.6230,1.6232,1.6230,1.6231
GBPCAD,20100924,205200,1.6230,1.6230,1.6228,1.6229
GBPCAD,20100924,205300,1.6229,1.6230,1.6229,1.6230
GBPCAD,20100924,205400,1.6230,1.6233,1.6230,1.6233
GBPCAD,20100924,205500,1.6234,1.6235,1.6234,1.6234
GBPCAD,20100924,205600,1.6234,1.6234,1.6230,1.6230
GBPCAD,20100924,205700,1.6230,1.6230,1.6230,1.6230
GBPCAD,20100924,205800,1.6231,1.6233,1.6231,1.6231
GBPCAD,20100924,205900,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100924,210000,1.6234,1.6235,1.6234,1.6235
GBPCAD,20100924,210100,1.6235,1.6235,1.6232,1.6232
GBPCAD,20100924,210200,1.6232,1.6233,1.6230,1.6230
GBPCAD,20100924,210300,1.6231,1.6231,1.6230,1.6231
GBPCAD,20100924,210400,1.6232,1.6233,1.6230,1.6232
GBPCAD,20100924,210500,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100924,210600,1.6230,1.6230,1.6229,1.6229
GBPCAD,20100924,210700,1.6230,1.6231,1.6230,1.6231
GBPCAD,20100924,210800,1.6232,1.6232,1.6231,1.6231
GBPCAD,20100924,210900,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100924,211000,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100924,211100,1.6234,1.6234,1.6233,1.6233
GBPCAD,20100924,211200,1.6232,1.6232,1.6230,1.6230
GBPCAD,20100924,211300,1.6231,1.6231,1.6230,1.6231
GBPCAD,20100924,211400,1.6231,1.6234,1.6231,1.6234
GBPCAD,20100924,211500,1.6234,1.6234,1.6234,1.6234
GBPCAD,20100924,211600,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100924,211700,1.6236,1.6236,1.6236,1.6236
GBPCAD,20100924,211800,1.6237,1.6237,1.6235,1.6235
GBPCAD,20100924,211900,1.6235,1.6236,1.6235,1.6236
GBPCAD,20100924,212000,1.6236,1.6236,1.6234,1.6234
GBPCAD,20100924,212100,1.6234,1.6234,1.6232,1.6232
GBPCAD,20100924,212200,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100924,212300,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100924,212400,1.6234,1.6234,1.6231,1.6232
GBPCAD,20100924,212500,1.6233,1.6233,1.6233,1.6233
GBPCAD,20100924,212600,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100924,212700,1.6232,1.6232,1.6232,1.6232
GBPCAD,20100924,212800,1.6232,1.6234,1.6232,1.6234
GBPCAD,20100924,212900,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100924,213000,1.6233,1.6234,1.6233,1.6234
GBPCAD,20100924,213100,1.6235,1.6235,1.6234,1.6234
GBPCAD,20100924,213200,1.6235,1.6236,1.6234,1.6236
GBPCAD,20100924,213300,1.6236,1.6238,1.6236,1.6238
GBPCAD,20100924,213400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20100924,213500,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100924,213600,1.6239,1.6239,1.6238,1.6238
GBPCAD,20100924,213700,1.6236,1.6237,1.6236,1.6237
GBPCAD,20100924,213800,1.6238,1.6239,1.6236,1.6236
GBPCAD,20100924,213900,1.6235,1.6235,1.6234,1.6235
GBPCAD,20100924,214000,1.6236,1.6236,1.6235,1.6235
GBPCAD,20100924,214100,1.6234,1.6236,1.6234,1.6236
GBPCAD,20100924,214200,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100924,214300,1.6238,1.6238,1.6235,1.6235
GBPCAD,20100924,214400,1.6235,1.6238,1.6234,1.6238
GBPCAD,20100924,214500,1.6239,1.6239,1.6239,1.6239
GBPCAD,20100924,214600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100924,214700,1.6237,1.6240,1.6237,1.6240
GBPCAD,20100924,214800,1.6240,1.6240,1.6238,1.6238
GBPCAD,20100924,214900,1.6236,1.6236,1.6232,1.6232
GBPCAD,20100924,215000,1.6231,1.6233,1.6231,1.6233
GBPCAD,20100924,215100,1.6234,1.6234,1.6233,1.6234
GBPCAD,20100924,215200,1.6235,1.6237,1.6235,1.6236
GBPCAD,20100924,215300,1.6236,1.6236,1.6232,1.6232
GBPCAD,20100924,215400,1.6232,1.6233,1.6232,1.6233
GBPCAD,20100924,215500,1.6233,1.6235,1.6233,1.6235
GBPCAD,20100924,215600,1.6235,1.6238,1.6235,1.6238
GBPCAD,20100924,215700,1.6237,1.6237,1.6237,1.6237
GBPCAD,20100924,215800,1.6237,1.6238,1.6237,1.6238
GBPCAD,20100924,215900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20100924,220000,1.6237,1.6237,1.6232,1.6232
GBPAUD,20100924,000100,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100924,000200,1.6521,1.6521,1.6517,1.6517
GBPAUD,20100924,000300,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100924,000400,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100924,000500,1.6513,1.6514,1.6513,1.6513
GBPAUD,20100924,000600,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100924,000700,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,000800,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100924,000900,1.6510,1.6510,1.6509,1.6510
GBPAUD,20100924,001000,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100924,001100,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100924,001200,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100924,001300,1.6508,1.6508,1.6507,1.6508
GBPAUD,20100924,001400,1.6507,1.6507,1.6505,1.6507
GBPAUD,20100924,001500,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100924,001600,1.6507,1.6510,1.6507,1.6510
GBPAUD,20100924,001700,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100924,001800,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100924,001900,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,002000,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100924,002100,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100924,002200,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100924,002300,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100924,002400,1.6515,1.6515,1.6515,1.6515
GBPAUD,20100924,002500,1.6514,1.6514,1.6512,1.6514
GBPAUD,20100924,002600,1.6513,1.6514,1.6513,1.6513
GBPAUD,20100924,002700,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100924,002800,1.6514,1.6514,1.6511,1.6511
GBPAUD,20100924,002900,1.6511,1.6515,1.6511,1.6515
GBPAUD,20100924,003000,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100924,003100,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100924,003200,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100924,003300,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100924,003400,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100924,003500,1.6511,1.6511,1.6506,1.6506
GBPAUD,20100924,003600,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100924,003700,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100924,003800,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100924,003900,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,004000,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100924,004100,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100924,004200,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,004300,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100924,004400,1.6506,1.6506,1.6502,1.6502
GBPAUD,20100924,004500,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100924,004600,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100924,004700,1.6500,1.6502,1.6500,1.6501
GBPAUD,20100924,004800,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100924,004900,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100924,005000,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100924,005100,1.6501,1.6504,1.6501,1.6503
GBPAUD,20100924,005200,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100924,005300,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100924,005400,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100924,005500,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100924,005600,1.6506,1.6506,1.6504,1.6504
GBPAUD,20100924,005700,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,005800,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100924,005900,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100924,010000,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100924,010100,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100924,010200,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100924,010300,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100924,010400,1.6505,1.6505,1.6504,1.6505
GBPAUD,20100924,010500,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100924,010600,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100924,010700,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100924,010800,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100924,010900,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,011000,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100924,011100,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100924,011200,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100924,011300,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100924,011400,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100924,011500,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100924,011600,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100924,011700,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100924,011800,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,011900,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100924,012000,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100924,012100,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100924,012200,1.6507,1.6510,1.6507,1.6510
GBPAUD,20100924,012300,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,012400,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100924,012500,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,012600,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100924,012700,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,012800,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100924,012900,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100924,013000,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100924,013100,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100924,013200,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100924,013300,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100924,013400,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100924,013500,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100924,013600,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100924,013700,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100924,013800,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100924,013900,1.6512,1.6517,1.6512,1.6517
GBPAUD,20100924,014000,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100924,014100,1.6516,1.6517,1.6514,1.6517
GBPAUD,20100924,014200,1.6519,1.6527,1.6519,1.6527
GBPAUD,20100924,014300,1.6527,1.6527,1.6526,1.6527
GBPAUD,20100924,014400,1.6528,1.6531,1.6528,1.6531
GBPAUD,20100924,014500,1.6532,1.6537,1.6532,1.6537
GBPAUD,20100924,014600,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100924,014700,1.6537,1.6537,1.6535,1.6535
GBPAUD,20100924,014800,1.6535,1.6537,1.6535,1.6536
GBPAUD,20100924,014900,1.6536,1.6537,1.6535,1.6537
GBPAUD,20100924,015000,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100924,015100,1.6539,1.6541,1.6539,1.6540
GBPAUD,20100924,015200,1.6539,1.6542,1.6537,1.6542
GBPAUD,20100924,015300,1.6542,1.6542,1.6541,1.6541
GBPAUD,20100924,015400,1.6541,1.6541,1.6540,1.6540
GBPAUD,20100924,015500,1.6540,1.6540,1.6538,1.6538
GBPAUD,20100924,015600,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100924,015700,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100924,015800,1.6535,1.6536,1.6535,1.6536
GBPAUD,20100924,015900,1.6536,1.6538,1.6536,1.6537
GBPAUD,20100924,020000,1.6538,1.6539,1.6538,1.6539
GBPAUD,20100924,020100,1.6540,1.6541,1.6537,1.6537
GBPAUD,20100924,020200,1.6538,1.6539,1.6536,1.6538
GBPAUD,20100924,020300,1.6539,1.6539,1.6534,1.6537
GBPAUD,20100924,020400,1.6538,1.6545,1.6538,1.6545
GBPAUD,20100924,020500,1.6545,1.6545,1.6539,1.6539
GBPAUD,20100924,020600,1.6538,1.6538,1.6538,1.6538
GBPAUD,20100924,020700,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100924,020800,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100924,020900,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100924,021000,1.6537,1.6541,1.6537,1.6541
GBPAUD,20100924,021100,1.6541,1.6542,1.6539,1.6539
GBPAUD,20100924,021200,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100924,021300,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100924,021400,1.6540,1.6540,1.6539,1.6539
GBPAUD,20100924,021500,1.6539,1.6542,1.6539,1.6542
GBPAUD,20100924,021600,1.6541,1.6541,1.6539,1.6539
GBPAUD,20100924,021700,1.6538,1.6538,1.6533,1.6533
GBPAUD,20100924,021800,1.6533,1.6533,1.6531,1.6532
GBPAUD,20100924,021900,1.6532,1.6536,1.6532,1.6536
GBPAUD,20100924,022000,1.6536,1.6539,1.6536,1.6539
GBPAUD,20100924,022100,1.6539,1.6540,1.6538,1.6540
GBPAUD,20100924,022200,1.6541,1.6541,1.6538,1.6538
GBPAUD,20100924,022300,1.6538,1.6538,1.6535,1.6535
GBPAUD,20100924,022400,1.6534,1.6539,1.6534,1.6539
GBPAUD,20100924,022500,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100924,022600,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100924,022700,1.6536,1.6536,1.6534,1.6534
GBPAUD,20100924,022800,1.6532,1.6534,1.6532,1.6534
GBPAUD,20100924,022900,1.6534,1.6534,1.6533,1.6533
GBPAUD,20100924,023000,1.6533,1.6533,1.6529,1.6529
GBPAUD,20100924,023100,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100924,023200,1.6527,1.6531,1.6527,1.6531
GBPAUD,20100924,023300,1.6532,1.6534,1.6530,1.6530
GBPAUD,20100924,023400,1.6529,1.6529,1.6528,1.6528
GBPAUD,20100924,023500,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100924,023600,1.6527,1.6530,1.6527,1.6530
GBPAUD,20100924,023700,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100924,023800,1.6532,1.6534,1.6532,1.6532
GBPAUD,20100924,023900,1.6532,1.6532,1.6532,1.6532
GBPAUD,20100924,024000,1.6531,1.6537,1.6530,1.6537
GBPAUD,20100924,024100,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100924,024200,1.6536,1.6537,1.6536,1.6537
GBPAUD,20100924,024300,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100924,024400,1.6535,1.6537,1.6535,1.6536
GBPAUD,20100924,024500,1.6536,1.6536,1.6536,1.6536
GBPAUD,20100924,024600,1.6535,1.6536,1.6535,1.6535
GBPAUD,20100924,024700,1.6535,1.6538,1.6535,1.6538
GBPAUD,20100924,024800,1.6539,1.6539,1.6539,1.6539
GBPAUD,20100924,024900,1.6539,1.6539,1.6537,1.6537
GBPAUD,20100924,025000,1.6536,1.6536,1.6535,1.6535
GBPAUD,20100924,025100,1.6534,1.6535,1.6534,1.6535
GBPAUD,20100924,025200,1.6537,1.6537,1.6537,1.6537
GBPAUD,20100924,025300,1.6537,1.6537,1.6536,1.6536
GBPAUD,20100924,025400,1.6535,1.6535,1.6534,1.6534
GBPAUD,20100924,025500,1.6534,1.6534,1.6530,1.6531
GBPAUD,20100924,025600,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100924,025700,1.6530,1.6530,1.6530,1.6530
GBPAUD,20100924,025800,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100924,025900,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100924,030000,1.6529,1.6531,1.6529,1.6530
GBPAUD,20100924,030100,1.6531,1.6531,1.6525,1.6525
GBPAUD,20100924,030200,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100924,030300,1.6526,1.6527,1.6526,1.6527
GBPAUD,20100924,030400,1.6527,1.6528,1.6527,1.6528
GBPAUD,20100924,030500,1.6528,1.6531,1.6528,1.6531
GBPAUD,20100924,030600,1.6532,1.6533,1.6532,1.6533
GBPAUD,20100924,030700,1.6533,1.6533,1.6532,1.6532
GBPAUD,20100924,030800,1.6531,1.6531,1.6529,1.6529
GBPAUD,20100924,030900,1.6528,1.6528,1.6525,1.6525
GBPAUD,20100924,031000,1.6525,1.6525,1.6522,1.6522
GBPAUD,20100924,031100,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100924,031200,1.6523,1.6526,1.6523,1.6526
GBPAUD,20100924,031300,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100924,031400,1.6524,1.6524,1.6521,1.6522
GBPAUD,20100924,031500,1.6523,1.6526,1.6523,1.6526
GBPAUD,20100924,031600,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100924,031700,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100924,031800,1.6525,1.6526,1.6525,1.6526
GBPAUD,20100924,031900,1.6525,1.6528,1.6525,1.6528
GBPAUD,20100924,032000,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100924,032100,1.6532,1.6532,1.6530,1.6531
GBPAUD,20100924,032200,1.6531,1.6531,1.6530,1.6530
GBPAUD,20100924,032300,1.6530,1.6530,1.6529,1.6530
GBPAUD,20100924,032400,1.6529,1.6529,1.6527,1.6527
GBPAUD,20100924,032500,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100924,032600,1.6526,1.6526,1.6526,1.6526
GBPAUD,20100924,032700,1.6527,1.6529,1.6527,1.6528
GBPAUD,20100924,032800,1.6528,1.6529,1.6528,1.6528
GBPAUD,20100924,032900,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100924,033000,1.6528,1.6528,1.6528,1.6528
GBPAUD,20100924,033100,1.6525,1.6525,1.6522,1.6522
GBPAUD,20100924,033200,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100924,033300,1.6519,1.6519,1.6517,1.6517
GBPAUD,20100924,033400,1.6518,1.6519,1.6518,1.6519
GBPAUD,20100924,033500,1.6519,1.6523,1.6519,1.6523
GBPAUD,20100924,033600,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100924,033700,1.6522,1.6522,1.6521,1.6522
GBPAUD,20100924,033800,1.6522,1.6523,1.6521,1.6522
GBPAUD,20100924,033900,1.6523,1.6525,1.6523,1.6525
GBPAUD,20100924,034000,1.6524,1.6524,1.6522,1.6523
GBPAUD,20100924,034100,1.6523,1.6523,1.6522,1.6523
GBPAUD,20100924,034200,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100924,034300,1.6522,1.6522,1.6520,1.6520
GBPAUD,20100924,034400,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100924,034500,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100924,034600,1.6519,1.6522,1.6519,1.6522
GBPAUD,20100924,034700,1.6522,1.6522,1.6522,1.6522
GBPAUD,20100924,034800,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100924,034900,1.6520,1.6520,1.6518,1.6518
GBPAUD,20100924,035000,1.6518,1.6518,1.6517,1.6518
GBPAUD,20100924,035100,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100924,035200,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100924,035300,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100924,035400,1.6517,1.6518,1.6517,1.6518
GBPAUD,20100924,035500,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100924,035600,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100924,035700,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100924,035800,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100924,035900,1.6518,1.6519,1.6518,1.6518
GBPAUD,20100924,040000,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100924,040100,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100924,040200,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100924,040300,1.6515,1.6515,1.6514,1.6514
GBPAUD,20100924,040400,1.6513,1.6513,1.6513,1.6513
GBPAUD,20100924,040500,1.6513,1.6514,1.6513,1.6514
GBPAUD,20100924,040600,1.6514,1.6514,1.6512,1.6512
GBPAUD,20100924,040700,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,040800,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,040900,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100924,041000,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100924,041100,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100924,041200,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100924,041300,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100924,041400,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,041500,1.6502,1.6503,1.6502,1.6502
GBPAUD,20100924,041600,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100924,041700,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100924,041800,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100924,041900,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100924,042000,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100924,042100,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,042200,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100924,042300,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100924,042400,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,042500,1.6507,1.6509,1.6507,1.6509
GBPAUD,20100924,042600,1.6510,1.6510,1.6510,1.6510
GBPAUD,20100924,042700,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100924,042800,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100924,042900,1.6507,1.6507,1.6506,1.6507
GBPAUD,20100924,043000,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100924,043100,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100924,043200,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,043300,1.6503,1.6503,1.6502,1.6502
GBPAUD,20100924,043400,1.6502,1.6502,1.6499,1.6499
GBPAUD,20100924,043500,1.6497,1.6497,1.6495,1.6497
GBPAUD,20100924,043600,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100924,043700,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100924,043800,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100924,043900,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100924,044000,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100924,044100,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100924,044200,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100924,044300,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100924,044400,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100924,044500,1.6501,1.6501,1.6498,1.6498
GBPAUD,20100924,044600,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100924,044700,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100924,044800,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100924,044900,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100924,045000,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100924,045100,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100924,045200,1.6500,1.6500,1.6499,1.6500
GBPAUD,20100924,045300,1.6499,1.6499,1.6494,1.6495
GBPAUD,20100924,045400,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100924,045500,1.6493,1.6493,1.6489,1.6489
GBPAUD,20100924,045600,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100924,045700,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100924,045800,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,045900,1.6490,1.6491,1.6490,1.6491
GBPAUD,20100924,050000,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100924,050100,1.6491,1.6491,1.6487,1.6487
GBPAUD,20100924,050200,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100924,050300,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100924,050400,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100924,050500,1.6485,1.6489,1.6485,1.6489
GBPAUD,20100924,050600,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100924,050700,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100924,050800,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100924,050900,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100924,051000,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100924,051100,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100924,051200,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100924,051300,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100924,051400,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100924,051500,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100924,051600,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100924,051700,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100924,051800,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100924,051900,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100924,052000,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100924,052100,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100924,052200,1.6498,1.6499,1.6498,1.6499
GBPAUD,20100924,052300,1.6498,1.6498,1.6498,1.6498
GBPAUD,20100924,052400,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100924,052500,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100924,052600,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100924,052700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100924,052800,1.6498,1.6500,1.6497,1.6497
GBPAUD,20100924,052900,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100924,053000,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100924,053100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,053200,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100924,053300,1.6488,1.6492,1.6488,1.6491
GBPAUD,20100924,053400,1.6490,1.6490,1.6489,1.6490
GBPAUD,20100924,053500,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100924,053600,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100924,053700,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,053800,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,053900,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100924,054000,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100924,054100,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100924,054200,1.6487,1.6488,1.6486,1.6488
GBPAUD,20100924,054300,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100924,054400,1.6489,1.6489,1.6489,1.6489
GBPAUD,20100924,054500,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100924,054600,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100924,054700,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100924,054800,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100924,054900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100924,055000,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100924,055100,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100924,055200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100924,055300,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100924,055400,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100924,055500,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100924,055600,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100924,055700,1.6477,1.6480,1.6477,1.6480
GBPAUD,20100924,055800,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100924,055900,1.6479,1.6484,1.6479,1.6484
GBPAUD,20100924,060000,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100924,060100,1.6485,1.6485,1.6479,1.6479
GBPAUD,20100924,060200,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100924,060300,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100924,060400,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100924,060500,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100924,060600,1.6477,1.6482,1.6477,1.6482
GBPAUD,20100924,060700,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100924,060800,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100924,060900,1.6483,1.6489,1.6483,1.6489
GBPAUD,20100924,061000,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100924,061100,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100924,061200,1.6496,1.6497,1.6494,1.6494
GBPAUD,20100924,061300,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100924,061400,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100924,061500,1.6492,1.6494,1.6491,1.6492
GBPAUD,20100924,061600,1.6493,1.6502,1.6493,1.6502
GBPAUD,20100924,061700,1.6504,1.6511,1.6502,1.6511
GBPAUD,20100924,061800,1.6513,1.6513,1.6509,1.6509
GBPAUD,20100924,061900,1.6508,1.6508,1.6499,1.6499
GBPAUD,20100924,062000,1.6497,1.6497,1.6492,1.6492
GBPAUD,20100924,062100,1.6494,1.6501,1.6494,1.6501
GBPAUD,20100924,062200,1.6502,1.6502,1.6493,1.6495
GBPAUD,20100924,062300,1.6495,1.6499,1.6495,1.6495
GBPAUD,20100924,062400,1.6494,1.6494,1.6487,1.6488
GBPAUD,20100924,062500,1.6487,1.6487,1.6481,1.6484
GBPAUD,20100924,062600,1.6485,1.6485,1.6478,1.6478
GBPAUD,20100924,062700,1.6480,1.6487,1.6480,1.6485
GBPAUD,20100924,062800,1.6484,1.6489,1.6483,1.6488
GBPAUD,20100924,062900,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100924,063000,1.6483,1.6484,1.6482,1.6484
GBPAUD,20100924,063100,1.6486,1.6490,1.6486,1.6488
GBPAUD,20100924,063200,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100924,063300,1.6487,1.6487,1.6481,1.6481
GBPAUD,20100924,063400,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100924,063500,1.6480,1.6489,1.6480,1.6489
GBPAUD,20100924,063600,1.6490,1.6490,1.6487,1.6490
GBPAUD,20100924,063700,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100924,063800,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100924,063900,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100924,064000,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100924,064100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100924,064200,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100924,064300,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100924,064400,1.6491,1.6491,1.6488,1.6488
GBPAUD,20100924,064500,1.6487,1.6487,1.6486,1.6487
GBPAUD,20100924,064600,1.6488,1.6494,1.6488,1.6494
GBPAUD,20100924,064700,1.6493,1.6494,1.6492,1.6494
GBPAUD,20100924,064800,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100924,064900,1.6493,1.6493,1.6488,1.6488
GBPAUD,20100924,065000,1.6490,1.6497,1.6490,1.6497
GBPAUD,20100924,065100,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100924,065200,1.6491,1.6493,1.6490,1.6492
GBPAUD,20100924,065300,1.6491,1.6493,1.6491,1.6492
GBPAUD,20100924,065400,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,065500,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100924,065600,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100924,065700,1.6488,1.6489,1.6487,1.6487
GBPAUD,20100924,065800,1.6486,1.6488,1.6486,1.6487
GBPAUD,20100924,065900,1.6487,1.6489,1.6487,1.6489
GBPAUD,20100924,070000,1.6488,1.6491,1.6488,1.6491
GBPAUD,20100924,070100,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100924,070200,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100924,070300,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100924,070400,1.6491,1.6494,1.6491,1.6494
GBPAUD,20100924,070500,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100924,070600,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100924,070700,1.6496,1.6497,1.6495,1.6497
GBPAUD,20100924,070800,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100924,070900,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100924,071000,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100924,071100,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100924,071200,1.6487,1.6487,1.6484,1.6484
GBPAUD,20100924,071300,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100924,071400,1.6489,1.6494,1.6489,1.6493
GBPAUD,20100924,071500,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100924,071600,1.6493,1.6497,1.6493,1.6495
GBPAUD,20100924,071700,1.6496,1.6497,1.6494,1.6495
GBPAUD,20100924,071800,1.6495,1.6502,1.6495,1.6502
GBPAUD,20100924,071900,1.6505,1.6509,1.6505,1.6506
GBPAUD,20100924,072000,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100924,072100,1.6508,1.6508,1.6503,1.6503
GBPAUD,20100924,072200,1.6504,1.6504,1.6500,1.6500
GBPAUD,20100924,072300,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100924,072400,1.6500,1.6503,1.6500,1.6502
GBPAUD,20100924,072500,1.6502,1.6502,1.6500,1.6500
GBPAUD,20100924,072600,1.6500,1.6500,1.6496,1.6496
GBPAUD,20100924,072700,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100924,072800,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100924,072900,1.6496,1.6496,1.6495,1.6496
GBPAUD,20100924,073000,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100924,073100,1.6495,1.6497,1.6494,1.6497
GBPAUD,20100924,073200,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100924,073300,1.6497,1.6497,1.6492,1.6492
GBPAUD,20100924,073400,1.6492,1.6495,1.6492,1.6495
GBPAUD,20100924,073500,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100924,073600,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100924,073700,1.6492,1.6492,1.6485,1.6485
GBPAUD,20100924,073800,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100924,073900,1.6487,1.6487,1.6483,1.6484
GBPAUD,20100924,074000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100924,074100,1.6483,1.6483,1.6481,1.6481
GBPAUD,20100924,074200,1.6480,1.6480,1.6477,1.6478
GBPAUD,20100924,074300,1.6478,1.6480,1.6478,1.6479
GBPAUD,20100924,074400,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100924,074500,1.6479,1.6482,1.6479,1.6482
GBPAUD,20100924,074600,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100924,074700,1.6485,1.6486,1.6484,1.6484
GBPAUD,20100924,074800,1.6483,1.6483,1.6482,1.6483
GBPAUD,20100924,074900,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100924,075000,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100924,075100,1.6482,1.6483,1.6481,1.6481
GBPAUD,20100924,075200,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100924,075300,1.6486,1.6486,1.6485,1.6485
GBPAUD,20100924,075400,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100924,075500,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100924,075600,1.6489,1.6489,1.6488,1.6489
GBPAUD,20100924,075700,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100924,075800,1.6485,1.6486,1.6484,1.6485
GBPAUD,20100924,075900,1.6485,1.6485,1.6483,1.6483
GBPAUD,20100924,080000,1.6482,1.6485,1.6482,1.6485
GBPAUD,20100924,080100,1.6485,1.6487,1.6485,1.6487
GBPAUD,20100924,080200,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100924,080300,1.6484,1.6484,1.6481,1.6483
GBPAUD,20100924,080400,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100924,080500,1.6485,1.6489,1.6485,1.6489
GBPAUD,20100924,080600,1.6491,1.6492,1.6490,1.6492
GBPAUD,20100924,080700,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100924,080800,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100924,080900,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100924,081000,1.6488,1.6488,1.6486,1.6486
GBPAUD,20100924,081100,1.6486,1.6486,1.6481,1.6481
GBPAUD,20100924,081200,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100924,081300,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100924,081400,1.6476,1.6477,1.6476,1.6476
GBPAUD,20100924,081500,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100924,081600,1.6473,1.6474,1.6472,1.6474
GBPAUD,20100924,081700,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100924,081800,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100924,081900,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100924,082000,1.6473,1.6473,1.6467,1.6467
GBPAUD,20100924,082100,1.6466,1.6468,1.6466,1.6468
GBPAUD,20100924,082200,1.6467,1.6471,1.6467,1.6471
GBPAUD,20100924,082300,1.6470,1.6473,1.6470,1.6472
GBPAUD,20100924,082400,1.6471,1.6471,1.6466,1.6467
GBPAUD,20100924,082500,1.6468,1.6468,1.6467,1.6468
GBPAUD,20100924,082600,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100924,082700,1.6468,1.6470,1.6468,1.6469
GBPAUD,20100924,082800,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100924,082900,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100924,083000,1.6470,1.6476,1.6470,1.6475
GBPAUD,20100924,083100,1.6474,1.6474,1.6471,1.6473
GBPAUD,20100924,083200,1.6474,1.6477,1.6474,1.6476
GBPAUD,20100924,083300,1.6476,1.6476,1.6471,1.6471
GBPAUD,20100924,083400,1.6470,1.6471,1.6467,1.6471
GBPAUD,20100924,083500,1.6468,1.6468,1.6460,1.6461
GBPAUD,20100924,083600,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100924,083700,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100924,083800,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100924,083900,1.6465,1.6469,1.6465,1.6469
GBPAUD,20100924,084000,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100924,084100,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100924,084200,1.6468,1.6469,1.6468,1.6468
GBPAUD,20100924,084300,1.6467,1.6467,1.6465,1.6466
GBPAUD,20100924,084400,1.6467,1.6469,1.6467,1.6467
GBPAUD,20100924,084500,1.6466,1.6466,1.6462,1.6462
GBPAUD,20100924,084600,1.6461,1.6465,1.6460,1.6465
GBPAUD,20100924,084700,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100924,084800,1.6467,1.6470,1.6467,1.6468
GBPAUD,20100924,084900,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100924,085000,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100924,085100,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100924,085200,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100924,085300,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100924,085400,1.6469,1.6469,1.6467,1.6468
GBPAUD,20100924,085500,1.6468,1.6469,1.6467,1.6469
GBPAUD,20100924,085600,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100924,085700,1.6470,1.6478,1.6468,1.6478
GBPAUD,20100924,085800,1.6480,1.6483,1.6480,1.6483
GBPAUD,20100924,085900,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100924,090000,1.6482,1.6484,1.6481,1.6483
GBPAUD,20100924,090100,1.6482,1.6485,1.6478,1.6485
GBPAUD,20100924,090200,1.6483,1.6484,1.6475,1.6475
GBPAUD,20100924,090300,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100924,090400,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100924,090500,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100924,090600,1.6474,1.6477,1.6473,1.6477
GBPAUD,20100924,090700,1.6478,1.6478,1.6473,1.6473
GBPAUD,20100924,090800,1.6474,1.6476,1.6474,1.6475
GBPAUD,20100924,090900,1.6474,1.6477,1.6474,1.6476
GBPAUD,20100924,091000,1.6474,1.6474,1.6470,1.6472
GBPAUD,20100924,091100,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100924,091200,1.6473,1.6473,1.6470,1.6471
GBPAUD,20100924,091300,1.6472,1.6473,1.6467,1.6467
GBPAUD,20100924,091400,1.6466,1.6468,1.6466,1.6466
GBPAUD,20100924,091500,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100924,091600,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100924,091700,1.6463,1.6469,1.6463,1.6469
GBPAUD,20100924,091800,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100924,091900,1.6468,1.6468,1.6462,1.6462
GBPAUD,20100924,092000,1.6463,1.6467,1.6463,1.6467
GBPAUD,20100924,092100,1.6466,1.6466,1.6463,1.6463
GBPAUD,20100924,092200,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100924,092300,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100924,092400,1.6461,1.6462,1.6460,1.6460
GBPAUD,20100924,092500,1.6459,1.6459,1.6456,1.6459
GBPAUD,20100924,092600,1.6459,1.6460,1.6458,1.6458
GBPAUD,20100924,092700,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100924,092800,1.6455,1.6459,1.6455,1.6459
GBPAUD,20100924,092900,1.6459,1.6459,1.6457,1.6459
GBPAUD,20100924,093000,1.6460,1.6461,1.6460,1.6460
GBPAUD,20100924,093100,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100924,093200,1.6464,1.6464,1.6464,1.6464
GBPAUD,20100924,093300,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100924,093400,1.6462,1.6462,1.6460,1.6461
GBPAUD,20100924,093500,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100924,093600,1.6460,1.6460,1.6459,1.6459
GBPAUD,20100924,093700,1.6460,1.6462,1.6459,1.6459
GBPAUD,20100924,093800,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100924,093900,1.6459,1.6460,1.6458,1.6458
GBPAUD,20100924,094000,1.6459,1.6463,1.6459,1.6463
GBPAUD,20100924,094100,1.6463,1.6463,1.6459,1.6460
GBPAUD,20100924,094200,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100924,094300,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100924,094400,1.6463,1.6475,1.6463,1.6475
GBPAUD,20100924,094500,1.6476,1.6476,1.6470,1.6470
GBPAUD,20100924,094600,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100924,094700,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100924,094800,1.6467,1.6469,1.6467,1.6469
GBPAUD,20100924,094900,1.6468,1.6469,1.6468,1.6468
GBPAUD,20100924,095000,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100924,095100,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100924,095200,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100924,095300,1.6469,1.6476,1.6469,1.6475
GBPAUD,20100924,095400,1.6474,1.6474,1.6473,1.6474
GBPAUD,20100924,095500,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100924,095600,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100924,095700,1.6479,1.6479,1.6471,1.6471
GBPAUD,20100924,095800,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100924,095900,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100924,100000,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100924,100100,1.6466,1.6471,1.6453,1.6453
GBPAUD,20100924,100200,1.6452,1.6456,1.6446,1.6446
GBPAUD,20100924,100300,1.6448,1.6456,1.6448,1.6455
GBPAUD,20100924,100400,1.6456,1.6458,1.6451,1.6451
GBPAUD,20100924,100500,1.6450,1.6450,1.6446,1.6446
GBPAUD,20100924,100600,1.6446,1.6446,1.6441,1.6441
GBPAUD,20100924,100700,1.6440,1.6442,1.6440,1.6442
GBPAUD,20100924,100800,1.6443,1.6443,1.6438,1.6438
GBPAUD,20100924,100900,1.6437,1.6437,1.6434,1.6435
GBPAUD,20100924,101000,1.6436,1.6437,1.6434,1.6434
GBPAUD,20100924,101100,1.6435,1.6435,1.6429,1.6429
GBPAUD,20100924,101200,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100924,101300,1.6434,1.6439,1.6434,1.6438
GBPAUD,20100924,101400,1.6437,1.6438,1.6436,1.6438
GBPAUD,20100924,101500,1.6439,1.6441,1.6439,1.6439
GBPAUD,20100924,101600,1.6440,1.6445,1.6440,1.6445
GBPAUD,20100924,101700,1.6446,1.6448,1.6446,1.6448
GBPAUD,20100924,101800,1.6448,1.6448,1.6445,1.6446
GBPAUD,20100924,101900,1.6447,1.6447,1.6438,1.6438
GBPAUD,20100924,102000,1.6436,1.6436,1.6434,1.6435
GBPAUD,20100924,102100,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100924,102200,1.6435,1.6437,1.6432,1.6437
GBPAUD,20100924,102300,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100924,102400,1.6437,1.6438,1.6436,1.6438
GBPAUD,20100924,102500,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100924,102600,1.6440,1.6441,1.6439,1.6441
GBPAUD,20100924,102700,1.6443,1.6448,1.6443,1.6448
GBPAUD,20100924,102800,1.6448,1.6448,1.6446,1.6446
GBPAUD,20100924,102900,1.6447,1.6456,1.6447,1.6456
GBPAUD,20100924,103000,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100924,103100,1.6453,1.6453,1.6449,1.6451
GBPAUD,20100924,103200,1.6451,1.6452,1.6451,1.6452
GBPAUD,20100924,103300,1.6451,1.6451,1.6445,1.6445
GBPAUD,20100924,103400,1.6444,1.6445,1.6442,1.6443
GBPAUD,20100924,103500,1.6444,1.6447,1.6442,1.6447
GBPAUD,20100924,103600,1.6448,1.6448,1.6445,1.6446
GBPAUD,20100924,103700,1.6447,1.6447,1.6444,1.6444
GBPAUD,20100924,103800,1.6445,1.6445,1.6444,1.6445
GBPAUD,20100924,103900,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100924,104000,1.6442,1.6444,1.6438,1.6438
GBPAUD,20100924,104100,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100924,104200,1.6440,1.6441,1.6437,1.6438
GBPAUD,20100924,104300,1.6439,1.6446,1.6439,1.6444
GBPAUD,20100924,104400,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100924,104500,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100924,104600,1.6444,1.6449,1.6444,1.6449
GBPAUD,20100924,104700,1.6448,1.6448,1.6442,1.6442
GBPAUD,20100924,104800,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100924,104900,1.6441,1.6444,1.6439,1.6444
GBPAUD,20100924,105000,1.6446,1.6450,1.6445,1.6445
GBPAUD,20100924,105100,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100924,105200,1.6444,1.6445,1.6443,1.6444
GBPAUD,20100924,105300,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100924,105400,1.6443,1.6447,1.6443,1.6447
GBPAUD,20100924,105500,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100924,105600,1.6446,1.6447,1.6446,1.6446
GBPAUD,20100924,105700,1.6446,1.6446,1.6445,1.6445
GBPAUD,20100924,105800,1.6445,1.6446,1.6445,1.6446
GBPAUD,20100924,105900,1.6445,1.6445,1.6439,1.6439
GBPAUD,20100924,110000,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100924,110100,1.6439,1.6439,1.6437,1.6438
GBPAUD,20100924,110200,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100924,110300,1.6439,1.6441,1.6436,1.6436
GBPAUD,20100924,110400,1.6437,1.6439,1.6437,1.6438
GBPAUD,20100924,110500,1.6439,1.6442,1.6439,1.6441
GBPAUD,20100924,110600,1.6441,1.6443,1.6440,1.6440
GBPAUD,20100924,110700,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100924,110800,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100924,110900,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100924,111000,1.6439,1.6439,1.6434,1.6434
GBPAUD,20100924,111100,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100924,111200,1.6436,1.6436,1.6434,1.6435
GBPAUD,20100924,111300,1.6434,1.6434,1.6428,1.6430
GBPAUD,20100924,111400,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100924,111500,1.6428,1.6429,1.6427,1.6429
GBPAUD,20100924,111600,1.6429,1.6430,1.6428,1.6430
GBPAUD,20100924,111700,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100924,111800,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100924,111900,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100924,112000,1.6429,1.6432,1.6429,1.6431
GBPAUD,20100924,112100,1.6430,1.6431,1.6427,1.6427
GBPAUD,20100924,112200,1.6425,1.6425,1.6422,1.6422
GBPAUD,20100924,112300,1.6422,1.6423,1.6421,1.6422
GBPAUD,20100924,112400,1.6423,1.6424,1.6423,1.6423
GBPAUD,20100924,112500,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100924,112600,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100924,112700,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100924,112800,1.6429,1.6430,1.6428,1.6428
GBPAUD,20100924,112900,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100924,113000,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100924,113100,1.6429,1.6435,1.6429,1.6435
GBPAUD,20100924,113200,1.6434,1.6435,1.6432,1.6432
GBPAUD,20100924,113300,1.6433,1.6438,1.6433,1.6436
GBPAUD,20100924,113400,1.6437,1.6437,1.6432,1.6432
GBPAUD,20100924,113500,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100924,113600,1.6433,1.6436,1.6433,1.6436
GBPAUD,20100924,113700,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100924,113800,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100924,113900,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100924,114000,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100924,114100,1.6442,1.6442,1.6439,1.6439
GBPAUD,20100924,114200,1.6438,1.6442,1.6438,1.6442
GBPAUD,20100924,114300,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100924,114400,1.6444,1.6444,1.6439,1.6439
GBPAUD,20100924,114500,1.6439,1.6440,1.6437,1.6438
GBPAUD,20100924,114600,1.6439,1.6439,1.6437,1.6438
GBPAUD,20100924,114700,1.6437,1.6441,1.6435,1.6441
GBPAUD,20100924,114800,1.6442,1.6446,1.6442,1.6446
GBPAUD,20100924,114900,1.6446,1.6446,1.6441,1.6441
GBPAUD,20100924,115000,1.6440,1.6441,1.6438,1.6441
GBPAUD,20100924,115100,1.6442,1.6445,1.6442,1.6445
GBPAUD,20100924,115200,1.6445,1.6448,1.6445,1.6448
GBPAUD,20100924,115300,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100924,115400,1.6445,1.6445,1.6443,1.6444
GBPAUD,20100924,115500,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100924,115600,1.6443,1.6449,1.6443,1.6449
GBPAUD,20100924,115700,1.6448,1.6448,1.6442,1.6442
GBPAUD,20100924,115800,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100924,115900,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100924,120000,1.6443,1.6445,1.6443,1.6445
GBPAUD,20100924,120100,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100924,120200,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100924,120300,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100924,120400,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100924,120500,1.6445,1.6452,1.6445,1.6452
GBPAUD,20100924,120600,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100924,120700,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100924,120800,1.6453,1.6457,1.6453,1.6457
GBPAUD,20100924,120900,1.6458,1.6458,1.6457,1.6457
GBPAUD,20100924,121000,1.6456,1.6456,1.6454,1.6455
GBPAUD,20100924,121100,1.6455,1.6457,1.6453,1.6453
GBPAUD,20100924,121200,1.6452,1.6453,1.6449,1.6453
GBPAUD,20100924,121300,1.6453,1.6454,1.6453,1.6453
GBPAUD,20100924,121400,1.6454,1.6456,1.6454,1.6455
GBPAUD,20100924,121500,1.6456,1.6460,1.6456,1.6460
GBPAUD,20100924,121600,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100924,121700,1.6457,1.6457,1.6452,1.6452
GBPAUD,20100924,121800,1.6451,1.6453,1.6450,1.6453
GBPAUD,20100924,121900,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100924,122000,1.6450,1.6451,1.6450,1.6450
GBPAUD,20100924,122100,1.6450,1.6450,1.6450,1.6450
GBPAUD,20100924,122200,1.6449,1.6449,1.6446,1.6446
GBPAUD,20100924,122300,1.6447,1.6449,1.6447,1.6449
GBPAUD,20100924,122400,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100924,122500,1.6449,1.6449,1.6448,1.6449
GBPAUD,20100924,122600,1.6450,1.6452,1.6450,1.6452
GBPAUD,20100924,122700,1.6453,1.6453,1.6450,1.6450
GBPAUD,20100924,122800,1.6450,1.6450,1.6449,1.6449
GBPAUD,20100924,122900,1.6448,1.6448,1.6445,1.6445
GBPAUD,20100924,123000,1.6445,1.6446,1.6444,1.6446
GBPAUD,20100924,123100,1.6447,1.6450,1.6447,1.6450
GBPAUD,20100924,123200,1.6451,1.6451,1.6451,1.6451
GBPAUD,20100924,123300,1.6452,1.6460,1.6452,1.6460
GBPAUD,20100924,123400,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100924,123500,1.6461,1.6461,1.6460,1.6460
GBPAUD,20100924,123600,1.6460,1.6462,1.6459,1.6462
GBPAUD,20100924,123700,1.6463,1.6470,1.6463,1.6469
GBPAUD,20100924,123800,1.6468,1.6468,1.6464,1.6464
GBPAUD,20100924,123900,1.6465,1.6472,1.6465,1.6472
GBPAUD,20100924,124000,1.6473,1.6475,1.6472,1.6472
GBPAUD,20100924,124100,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100924,124200,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100924,124300,1.6471,1.6473,1.6469,1.6473
GBPAUD,20100924,124400,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100924,124500,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100924,124600,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100924,124700,1.6477,1.6478,1.6477,1.6478
GBPAUD,20100924,124800,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100924,124900,1.6482,1.6487,1.6482,1.6487
GBPAUD,20100924,125000,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100924,125100,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100924,125200,1.6490,1.6490,1.6485,1.6485
GBPAUD,20100924,125300,1.6483,1.6485,1.6481,1.6485
GBPAUD,20100924,125400,1.6486,1.6487,1.6486,1.6486
GBPAUD,20100924,125500,1.6487,1.6488,1.6486,1.6486
GBPAUD,20100924,125600,1.6485,1.6485,1.6480,1.6480
GBPAUD,20100924,125700,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100924,125800,1.6481,1.6481,1.6481,1.6481
GBPAUD,20100924,125900,1.6480,1.6481,1.6478,1.6481
GBPAUD,20100924,130000,1.6480,1.6480,1.6473,1.6473
GBPAUD,20100924,130100,1.6474,1.6478,1.6474,1.6475
GBPAUD,20100924,130200,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100924,130300,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100924,130400,1.6474,1.6476,1.6473,1.6475
GBPAUD,20100924,130500,1.6474,1.6475,1.6474,1.6475
GBPAUD,20100924,130600,1.6475,1.6477,1.6475,1.6477
GBPAUD,20100924,130700,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100924,130800,1.6477,1.6479,1.6476,1.6479
GBPAUD,20100924,130900,1.6480,1.6482,1.6480,1.6482
GBPAUD,20100924,131000,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100924,131100,1.6480,1.6481,1.6479,1.6479
GBPAUD,20100924,131200,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100924,131300,1.6476,1.6476,1.6474,1.6474
GBPAUD,20100924,131400,1.6474,1.6474,1.6471,1.6471
GBPAUD,20100924,131500,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100924,131600,1.6472,1.6472,1.6469,1.6470
GBPAUD,20100924,131700,1.6471,1.6472,1.6470,1.6470
GBPAUD,20100924,131800,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100924,131900,1.6468,1.6469,1.6467,1.6469
GBPAUD,20100924,132000,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100924,132100,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100924,132200,1.6469,1.6471,1.6469,1.6470
GBPAUD,20100924,132300,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100924,132400,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100924,132500,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100924,132600,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100924,132700,1.6470,1.6471,1.6469,1.6469
GBPAUD,20100924,132800,1.6469,1.6469,1.6469,1.6469
GBPAUD,20100924,132900,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100924,133000,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100924,133100,1.6469,1.6476,1.6469,1.6476
GBPAUD,20100924,133200,1.6477,1.6479,1.6477,1.6477
GBPAUD,20100924,133300,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100924,133400,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100924,133500,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100924,133600,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100924,133700,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100924,133800,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100924,133900,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100924,134000,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100924,134100,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100924,134200,1.6469,1.6469,1.6467,1.6468
GBPAUD,20100924,134300,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100924,134400,1.6471,1.6472,1.6470,1.6470
GBPAUD,20100924,134500,1.6469,1.6469,1.6464,1.6464
GBPAUD,20100924,134600,1.6464,1.6464,1.6461,1.6461
GBPAUD,20100924,134700,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100924,134800,1.6463,1.6463,1.6460,1.6460
GBPAUD,20100924,134900,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100924,135000,1.6462,1.6462,1.6460,1.6460
GBPAUD,20100924,135100,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100924,135200,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100924,135300,1.6461,1.6461,1.6458,1.6458
GBPAUD,20100924,135400,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100924,135500,1.6460,1.6461,1.6460,1.6461
GBPAUD,20100924,135600,1.6461,1.6467,1.6461,1.6467
GBPAUD,20100924,135700,1.6468,1.6468,1.6468,1.6468
GBPAUD,20100924,135800,1.6467,1.6467,1.6462,1.6462
GBPAUD,20100924,135900,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100924,140000,1.6462,1.6464,1.6462,1.6462
GBPAUD,20100924,140100,1.6461,1.6462,1.6461,1.6462
GBPAUD,20100924,140200,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100924,140300,1.6464,1.6464,1.6457,1.6457
GBPAUD,20100924,140400,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100924,140500,1.6454,1.6456,1.6453,1.6456
GBPAUD,20100924,140600,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100924,140700,1.6454,1.6456,1.6454,1.6455
GBPAUD,20100924,140800,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100924,140900,1.6455,1.6457,1.6454,1.6457
GBPAUD,20100924,141000,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100924,141100,1.6455,1.6455,1.6452,1.6452
GBPAUD,20100924,141200,1.6453,1.6455,1.6453,1.6453
GBPAUD,20100924,141300,1.6452,1.6452,1.6451,1.6452
GBPAUD,20100924,141400,1.6453,1.6453,1.6452,1.6452
GBPAUD,20100924,141500,1.6453,1.6454,1.6453,1.6454
GBPAUD,20100924,141600,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100924,141700,1.6454,1.6458,1.6453,1.6458
GBPAUD,20100924,141800,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100924,141900,1.6462,1.6464,1.6462,1.6464
GBPAUD,20100924,142000,1.6463,1.6463,1.6462,1.6462
GBPAUD,20100924,142100,1.6461,1.6466,1.6461,1.6466
GBPAUD,20100924,142200,1.6466,1.6470,1.6466,1.6469
GBPAUD,20100924,142300,1.6470,1.6477,1.6470,1.6477
GBPAUD,20100924,142400,1.6476,1.6476,1.6471,1.6471
GBPAUD,20100924,142500,1.6472,1.6473,1.6472,1.6472
GBPAUD,20100924,142600,1.6473,1.6475,1.6473,1.6474
GBPAUD,20100924,142700,1.6475,1.6477,1.6475,1.6475
GBPAUD,20100924,142800,1.6474,1.6474,1.6470,1.6470
GBPAUD,20100924,142900,1.6469,1.6469,1.6465,1.6465
GBPAUD,20100924,143000,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100924,143100,1.6465,1.6465,1.6453,1.6453
GBPAUD,20100924,143200,1.6451,1.6455,1.6450,1.6454
GBPAUD,20100924,143300,1.6456,1.6460,1.6453,1.6460
GBPAUD,20100924,143400,1.6463,1.6466,1.6463,1.6464
GBPAUD,20100924,143500,1.6463,1.6466,1.6463,1.6466
GBPAUD,20100924,143600,1.6464,1.6464,1.6459,1.6459
GBPAUD,20100924,143700,1.6458,1.6472,1.6458,1.6472
GBPAUD,20100924,143800,1.6473,1.6476,1.6471,1.6475
GBPAUD,20100924,143900,1.6476,1.6481,1.6476,1.6480
GBPAUD,20100924,144000,1.6481,1.6492,1.6481,1.6490
GBPAUD,20100924,144100,1.6489,1.6489,1.6486,1.6489
GBPAUD,20100924,144200,1.6490,1.6490,1.6488,1.6490
GBPAUD,20100924,144300,1.6489,1.6489,1.6483,1.6483
GBPAUD,20100924,144400,1.6481,1.6481,1.6472,1.6475
GBPAUD,20100924,144500,1.6476,1.6481,1.6476,1.6481
GBPAUD,20100924,144600,1.6483,1.6495,1.6483,1.6495
GBPAUD,20100924,144700,1.6496,1.6496,1.6490,1.6490
GBPAUD,20100924,144800,1.6491,1.6492,1.6487,1.6487
GBPAUD,20100924,144900,1.6486,1.6486,1.6482,1.6482
GBPAUD,20100924,145000,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100924,145100,1.6477,1.6478,1.6477,1.6477
GBPAUD,20100924,145200,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100924,145300,1.6475,1.6481,1.6475,1.6481
GBPAUD,20100924,145400,1.6481,1.6483,1.6480,1.6483
GBPAUD,20100924,145500,1.6484,1.6484,1.6479,1.6479
GBPAUD,20100924,145600,1.6480,1.6480,1.6476,1.6476
GBPAUD,20100924,145700,1.6475,1.6480,1.6475,1.6480
GBPAUD,20100924,145800,1.6481,1.6482,1.6481,1.6481
GBPAUD,20100924,145900,1.6479,1.6479,1.6477,1.6478
GBPAUD,20100924,150000,1.6478,1.6483,1.6478,1.6483
GBPAUD,20100924,150100,1.6484,1.6484,1.6482,1.6482
GBPAUD,20100924,150200,1.6483,1.6483,1.6477,1.6477
GBPAUD,20100924,150300,1.6478,1.6479,1.6478,1.6478
GBPAUD,20100924,150400,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100924,150500,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100924,150600,1.6481,1.6481,1.6480,1.6481
GBPAUD,20100924,150700,1.6480,1.6480,1.6472,1.6472
GBPAUD,20100924,150800,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100924,150900,1.6473,1.6473,1.6471,1.6471
GBPAUD,20100924,151000,1.6471,1.6471,1.6468,1.6469
GBPAUD,20100924,151100,1.6470,1.6474,1.6464,1.6464
GBPAUD,20100924,151200,1.6465,1.6470,1.6465,1.6468
GBPAUD,20100924,151300,1.6469,1.6471,1.6469,1.6471
GBPAUD,20100924,151400,1.6470,1.6470,1.6466,1.6466
GBPAUD,20100924,151500,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100924,151600,1.6467,1.6467,1.6460,1.6460
GBPAUD,20100924,151700,1.6461,1.6463,1.6461,1.6463
GBPAUD,20100924,151800,1.6462,1.6467,1.6461,1.6467
GBPAUD,20100924,151900,1.6466,1.6466,1.6465,1.6465
GBPAUD,20100924,152000,1.6466,1.6470,1.6466,1.6470
GBPAUD,20100924,152100,1.6472,1.6476,1.6472,1.6472
GBPAUD,20100924,152200,1.6472,1.6472,1.6469,1.6469
GBPAUD,20100924,152300,1.6468,1.6468,1.6464,1.6464
GBPAUD,20100924,152400,1.6465,1.6469,1.6465,1.6467
GBPAUD,20100924,152500,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100924,152600,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100924,152700,1.6471,1.6475,1.6471,1.6475
GBPAUD,20100924,152800,1.6476,1.6478,1.6475,1.6476
GBPAUD,20100924,152900,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100924,153000,1.6474,1.6474,1.6469,1.6469
GBPAUD,20100924,153100,1.6469,1.6471,1.6468,1.6471
GBPAUD,20100924,153200,1.6471,1.6471,1.6470,1.6471
GBPAUD,20100924,153300,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100924,153400,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100924,153500,1.6470,1.6470,1.6468,1.6468
GBPAUD,20100924,153600,1.6466,1.6466,1.6460,1.6460
GBPAUD,20100924,153700,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100924,153800,1.6461,1.6463,1.6461,1.6462
GBPAUD,20100924,153900,1.6463,1.6463,1.6462,1.6463
GBPAUD,20100924,154000,1.6464,1.6464,1.6460,1.6460
GBPAUD,20100924,154100,1.6459,1.6459,1.6457,1.6457
GBPAUD,20100924,154200,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100924,154300,1.6462,1.6466,1.6462,1.6466
GBPAUD,20100924,154400,1.6465,1.6470,1.6465,1.6470
GBPAUD,20100924,154500,1.6470,1.6472,1.6470,1.6472
GBPAUD,20100924,154600,1.6471,1.6471,1.6467,1.6469
GBPAUD,20100924,154700,1.6470,1.6470,1.6466,1.6466
GBPAUD,20100924,154800,1.6466,1.6467,1.6466,1.6466
GBPAUD,20100924,154900,1.6465,1.6468,1.6465,1.6468
GBPAUD,20100924,155000,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100924,155100,1.6466,1.6471,1.6466,1.6471
GBPAUD,20100924,155200,1.6472,1.6477,1.6472,1.6477
GBPAUD,20100924,155300,1.6478,1.6480,1.6475,1.6475
GBPAUD,20100924,155400,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100924,155500,1.6476,1.6476,1.6473,1.6474
GBPAUD,20100924,155600,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100924,155700,1.6472,1.6473,1.6469,1.6469
GBPAUD,20100924,155800,1.6468,1.6468,1.6463,1.6464
GBPAUD,20100924,155900,1.6465,1.6465,1.6458,1.6458
GBPAUD,20100924,160000,1.6458,1.6458,1.6442,1.6442
GBPAUD,20100924,160100,1.6441,1.6447,1.6441,1.6447
GBPAUD,20100924,160200,1.6448,1.6457,1.6448,1.6454
GBPAUD,20100924,160300,1.6453,1.6459,1.6453,1.6458
GBPAUD,20100924,160400,1.6457,1.6457,1.6451,1.6451
GBPAUD,20100924,160500,1.6450,1.6452,1.6448,1.6448
GBPAUD,20100924,160600,1.6447,1.6452,1.6444,1.6451
GBPAUD,20100924,160700,1.6452,1.6457,1.6452,1.6457
GBPAUD,20100924,160800,1.6456,1.6456,1.6452,1.6455
GBPAUD,20100924,160900,1.6457,1.6457,1.6448,1.6448
GBPAUD,20100924,161000,1.6446,1.6446,1.6436,1.6439
GBPAUD,20100924,161100,1.6439,1.6450,1.6439,1.6450
GBPAUD,20100924,161200,1.6452,1.6453,1.6451,1.6451
GBPAUD,20100924,161300,1.6452,1.6454,1.6452,1.6453
GBPAUD,20100924,161400,1.6453,1.6453,1.6451,1.6453
GBPAUD,20100924,161500,1.6455,1.6458,1.6455,1.6457
GBPAUD,20100924,161600,1.6456,1.6457,1.6455,1.6455
GBPAUD,20100924,161700,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100924,161800,1.6451,1.6451,1.6447,1.6448
GBPAUD,20100924,161900,1.6449,1.6453,1.6449,1.6452
GBPAUD,20100924,162000,1.6453,1.6457,1.6453,1.6456
GBPAUD,20100924,162100,1.6456,1.6456,1.6449,1.6449
GBPAUD,20100924,162200,1.6451,1.6462,1.6451,1.6462
GBPAUD,20100924,162300,1.6461,1.6461,1.6457,1.6457
GBPAUD,20100924,162400,1.6456,1.6456,1.6454,1.6454
GBPAUD,20100924,162500,1.6455,1.6458,1.6455,1.6458
GBPAUD,20100924,162600,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100924,162700,1.6455,1.6460,1.6455,1.6460
GBPAUD,20100924,162800,1.6461,1.6462,1.6460,1.6462
GBPAUD,20100924,162900,1.6462,1.6462,1.6461,1.6461
GBPAUD,20100924,163000,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100924,163100,1.6463,1.6465,1.6463,1.6465
GBPAUD,20100924,163200,1.6466,1.6467,1.6465,1.6467
GBPAUD,20100924,163300,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100924,163400,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100924,163500,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100924,163600,1.6473,1.6473,1.6472,1.6472
GBPAUD,20100924,163700,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100924,163800,1.6470,1.6472,1.6468,1.6472
GBPAUD,20100924,163900,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100924,164000,1.6473,1.6473,1.6467,1.6467
GBPAUD,20100924,164100,1.6466,1.6466,1.6464,1.6464
GBPAUD,20100924,164200,1.6465,1.6466,1.6465,1.6465
GBPAUD,20100924,164300,1.6464,1.6468,1.6463,1.6468
GBPAUD,20100924,164400,1.6468,1.6468,1.6465,1.6465
GBPAUD,20100924,164500,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100924,164600,1.6465,1.6469,1.6465,1.6469
GBPAUD,20100924,164700,1.6469,1.6469,1.6466,1.6466
GBPAUD,20100924,164800,1.6465,1.6465,1.6464,1.6464
GBPAUD,20100924,164900,1.6464,1.6468,1.6464,1.6468
GBPAUD,20100924,165000,1.6467,1.6467,1.6465,1.6467
GBPAUD,20100924,165100,1.6467,1.6468,1.6464,1.6464
GBPAUD,20100924,165200,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100924,165300,1.6465,1.6470,1.6465,1.6470
GBPAUD,20100924,165400,1.6471,1.6476,1.6471,1.6476
GBPAUD,20100924,165500,1.6475,1.6475,1.6470,1.6471
GBPAUD,20100924,165600,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100924,165700,1.6468,1.6468,1.6463,1.6464
GBPAUD,20100924,165800,1.6464,1.6465,1.6463,1.6464
GBPAUD,20100924,165900,1.6464,1.6472,1.6464,1.6472
GBPAUD,20100924,170000,1.6473,1.6483,1.6473,1.6483
GBPAUD,20100924,170100,1.6485,1.6488,1.6485,1.6487
GBPAUD,20100924,170200,1.6487,1.6487,1.6483,1.6483
GBPAUD,20100924,170300,1.6481,1.6481,1.6472,1.6472
GBPAUD,20100924,170400,1.6471,1.6472,1.6469,1.6470
GBPAUD,20100924,170500,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100924,170600,1.6473,1.6473,1.6470,1.6470
GBPAUD,20100924,170700,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100924,170800,1.6467,1.6467,1.6462,1.6462
GBPAUD,20100924,170900,1.6462,1.6462,1.6458,1.6458
GBPAUD,20100924,171000,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100924,171100,1.6455,1.6460,1.6455,1.6460
GBPAUD,20100924,171200,1.6463,1.6467,1.6462,1.6467
GBPAUD,20100924,171300,1.6468,1.6473,1.6468,1.6473
GBPAUD,20100924,171400,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100924,171500,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100924,171600,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100924,171700,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100924,171800,1.6474,1.6474,1.6474,1.6474
GBPAUD,20100924,171900,1.6472,1.6473,1.6471,1.6471
GBPAUD,20100924,172000,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100924,172100,1.6475,1.6476,1.6473,1.6473
GBPAUD,20100924,172200,1.6473,1.6479,1.6473,1.6479
GBPAUD,20100924,172300,1.6480,1.6480,1.6480,1.6480
GBPAUD,20100924,172400,1.6481,1.6486,1.6481,1.6486
GBPAUD,20100924,172500,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100924,172600,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,172700,1.6490,1.6495,1.6490,1.6495
GBPAUD,20100924,172800,1.6496,1.6496,1.6494,1.6494
GBPAUD,20100924,172900,1.6491,1.6494,1.6490,1.6492
GBPAUD,20100924,173000,1.6490,1.6490,1.6487,1.6487
GBPAUD,20100924,173100,1.6488,1.6492,1.6488,1.6492
GBPAUD,20100924,173200,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100924,173300,1.6494,1.6499,1.6494,1.6499
GBPAUD,20100924,173400,1.6500,1.6508,1.6500,1.6508
GBPAUD,20100924,173500,1.6508,1.6513,1.6508,1.6513
GBPAUD,20100924,173600,1.6512,1.6522,1.6511,1.6522
GBPAUD,20100924,173700,1.6523,1.6523,1.6519,1.6519
GBPAUD,20100924,173800,1.6518,1.6524,1.6518,1.6522
GBPAUD,20100924,173900,1.6521,1.6525,1.6521,1.6525
GBPAUD,20100924,174000,1.6525,1.6529,1.6525,1.6529
GBPAUD,20100924,174100,1.6529,1.6531,1.6529,1.6531
GBPAUD,20100924,174200,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100924,174300,1.6531,1.6534,1.6531,1.6534
GBPAUD,20100924,174400,1.6532,1.6534,1.6532,1.6532
GBPAUD,20100924,174500,1.6532,1.6534,1.6531,1.6534
GBPAUD,20100924,174600,1.6533,1.6535,1.6532,1.6532
GBPAUD,20100924,174700,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100924,174800,1.6530,1.6530,1.6524,1.6524
GBPAUD,20100924,174900,1.6524,1.6524,1.6523,1.6523
GBPAUD,20100924,175000,1.6522,1.6522,1.6520,1.6522
GBPAUD,20100924,175100,1.6522,1.6522,1.6521,1.6521
GBPAUD,20100924,175200,1.6521,1.6522,1.6520,1.6520
GBPAUD,20100924,175300,1.6519,1.6519,1.6517,1.6517
GBPAUD,20100924,175400,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100924,175500,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100924,175600,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100924,175700,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100924,175800,1.6515,1.6515,1.6514,1.6515
GBPAUD,20100924,175900,1.6515,1.6516,1.6515,1.6516
GBPAUD,20100924,180000,1.6516,1.6516,1.6513,1.6513
GBPAUD,20100924,180100,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100924,180200,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100924,180300,1.6513,1.6513,1.6512,1.6512
GBPAUD,20100924,180400,1.6512,1.6515,1.6512,1.6515
GBPAUD,20100924,180500,1.6515,1.6515,1.6513,1.6515
GBPAUD,20100924,180600,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100924,180700,1.6519,1.6519,1.6515,1.6516
GBPAUD,20100924,180800,1.6516,1.6518,1.6516,1.6518
GBPAUD,20100924,180900,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100924,181000,1.6517,1.6518,1.6517,1.6517
GBPAUD,20100924,181100,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100924,181200,1.6516,1.6516,1.6515,1.6516
GBPAUD,20100924,181300,1.6517,1.6517,1.6517,1.6517
GBPAUD,20100924,181400,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100924,181500,1.6521,1.6521,1.6519,1.6519
GBPAUD,20100924,181600,1.6519,1.6519,1.6519,1.6519
GBPAUD,20100924,181700,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100924,181800,1.6518,1.6520,1.6518,1.6520
GBPAUD,20100924,181900,1.6520,1.6520,1.6517,1.6517
GBPAUD,20100924,182000,1.6516,1.6516,1.6514,1.6514
GBPAUD,20100924,182100,1.6515,1.6517,1.6515,1.6517
GBPAUD,20100924,182200,1.6517,1.6519,1.6517,1.6519
GBPAUD,20100924,182300,1.6519,1.6519,1.6518,1.6518
GBPAUD,20100924,182400,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100924,182500,1.6515,1.6515,1.6513,1.6513
GBPAUD,20100924,182600,1.6512,1.6513,1.6512,1.6513
GBPAUD,20100924,182700,1.6513,1.6513,1.6508,1.6508
GBPAUD,20100924,182800,1.6509,1.6509,1.6508,1.6508
GBPAUD,20100924,182900,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,183000,1.6506,1.6510,1.6506,1.6510
GBPAUD,20100924,183100,1.6511,1.6511,1.6508,1.6508
GBPAUD,20100924,183200,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,183300,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100924,183400,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100924,183500,1.6509,1.6512,1.6509,1.6512
GBPAUD,20100924,183600,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100924,183700,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100924,183800,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100924,183900,1.6516,1.6517,1.6516,1.6517
GBPAUD,20100924,184000,1.6517,1.6517,1.6515,1.6515
GBPAUD,20100924,184100,1.6515,1.6517,1.6515,1.6515
GBPAUD,20100924,184200,1.6514,1.6515,1.6514,1.6515
GBPAUD,20100924,184300,1.6516,1.6516,1.6516,1.6516
GBPAUD,20100924,184400,1.6516,1.6518,1.6516,1.6517
GBPAUD,20100924,184500,1.6517,1.6517,1.6516,1.6516
GBPAUD,20100924,184600,1.6517,1.6518,1.6515,1.6515
GBPAUD,20100924,184700,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100924,184800,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100924,184900,1.6513,1.6518,1.6513,1.6518
GBPAUD,20100924,185000,1.6518,1.6518,1.6517,1.6517
GBPAUD,20100924,185100,1.6516,1.6516,1.6512,1.6512
GBPAUD,20100924,185200,1.6512,1.6512,1.6511,1.6511
GBPAUD,20100924,185300,1.6511,1.6513,1.6511,1.6511
GBPAUD,20100924,185400,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100924,185500,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100924,185600,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100924,185700,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100924,185800,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100924,185900,1.6511,1.6512,1.6511,1.6511
GBPAUD,20100924,190000,1.6510,1.6510,1.6507,1.6507
GBPAUD,20100924,190100,1.6506,1.6507,1.6506,1.6507
GBPAUD,20100924,190200,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100924,190300,1.6505,1.6505,1.6505,1.6505
GBPAUD,20100924,190400,1.6506,1.6508,1.6506,1.6507
GBPAUD,20100924,190500,1.6506,1.6507,1.6505,1.6507
GBPAUD,20100924,190600,1.6507,1.6507,1.6507,1.6507
GBPAUD,20100924,190700,1.6508,1.6509,1.6508,1.6509
GBPAUD,20100924,190800,1.6509,1.6511,1.6508,1.6508
GBPAUD,20100924,190900,1.6508,1.6510,1.6508,1.6510
GBPAUD,20100924,191000,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100924,191100,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100924,191200,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100924,191300,1.6509,1.6509,1.6506,1.6506
GBPAUD,20100924,191400,1.6504,1.6505,1.6504,1.6504
GBPAUD,20100924,191500,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100924,191600,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,191700,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100924,191800,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,191900,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100924,192000,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100924,192100,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,192200,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100924,192300,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100924,192400,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100924,192500,1.6505,1.6506,1.6504,1.6506
GBPAUD,20100924,192600,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100924,192700,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,192800,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100924,192900,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100924,193000,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100924,193100,1.6504,1.6507,1.6504,1.6506
GBPAUD,20100924,193200,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100924,193300,1.6507,1.6507,1.6505,1.6505
GBPAUD,20100924,193400,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100924,193500,1.6503,1.6503,1.6501,1.6502
GBPAUD,20100924,193600,1.6503,1.6505,1.6503,1.6503
GBPAUD,20100924,193700,1.6503,1.6503,1.6501,1.6501
GBPAUD,20100924,193800,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100924,193900,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100924,194000,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100924,194100,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100924,194200,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100924,194300,1.6502,1.6502,1.6501,1.6502
GBPAUD,20100924,194400,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100924,194500,1.6504,1.6506,1.6504,1.6506
GBPAUD,20100924,194600,1.6506,1.6509,1.6506,1.6506
GBPAUD,20100924,194700,1.6506,1.6506,1.6505,1.6505
GBPAUD,20100924,194800,1.6506,1.6507,1.6506,1.6506
GBPAUD,20100924,194900,1.6505,1.6506,1.6505,1.6506
GBPAUD,20100924,195000,1.6504,1.6504,1.6503,1.6504
GBPAUD,20100924,195100,1.6504,1.6504,1.6498,1.6500
GBPAUD,20100924,195200,1.6501,1.6502,1.6500,1.6502
GBPAUD,20100924,195300,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100924,195400,1.6505,1.6505,1.6503,1.6503
GBPAUD,20100924,195500,1.6502,1.6503,1.6502,1.6503
GBPAUD,20100924,195600,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100924,195700,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100924,195800,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,195900,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100924,200000,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100924,200100,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100924,200200,1.6499,1.6499,1.6495,1.6495
GBPAUD,20100924,200300,1.6495,1.6496,1.6495,1.6495
GBPAUD,20100924,200400,1.6494,1.6494,1.6493,1.6494
GBPAUD,20100924,200500,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100924,200600,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100924,200700,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100924,200800,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100924,200900,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,201000,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100924,201100,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100924,201200,1.6493,1.6495,1.6493,1.6494
GBPAUD,20100924,201300,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100924,201400,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100924,201500,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100924,201600,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100924,201700,1.6493,1.6496,1.6493,1.6494
GBPAUD,20100924,201800,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100924,201900,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100924,202000,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100924,202100,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100924,202200,1.6495,1.6497,1.6495,1.6496
GBPAUD,20100924,202300,1.6495,1.6495,1.6493,1.6495
GBPAUD,20100924,202400,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100924,202500,1.6498,1.6498,1.6497,1.6497
GBPAUD,20100924,202600,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100924,202700,1.6500,1.6500,1.6495,1.6495
GBPAUD,20100924,202800,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100924,202900,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100924,203000,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100924,203100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,203200,1.6491,1.6491,1.6490,1.6490
GBPAUD,20100924,203300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100924,203400,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100924,203500,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100924,203600,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100924,203700,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100924,203800,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100924,203900,1.6482,1.6483,1.6482,1.6483
GBPAUD,20100924,204000,1.6483,1.6483,1.6483,1.6483
GBPAUD,20100924,204100,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100924,204200,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100924,204300,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100924,204400,1.6490,1.6490,1.6488,1.6490
GBPAUD,20100924,204500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100924,204600,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100924,204700,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100924,204800,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100924,204900,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100924,205000,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100924,205100,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100924,205200,1.6492,1.6494,1.6490,1.6492
GBPAUD,20100924,205300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100924,205400,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100924,205500,1.6494,1.6497,1.6494,1.6497
GBPAUD,20100924,205600,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100924,205700,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100924,205800,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100924,205900,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100924,210000,1.6496,1.6499,1.6495,1.6499
GBPAUD,20100924,210100,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100924,210200,1.6497,1.6498,1.6496,1.6498
GBPAUD,20100924,210300,1.6499,1.6499,1.6498,1.6499
GBPAUD,20100924,210400,1.6500,1.6501,1.6497,1.6500
GBPAUD,20100924,210500,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100924,210600,1.6500,1.6501,1.6499,1.6501
GBPAUD,20100924,210700,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100924,210800,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100924,210900,1.6503,1.6504,1.6503,1.6504
GBPAUD,20100924,211000,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100924,211100,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100924,211200,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100924,211300,1.6501,1.6501,1.6498,1.6500
GBPAUD,20100924,211400,1.6501,1.6502,1.6500,1.6500
GBPAUD,20100924,211500,1.6500,1.6500,1.6500,1.6500
GBPAUD,20100924,211600,1.6500,1.6501,1.6499,1.6499
GBPAUD,20100924,211700,1.6498,1.6499,1.6497,1.6499
GBPAUD,20100924,211800,1.6499,1.6499,1.6495,1.6495
GBPAUD,20100924,211900,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100924,212000,1.6492,1.6492,1.6488,1.6488
GBPAUD,20100924,212100,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100924,212200,1.6488,1.6489,1.6488,1.6488
GBPAUD,20100924,212300,1.6489,1.6493,1.6489,1.6493
GBPAUD,20100924,212400,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100924,212500,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100924,212600,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100924,212700,1.6496,1.6497,1.6496,1.6496
GBPAUD,20100924,212800,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100924,212900,1.6496,1.6496,1.6495,1.6495
GBPAUD,20100924,213000,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100924,213100,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100924,213200,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100924,213300,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100924,213400,1.6499,1.6499,1.6496,1.6496
GBPAUD,20100924,213500,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100924,213600,1.6495,1.6495,1.6493,1.6493
GBPAUD,20100924,213700,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100924,213800,1.6492,1.6494,1.6492,1.6493
GBPAUD,20100924,213900,1.6492,1.6494,1.6490,1.6494
GBPAUD,20100924,214000,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100924,214100,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100924,214200,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100924,214300,1.6495,1.6495,1.6495,1.6495
GBPAUD,20100924,214400,1.6495,1.6495,1.6493,1.6494
GBPAUD,20100924,214500,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100924,214600,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100924,214700,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100924,214800,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100924,214900,1.6495,1.6495,1.6492,1.6492
GBPAUD,20100924,215000,1.6491,1.6494,1.6491,1.6494
GBPAUD,20100924,215100,1.6495,1.6495,1.6492,1.6493
GBPAUD,20100924,215200,1.6494,1.6497,1.6494,1.6496
GBPAUD,20100924,215300,1.6494,1.6494,1.6491,1.6491
GBPAUD,20100924,215400,1.6491,1.6492,1.6491,1.6492
GBPAUD,20100924,215500,1.6492,1.6493,1.6491,1.6491
GBPAUD,20100924,215600,1.6491,1.6493,1.6491,1.6493
GBPAUD,20100924,215700,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100924,215800,1.6492,1.6492,1.6490,1.6490
GBPAUD,20100924,215900,1.6488,1.6488,1.6485,1.6485
GBPAUD,20100924,220000,1.6484,1.6487,1.6484,1.6487
GBPNZD,20100924,000100,2.1526,2.1526,2.1525,2.1525
GBPNZD,20100924,000200,2.1525,2.1525,2.1523,2.1524
GBPNZD,20100924,000300,2.1524,2.1524,2.1520,2.1520
GBPNZD,20100924,000400,2.1517,2.1517,2.1514,2.1514
GBPNZD,20100924,000500,2.1512,2.1512,2.1509,2.1509
GBPNZD,20100924,000600,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100924,000700,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100924,000800,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100924,000900,2.1506,2.1506,2.1505,2.1506
GBPNZD,20100924,001000,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,001100,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,001200,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100924,001300,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,001400,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,001500,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100924,001600,2.1509,2.1509,2.1507,2.1508
GBPNZD,20100924,001700,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100924,001800,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100924,001900,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100924,002000,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,002100,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100924,002200,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100924,002300,2.1513,2.1515,2.1513,2.1515
GBPNZD,20100924,002400,2.1516,2.1517,2.1515,2.1515
GBPNZD,20100924,002500,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100924,002600,2.1511,2.1512,2.1511,2.1511
GBPNZD,20100924,002700,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100924,002800,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100924,002900,2.1512,2.1515,2.1512,2.1515
GBPNZD,20100924,003000,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100924,003100,2.1514,2.1514,2.1512,2.1512
GBPNZD,20100924,003200,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100924,003300,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100924,003400,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100924,003500,2.1505,2.1505,2.1503,2.1505
GBPNZD,20100924,003600,2.1506,2.1507,2.1505,2.1505
GBPNZD,20100924,003700,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100924,003800,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100924,003900,2.1502,2.1503,2.1502,2.1502
GBPNZD,20100924,004000,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100924,004100,2.1500,2.1503,2.1500,2.1503
GBPNZD,20100924,004200,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100924,004300,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100924,004400,2.1497,2.1497,2.1493,2.1493
GBPNZD,20100924,004500,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100924,004600,2.1491,2.1491,2.1491,2.1491
GBPNZD,20100924,004700,2.1492,2.1494,2.1492,2.1493
GBPNZD,20100924,004800,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100924,004900,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100924,005000,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100924,005100,2.1495,2.1499,2.1495,2.1497
GBPNZD,20100924,005200,2.1496,2.1496,2.1495,2.1496
GBPNZD,20100924,005300,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100924,005400,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100924,005500,2.1499,2.1504,2.1499,2.1504
GBPNZD,20100924,005600,2.1504,2.1505,2.1504,2.1505
GBPNZD,20100924,005700,2.1505,2.1505,2.1503,2.1503
GBPNZD,20100924,005800,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100924,005900,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100924,010000,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100924,010100,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100924,010200,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,010300,2.1507,2.1508,2.1507,2.1507
GBPNZD,20100924,010400,2.1507,2.1507,2.1506,2.1507
GBPNZD,20100924,010500,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,010600,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100924,010700,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100924,010800,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100924,010900,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,011000,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,011100,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,011200,2.1508,2.1509,2.1507,2.1507
GBPNZD,20100924,011300,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100924,011400,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100924,011500,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100924,011600,2.1498,2.1498,2.1496,2.1496
GBPNZD,20100924,011700,2.1496,2.1496,2.1495,2.1496
GBPNZD,20100924,011800,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100924,011900,2.1500,2.1500,2.1496,2.1496
GBPNZD,20100924,012000,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100924,012100,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100924,012200,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100924,012300,2.1499,2.1500,2.1492,2.1492
GBPNZD,20100924,012400,2.1491,2.1492,2.1490,2.1490
GBPNZD,20100924,012500,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100924,012600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100924,012700,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100924,012800,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100924,012900,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100924,013000,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100924,013100,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100924,013200,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100924,013300,2.1495,2.1497,2.1495,2.1496
GBPNZD,20100924,013400,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100924,013500,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100924,013600,2.1495,2.1498,2.1495,2.1498
GBPNZD,20100924,013700,2.1500,2.1500,2.1496,2.1496
GBPNZD,20100924,013800,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100924,013900,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100924,014000,2.1497,2.1499,2.1497,2.1497
GBPNZD,20100924,014100,2.1497,2.1499,2.1497,2.1498
GBPNZD,20100924,014200,2.1499,2.1503,2.1499,2.1503
GBPNZD,20100924,014300,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,014400,2.1509,2.1510,2.1507,2.1510
GBPNZD,20100924,014500,2.1512,2.1516,2.1512,2.1516
GBPNZD,20100924,014600,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100924,014700,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100924,014800,2.1512,2.1512,2.1511,2.1511
GBPNZD,20100924,014900,2.1511,2.1511,2.1509,2.1510
GBPNZD,20100924,015000,2.1512,2.1517,2.1512,2.1517
GBPNZD,20100924,015100,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100924,015200,2.1523,2.1528,2.1523,2.1528
GBPNZD,20100924,015300,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100924,015400,2.1526,2.1526,2.1523,2.1523
GBPNZD,20100924,015500,2.1523,2.1523,2.1519,2.1519
GBPNZD,20100924,015600,2.1518,2.1519,2.1517,2.1517
GBPNZD,20100924,015700,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100924,015800,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100924,015900,2.1520,2.1524,2.1520,2.1523
GBPNZD,20100924,020000,2.1521,2.1521,2.1514,2.1514
GBPNZD,20100924,020100,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100924,020200,2.1516,2.1524,2.1516,2.1520
GBPNZD,20100924,020300,2.1520,2.1521,2.1519,2.1519
GBPNZD,20100924,020400,2.1518,2.1525,2.1518,2.1525
GBPNZD,20100924,020500,2.1527,2.1528,2.1524,2.1524
GBPNZD,20100924,020600,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,020700,2.1522,2.1525,2.1522,2.1525
GBPNZD,20100924,020800,2.1526,2.1527,2.1524,2.1524
GBPNZD,20100924,020900,2.1524,2.1525,2.1524,2.1524
GBPNZD,20100924,021000,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100924,021100,2.1525,2.1528,2.1525,2.1525
GBPNZD,20100924,021200,2.1524,2.1524,2.1520,2.1520
GBPNZD,20100924,021300,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100924,021400,2.1513,2.1513,2.1510,2.1510
GBPNZD,20100924,021500,2.1510,2.1514,2.1510,2.1513
GBPNZD,20100924,021600,2.1513,2.1514,2.1511,2.1511
GBPNZD,20100924,021700,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100924,021800,2.1509,2.1509,2.1504,2.1504
GBPNZD,20100924,021900,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100924,022000,2.1508,2.1508,2.1507,2.1508
GBPNZD,20100924,022100,2.1508,2.1509,2.1507,2.1509
GBPNZD,20100924,022200,2.1511,2.1515,2.1511,2.1514
GBPNZD,20100924,022300,2.1515,2.1515,2.1514,2.1514
GBPNZD,20100924,022400,2.1514,2.1516,2.1510,2.1510
GBPNZD,20100924,022500,2.1510,2.1511,2.1509,2.1509
GBPNZD,20100924,022600,2.1509,2.1510,2.1509,2.1510
GBPNZD,20100924,022700,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100924,022800,2.1510,2.1510,2.1507,2.1507
GBPNZD,20100924,022900,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,023000,2.1507,2.1507,2.1502,2.1502
GBPNZD,20100924,023100,2.1499,2.1504,2.1499,2.1504
GBPNZD,20100924,023200,2.1506,2.1506,2.1503,2.1503
GBPNZD,20100924,023300,2.1507,2.1515,2.1507,2.1513
GBPNZD,20100924,023400,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100924,023500,2.1512,2.1512,2.1509,2.1509
GBPNZD,20100924,023600,2.1510,2.1516,2.1510,2.1516
GBPNZD,20100924,023700,2.1517,2.1522,2.1517,2.1522
GBPNZD,20100924,023800,2.1522,2.1524,2.1522,2.1524
GBPNZD,20100924,023900,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100924,024000,2.1523,2.1530,2.1521,2.1529
GBPNZD,20100924,024100,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100924,024200,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100924,024300,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100924,024400,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100924,024500,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100924,024600,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100924,024700,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100924,024800,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100924,024900,2.1530,2.1530,2.1520,2.1520
GBPNZD,20100924,025000,2.1518,2.1520,2.1516,2.1520
GBPNZD,20100924,025100,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100924,025200,2.1521,2.1525,2.1521,2.1525
GBPNZD,20100924,025300,2.1526,2.1526,2.1525,2.1525
GBPNZD,20100924,025400,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100924,025500,2.1524,2.1524,2.1518,2.1518
GBPNZD,20100924,025600,2.1517,2.1521,2.1514,2.1521
GBPNZD,20100924,025700,2.1522,2.1522,2.1518,2.1519
GBPNZD,20100924,025800,2.1520,2.1522,2.1516,2.1516
GBPNZD,20100924,025900,2.1517,2.1518,2.1515,2.1518
GBPNZD,20100924,030000,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100924,030100,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100924,030200,2.1516,2.1520,2.1516,2.1520
GBPNZD,20100924,030300,2.1520,2.1521,2.1518,2.1518
GBPNZD,20100924,030400,2.1518,2.1519,2.1517,2.1517
GBPNZD,20100924,030500,2.1517,2.1520,2.1516,2.1520
GBPNZD,20100924,030600,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100924,030700,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100924,030800,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100924,030900,2.1522,2.1522,2.1519,2.1519
GBPNZD,20100924,031000,2.1518,2.1518,2.1516,2.1518
GBPNZD,20100924,031100,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100924,031200,2.1518,2.1519,2.1518,2.1519
GBPNZD,20100924,031300,2.1519,2.1523,2.1519,2.1521
GBPNZD,20100924,031400,2.1521,2.1521,2.1518,2.1520
GBPNZD,20100924,031500,2.1521,2.1522,2.1521,2.1522
GBPNZD,20100924,031600,2.1522,2.1523,2.1522,2.1523
GBPNZD,20100924,031700,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100924,031800,2.1522,2.1523,2.1522,2.1523
GBPNZD,20100924,031900,2.1524,2.1526,2.1524,2.1526
GBPNZD,20100924,032000,2.1527,2.1530,2.1527,2.1530
GBPNZD,20100924,032100,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100924,032200,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100924,032300,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100924,032400,2.1524,2.1526,2.1524,2.1526
GBPNZD,20100924,032500,2.1528,2.1531,2.1528,2.1529
GBPNZD,20100924,032600,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100924,032700,2.1526,2.1526,2.1526,2.1526
GBPNZD,20100924,032800,2.1526,2.1526,2.1524,2.1524
GBPNZD,20100924,032900,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100924,033000,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100924,033100,2.1527,2.1527,2.1524,2.1524
GBPNZD,20100924,033200,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100924,033300,2.1522,2.1522,2.1519,2.1519
GBPNZD,20100924,033400,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100924,033500,2.1522,2.1528,2.1522,2.1528
GBPNZD,20100924,033600,2.1529,2.1530,2.1527,2.1527
GBPNZD,20100924,033700,2.1527,2.1527,2.1524,2.1525
GBPNZD,20100924,033800,2.1527,2.1528,2.1525,2.1528
GBPNZD,20100924,033900,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100924,034000,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100924,034100,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100924,034200,2.1524,2.1524,2.1523,2.1523
GBPNZD,20100924,034300,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100924,034400,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100924,034500,2.1520,2.1522,2.1520,2.1522
GBPNZD,20100924,034600,2.1522,2.1527,2.1522,2.1524
GBPNZD,20100924,034700,2.1524,2.1527,2.1524,2.1527
GBPNZD,20100924,034800,2.1526,2.1526,2.1524,2.1524
GBPNZD,20100924,034900,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100924,035000,2.1524,2.1524,2.1521,2.1521
GBPNZD,20100924,035100,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100924,035200,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,035300,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,035400,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100924,035500,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100924,035600,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,035700,2.1520,2.1523,2.1520,2.1523
GBPNZD,20100924,035800,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100924,035900,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100924,040000,2.1526,2.1527,2.1525,2.1525
GBPNZD,20100924,040100,2.1525,2.1525,2.1523,2.1523
GBPNZD,20100924,040200,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100924,040300,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100924,040400,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100924,040500,2.1518,2.1520,2.1518,2.1520
GBPNZD,20100924,040600,2.1518,2.1519,2.1518,2.1519
GBPNZD,20100924,040700,2.1518,2.1518,2.1516,2.1516
GBPNZD,20100924,040800,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100924,040900,2.1517,2.1517,2.1517,2.1517
GBPNZD,20100924,041000,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100924,041100,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100924,041200,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100924,041300,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100924,041400,2.1516,2.1516,2.1510,2.1510
GBPNZD,20100924,041500,2.1510,2.1513,2.1510,2.1513
GBPNZD,20100924,041600,2.1513,2.1514,2.1513,2.1514
GBPNZD,20100924,041700,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100924,041800,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100924,041900,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100924,042000,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100924,042100,2.1512,2.1512,2.1512,2.1512
GBPNZD,20100924,042200,2.1512,2.1513,2.1512,2.1513
GBPNZD,20100924,042300,2.1511,2.1511,2.1510,2.1511
GBPNZD,20100924,042400,2.1513,2.1515,2.1513,2.1515
GBPNZD,20100924,042500,2.1515,2.1515,2.1515,2.1515
GBPNZD,20100924,042600,2.1515,2.1515,2.1515,2.1515
GBPNZD,20100924,042700,2.1515,2.1515,2.1514,2.1514
GBPNZD,20100924,042800,2.1514,2.1514,2.1500,2.1500
GBPNZD,20100924,042900,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100924,043000,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100924,043100,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100924,043200,2.1499,2.1499,2.1486,2.1486
GBPNZD,20100924,043300,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100924,043400,2.1488,2.1490,2.1486,2.1486
GBPNZD,20100924,043500,2.1485,2.1485,2.1481,2.1482
GBPNZD,20100924,043600,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100924,043700,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100924,043800,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100924,043900,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100924,044000,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100924,044100,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100924,044200,2.1485,2.1490,2.1485,2.1490
GBPNZD,20100924,044300,2.1491,2.1493,2.1491,2.1493
GBPNZD,20100924,044400,2.1493,2.1494,2.1493,2.1493
GBPNZD,20100924,044500,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100924,044600,2.1493,2.1494,2.1493,2.1493
GBPNZD,20100924,044700,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100924,044800,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100924,044900,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100924,045000,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100924,045100,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100924,045200,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100924,045300,2.1498,2.1498,2.1494,2.1494
GBPNZD,20100924,045400,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100924,045500,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100924,045600,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100924,045700,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100924,045800,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100924,045900,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100924,050000,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100924,050100,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100924,050200,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100924,050300,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100924,050400,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100924,050500,2.1491,2.1493,2.1491,2.1493
GBPNZD,20100924,050600,2.1493,2.1498,2.1493,2.1498
GBPNZD,20100924,050700,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100924,050800,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100924,050900,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100924,051000,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100924,051100,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100924,051200,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100924,051300,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100924,051400,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100924,051500,2.1504,2.1504,2.1504,2.1504
GBPNZD,20100924,051600,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100924,051700,2.1504,2.1504,2.1503,2.1503
GBPNZD,20100924,051800,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100924,051900,2.1507,2.1508,2.1507,2.1508
GBPNZD,20100924,052000,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100924,052100,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100924,052200,2.1509,2.1511,2.1507,2.1511
GBPNZD,20100924,052300,2.1511,2.1513,2.1510,2.1510
GBPNZD,20100924,052400,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100924,052500,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100924,052600,2.1514,2.1514,2.1513,2.1514
GBPNZD,20100924,052700,2.1514,2.1515,2.1514,2.1515
GBPNZD,20100924,052800,2.1515,2.1516,2.1514,2.1516
GBPNZD,20100924,052900,2.1513,2.1513,2.1510,2.1510
GBPNZD,20100924,053000,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100924,053100,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,053200,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,053300,2.1507,2.1511,2.1507,2.1511
GBPNZD,20100924,053400,2.1511,2.1511,2.1509,2.1510
GBPNZD,20100924,053500,2.1510,2.1511,2.1509,2.1511
GBPNZD,20100924,053600,2.1512,2.1514,2.1512,2.1514
GBPNZD,20100924,053700,2.1513,2.1513,2.1512,2.1513
GBPNZD,20100924,053800,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100924,053900,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100924,054000,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100924,054100,2.1514,2.1514,2.1513,2.1513
GBPNZD,20100924,054200,2.1513,2.1513,2.1511,2.1511
GBPNZD,20100924,054300,2.1510,2.1510,2.1509,2.1510
GBPNZD,20100924,054400,2.1510,2.1511,2.1510,2.1510
GBPNZD,20100924,054500,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100924,054600,2.1509,2.1509,2.1508,2.1509
GBPNZD,20100924,054700,2.1509,2.1510,2.1508,2.1508
GBPNZD,20100924,054800,2.1508,2.1508,2.1506,2.1506
GBPNZD,20100924,054900,2.1506,2.1506,2.1504,2.1504
GBPNZD,20100924,055000,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100924,055100,2.1503,2.1503,2.1503,2.1503
GBPNZD,20100924,055200,2.1502,2.1502,2.1497,2.1497
GBPNZD,20100924,055300,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100924,055400,2.1496,2.1498,2.1496,2.1498
GBPNZD,20100924,055500,2.1497,2.1497,2.1493,2.1493
GBPNZD,20100924,055600,2.1493,2.1495,2.1493,2.1495
GBPNZD,20100924,055700,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100924,055800,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100924,055900,2.1495,2.1500,2.1495,2.1499
GBPNZD,20100924,060000,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100924,060100,2.1502,2.1504,2.1502,2.1502
GBPNZD,20100924,060200,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100924,060300,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100924,060400,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100924,060500,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100924,060600,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100924,060700,2.1503,2.1508,2.1503,2.1508
GBPNZD,20100924,060800,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100924,060900,2.1509,2.1514,2.1508,2.1514
GBPNZD,20100924,061000,2.1516,2.1519,2.1516,2.1519
GBPNZD,20100924,061100,2.1521,2.1521,2.1518,2.1520
GBPNZD,20100924,061200,2.1520,2.1523,2.1520,2.1523
GBPNZD,20100924,061300,2.1521,2.1521,2.1518,2.1518
GBPNZD,20100924,061400,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,061500,2.1518,2.1520,2.1516,2.1518
GBPNZD,20100924,061600,2.1517,2.1525,2.1517,2.1522
GBPNZD,20100924,061700,2.1521,2.1534,2.1521,2.1528
GBPNZD,20100924,061800,2.1529,2.1532,2.1528,2.1531
GBPNZD,20100924,061900,2.1532,2.1532,2.1521,2.1523
GBPNZD,20100924,062000,2.1521,2.1524,2.1521,2.1524
GBPNZD,20100924,062100,2.1525,2.1525,2.1518,2.1520
GBPNZD,20100924,062200,2.1522,2.1524,2.1522,2.1522
GBPNZD,20100924,062300,2.1521,2.1525,2.1521,2.1524
GBPNZD,20100924,062400,2.1523,2.1523,2.1518,2.1520
GBPNZD,20100924,062500,2.1518,2.1519,2.1516,2.1516
GBPNZD,20100924,062600,2.1515,2.1517,2.1515,2.1515
GBPNZD,20100924,062700,2.1516,2.1523,2.1516,2.1521
GBPNZD,20100924,062800,2.1519,2.1524,2.1517,2.1524
GBPNZD,20100924,062900,2.1525,2.1525,2.1521,2.1521
GBPNZD,20100924,063000,2.1518,2.1525,2.1517,2.1519
GBPNZD,20100924,063100,2.1520,2.1528,2.1520,2.1528
GBPNZD,20100924,063200,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100924,063300,2.1527,2.1527,2.1522,2.1522
GBPNZD,20100924,063400,2.1518,2.1518,2.1513,2.1513
GBPNZD,20100924,063500,2.1513,2.1524,2.1511,2.1524
GBPNZD,20100924,063600,2.1527,2.1533,2.1527,2.1533
GBPNZD,20100924,063700,2.1534,2.1541,2.1534,2.1541
GBPNZD,20100924,063800,2.1539,2.1539,2.1535,2.1535
GBPNZD,20100924,063900,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100924,064000,2.1542,2.1542,2.1538,2.1538
GBPNZD,20100924,064100,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100924,064200,2.1537,2.1537,2.1535,2.1537
GBPNZD,20100924,064300,2.1535,2.1535,2.1527,2.1527
GBPNZD,20100924,064400,2.1524,2.1524,2.1522,2.1522
GBPNZD,20100924,064500,2.1523,2.1523,2.1518,2.1520
GBPNZD,20100924,064600,2.1521,2.1527,2.1521,2.1527
GBPNZD,20100924,064700,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100924,064800,2.1527,2.1527,2.1527,2.1527
GBPNZD,20100924,064900,2.1525,2.1525,2.1522,2.1522
GBPNZD,20100924,065000,2.1521,2.1531,2.1520,2.1531
GBPNZD,20100924,065100,2.1531,2.1531,2.1529,2.1529
GBPNZD,20100924,065200,2.1529,2.1529,2.1523,2.1523
GBPNZD,20100924,065300,2.1522,2.1523,2.1521,2.1523
GBPNZD,20100924,065400,2.1523,2.1523,2.1520,2.1520
GBPNZD,20100924,065500,2.1519,2.1519,2.1517,2.1517
GBPNZD,20100924,065600,2.1518,2.1518,2.1518,2.1518
GBPNZD,20100924,065700,2.1518,2.1519,2.1517,2.1517
GBPNZD,20100924,065800,2.1516,2.1516,2.1513,2.1515
GBPNZD,20100924,065900,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100924,070000,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100924,070100,2.1521,2.1521,2.1513,2.1513
GBPNZD,20100924,070200,2.1513,2.1516,2.1513,2.1516
GBPNZD,20100924,070300,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100924,070400,2.1516,2.1521,2.1516,2.1521
GBPNZD,20100924,070500,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100924,070600,2.1526,2.1530,2.1526,2.1530
GBPNZD,20100924,070700,2.1532,2.1532,2.1529,2.1529
GBPNZD,20100924,070800,2.1529,2.1529,2.1526,2.1526
GBPNZD,20100924,070900,2.1526,2.1528,2.1526,2.1528
GBPNZD,20100924,071000,2.1527,2.1528,2.1526,2.1526
GBPNZD,20100924,071100,2.1524,2.1524,2.1520,2.1520
GBPNZD,20100924,071200,2.1520,2.1520,2.1517,2.1517
GBPNZD,20100924,071300,2.1516,2.1516,2.1513,2.1513
GBPNZD,20100924,071400,2.1515,2.1518,2.1515,2.1516
GBPNZD,20100924,071500,2.1515,2.1515,2.1515,2.1515
GBPNZD,20100924,071600,2.1516,2.1520,2.1516,2.1518
GBPNZD,20100924,071700,2.1518,2.1519,2.1517,2.1519
GBPNZD,20100924,071800,2.1520,2.1525,2.1520,2.1525
GBPNZD,20100924,071900,2.1527,2.1533,2.1527,2.1531
GBPNZD,20100924,072000,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100924,072100,2.1535,2.1535,2.1531,2.1531
GBPNZD,20100924,072200,2.1530,2.1530,2.1527,2.1527
GBPNZD,20100924,072300,2.1527,2.1527,2.1525,2.1525
GBPNZD,20100924,072400,2.1526,2.1527,2.1526,2.1526
GBPNZD,20100924,072500,2.1524,2.1524,2.1521,2.1521
GBPNZD,20100924,072600,2.1519,2.1520,2.1518,2.1520
GBPNZD,20100924,072700,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,072800,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100924,072900,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,073000,2.1521,2.1521,2.1519,2.1519
GBPNZD,20100924,073100,2.1518,2.1520,2.1516,2.1520
GBPNZD,20100924,073200,2.1520,2.1521,2.1518,2.1518
GBPNZD,20100924,073300,2.1517,2.1518,2.1513,2.1513
GBPNZD,20100924,073400,2.1513,2.1517,2.1513,2.1517
GBPNZD,20100924,073500,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100924,073600,2.1521,2.1521,2.1516,2.1516
GBPNZD,20100924,073700,2.1514,2.1514,2.1506,2.1507
GBPNZD,20100924,073800,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100924,073900,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100924,074000,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100924,074100,2.1502,2.1502,2.1495,2.1495
GBPNZD,20100924,074200,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100924,074300,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100924,074400,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100924,074500,2.1492,2.1499,2.1492,2.1499
GBPNZD,20100924,074600,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100924,074700,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100924,074800,2.1500,2.1500,2.1497,2.1499
GBPNZD,20100924,074900,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100924,075000,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100924,075100,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100924,075200,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100924,075300,2.1499,2.1502,2.1499,2.1502
GBPNZD,20100924,075400,2.1503,2.1505,2.1503,2.1503
GBPNZD,20100924,075500,2.1503,2.1504,2.1502,2.1502
GBPNZD,20100924,075600,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100924,075700,2.1503,2.1505,2.1502,2.1504
GBPNZD,20100924,075800,2.1501,2.1505,2.1500,2.1505
GBPNZD,20100924,075900,2.1505,2.1505,2.1502,2.1502
GBPNZD,20100924,080000,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100924,080100,2.1502,2.1502,2.1496,2.1497
GBPNZD,20100924,080200,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100924,080300,2.1494,2.1494,2.1492,2.1492
GBPNZD,20100924,080400,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100924,080500,2.1489,2.1495,2.1488,2.1495
GBPNZD,20100924,080600,2.1495,2.1499,2.1495,2.1499
GBPNZD,20100924,080700,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100924,080800,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100924,080900,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100924,081000,2.1492,2.1492,2.1488,2.1488
GBPNZD,20100924,081100,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100924,081200,2.1485,2.1485,2.1481,2.1483
GBPNZD,20100924,081300,2.1484,2.1485,2.1484,2.1484
GBPNZD,20100924,081400,2.1484,2.1484,2.1477,2.1477
GBPNZD,20100924,081500,2.1476,2.1477,2.1475,2.1475
GBPNZD,20100924,081600,2.1475,2.1477,2.1474,2.1477
GBPNZD,20100924,081700,2.1478,2.1484,2.1478,2.1484
GBPNZD,20100924,081800,2.1490,2.1493,2.1490,2.1490
GBPNZD,20100924,081900,2.1489,2.1489,2.1488,2.1489
GBPNZD,20100924,082000,2.1489,2.1490,2.1482,2.1482
GBPNZD,20100924,082100,2.1480,2.1480,2.1477,2.1478
GBPNZD,20100924,082200,2.1482,2.1486,2.1480,2.1486
GBPNZD,20100924,082300,2.1487,2.1493,2.1487,2.1493
GBPNZD,20100924,082400,2.1492,2.1492,2.1479,2.1479
GBPNZD,20100924,082500,2.1479,2.1482,2.1479,2.1479
GBPNZD,20100924,082600,2.1479,2.1479,2.1476,2.1476
GBPNZD,20100924,082700,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100924,082800,2.1473,2.1473,2.1468,2.1468
GBPNZD,20100924,082900,2.1468,2.1472,2.1468,2.1472
GBPNZD,20100924,083000,2.1473,2.1478,2.1473,2.1477
GBPNZD,20100924,083100,2.1475,2.1479,2.1475,2.1479
GBPNZD,20100924,083200,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100924,083300,2.1479,2.1479,2.1469,2.1469
GBPNZD,20100924,083400,2.1468,2.1468,2.1465,2.1468
GBPNZD,20100924,083500,2.1467,2.1467,2.1453,2.1458
GBPNZD,20100924,083600,2.1457,2.1461,2.1457,2.1461
GBPNZD,20100924,083700,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100924,083800,2.1462,2.1462,2.1460,2.1461
GBPNZD,20100924,083900,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100924,084000,2.1463,2.1467,2.1463,2.1467
GBPNZD,20100924,084100,2.1466,2.1468,2.1466,2.1467
GBPNZD,20100924,084200,2.1468,2.1471,2.1468,2.1470
GBPNZD,20100924,084300,2.1469,2.1469,2.1465,2.1465
GBPNZD,20100924,084400,2.1465,2.1465,2.1463,2.1463
GBPNZD,20100924,084500,2.1461,2.1461,2.1454,2.1454
GBPNZD,20100924,084600,2.1453,2.1453,2.1450,2.1453
GBPNZD,20100924,084700,2.1455,2.1463,2.1455,2.1463
GBPNZD,20100924,084800,2.1464,2.1464,2.1460,2.1463
GBPNZD,20100924,084900,2.1461,2.1463,2.1460,2.1463
GBPNZD,20100924,085000,2.1464,2.1464,2.1462,2.1463
GBPNZD,20100924,085100,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100924,085200,2.1464,2.1465,2.1464,2.1464
GBPNZD,20100924,085300,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100924,085400,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100924,085500,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100924,085600,2.1466,2.1466,2.1465,2.1465
GBPNZD,20100924,085700,2.1463,2.1474,2.1460,2.1474
GBPNZD,20100924,085800,2.1476,2.1482,2.1476,2.1482
GBPNZD,20100924,085900,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100924,090000,2.1486,2.1490,2.1486,2.1488
GBPNZD,20100924,090100,2.1487,2.1492,2.1487,2.1492
GBPNZD,20100924,090200,2.1490,2.1490,2.1484,2.1484
GBPNZD,20100924,090300,2.1483,2.1483,2.1482,2.1482
GBPNZD,20100924,090400,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100924,090500,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100924,090600,2.1488,2.1497,2.1488,2.1497
GBPNZD,20100924,090700,2.1499,2.1502,2.1499,2.1500
GBPNZD,20100924,090800,2.1501,2.1504,2.1501,2.1501
GBPNZD,20100924,090900,2.1502,2.1506,2.1502,2.1505
GBPNZD,20100924,091000,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100924,091100,2.1501,2.1507,2.1501,2.1507
GBPNZD,20100924,091200,2.1509,2.1509,2.1502,2.1502
GBPNZD,20100924,091300,2.1502,2.1502,2.1496,2.1496
GBPNZD,20100924,091400,2.1495,2.1495,2.1492,2.1492
GBPNZD,20100924,091500,2.1491,2.1495,2.1491,2.1495
GBPNZD,20100924,091600,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100924,091700,2.1493,2.1500,2.1493,2.1500
GBPNZD,20100924,091800,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100924,091900,2.1499,2.1499,2.1496,2.1496
GBPNZD,20100924,092000,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100924,092100,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100924,092200,2.1497,2.1497,2.1493,2.1493
GBPNZD,20100924,092300,2.1493,2.1493,2.1486,2.1486
GBPNZD,20100924,092400,2.1486,2.1486,2.1484,2.1484
GBPNZD,20100924,092500,2.1484,2.1488,2.1484,2.1488
GBPNZD,20100924,092600,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100924,092700,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100924,092800,2.1486,2.1487,2.1486,2.1487
GBPNZD,20100924,092900,2.1488,2.1488,2.1486,2.1488
GBPNZD,20100924,093000,2.1488,2.1488,2.1487,2.1487
GBPNZD,20100924,093100,2.1490,2.1495,2.1490,2.1495
GBPNZD,20100924,093200,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100924,093300,2.1489,2.1489,2.1486,2.1487
GBPNZD,20100924,093400,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100924,093500,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100924,093600,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100924,093700,2.1485,2.1488,2.1485,2.1486
GBPNZD,20100924,093800,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100924,093900,2.1479,2.1481,2.1479,2.1479
GBPNZD,20100924,094000,2.1478,2.1478,2.1474,2.1477
GBPNZD,20100924,094100,2.1478,2.1481,2.1478,2.1479
GBPNZD,20100924,094200,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100924,094300,2.1478,2.1485,2.1478,2.1485
GBPNZD,20100924,094400,2.1486,2.1500,2.1486,2.1500
GBPNZD,20100924,094500,2.1501,2.1501,2.1495,2.1495
GBPNZD,20100924,094600,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100924,094700,2.1494,2.1494,2.1494,2.1494
GBPNZD,20100924,094800,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100924,094900,2.1495,2.1495,2.1493,2.1495
GBPNZD,20100924,095000,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100924,095100,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100924,095200,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100924,095300,2.1486,2.1494,2.1486,2.1494
GBPNZD,20100924,095400,2.1495,2.1502,2.1495,2.1502
GBPNZD,20100924,095500,2.1503,2.1510,2.1503,2.1510
GBPNZD,20100924,095600,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100924,095700,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100924,095800,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100924,095900,2.1507,2.1510,2.1506,2.1510
GBPNZD,20100924,100000,2.1511,2.1513,2.1511,2.1513
GBPNZD,20100924,100100,2.1511,2.1522,2.1497,2.1497
GBPNZD,20100924,100200,2.1496,2.1498,2.1490,2.1490
GBPNZD,20100924,100300,2.1491,2.1498,2.1491,2.1498
GBPNZD,20100924,100400,2.1500,2.1507,2.1498,2.1498
GBPNZD,20100924,100500,2.1497,2.1497,2.1485,2.1486
GBPNZD,20100924,100600,2.1485,2.1486,2.1479,2.1480
GBPNZD,20100924,100700,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100924,100800,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100924,100900,2.1472,2.1474,2.1465,2.1465
GBPNZD,20100924,101000,2.1464,2.1464,2.1450,2.1450
GBPNZD,20100924,101100,2.1448,2.1451,2.1442,2.1442
GBPNZD,20100924,101200,2.1443,2.1449,2.1443,2.1449
GBPNZD,20100924,101300,2.1448,2.1454,2.1448,2.1454
GBPNZD,20100924,101400,2.1453,2.1455,2.1451,2.1455
GBPNZD,20100924,101500,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100924,101600,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100924,101700,2.1462,2.1469,2.1462,2.1469
GBPNZD,20100924,101800,2.1469,2.1469,2.1465,2.1467
GBPNZD,20100924,101900,2.1468,2.1468,2.1451,2.1451
GBPNZD,20100924,102000,2.1449,2.1452,2.1449,2.1449
GBPNZD,20100924,102100,2.1448,2.1450,2.1447,2.1447
GBPNZD,20100924,102200,2.1448,2.1450,2.1444,2.1446
GBPNZD,20100924,102300,2.1444,2.1446,2.1444,2.1445
GBPNZD,20100924,102400,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100924,102500,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100924,102600,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100924,102700,2.1452,2.1461,2.1452,2.1461
GBPNZD,20100924,102800,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100924,102900,2.1462,2.1470,2.1462,2.1470
GBPNZD,20100924,103000,2.1471,2.1472,2.1465,2.1465
GBPNZD,20100924,103100,2.1467,2.1467,2.1464,2.1465
GBPNZD,20100924,103200,2.1465,2.1465,2.1463,2.1465
GBPNZD,20100924,103300,2.1463,2.1463,2.1454,2.1454
GBPNZD,20100924,103400,2.1453,2.1457,2.1451,2.1456
GBPNZD,20100924,103500,2.1457,2.1464,2.1457,2.1461
GBPNZD,20100924,103600,2.1459,2.1461,2.1458,2.1461
GBPNZD,20100924,103700,2.1460,2.1461,2.1456,2.1457
GBPNZD,20100924,103800,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100924,103900,2.1460,2.1463,2.1459,2.1461
GBPNZD,20100924,104000,2.1462,2.1462,2.1459,2.1462
GBPNZD,20100924,104100,2.1461,2.1461,2.1456,2.1457
GBPNZD,20100924,104200,2.1459,2.1460,2.1458,2.1458
GBPNZD,20100924,104300,2.1459,2.1465,2.1459,2.1464
GBPNZD,20100924,104400,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100924,104500,2.1460,2.1463,2.1460,2.1463
GBPNZD,20100924,104600,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100924,104700,2.1467,2.1467,2.1461,2.1461
GBPNZD,20100924,104800,2.1460,2.1462,2.1458,2.1462
GBPNZD,20100924,104900,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100924,105000,2.1466,2.1471,2.1466,2.1467
GBPNZD,20100924,105100,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100924,105200,2.1467,2.1469,2.1466,2.1469
GBPNZD,20100924,105300,2.1471,2.1475,2.1471,2.1471
GBPNZD,20100924,105400,2.1472,2.1479,2.1472,2.1479
GBPNZD,20100924,105500,2.1479,2.1483,2.1479,2.1483
GBPNZD,20100924,105600,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100924,105700,2.1481,2.1481,2.1472,2.1472
GBPNZD,20100924,105800,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100924,105900,2.1473,2.1473,2.1465,2.1465
GBPNZD,20100924,110000,2.1465,2.1466,2.1465,2.1466
GBPNZD,20100924,110100,2.1465,2.1465,2.1460,2.1463
GBPNZD,20100924,110200,2.1464,2.1465,2.1464,2.1464
GBPNZD,20100924,110300,2.1463,2.1463,2.1458,2.1458
GBPNZD,20100924,110400,2.1458,2.1458,2.1456,2.1457
GBPNZD,20100924,110500,2.1459,2.1470,2.1459,2.1469
GBPNZD,20100924,110600,2.1470,2.1472,2.1470,2.1470
GBPNZD,20100924,110700,2.1469,2.1473,2.1469,2.1473
GBPNZD,20100924,110800,2.1475,2.1475,2.1472,2.1474
GBPNZD,20100924,110900,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100924,111000,2.1476,2.1476,2.1469,2.1469
GBPNZD,20100924,111100,2.1469,2.1471,2.1469,2.1470
GBPNZD,20100924,111200,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100924,111300,2.1468,2.1469,2.1466,2.1467
GBPNZD,20100924,111400,2.1470,2.1471,2.1468,2.1468
GBPNZD,20100924,111500,2.1465,2.1465,2.1464,2.1465
GBPNZD,20100924,111600,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100924,111700,2.1466,2.1466,2.1464,2.1464
GBPNZD,20100924,111800,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100924,111900,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100924,112000,2.1468,2.1468,2.1465,2.1465
GBPNZD,20100924,112100,2.1463,2.1463,2.1460,2.1460
GBPNZD,20100924,112200,2.1456,2.1456,2.1447,2.1447
GBPNZD,20100924,112300,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100924,112400,2.1450,2.1450,2.1448,2.1448
GBPNZD,20100924,112500,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100924,112600,2.1448,2.1451,2.1448,2.1450
GBPNZD,20100924,112700,2.1449,2.1449,2.1448,2.1448
GBPNZD,20100924,112800,2.1447,2.1449,2.1446,2.1449
GBPNZD,20100924,112900,2.1448,2.1450,2.1447,2.1449
GBPNZD,20100924,113000,2.1448,2.1450,2.1445,2.1445
GBPNZD,20100924,113100,2.1444,2.1449,2.1443,2.1449
GBPNZD,20100924,113200,2.1450,2.1454,2.1450,2.1454
GBPNZD,20100924,113300,2.1455,2.1458,2.1454,2.1457
GBPNZD,20100924,113400,2.1458,2.1458,2.1451,2.1451
GBPNZD,20100924,113500,2.1450,2.1452,2.1450,2.1452
GBPNZD,20100924,113600,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100924,113700,2.1454,2.1454,2.1453,2.1454
GBPNZD,20100924,113800,2.1456,2.1458,2.1454,2.1458
GBPNZD,20100924,113900,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100924,114000,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100924,114100,2.1457,2.1458,2.1455,2.1455
GBPNZD,20100924,114200,2.1454,2.1459,2.1453,2.1459
GBPNZD,20100924,114300,2.1459,2.1459,2.1457,2.1458
GBPNZD,20100924,114400,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100924,114500,2.1451,2.1456,2.1451,2.1454
GBPNZD,20100924,114600,2.1455,2.1456,2.1454,2.1454
GBPNZD,20100924,114700,2.1453,2.1458,2.1453,2.1458
GBPNZD,20100924,114800,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100924,114900,2.1460,2.1460,2.1458,2.1460
GBPNZD,20100924,115000,2.1459,2.1461,2.1458,2.1461
GBPNZD,20100924,115100,2.1463,2.1467,2.1463,2.1467
GBPNZD,20100924,115200,2.1468,2.1476,2.1468,2.1474
GBPNZD,20100924,115300,2.1475,2.1475,2.1469,2.1469
GBPNZD,20100924,115400,2.1468,2.1470,2.1465,2.1470
GBPNZD,20100924,115500,2.1468,2.1468,2.1461,2.1461
GBPNZD,20100924,115600,2.1460,2.1462,2.1460,2.1462
GBPNZD,20100924,115700,2.1461,2.1461,2.1454,2.1454
GBPNZD,20100924,115800,2.1453,2.1460,2.1453,2.1460
GBPNZD,20100924,115900,2.1461,2.1470,2.1461,2.1470
GBPNZD,20100924,120000,2.1471,2.1472,2.1471,2.1472
GBPNZD,20100924,120100,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100924,120200,2.1472,2.1475,2.1467,2.1467
GBPNZD,20100924,120300,2.1465,2.1465,2.1462,2.1462
GBPNZD,20100924,120400,2.1462,2.1462,2.1460,2.1461
GBPNZD,20100924,120500,2.1463,2.1473,2.1463,2.1473
GBPNZD,20100924,120600,2.1474,2.1478,2.1474,2.1475
GBPNZD,20100924,120700,2.1475,2.1475,2.1471,2.1471
GBPNZD,20100924,120800,2.1470,2.1478,2.1470,2.1478
GBPNZD,20100924,120900,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100924,121000,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100924,121100,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100924,121200,2.1465,2.1472,2.1465,2.1472
GBPNZD,20100924,121300,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100924,121400,2.1474,2.1477,2.1474,2.1475
GBPNZD,20100924,121500,2.1476,2.1482,2.1476,2.1482
GBPNZD,20100924,121600,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100924,121700,2.1478,2.1478,2.1471,2.1471
GBPNZD,20100924,121800,2.1470,2.1470,2.1467,2.1468
GBPNZD,20100924,121900,2.1466,2.1466,2.1465,2.1465
GBPNZD,20100924,122000,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100924,122100,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100924,122200,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100924,122300,2.1463,2.1471,2.1463,2.1471
GBPNZD,20100924,122400,2.1471,2.1479,2.1471,2.1479
GBPNZD,20100924,122500,2.1481,2.1485,2.1481,2.1485
GBPNZD,20100924,122600,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100924,122700,2.1492,2.1493,2.1492,2.1492
GBPNZD,20100924,122800,2.1493,2.1493,2.1487,2.1487
GBPNZD,20100924,122900,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100924,123000,2.1480,2.1485,2.1479,2.1485
GBPNZD,20100924,123100,2.1486,2.1492,2.1486,2.1492
GBPNZD,20100924,123200,2.1493,2.1495,2.1492,2.1492
GBPNZD,20100924,123300,2.1494,2.1499,2.1494,2.1499
GBPNZD,20100924,123400,2.1499,2.1501,2.1499,2.1500
GBPNZD,20100924,123500,2.1500,2.1500,2.1499,2.1500
GBPNZD,20100924,123600,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100924,123700,2.1506,2.1511,2.1506,2.1509
GBPNZD,20100924,123800,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100924,123900,2.1506,2.1513,2.1506,2.1513
GBPNZD,20100924,124000,2.1511,2.1518,2.1508,2.1518
GBPNZD,20100924,124100,2.1520,2.1523,2.1520,2.1522
GBPNZD,20100924,124200,2.1522,2.1523,2.1522,2.1522
GBPNZD,20100924,124300,2.1521,2.1527,2.1520,2.1527
GBPNZD,20100924,124400,2.1527,2.1527,2.1524,2.1524
GBPNZD,20100924,124500,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100924,124600,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100924,124700,2.1528,2.1531,2.1528,2.1531
GBPNZD,20100924,124800,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100924,124900,2.1535,2.1541,2.1535,2.1541
GBPNZD,20100924,125000,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100924,125100,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100924,125200,2.1537,2.1537,2.1530,2.1530
GBPNZD,20100924,125300,2.1528,2.1528,2.1523,2.1523
GBPNZD,20100924,125400,2.1523,2.1525,2.1523,2.1524
GBPNZD,20100924,125500,2.1525,2.1526,2.1525,2.1525
GBPNZD,20100924,125600,2.1523,2.1523,2.1520,2.1520
GBPNZD,20100924,125700,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100924,125800,2.1520,2.1520,2.1520,2.1520
GBPNZD,20100924,125900,2.1518,2.1518,2.1513,2.1514
GBPNZD,20100924,130000,2.1514,2.1514,2.1505,2.1505
GBPNZD,20100924,130100,2.1507,2.1511,2.1507,2.1507
GBPNZD,20100924,130200,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100924,130300,2.1507,2.1507,2.1502,2.1502
GBPNZD,20100924,130400,2.1502,2.1503,2.1500,2.1503
GBPNZD,20100924,130500,2.1505,2.1507,2.1505,2.1507
GBPNZD,20100924,130600,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100924,130700,2.1508,2.1508,2.1503,2.1503
GBPNZD,20100924,130800,2.1502,2.1507,2.1502,2.1506
GBPNZD,20100924,130900,2.1504,2.1507,2.1504,2.1507
GBPNZD,20100924,131000,2.1507,2.1507,2.1504,2.1505
GBPNZD,20100924,131100,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,131200,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100924,131300,2.1502,2.1502,2.1497,2.1497
GBPNZD,20100924,131400,2.1496,2.1496,2.1493,2.1495
GBPNZD,20100924,131500,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100924,131600,2.1495,2.1495,2.1491,2.1491
GBPNZD,20100924,131700,2.1491,2.1493,2.1491,2.1493
GBPNZD,20100924,131800,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100924,131900,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100924,132000,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100924,132100,2.1490,2.1507,2.1490,2.1507
GBPNZD,20100924,132200,2.1508,2.1509,2.1508,2.1509
GBPNZD,20100924,132300,2.1508,2.1508,2.1508,2.1508
GBPNZD,20100924,132400,2.1507,2.1510,2.1507,2.1509
GBPNZD,20100924,132500,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100924,132600,2.1507,2.1507,2.1506,2.1507
GBPNZD,20100924,132700,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100924,132800,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100924,132900,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100924,133000,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100924,133100,2.1507,2.1518,2.1507,2.1518
GBPNZD,20100924,133200,2.1518,2.1520,2.1517,2.1517
GBPNZD,20100924,133300,2.1518,2.1518,2.1517,2.1517
GBPNZD,20100924,133400,2.1516,2.1516,2.1513,2.1513
GBPNZD,20100924,133500,2.1512,2.1512,2.1507,2.1508
GBPNZD,20100924,133600,2.1508,2.1510,2.1508,2.1510
GBPNZD,20100924,133700,2.1511,2.1511,2.1505,2.1505
GBPNZD,20100924,133800,2.1504,2.1505,2.1504,2.1505
GBPNZD,20100924,133900,2.1506,2.1506,2.1501,2.1501
GBPNZD,20100924,134000,2.1499,2.1499,2.1497,2.1499
GBPNZD,20100924,134100,2.1498,2.1498,2.1497,2.1497
GBPNZD,20100924,134200,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100924,134300,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100924,134400,2.1493,2.1493,2.1487,2.1487
GBPNZD,20100924,134500,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100924,134600,2.1481,2.1481,2.1478,2.1479
GBPNZD,20100924,134700,2.1480,2.1480,2.1478,2.1478
GBPNZD,20100924,134800,2.1478,2.1480,2.1477,2.1477
GBPNZD,20100924,134900,2.1474,2.1478,2.1473,2.1477
GBPNZD,20100924,135000,2.1475,2.1475,2.1474,2.1475
GBPNZD,20100924,135100,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100924,135200,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100924,135300,2.1472,2.1472,2.1470,2.1470
GBPNZD,20100924,135400,2.1470,2.1470,2.1469,2.1469
GBPNZD,20100924,135500,2.1469,2.1473,2.1469,2.1473
GBPNZD,20100924,135600,2.1475,2.1485,2.1475,2.1485
GBPNZD,20100924,135700,2.1486,2.1488,2.1484,2.1484
GBPNZD,20100924,135800,2.1482,2.1483,2.1482,2.1482
GBPNZD,20100924,135900,2.1482,2.1483,2.1481,2.1483
GBPNZD,20100924,140000,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100924,140100,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100924,140200,2.1487,2.1489,2.1487,2.1489
GBPNZD,20100924,140300,2.1490,2.1492,2.1486,2.1486
GBPNZD,20100924,140400,2.1486,2.1486,2.1483,2.1483
GBPNZD,20100924,140500,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100924,140600,2.1482,2.1483,2.1482,2.1482
GBPNZD,20100924,140700,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100924,140800,2.1482,2.1490,2.1482,2.1490
GBPNZD,20100924,140900,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100924,141000,2.1493,2.1493,2.1490,2.1492
GBPNZD,20100924,141100,2.1493,2.1496,2.1486,2.1486
GBPNZD,20100924,141200,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100924,141300,2.1487,2.1488,2.1486,2.1488
GBPNZD,20100924,141400,2.1489,2.1494,2.1489,2.1494
GBPNZD,20100924,141500,2.1497,2.1500,2.1497,2.1499
GBPNZD,20100924,141600,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100924,141700,2.1495,2.1500,2.1494,2.1500
GBPNZD,20100924,141800,2.1503,2.1506,2.1503,2.1503
GBPNZD,20100924,141900,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100924,142000,2.1507,2.1507,2.1502,2.1502
GBPNZD,20100924,142100,2.1504,2.1510,2.1504,2.1510
GBPNZD,20100924,142200,2.1511,2.1514,2.1511,2.1514
GBPNZD,20100924,142300,2.1514,2.1524,2.1514,2.1522
GBPNZD,20100924,142400,2.1521,2.1521,2.1517,2.1518
GBPNZD,20100924,142500,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100924,142600,2.1523,2.1527,2.1523,2.1527
GBPNZD,20100924,142700,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100924,142800,2.1523,2.1523,2.1516,2.1516
GBPNZD,20100924,142900,2.1515,2.1515,2.1511,2.1511
GBPNZD,20100924,143000,2.1509,2.1511,2.1508,2.1511
GBPNZD,20100924,143100,2.1512,2.1512,2.1495,2.1495
GBPNZD,20100924,143200,2.1497,2.1501,2.1496,2.1501
GBPNZD,20100924,143300,2.1504,2.1504,2.1497,2.1504
GBPNZD,20100924,143400,2.1508,2.1515,2.1508,2.1515
GBPNZD,20100924,143500,2.1516,2.1519,2.1514,2.1519
GBPNZD,20100924,143600,2.1520,2.1520,2.1511,2.1511
GBPNZD,20100924,143700,2.1510,2.1521,2.1507,2.1521
GBPNZD,20100924,143800,2.1522,2.1527,2.1516,2.1518
GBPNZD,20100924,143900,2.1520,2.1525,2.1519,2.1525
GBPNZD,20100924,144000,2.1526,2.1535,2.1525,2.1535
GBPNZD,20100924,144100,2.1534,2.1535,2.1532,2.1535
GBPNZD,20100924,144200,2.1535,2.1538,2.1535,2.1537
GBPNZD,20100924,144300,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100924,144400,2.1530,2.1530,2.1516,2.1522
GBPNZD,20100924,144500,2.1524,2.1531,2.1524,2.1531
GBPNZD,20100924,144600,2.1532,2.1542,2.1532,2.1539
GBPNZD,20100924,144700,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100924,144800,2.1541,2.1541,2.1533,2.1533
GBPNZD,20100924,144900,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100924,145000,2.1537,2.1537,2.1528,2.1528
GBPNZD,20100924,145100,2.1527,2.1527,2.1525,2.1525
GBPNZD,20100924,145200,2.1525,2.1531,2.1525,2.1531
GBPNZD,20100924,145300,2.1532,2.1532,2.1526,2.1528
GBPNZD,20100924,145400,2.1530,2.1530,2.1528,2.1530
GBPNZD,20100924,145500,2.1530,2.1531,2.1530,2.1530
GBPNZD,20100924,145600,2.1528,2.1528,2.1524,2.1524
GBPNZD,20100924,145700,2.1521,2.1530,2.1521,2.1530
GBPNZD,20100924,145800,2.1531,2.1534,2.1530,2.1532
GBPNZD,20100924,145900,2.1530,2.1530,2.1525,2.1527
GBPNZD,20100924,150000,2.1528,2.1530,2.1528,2.1528
GBPNZD,20100924,150100,2.1528,2.1528,2.1525,2.1528
GBPNZD,20100924,150200,2.1525,2.1525,2.1513,2.1513
GBPNZD,20100924,150300,2.1511,2.1511,2.1506,2.1507
GBPNZD,20100924,150400,2.1510,2.1516,2.1510,2.1514
GBPNZD,20100924,150500,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100924,150600,2.1516,2.1516,2.1511,2.1511
GBPNZD,20100924,150700,2.1512,2.1512,2.1504,2.1504
GBPNZD,20100924,150800,2.1502,2.1507,2.1502,2.1507
GBPNZD,20100924,150900,2.1507,2.1507,2.1503,2.1503
GBPNZD,20100924,151000,2.1502,2.1502,2.1499,2.1502
GBPNZD,20100924,151100,2.1503,2.1511,2.1503,2.1506
GBPNZD,20100924,151200,2.1503,2.1510,2.1503,2.1503
GBPNZD,20100924,151300,2.1502,2.1506,2.1502,2.1503
GBPNZD,20100924,151400,2.1502,2.1502,2.1478,2.1478
GBPNZD,20100924,151500,2.1477,2.1478,2.1475,2.1478
GBPNZD,20100924,151600,2.1475,2.1475,2.1464,2.1464
GBPNZD,20100924,151700,2.1463,2.1463,2.1458,2.1459
GBPNZD,20100924,151800,2.1458,2.1465,2.1455,2.1465
GBPNZD,20100924,151900,2.1464,2.1465,2.1463,2.1463
GBPNZD,20100924,152000,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100924,152100,2.1467,2.1471,2.1465,2.1465
GBPNZD,20100924,152200,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100924,152300,2.1463,2.1463,2.1458,2.1462
GBPNZD,20100924,152400,2.1463,2.1473,2.1463,2.1473
GBPNZD,20100924,152500,2.1472,2.1473,2.1472,2.1473
GBPNZD,20100924,152600,2.1474,2.1479,2.1474,2.1479
GBPNZD,20100924,152700,2.1482,2.1490,2.1482,2.1489
GBPNZD,20100924,152800,2.1490,2.1495,2.1490,2.1494
GBPNZD,20100924,152900,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100924,153000,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100924,153100,2.1487,2.1488,2.1485,2.1488
GBPNZD,20100924,153200,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100924,153300,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100924,153400,2.1492,2.1492,2.1488,2.1488
GBPNZD,20100924,153500,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100924,153600,2.1483,2.1483,2.1470,2.1470
GBPNZD,20100924,153700,2.1468,2.1468,2.1465,2.1465
GBPNZD,20100924,153800,2.1464,2.1464,2.1460,2.1462
GBPNZD,20100924,153900,2.1463,2.1466,2.1463,2.1465
GBPNZD,20100924,154000,2.1464,2.1467,2.1463,2.1463
GBPNZD,20100924,154100,2.1461,2.1467,2.1460,2.1467
GBPNZD,20100924,154200,2.1465,2.1465,2.1464,2.1465
GBPNZD,20100924,154300,2.1467,2.1480,2.1467,2.1477
GBPNZD,20100924,154400,2.1477,2.1484,2.1477,2.1483
GBPNZD,20100924,154500,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100924,154600,2.1481,2.1481,2.1475,2.1478
GBPNZD,20100924,154700,2.1478,2.1483,2.1478,2.1483
GBPNZD,20100924,154800,2.1484,2.1490,2.1484,2.1488
GBPNZD,20100924,154900,2.1486,2.1486,2.1479,2.1481
GBPNZD,20100924,155000,2.1480,2.1480,2.1479,2.1480
GBPNZD,20100924,155100,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100924,155200,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100924,155300,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100924,155400,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100924,155500,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100924,155600,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100924,155700,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100924,155800,2.1482,2.1482,2.1477,2.1478
GBPNZD,20100924,155900,2.1479,2.1480,2.1476,2.1476
GBPNZD,20100924,160000,2.1475,2.1475,2.1462,2.1462
GBPNZD,20100924,160100,2.1461,2.1472,2.1461,2.1472
GBPNZD,20100924,160200,2.1475,2.1480,2.1475,2.1478
GBPNZD,20100924,160300,2.1479,2.1488,2.1479,2.1486
GBPNZD,20100924,160400,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100924,160500,2.1480,2.1481,2.1476,2.1476
GBPNZD,20100924,160600,2.1474,2.1474,2.1471,2.1474
GBPNZD,20100924,160700,2.1473,2.1484,2.1472,2.1484
GBPNZD,20100924,160800,2.1484,2.1484,2.1478,2.1478
GBPNZD,20100924,160900,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100924,161000,2.1472,2.1474,2.1465,2.1474
GBPNZD,20100924,161100,2.1475,2.1479,2.1474,2.1479
GBPNZD,20100924,161200,2.1484,2.1488,2.1481,2.1481
GBPNZD,20100924,161300,2.1482,2.1489,2.1482,2.1489
GBPNZD,20100924,161400,2.1489,2.1489,2.1485,2.1488
GBPNZD,20100924,161500,2.1491,2.1493,2.1491,2.1491
GBPNZD,20100924,161600,2.1488,2.1488,2.1485,2.1486
GBPNZD,20100924,161700,2.1484,2.1484,2.1482,2.1484
GBPNZD,20100924,161800,2.1486,2.1487,2.1481,2.1481
GBPNZD,20100924,161900,2.1482,2.1489,2.1482,2.1486
GBPNZD,20100924,162000,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100924,162100,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100924,162200,2.1488,2.1500,2.1488,2.1499
GBPNZD,20100924,162300,2.1498,2.1498,2.1495,2.1495
GBPNZD,20100924,162400,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100924,162500,2.1494,2.1496,2.1490,2.1490
GBPNZD,20100924,162600,2.1488,2.1489,2.1487,2.1488
GBPNZD,20100924,162700,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100924,162800,2.1494,2.1502,2.1494,2.1502
GBPNZD,20100924,162900,2.1501,2.1502,2.1501,2.1502
GBPNZD,20100924,163000,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100924,163100,2.1503,2.1512,2.1503,2.1512
GBPNZD,20100924,163200,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100924,163300,2.1517,2.1520,2.1517,2.1520
GBPNZD,20100924,163400,2.1518,2.1521,2.1518,2.1521
GBPNZD,20100924,163500,2.1523,2.1528,2.1523,2.1527
GBPNZD,20100924,163600,2.1525,2.1525,2.1521,2.1523
GBPNZD,20100924,163700,2.1523,2.1523,2.1514,2.1516
GBPNZD,20100924,163800,2.1517,2.1523,2.1516,2.1523
GBPNZD,20100924,163900,2.1523,2.1526,2.1523,2.1526
GBPNZD,20100924,164000,2.1525,2.1525,2.1517,2.1517
GBPNZD,20100924,164100,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100924,164200,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100924,164300,2.1516,2.1518,2.1516,2.1518
GBPNZD,20100924,164400,2.1520,2.1520,2.1514,2.1514
GBPNZD,20100924,164500,2.1513,2.1513,2.1509,2.1509
GBPNZD,20100924,164600,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100924,164700,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100924,164800,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100924,164900,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100924,165000,2.1504,2.1509,2.1504,2.1509
GBPNZD,20100924,165100,2.1509,2.1509,2.1509,2.1509
GBPNZD,20100924,165200,2.1509,2.1510,2.1509,2.1509
GBPNZD,20100924,165300,2.1509,2.1517,2.1509,2.1517
GBPNZD,20100924,165400,2.1518,2.1523,2.1518,2.1521
GBPNZD,20100924,165500,2.1517,2.1517,2.1509,2.1509
GBPNZD,20100924,165600,2.1509,2.1510,2.1508,2.1510
GBPNZD,20100924,165700,2.1509,2.1509,2.1503,2.1504
GBPNZD,20100924,165800,2.1505,2.1509,2.1505,2.1507
GBPNZD,20100924,165900,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100924,170000,2.1511,2.1531,2.1511,2.1531
GBPNZD,20100924,170100,2.1534,2.1541,2.1534,2.1537
GBPNZD,20100924,170200,2.1537,2.1537,2.1536,2.1536
GBPNZD,20100924,170300,2.1535,2.1535,2.1520,2.1520
GBPNZD,20100924,170400,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100924,170500,2.1523,2.1527,2.1523,2.1527
GBPNZD,20100924,170600,2.1525,2.1525,2.1524,2.1524
GBPNZD,20100924,170700,2.1523,2.1523,2.1518,2.1518
GBPNZD,20100924,170800,2.1520,2.1521,2.1516,2.1516
GBPNZD,20100924,170900,2.1516,2.1516,2.1509,2.1509
GBPNZD,20100924,171000,2.1507,2.1507,2.1499,2.1500
GBPNZD,20100924,171100,2.1500,2.1509,2.1500,2.1509
GBPNZD,20100924,171200,2.1510,2.1518,2.1509,2.1517
GBPNZD,20100924,171300,2.1518,2.1527,2.1518,2.1527
GBPNZD,20100924,171400,2.1526,2.1527,2.1525,2.1527
GBPNZD,20100924,171500,2.1527,2.1528,2.1522,2.1522
GBPNZD,20100924,171600,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100924,171700,2.1521,2.1527,2.1521,2.1527
GBPNZD,20100924,171800,2.1527,2.1529,2.1527,2.1528
GBPNZD,20100924,171900,2.1526,2.1527,2.1525,2.1527
GBPNZD,20100924,172000,2.1525,2.1528,2.1524,2.1528
GBPNZD,20100924,172100,2.1530,2.1531,2.1527,2.1530
GBPNZD,20100924,172200,2.1530,2.1535,2.1530,2.1535
GBPNZD,20100924,172300,2.1535,2.1535,2.1533,2.1534
GBPNZD,20100924,172400,2.1537,2.1542,2.1537,2.1542
GBPNZD,20100924,172500,2.1542,2.1546,2.1541,2.1544
GBPNZD,20100924,172600,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100924,172700,2.1542,2.1547,2.1539,2.1547
GBPNZD,20100924,172800,2.1548,2.1549,2.1547,2.1547
GBPNZD,20100924,172900,2.1548,2.1549,2.1548,2.1548
GBPNZD,20100924,173000,2.1547,2.1547,2.1542,2.1542
GBPNZD,20100924,173100,2.1541,2.1551,2.1541,2.1551
GBPNZD,20100924,173200,2.1549,2.1549,2.1547,2.1549
GBPNZD,20100924,173300,2.1550,2.1560,2.1550,2.1560
GBPNZD,20100924,173400,2.1562,2.1573,2.1562,2.1573
GBPNZD,20100924,173500,2.1574,2.1574,2.1569,2.1574
GBPNZD,20100924,173600,2.1573,2.1580,2.1571,2.1580
GBPNZD,20100924,173700,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100924,173800,2.1576,2.1587,2.1576,2.1583
GBPNZD,20100924,173900,2.1582,2.1586,2.1582,2.1586
GBPNZD,20100924,174000,2.1587,2.1593,2.1587,2.1593
GBPNZD,20100924,174100,2.1593,2.1597,2.1593,2.1596
GBPNZD,20100924,174200,2.1595,2.1600,2.1595,2.1600
GBPNZD,20100924,174300,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100924,174400,2.1605,2.1605,2.1596,2.1596
GBPNZD,20100924,174500,2.1595,2.1595,2.1592,2.1593
GBPNZD,20100924,174600,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100924,174700,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100924,174800,2.1584,2.1584,2.1567,2.1567
GBPNZD,20100924,174900,2.1566,2.1566,2.1565,2.1566
GBPNZD,20100924,175000,2.1567,2.1567,2.1563,2.1563
GBPNZD,20100924,175100,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100924,175200,2.1562,2.1572,2.1562,2.1572
GBPNZD,20100924,175300,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100924,175400,2.1567,2.1567,2.1563,2.1563
GBPNZD,20100924,175500,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100924,175600,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100924,175700,2.1564,2.1569,2.1564,2.1569
GBPNZD,20100924,175800,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100924,175900,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100924,180000,2.1567,2.1567,2.1563,2.1563
GBPNZD,20100924,180100,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100924,180200,2.1565,2.1566,2.1565,2.1566
GBPNZD,20100924,180300,2.1566,2.1566,2.1560,2.1560
GBPNZD,20100924,180400,2.1561,2.1563,2.1561,2.1563
GBPNZD,20100924,180500,2.1565,2.1569,2.1565,2.1569
GBPNZD,20100924,180600,2.1571,2.1576,2.1571,2.1576
GBPNZD,20100924,180700,2.1577,2.1578,2.1577,2.1578
GBPNZD,20100924,180800,2.1578,2.1580,2.1578,2.1580
GBPNZD,20100924,180900,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100924,181000,2.1582,2.1584,2.1582,2.1583
GBPNZD,20100924,181100,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100924,181200,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100924,181300,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100924,181400,2.1581,2.1584,2.1581,2.1583
GBPNZD,20100924,181500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100924,181600,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100924,181700,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100924,181800,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100924,181900,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100924,182000,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100924,182100,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100924,182200,2.1583,2.1585,2.1583,2.1585
GBPNZD,20100924,182300,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100924,182400,2.1587,2.1588,2.1585,2.1585
GBPNZD,20100924,182500,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100924,182600,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100924,182700,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100924,182800,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100924,182900,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100924,183000,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100924,183100,2.1581,2.1583,2.1573,2.1573
GBPNZD,20100924,183200,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100924,183300,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100924,183400,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100924,183500,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100924,183600,2.1576,2.1585,2.1576,2.1585
GBPNZD,20100924,183700,2.1586,2.1588,2.1586,2.1586
GBPNZD,20100924,183800,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100924,183900,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100924,184000,2.1582,2.1582,2.1580,2.1580
GBPNZD,20100924,184100,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100924,184200,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100924,184300,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100924,184400,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100924,184500,2.1582,2.1582,2.1579,2.1580
GBPNZD,20100924,184600,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100924,184700,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100924,184800,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100924,184900,2.1583,2.1587,2.1583,2.1587
GBPNZD,20100924,185000,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100924,185100,2.1586,2.1586,2.1580,2.1580
GBPNZD,20100924,185200,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100924,185300,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100924,185400,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100924,185500,2.1570,2.1573,2.1570,2.1573
GBPNZD,20100924,185600,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100924,185700,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100924,185800,2.1572,2.1574,2.1571,2.1574
GBPNZD,20100924,185900,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100924,190000,2.1574,2.1574,2.1570,2.1570
GBPNZD,20100924,190100,2.1567,2.1569,2.1566,2.1569
GBPNZD,20100924,190200,2.1567,2.1567,2.1565,2.1567
GBPNZD,20100924,190300,2.1566,2.1566,2.1561,2.1561
GBPNZD,20100924,190400,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100924,190500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100924,190600,2.1556,2.1559,2.1556,2.1559
GBPNZD,20100924,190700,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100924,190800,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100924,190900,2.1561,2.1561,2.1560,2.1560
GBPNZD,20100924,191000,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100924,191100,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100924,191200,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100924,191300,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100924,191400,2.1558,2.1558,2.1556,2.1557
GBPNZD,20100924,191500,2.1557,2.1557,2.1552,2.1552
GBPNZD,20100924,191600,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100924,191700,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100924,191800,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100924,191900,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100924,192000,2.1551,2.1554,2.1551,2.1554
GBPNZD,20100924,192100,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100924,192200,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100924,192300,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100924,192400,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100924,192500,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100924,192600,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100924,192700,2.1559,2.1559,2.1555,2.1555
GBPNZD,20100924,192800,2.1553,2.1553,2.1551,2.1552
GBPNZD,20100924,192900,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100924,193000,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100924,193100,2.1557,2.1557,2.1556,2.1556
GBPNZD,20100924,193200,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100924,193300,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100924,193400,2.1557,2.1557,2.1555,2.1555
GBPNZD,20100924,193500,2.1553,2.1553,2.1551,2.1552
GBPNZD,20100924,193600,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100924,193700,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100924,193800,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100924,193900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100924,194000,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100924,194100,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100924,194200,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100924,194300,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100924,194400,2.1550,2.1551,2.1550,2.1550
GBPNZD,20100924,194500,2.1550,2.1552,2.1550,2.1552
GBPNZD,20100924,194600,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100924,194700,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100924,194800,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100924,194900,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100924,195000,2.1552,2.1552,2.1550,2.1550
GBPNZD,20100924,195100,2.1551,2.1551,2.1543,2.1543
GBPNZD,20100924,195200,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100924,195300,2.1545,2.1553,2.1545,2.1553
GBPNZD,20100924,195400,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100924,195500,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100924,195600,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100924,195700,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100924,195800,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100924,195900,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100924,200000,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100924,200100,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100924,200200,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100924,200300,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100924,200400,2.1545,2.1546,2.1544,2.1546
GBPNZD,20100924,200500,2.1544,2.1544,2.1541,2.1541
GBPNZD,20100924,200600,2.1539,2.1539,2.1537,2.1539
GBPNZD,20100924,200700,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100924,200800,2.1537,2.1537,2.1536,2.1536
GBPNZD,20100924,200900,2.1536,2.1538,2.1536,2.1538
GBPNZD,20100924,201000,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100924,201100,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100924,201200,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100924,201300,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100924,201400,2.1541,2.1541,2.1538,2.1538
GBPNZD,20100924,201500,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100924,201600,2.1539,2.1542,2.1539,2.1542
GBPNZD,20100924,201700,2.1544,2.1551,2.1544,2.1550
GBPNZD,20100924,201800,2.1550,2.1550,2.1549,2.1550
GBPNZD,20100924,201900,2.1552,2.1552,2.1552,2.1552
GBPNZD,20100924,202000,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100924,202100,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100924,202200,2.1549,2.1552,2.1549,2.1550
GBPNZD,20100924,202300,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100924,202400,2.1552,2.1559,2.1552,2.1559
GBPNZD,20100924,202500,2.1560,2.1562,2.1560,2.1561
GBPNZD,20100924,202600,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100924,202700,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100924,202800,2.1565,2.1565,2.1564,2.1564
GBPNZD,20100924,202900,2.1565,2.1565,2.1559,2.1559
GBPNZD,20100924,203000,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100924,203100,2.1555,2.1555,2.1552,2.1555
GBPNZD,20100924,203200,2.1556,2.1557,2.1556,2.1556
GBPNZD,20100924,203300,2.1554,2.1554,2.1552,2.1553
GBPNZD,20100924,203400,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100924,203500,2.1555,2.1555,2.1551,2.1551
GBPNZD,20100924,203600,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100924,203700,2.1551,2.1551,2.1547,2.1547
GBPNZD,20100924,203800,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100924,203900,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100924,204000,2.1544,2.1547,2.1544,2.1547
GBPNZD,20100924,204100,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100924,204200,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100924,204300,2.1554,2.1556,2.1554,2.1556
GBPNZD,20100924,204400,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100924,204500,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100924,204600,2.1556,2.1556,2.1554,2.1554
GBPNZD,20100924,204700,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100924,204800,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100924,204900,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100924,205000,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100924,205100,2.1549,2.1552,2.1549,2.1552
GBPNZD,20100924,205200,2.1551,2.1556,2.1551,2.1556
GBPNZD,20100924,205300,2.1558,2.1558,2.1556,2.1558
GBPNZD,20100924,205400,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100924,205500,2.1560,2.1566,2.1560,2.1566
GBPNZD,20100924,205600,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100924,205700,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100924,205800,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100924,205900,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100924,210000,2.1573,2.1576,2.1572,2.1572
GBPNZD,20100924,210100,2.1571,2.1571,2.1565,2.1568
GBPNZD,20100924,210200,2.1569,2.1572,2.1569,2.1571
GBPNZD,20100924,210300,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100924,210400,2.1571,2.1572,2.1569,2.1571
GBPNZD,20100924,210500,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100924,210600,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100924,210700,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100924,210800,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100924,210900,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100924,211000,2.1573,2.1580,2.1573,2.1580
GBPNZD,20100924,211100,2.1581,2.1583,2.1581,2.1581
GBPNZD,20100924,211200,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100924,211300,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100924,211400,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100924,211500,2.1577,2.1577,2.1572,2.1572
GBPNZD,20100924,211600,2.1570,2.1574,2.1570,2.1572
GBPNZD,20100924,211700,2.1571,2.1571,2.1563,2.1564
GBPNZD,20100924,211800,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100924,211900,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100924,212000,2.1560,2.1560,2.1553,2.1557
GBPNZD,20100924,212100,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100924,212200,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100924,212300,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100924,212400,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100924,212500,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100924,212600,2.1549,2.1550,2.1549,2.1549
GBPNZD,20100924,212700,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100924,212800,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100924,212900,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100924,213000,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100924,213100,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100924,213200,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100924,213300,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100924,213400,2.1552,2.1552,2.1547,2.1547
GBPNZD,20100924,213500,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100924,213600,2.1545,2.1545,2.1542,2.1542
GBPNZD,20100924,213700,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100924,213800,2.1544,2.1546,2.1544,2.1545
GBPNZD,20100924,213900,2.1545,2.1546,2.1544,2.1546
GBPNZD,20100924,214000,2.1547,2.1551,2.1547,2.1551
GBPNZD,20100924,214100,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100924,214200,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100924,214300,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100924,214400,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100924,214500,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100924,214600,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100924,214700,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100924,214800,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100924,214900,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100924,215000,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100924,215100,2.1553,2.1553,2.1551,2.1553
GBPNZD,20100924,215200,2.1554,2.1560,2.1554,2.1560
GBPNZD,20100924,215300,2.1559,2.1559,2.1553,2.1553
GBPNZD,20100924,215400,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100924,215500,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100924,215600,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100924,215700,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100924,215800,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100924,215900,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100924,220000,2.1554,2.1554,2.1552,2.1552
AUDCHF,20100924,000100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100924,000200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100924,000300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100924,000400,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100924,000500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,000600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100924,000700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,000800,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,000900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100924,001000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,001100,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100924,001200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100924,001300,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100924,001400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100924,001500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100924,001600,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100924,001700,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,001800,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100924,001900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100924,002000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,002100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,002200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,002300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,002400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,002500,0.9353,0.9354,0.9353,0.9353
AUDCHF,20100924,002600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,002700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,002800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100924,002900,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100924,003000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,003100,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100924,003200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,003300,0.9355,0.9356,0.9354,0.9354
AUDCHF,20100924,003400,0.9355,0.9355,0.9353,0.9354
AUDCHF,20100924,003500,0.9353,0.9357,0.9353,0.9357
AUDCHF,20100924,003600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,003700,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100924,003800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100924,003900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100924,004000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100924,004100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,004200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,004300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100924,004400,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100924,004500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100924,004600,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100924,004700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100924,004800,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100924,004900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100924,005000,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100924,005100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100924,005200,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100924,005300,0.9358,0.9360,0.9358,0.9358
AUDCHF,20100924,005400,0.9357,0.9357,0.9354,0.9354
AUDCHF,20100924,005500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,005600,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100924,005700,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100924,005800,0.9352,0.9354,0.9352,0.9352
AUDCHF,20100924,005900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,010000,0.9355,0.9358,0.9355,0.9356
AUDCHF,20100924,010100,0.9356,0.9358,0.9356,0.9357
AUDCHF,20100924,010200,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100924,010300,0.9355,0.9355,0.9351,0.9352
AUDCHF,20100924,010400,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,010500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,010600,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100924,010700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,010800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,010900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,011000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,011100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100924,011200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,011300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,011400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,011500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100924,011600,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100924,011700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,011800,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100924,011900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100924,012000,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100924,012100,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100924,012200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100924,012300,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100924,012400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100924,012500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100924,012600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,012700,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100924,012800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,012900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,013000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100924,013100,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100924,013200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,013300,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100924,013400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,013500,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100924,013600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,013700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,013800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,013900,0.9351,0.9351,0.9347,0.9347
AUDCHF,20100924,014000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100924,014100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100924,014200,0.9341,0.9341,0.9337,0.9338
AUDCHF,20100924,014300,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100924,014400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100924,014500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100924,014600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100924,014700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100924,014800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,014900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,015000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100924,015100,0.9336,0.9336,0.9335,0.9336
AUDCHF,20100924,015200,0.9337,0.9339,0.9337,0.9337
AUDCHF,20100924,015300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100924,015400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,015500,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100924,015600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100924,015700,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100924,015800,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100924,015900,0.9336,0.9337,0.9335,0.9337
AUDCHF,20100924,020000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,020100,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100924,020200,0.9342,0.9343,0.9341,0.9341
AUDCHF,20100924,020300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100924,020400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100924,020500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100924,020600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100924,020700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100924,020800,0.9339,0.9340,0.9338,0.9338
AUDCHF,20100924,020900,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100924,021000,0.9340,0.9340,0.9338,0.9339
AUDCHF,20100924,021100,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100924,021200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,021300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100924,021400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,021500,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100924,021600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100924,021700,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100924,021800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100924,021900,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100924,022000,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100924,022100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100924,022200,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100924,022300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100924,022400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,022500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100924,022600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,022700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,022800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,022900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,023000,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100924,023100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,023200,0.9356,0.9356,0.9350,0.9350
AUDCHF,20100924,023300,0.9349,0.9350,0.9348,0.9350
AUDCHF,20100924,023400,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100924,023500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,023600,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100924,023700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100924,023800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,023900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,024000,0.9348,0.9349,0.9345,0.9346
AUDCHF,20100924,024100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100924,024200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100924,024300,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100924,024400,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100924,024500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,024600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,024700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100924,024800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100924,024900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,025000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100924,025100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100924,025200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,025300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,025400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100924,025500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100924,025600,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100924,025700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100924,025800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,025900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100924,030000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,030100,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100924,030200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,030300,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100924,030400,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100924,030500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100924,030600,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100924,030700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100924,030800,0.9343,0.9343,0.9341,0.9343
AUDCHF,20100924,030900,0.9344,0.9347,0.9344,0.9344
AUDCHF,20100924,031000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100924,031100,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100924,031200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,031300,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100924,031400,0.9345,0.9349,0.9345,0.9348
AUDCHF,20100924,031500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100924,031600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100924,031700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100924,031800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,031900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,032000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,032100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,032200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,032300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,032400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,032500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,032600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,032700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,032800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100924,032900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100924,033000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100924,033100,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,033200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100924,033300,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,033400,0.9353,0.9353,0.9352,0.9353
AUDCHF,20100924,033500,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100924,033600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,033700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100924,033800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,033900,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100924,034000,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100924,034100,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100924,034200,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100924,034300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100924,034400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,034500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,034600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,034700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,034800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,034900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,035000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,035100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,035200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,035300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100924,035400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,035500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,035600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,035700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,035800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,035900,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100924,040000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100924,040100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100924,040200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100924,040300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100924,040400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100924,040500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100924,040600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,040700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,040800,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100924,040900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100924,041000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100924,041100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,041200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,041300,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100924,041400,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100924,041500,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100924,041600,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100924,041700,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100924,041800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100924,041900,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100924,042000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100924,042100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,042200,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,042300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,042400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,042500,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100924,042600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,042700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100924,042800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100924,042900,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100924,043000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,043100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,043200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100924,043300,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100924,043400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100924,043500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,043600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,043700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,043800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,043900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,044000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100924,044100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100924,044200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100924,044300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100924,044400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,044500,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100924,044600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100924,044700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100924,044800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100924,044900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100924,045000,0.9359,0.9360,0.9359,0.9359
AUDCHF,20100924,045100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,045200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100924,045300,0.9360,0.9363,0.9360,0.9363
AUDCHF,20100924,045400,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100924,045500,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100924,045600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100924,045700,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100924,045800,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100924,045900,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100924,050000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,050100,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100924,050200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100924,050300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100924,050400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,050500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,050600,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100924,050700,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100924,050800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100924,050900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100924,051000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100924,051100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,051200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100924,051300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,051400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,051500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,051600,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100924,051700,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100924,051800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,051900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,052000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,052100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100924,052200,0.9368,0.9368,0.9368,0.9368
AUDCHF,20100924,052300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100924,052400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100924,052500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100924,052600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,052700,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100924,052800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100924,052900,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100924,053000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100924,053100,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100924,053200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100924,053300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100924,053400,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100924,053500,0.9372,0.9373,0.9371,0.9371
AUDCHF,20100924,053600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100924,053700,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100924,053800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,053900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100924,054000,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100924,054100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100924,054200,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100924,054300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100924,054400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,054500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,054600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100924,054700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,054800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,054900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,055000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100924,055100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100924,055200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100924,055300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100924,055400,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100924,055500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100924,055600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100924,055700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100924,055800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100924,055900,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100924,060000,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100924,060100,0.9364,0.9365,0.9363,0.9365
AUDCHF,20100924,060200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100924,060300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,060400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,060500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,060600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100924,060700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100924,060800,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100924,060900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100924,061000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100924,061100,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100924,061200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,061300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,061400,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100924,061500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,061600,0.9355,0.9363,0.9355,0.9363
AUDCHF,20100924,061700,0.9364,0.9370,0.9359,0.9365
AUDCHF,20100924,061800,0.9364,0.9368,0.9364,0.9368
AUDCHF,20100924,061900,0.9369,0.9375,0.9369,0.9370
AUDCHF,20100924,062000,0.9369,0.9376,0.9369,0.9376
AUDCHF,20100924,062100,0.9375,0.9375,0.9370,0.9370
AUDCHF,20100924,062200,0.9368,0.9376,0.9367,0.9372
AUDCHF,20100924,062300,0.9371,0.9373,0.9370,0.9373
AUDCHF,20100924,062400,0.9376,0.9383,0.9376,0.9383
AUDCHF,20100924,062500,0.9384,0.9386,0.9380,0.9381
AUDCHF,20100924,062600,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100924,062700,0.9384,0.9387,0.9383,0.9387
AUDCHF,20100924,062800,0.9389,0.9392,0.9387,0.9387
AUDCHF,20100924,062900,0.9388,0.9392,0.9386,0.9386
AUDCHF,20100924,063000,0.9384,0.9384,0.9369,0.9369
AUDCHF,20100924,063100,0.9367,0.9367,0.9365,0.9367
AUDCHF,20100924,063200,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100924,063300,0.9362,0.9365,0.9362,0.9365
AUDCHF,20100924,063400,0.9366,0.9368,0.9366,0.9367
AUDCHF,20100924,063500,0.9366,0.9366,0.9362,0.9362
AUDCHF,20100924,063600,0.9363,0.9370,0.9363,0.9370
AUDCHF,20100924,063700,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100924,063800,0.9374,0.9376,0.9373,0.9373
AUDCHF,20100924,063900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100924,064000,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100924,064100,0.9375,0.9380,0.9375,0.9380
AUDCHF,20100924,064200,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100924,064300,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100924,064400,0.9372,0.9372,0.9368,0.9371
AUDCHF,20100924,064500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100924,064600,0.9370,0.9370,0.9367,0.9368
AUDCHF,20100924,064700,0.9367,0.9367,0.9363,0.9363
AUDCHF,20100924,064800,0.9362,0.9365,0.9362,0.9365
AUDCHF,20100924,064900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,065000,0.9366,0.9366,0.9360,0.9360
AUDCHF,20100924,065100,0.9360,0.9360,0.9358,0.9360
AUDCHF,20100924,065200,0.9361,0.9361,0.9358,0.9358
AUDCHF,20100924,065300,0.9356,0.9359,0.9356,0.9359
AUDCHF,20100924,065400,0.9360,0.9362,0.9360,0.9361
AUDCHF,20100924,065500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100924,065600,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100924,065700,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100924,065800,0.9366,0.9366,0.9360,0.9360
AUDCHF,20100924,065900,0.9362,0.9365,0.9362,0.9365
AUDCHF,20100924,070000,0.9366,0.9369,0.9366,0.9368
AUDCHF,20100924,070100,0.9368,0.9369,0.9367,0.9367
AUDCHF,20100924,070200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100924,070300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100924,070400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100924,070500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100924,070600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100924,070700,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100924,070800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,070900,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100924,071000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100924,071100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100924,071200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100924,071300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100924,071400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100924,071500,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100924,071600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100924,071700,0.9369,0.9370,0.9367,0.9370
AUDCHF,20100924,071800,0.9370,0.9370,0.9365,0.9365
AUDCHF,20100924,071900,0.9364,0.9364,0.9359,0.9359
AUDCHF,20100924,072000,0.9358,0.9358,0.9348,0.9348
AUDCHF,20100924,072100,0.9347,0.9350,0.9347,0.9350
AUDCHF,20100924,072200,0.9349,0.9349,0.9347,0.9348
AUDCHF,20100924,072300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,072400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,072500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,072600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,072700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,072800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100924,072900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,073000,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100924,073100,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100924,073200,0.9346,0.9351,0.9346,0.9350
AUDCHF,20100924,073300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,073400,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100924,073500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100924,073600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,073700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100924,073800,0.9354,0.9356,0.9354,0.9355
AUDCHF,20100924,073900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100924,074000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100924,074100,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,074200,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100924,074300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100924,074400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,074500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,074600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,074700,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,074800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,074900,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,075000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,075100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100924,075200,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100924,075300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100924,075400,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100924,075500,0.9350,0.9350,0.9348,0.9348
AUDCHF,20100924,075600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,075700,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100924,075800,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,075900,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100924,080000,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100924,080100,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100924,080200,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100924,080300,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100924,080400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100924,080500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,080600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100924,080700,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100924,080800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100924,080900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100924,081000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100924,081100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100924,081200,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100924,081300,0.9356,0.9358,0.9355,0.9358
AUDCHF,20100924,081400,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100924,081500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100924,081600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,081700,0.9363,0.9363,0.9358,0.9359
AUDCHF,20100924,081800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100924,081900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100924,082000,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100924,082100,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100924,082200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100924,082300,0.9358,0.9362,0.9358,0.9362
AUDCHF,20100924,082400,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100924,082500,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100924,082600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,082700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,082800,0.9364,0.9365,0.9363,0.9363
AUDCHF,20100924,082900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100924,083000,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100924,083100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100924,083200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100924,083300,0.9363,0.9363,0.9358,0.9358
AUDCHF,20100924,083400,0.9358,0.9359,0.9357,0.9357
AUDCHF,20100924,083500,0.9356,0.9356,0.9354,0.9355
AUDCHF,20100924,083600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100924,083700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,083800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100924,083900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100924,084000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100924,084100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,084200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100924,084300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100924,084400,0.9356,0.9356,0.9348,0.9348
AUDCHF,20100924,084500,0.9349,0.9352,0.9347,0.9347
AUDCHF,20100924,084600,0.9345,0.9345,0.9333,0.9333
AUDCHF,20100924,084700,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100924,084800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100924,084900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100924,085000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100924,085100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100924,085200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100924,085300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,085400,0.9337,0.9340,0.9337,0.9338
AUDCHF,20100924,085500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100924,085600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,085700,0.9337,0.9338,0.9336,0.9336
AUDCHF,20100924,085800,0.9335,0.9336,0.9334,0.9335
AUDCHF,20100924,085900,0.9335,0.9336,0.9334,0.9336
AUDCHF,20100924,090000,0.9336,0.9336,0.9331,0.9331
AUDCHF,20100924,090100,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100924,090200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100924,090300,0.9334,0.9334,0.9329,0.9329
AUDCHF,20100924,090400,0.9328,0.9328,0.9324,0.9325
AUDCHF,20100924,090500,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100924,090600,0.9327,0.9328,0.9326,0.9328
AUDCHF,20100924,090700,0.9329,0.9335,0.9329,0.9335
AUDCHF,20100924,090800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20100924,090900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100924,091000,0.9338,0.9340,0.9336,0.9340
AUDCHF,20100924,091100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100924,091200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100924,091300,0.9343,0.9344,0.9342,0.9344
AUDCHF,20100924,091400,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100924,091500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,091600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,091700,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100924,091800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100924,091900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100924,092000,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100924,092100,0.9336,0.9339,0.9336,0.9339
AUDCHF,20100924,092200,0.9340,0.9340,0.9336,0.9336
AUDCHF,20100924,092300,0.9335,0.9336,0.9334,0.9336
AUDCHF,20100924,092400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100924,092500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100924,092600,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100924,092700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100924,092800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100924,092900,0.9342,0.9344,0.9342,0.9342
AUDCHF,20100924,093000,0.9341,0.9341,0.9338,0.9338
AUDCHF,20100924,093100,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100924,093200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100924,093300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100924,093400,0.9343,0.9347,0.9343,0.9347
AUDCHF,20100924,093500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100924,093600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100924,093700,0.9348,0.9351,0.9348,0.9351
AUDCHF,20100924,093800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100924,093900,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100924,094000,0.9354,0.9354,0.9351,0.9353
AUDCHF,20100924,094100,0.9353,0.9355,0.9352,0.9355
AUDCHF,20100924,094200,0.9354,0.9358,0.9354,0.9358
AUDCHF,20100924,094300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,094400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,094500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,094600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,094700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100924,094800,0.9359,0.9360,0.9359,0.9359
AUDCHF,20100924,094900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,095000,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100924,095100,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100924,095200,0.9352,0.9354,0.9351,0.9351
AUDCHF,20100924,095300,0.9350,0.9351,0.9348,0.9348
AUDCHF,20100924,095400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,095500,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100924,095600,0.9349,0.9349,0.9347,0.9348
AUDCHF,20100924,095700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100924,095800,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100924,095900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100924,100000,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,100100,0.9355,0.9367,0.9354,0.9365
AUDCHF,20100924,100200,0.9367,0.9368,0.9359,0.9362
AUDCHF,20100924,100300,0.9365,0.9366,0.9363,0.9363
AUDCHF,20100924,100400,0.9364,0.9370,0.9364,0.9370
AUDCHF,20100924,100500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100924,100600,0.9370,0.9371,0.9369,0.9369
AUDCHF,20100924,100700,0.9370,0.9370,0.9367,0.9367
AUDCHF,20100924,100800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100924,100900,0.9367,0.9373,0.9367,0.9372
AUDCHF,20100924,101000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100924,101100,0.9374,0.9374,0.9369,0.9369
AUDCHF,20100924,101200,0.9367,0.9367,0.9362,0.9362
AUDCHF,20100924,101300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100924,101400,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100924,101500,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100924,101600,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100924,101700,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100924,101800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100924,101900,0.9361,0.9367,0.9361,0.9367
AUDCHF,20100924,102000,0.9367,0.9376,0.9367,0.9376
AUDCHF,20100924,102100,0.9377,0.9377,0.9374,0.9376
AUDCHF,20100924,102200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100924,102300,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100924,102400,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100924,102500,0.9375,0.9376,0.9374,0.9374
AUDCHF,20100924,102600,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100924,102700,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100924,102800,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100924,102900,0.9371,0.9371,0.9366,0.9366
AUDCHF,20100924,103000,0.9367,0.9369,0.9367,0.9368
AUDCHF,20100924,103100,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100924,103200,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100924,103300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100924,103400,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100924,103500,0.9365,0.9370,0.9365,0.9370
AUDCHF,20100924,103600,0.9369,0.9369,0.9367,0.9369
AUDCHF,20100924,103700,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100924,103800,0.9368,0.9368,0.9366,0.9367
AUDCHF,20100924,103900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100924,104000,0.9366,0.9366,0.9364,0.9364
AUDCHF,20100924,104100,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100924,104200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100924,104300,0.9360,0.9360,0.9358,0.9359
AUDCHF,20100924,104400,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100924,104500,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100924,104600,0.9361,0.9361,0.9361,0.9361
AUDCHF,20100924,104700,0.9360,0.9365,0.9360,0.9364
AUDCHF,20100924,104800,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100924,104900,0.9366,0.9366,0.9362,0.9362
AUDCHF,20100924,105000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100924,105100,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100924,105200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100924,105300,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100924,105400,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100924,105500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100924,105600,0.9367,0.9367,0.9363,0.9363
AUDCHF,20100924,105700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,105800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100924,105900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100924,110000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100924,110100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100924,110200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,110300,0.9366,0.9370,0.9366,0.9370
AUDCHF,20100924,110400,0.9370,0.9374,0.9370,0.9374
AUDCHF,20100924,110500,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100924,110600,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100924,110700,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100924,110800,0.9379,0.9379,0.9373,0.9373
AUDCHF,20100924,110900,0.9374,0.9375,0.9374,0.9374
AUDCHF,20100924,111000,0.9373,0.9373,0.9369,0.9370
AUDCHF,20100924,111100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100924,111200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100924,111300,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100924,111400,0.9378,0.9382,0.9378,0.9382
AUDCHF,20100924,111500,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100924,111600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100924,111700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100924,111800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100924,111900,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100924,112000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100924,112100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100924,112200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100924,112300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100924,112400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100924,112500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100924,112600,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100924,112700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100924,112800,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100924,112900,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100924,113000,0.9386,0.9390,0.9385,0.9390
AUDCHF,20100924,113100,0.9391,0.9392,0.9390,0.9390
AUDCHF,20100924,113200,0.9389,0.9391,0.9388,0.9391
AUDCHF,20100924,113300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100924,113400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100924,113500,0.9390,0.9390,0.9388,0.9390
AUDCHF,20100924,113600,0.9389,0.9389,0.9386,0.9386
AUDCHF,20100924,113700,0.9385,0.9386,0.9383,0.9383
AUDCHF,20100924,113800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100924,113900,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100924,114000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100924,114100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100924,114200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100924,114300,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100924,114400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100924,114500,0.9378,0.9380,0.9378,0.9378
AUDCHF,20100924,114600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100924,114700,0.9381,0.9383,0.9380,0.9380
AUDCHF,20100924,114800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100924,114900,0.9382,0.9382,0.9382,0.9382
AUDCHF,20100924,115000,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100924,115100,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100924,115200,0.9378,0.9378,0.9375,0.9375
AUDCHF,20100924,115300,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100924,115400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100924,115500,0.9375,0.9376,0.9374,0.9374
AUDCHF,20100924,115600,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100924,115700,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100924,115800,0.9373,0.9373,0.9372,0.9373
AUDCHF,20100924,115900,0.9372,0.9372,0.9366,0.9368
AUDCHF,20100924,120000,0.9367,0.9372,0.9367,0.9372
AUDCHF,20100924,120100,0.9372,0.9372,0.9368,0.9368
AUDCHF,20100924,120200,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100924,120300,0.9365,0.9366,0.9364,0.9364
AUDCHF,20100924,120400,0.9365,0.9367,0.9363,0.9363
AUDCHF,20100924,120500,0.9362,0.9363,0.9361,0.9361
AUDCHF,20100924,120600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100924,120700,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100924,120800,0.9364,0.9364,0.9363,0.9364
AUDCHF,20100924,120900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,121000,0.9364,0.9365,0.9363,0.9363
AUDCHF,20100924,121100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100924,121200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100924,121300,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100924,121400,0.9360,0.9360,0.9356,0.9357
AUDCHF,20100924,121500,0.9357,0.9358,0.9356,0.9357
AUDCHF,20100924,121600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,121700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100924,121800,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100924,121900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,122000,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100924,122100,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100924,122200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100924,122300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,122400,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100924,122500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,122600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100924,122700,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100924,122800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,122900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,123000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,123100,0.9363,0.9363,0.9359,0.9359
AUDCHF,20100924,123200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100924,123300,0.9361,0.9361,0.9356,0.9356
AUDCHF,20100924,123400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,123500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,123600,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100924,123700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100924,123800,0.9351,0.9351,0.9347,0.9347
AUDCHF,20100924,123900,0.9345,0.9345,0.9342,0.9342
AUDCHF,20100924,124000,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100924,124100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,124200,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100924,124300,0.9338,0.9340,0.9337,0.9340
AUDCHF,20100924,124400,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100924,124500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100924,124600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,124700,0.9341,0.9341,0.9339,0.9339
AUDCHF,20100924,124800,0.9338,0.9338,0.9331,0.9331
AUDCHF,20100924,124900,0.9332,0.9332,0.9329,0.9329
AUDCHF,20100924,125000,0.9329,0.9333,0.9329,0.9333
AUDCHF,20100924,125100,0.9333,0.9336,0.9333,0.9334
AUDCHF,20100924,125200,0.9333,0.9333,0.9331,0.9333
AUDCHF,20100924,125300,0.9334,0.9334,0.9331,0.9331
AUDCHF,20100924,125400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100924,125500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100924,125600,0.9334,0.9336,0.9334,0.9335
AUDCHF,20100924,125700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100924,125800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100924,125900,0.9334,0.9334,0.9332,0.9332
AUDCHF,20100924,130000,0.9331,0.9333,0.9331,0.9331
AUDCHF,20100924,130100,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100924,130200,0.9332,0.9336,0.9332,0.9336
AUDCHF,20100924,130300,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100924,130400,0.9340,0.9341,0.9340,0.9340
AUDCHF,20100924,130500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100924,130600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100924,130700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100924,130800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100924,130900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100924,131000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,131100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,131200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100924,131300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100924,131400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100924,131500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100924,131600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,131700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,131800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,131900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,132000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100924,132100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100924,132200,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100924,132300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100924,132400,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100924,132500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100924,132600,0.9340,0.9340,0.9339,0.9340
AUDCHF,20100924,132700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,132800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,132900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,133000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100924,133100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100924,133200,0.9341,0.9341,0.9339,0.9340
AUDCHF,20100924,133300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100924,133400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100924,133500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100924,133600,0.9343,0.9344,0.9341,0.9341
AUDCHF,20100924,133700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100924,133800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100924,133900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100924,134000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100924,134100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100924,134200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100924,134300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100924,134400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,134500,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100924,134600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100924,134700,0.9355,0.9355,0.9349,0.9349
AUDCHF,20100924,134800,0.9348,0.9348,0.9346,0.9347
AUDCHF,20100924,134900,0.9348,0.9348,0.9347,0.9348
AUDCHF,20100924,135000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,135100,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100924,135200,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100924,135300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100924,135400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,135500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,135600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,135700,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100924,135800,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100924,135900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100924,140000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100924,140100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100924,140200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100924,140300,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100924,140400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100924,140500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100924,140600,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100924,140700,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100924,140800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100924,140900,0.9361,0.9362,0.9361,0.9361
AUDCHF,20100924,141000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100924,141100,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100924,141200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100924,141300,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100924,141400,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100924,141500,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100924,141600,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100924,141700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100924,141800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,141900,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100924,142000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,142100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100924,142200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100924,142300,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100924,142400,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100924,142500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100924,142600,0.9360,0.9360,0.9355,0.9355
AUDCHF,20100924,142700,0.9354,0.9356,0.9353,0.9356
AUDCHF,20100924,142800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100924,142900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100924,143000,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100924,143100,0.9360,0.9372,0.9360,0.9372
AUDCHF,20100924,143200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100924,143300,0.9371,0.9374,0.9371,0.9374
AUDCHF,20100924,143400,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100924,143500,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100924,143600,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100924,143700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100924,143800,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100924,143900,0.9366,0.9366,0.9364,0.9366
AUDCHF,20100924,144000,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100924,144100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100924,144200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100924,144300,0.9368,0.9375,0.9368,0.9375
AUDCHF,20100924,144400,0.9376,0.9380,0.9374,0.9380
AUDCHF,20100924,144500,0.9379,0.9379,0.9374,0.9374
AUDCHF,20100924,144600,0.9373,0.9376,0.9373,0.9376
AUDCHF,20100924,144700,0.9376,0.9376,0.9372,0.9372
AUDCHF,20100924,144800,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100924,144900,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100924,145000,0.9372,0.9372,0.9370,0.9372
AUDCHF,20100924,145100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100924,145200,0.9373,0.9376,0.9373,0.9375
AUDCHF,20100924,145300,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100924,145400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100924,145500,0.9373,0.9377,0.9373,0.9377
AUDCHF,20100924,145600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100924,145700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100924,145800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100924,145900,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100924,150000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100924,150100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100924,150200,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100924,150300,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100924,150400,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100924,150500,0.9379,0.9382,0.9379,0.9380
AUDCHF,20100924,150600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100924,150700,0.9380,0.9386,0.9380,0.9386
AUDCHF,20100924,150800,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100924,150900,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100924,151000,0.9390,0.9391,0.9388,0.9388
AUDCHF,20100924,151100,0.9388,0.9392,0.9388,0.9392
AUDCHF,20100924,151200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100924,151300,0.9391,0.9392,0.9390,0.9390
AUDCHF,20100924,151400,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100924,151500,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100924,151600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100924,151700,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100924,151800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100924,151900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100924,152000,0.9385,0.9385,0.9382,0.9382
AUDCHF,20100924,152100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100924,152200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100924,152300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100924,152400,0.9384,0.9385,0.9383,0.9385
AUDCHF,20100924,152500,0.9386,0.9387,0.9384,0.9384
AUDCHF,20100924,152600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100924,152700,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100924,152800,0.9381,0.9382,0.9380,0.9382
AUDCHF,20100924,152900,0.9381,0.9382,0.9381,0.9381
AUDCHF,20100924,153000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100924,153100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100924,153200,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100924,153300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100924,153400,0.9385,0.9387,0.9385,0.9386
AUDCHF,20100924,153500,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100924,153600,0.9390,0.9394,0.9390,0.9394
AUDCHF,20100924,153700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100924,153800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100924,153900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100924,154000,0.9392,0.9396,0.9392,0.9396
AUDCHF,20100924,154100,0.9397,0.9400,0.9397,0.9400
AUDCHF,20100924,154200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100924,154300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100924,154400,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100924,154500,0.9399,0.9399,0.9394,0.9394
AUDCHF,20100924,154600,0.9395,0.9399,0.9395,0.9396
AUDCHF,20100924,154700,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100924,154800,0.9399,0.9401,0.9398,0.9398
AUDCHF,20100924,154900,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100924,155000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100924,155100,0.9394,0.9394,0.9390,0.9390
AUDCHF,20100924,155200,0.9390,0.9393,0.9390,0.9393
AUDCHF,20100924,155300,0.9392,0.9393,0.9391,0.9393
AUDCHF,20100924,155400,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100924,155500,0.9391,0.9392,0.9390,0.9390
AUDCHF,20100924,155600,0.9389,0.9389,0.9387,0.9388
AUDCHF,20100924,155700,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100924,155800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100924,155900,0.9393,0.9398,0.9393,0.9398
AUDCHF,20100924,160000,0.9398,0.9405,0.9398,0.9405
AUDCHF,20100924,160100,0.9404,0.9404,0.9398,0.9398
AUDCHF,20100924,160200,0.9395,0.9395,0.9392,0.9394
AUDCHF,20100924,160300,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100924,160400,0.9392,0.9400,0.9392,0.9400
AUDCHF,20100924,160500,0.9401,0.9403,0.9399,0.9403
AUDCHF,20100924,160600,0.9404,0.9406,0.9400,0.9402
AUDCHF,20100924,160700,0.9403,0.9404,0.9401,0.9401
AUDCHF,20100924,160800,0.9402,0.9403,0.9398,0.9398
AUDCHF,20100924,160900,0.9397,0.9401,0.9395,0.9401
AUDCHF,20100924,161000,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100924,161100,0.9399,0.9399,0.9393,0.9393
AUDCHF,20100924,161200,0.9392,0.9392,0.9387,0.9387
AUDCHF,20100924,161300,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100924,161400,0.9392,0.9393,0.9389,0.9389
AUDCHF,20100924,161500,0.9388,0.9390,0.9387,0.9390
AUDCHF,20100924,161600,0.9391,0.9391,0.9388,0.9389
AUDCHF,20100924,161700,0.9390,0.9394,0.9390,0.9394
AUDCHF,20100924,161800,0.9394,0.9397,0.9394,0.9397
AUDCHF,20100924,161900,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100924,162000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100924,162100,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100924,162200,0.9399,0.9399,0.9397,0.9398
AUDCHF,20100924,162300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100924,162400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100924,162500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100924,162600,0.9404,0.9407,0.9404,0.9407
AUDCHF,20100924,162700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100924,162800,0.9408,0.9414,0.9408,0.9414
AUDCHF,20100924,162900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100924,163000,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100924,163100,0.9413,0.9414,0.9413,0.9413
AUDCHF,20100924,163200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100924,163300,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100924,163400,0.9405,0.9405,0.9402,0.9404
AUDCHF,20100924,163500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100924,163600,0.9405,0.9405,0.9403,0.9404
AUDCHF,20100924,163700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100924,163800,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100924,163900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100924,164000,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100924,164100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100924,164200,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100924,164300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100924,164400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100924,164500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100924,164600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100924,164700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100924,164800,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100924,164900,0.9412,0.9412,0.9408,0.9408
AUDCHF,20100924,165000,0.9407,0.9410,0.9407,0.9410
AUDCHF,20100924,165100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100924,165200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100924,165300,0.9410,0.9416,0.9410,0.9416
AUDCHF,20100924,165400,0.9417,0.9424,0.9417,0.9424
AUDCHF,20100924,165500,0.9423,0.9423,0.9418,0.9418
AUDCHF,20100924,165600,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100924,165700,0.9420,0.9424,0.9420,0.9424
AUDCHF,20100924,165800,0.9423,0.9430,0.9423,0.9430
AUDCHF,20100924,165900,0.9429,0.9429,0.9426,0.9426
AUDCHF,20100924,170000,0.9425,0.9427,0.9424,0.9427
AUDCHF,20100924,170100,0.9426,0.9426,0.9418,0.9419
AUDCHF,20100924,170200,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100924,170300,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100924,170400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100924,170500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100924,170600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100924,170700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100924,170800,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100924,170900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100924,171000,0.9425,0.9427,0.9424,0.9427
AUDCHF,20100924,171100,0.9427,0.9428,0.9423,0.9423
AUDCHF,20100924,171200,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100924,171300,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100924,171400,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100924,171500,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100924,171600,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100924,171700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100924,171800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100924,171900,0.9426,0.9427,0.9424,0.9424
AUDCHF,20100924,172000,0.9425,0.9427,0.9425,0.9426
AUDCHF,20100924,172100,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100924,172200,0.9424,0.9424,0.9421,0.9421
AUDCHF,20100924,172300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100924,172400,0.9419,0.9419,0.9416,0.9417
AUDCHF,20100924,172500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100924,172600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100924,172700,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100924,172800,0.9412,0.9415,0.9412,0.9415
AUDCHF,20100924,172900,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100924,173000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100924,173100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100924,173200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100924,173300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100924,173400,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100924,173500,0.9415,0.9415,0.9413,0.9414
AUDCHF,20100924,173600,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100924,173700,0.9412,0.9417,0.9412,0.9417
AUDCHF,20100924,173800,0.9418,0.9420,0.9416,0.9420
AUDCHF,20100924,173900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100924,174000,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100924,174100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100924,174200,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100924,174300,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100924,174400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100924,174500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100924,174600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100924,174700,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100924,174800,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100924,174900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100924,175000,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100924,175100,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100924,175200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100924,175300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100924,175400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100924,175500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100924,175600,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100924,175700,0.9415,0.9415,0.9414,0.9415
AUDCHF,20100924,175800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100924,175900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100924,180000,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100924,180100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100924,180200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100924,180300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100924,180400,0.9418,0.9421,0.9418,0.9419
AUDCHF,20100924,180500,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100924,180600,0.9417,0.9418,0.9416,0.9416
AUDCHF,20100924,180700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100924,180800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100924,180900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100924,181000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100924,181100,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100924,181200,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100924,181300,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100924,181400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100924,181500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100924,181600,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100924,181700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100924,181800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100924,181900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100924,182000,0.9418,0.9420,0.9418,0.9419
AUDCHF,20100924,182100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100924,182200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100924,182300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100924,182400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100924,182500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100924,182600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100924,182700,0.9422,0.9423,0.9422,0.9422
AUDCHF,20100924,182800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100924,182900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100924,183000,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100924,183100,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100924,183200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100924,183300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100924,183400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100924,183500,0.9426,0.9426,0.9422,0.9422
AUDCHF,20100924,183600,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100924,183700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100924,183800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100924,183900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100924,184000,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100924,184100,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100924,184200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100924,184300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100924,184400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100924,184500,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100924,184600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100924,184700,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100924,184800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100924,184900,0.9429,0.9429,0.9426,0.9426
AUDCHF,20100924,185000,0.9426,0.9426,0.9425,0.9426
AUDCHF,20100924,185100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100924,185200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100924,185300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100924,185400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100924,185500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100924,185600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100924,185700,0.9429,0.9430,0.9428,0.9430
AUDCHF,20100924,185800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100924,185900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100924,190000,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100924,190100,0.9430,0.9435,0.9430,0.9435
AUDCHF,20100924,190200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100924,190300,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100924,190400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100924,190500,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100924,190600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100924,190700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100924,190800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100924,190900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100924,191000,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100924,191100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100924,191200,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100924,191300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100924,191400,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100924,191500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100924,191600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100924,191700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100924,191800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100924,191900,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100924,192000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100924,192100,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100924,192200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100924,192300,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100924,192400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100924,192500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100924,192600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100924,192700,0.9441,0.9444,0.9441,0.9444
AUDCHF,20100924,192800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100924,192900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,193000,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100924,193100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100924,193200,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100924,193300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,193400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,193500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100924,193600,0.9447,0.9449,0.9447,0.9448
AUDCHF,20100924,193700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100924,193800,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100924,193900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100924,194000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100924,194100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100924,194200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100924,194300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100924,194400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100924,194500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100924,194600,0.9445,0.9445,0.9442,0.9443
AUDCHF,20100924,194700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100924,194800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,194900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100924,195000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100924,195100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100924,195200,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100924,195300,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100924,195400,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100924,195500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,195600,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100924,195700,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100924,195800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,195900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,200000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100924,200100,0.9444,0.9445,0.9442,0.9445
AUDCHF,20100924,200200,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100924,200300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100924,200400,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100924,200500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100924,200600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100924,200700,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100924,200800,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100924,200900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100924,201000,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100924,201100,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100924,201200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,201300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,201400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,201500,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100924,201600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100924,201700,0.9448,0.9448,0.9446,0.9448
AUDCHF,20100924,201800,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100924,201900,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100924,202000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100924,202100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100924,202200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100924,202300,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100924,202400,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100924,202500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,202600,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100924,202700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100924,202800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100924,202900,0.9444,0.9444,0.9443,0.9444
AUDCHF,20100924,203000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,203100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,203200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,203300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,203400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,203500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100924,203600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100924,203700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100924,203800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100924,203900,0.9451,0.9451,0.9449,0.9451
AUDCHF,20100924,204000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100924,204100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100924,204200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100924,204300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100924,204400,0.9450,0.9451,0.9449,0.9449
AUDCHF,20100924,204500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100924,204600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100924,204700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100924,204800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100924,204900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100924,205000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100924,205100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100924,205200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100924,205300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100924,205400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100924,205500,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100924,205600,0.9447,0.9447,0.9446,0.9447
AUDCHF,20100924,205700,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100924,205800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100924,205900,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100924,210000,0.9447,0.9447,0.9442,0.9442
AUDCHF,20100924,210100,0.9441,0.9441,0.9439,0.9441
AUDCHF,20100924,210200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100924,210300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100924,210400,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100924,210500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100924,210600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100924,210700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100924,210800,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100924,210900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,211000,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100924,211100,0.9439,0.9443,0.9438,0.9442
AUDCHF,20100924,211200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,211300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,211400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100924,211500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100924,211600,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100924,211700,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100924,211800,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100924,211900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100924,212000,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100924,212100,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100924,212200,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100924,212300,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100924,212400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100924,212500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100924,212600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100924,212700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100924,212800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100924,212900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100924,213000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100924,213100,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100924,213200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100924,213300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100924,213400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100924,213500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100924,213600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100924,213700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100924,213800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,213900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,214000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,214100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100924,214200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100924,214300,0.9448,0.9449,0.9447,0.9447
AUDCHF,20100924,214400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100924,214500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100924,214600,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100924,214700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100924,214800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100924,214900,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100924,215000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,215100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,215200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100924,215300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100924,215400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100924,215500,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100924,215600,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100924,215700,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100924,215800,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100924,215900,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100924,220000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100924,000100,0.9813,0.9813,0.9812,0.9812
AUDCAD,20100924,000200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,000300,0.9812,0.9814,0.9812,0.9814
AUDCAD,20100924,000400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,000500,0.9815,0.9815,0.9814,0.9815
AUDCAD,20100924,000600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100924,000700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,000800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,000900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,001000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,001100,0.9815,0.9815,0.9814,0.9814
AUDCAD,20100924,001200,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,001300,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100924,001400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,001500,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100924,001600,0.9816,0.9816,0.9814,0.9814
AUDCAD,20100924,001700,0.9814,0.9814,0.9812,0.9812
AUDCAD,20100924,001800,0.9812,0.9813,0.9812,0.9813
AUDCAD,20100924,001900,0.9813,0.9814,0.9813,0.9814
AUDCAD,20100924,002000,0.9814,0.9814,0.9813,0.9814
AUDCAD,20100924,002100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20100924,002200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20100924,002300,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,002400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,002500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20100924,002600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,002700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,002800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20100924,002900,0.9818,0.9818,0.9816,0.9816
AUDCAD,20100924,003000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,003100,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100924,003200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,003300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,003400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,003500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,003600,0.9820,0.9821,0.9820,0.9820
AUDCAD,20100924,003700,0.9820,0.9820,0.9820,0.9820
AUDCAD,20100924,003800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20100924,003900,0.9819,0.9819,0.9818,0.9819
AUDCAD,20100924,004000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,004100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,004200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,004300,0.9819,0.9819,0.9817,0.9817
AUDCAD,20100924,004400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,004500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,004600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,004700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,004800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,004900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,005000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,005100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20100924,005200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,005300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,005400,0.9818,0.9818,0.9816,0.9816
AUDCAD,20100924,005500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20100924,005600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20100924,005700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20100924,005800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20100924,005900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,010000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,010100,0.9819,0.9820,0.9819,0.9820
AUDCAD,20100924,010200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20100924,010300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,010400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,010500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,010600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,010700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,010800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,010900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,011000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,011100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20100924,011200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,011300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,011400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,011500,0.9818,0.9818,0.9817,0.9817
AUDCAD,20100924,011600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,011700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,011800,0.9816,0.9816,0.9814,0.9814
AUDCAD,20100924,011900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,012000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,012100,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100924,012200,0.9815,0.9815,0.9814,0.9814
AUDCAD,20100924,012300,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,012400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,012500,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100924,012600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,012700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,012800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,012900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,013000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,013100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,013200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,013300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,013400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,013500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,013600,0.9814,0.9814,0.9813,0.9813
AUDCAD,20100924,013700,0.9812,0.9814,0.9812,0.9814
AUDCAD,20100924,013800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20100924,013900,0.9812,0.9812,0.9809,0.9809
AUDCAD,20100924,014000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20100924,014100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,014200,0.9807,0.9807,0.9803,0.9803
AUDCAD,20100924,014300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,014400,0.9804,0.9804,0.9801,0.9801
AUDCAD,20100924,014500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100924,014600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100924,014700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100924,014800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100924,014900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100924,015000,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100924,015100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100924,015200,0.9800,0.9802,0.9800,0.9801
AUDCAD,20100924,015300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,015400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,015500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,015600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,015700,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100924,015800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20100924,015900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20100924,020000,0.9795,0.9797,0.9795,0.9797
AUDCAD,20100924,020100,0.9797,0.9798,0.9796,0.9798
AUDCAD,20100924,020200,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100924,020300,0.9799,0.9800,0.9797,0.9797
AUDCAD,20100924,020400,0.9796,0.9796,0.9794,0.9796
AUDCAD,20100924,020500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20100924,020600,0.9798,0.9800,0.9798,0.9799
AUDCAD,20100924,020700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100924,020800,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100924,020900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20100924,021000,0.9799,0.9799,0.9797,0.9797
AUDCAD,20100924,021100,0.9798,0.9798,0.9797,0.9798
AUDCAD,20100924,021200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20100924,021300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100924,021400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20100924,021500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100924,021600,0.9798,0.9801,0.9798,0.9801
AUDCAD,20100924,021700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,021800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20100924,021900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20100924,022000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,022100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100924,022200,0.9801,0.9803,0.9801,0.9803
AUDCAD,20100924,022300,0.9803,0.9805,0.9803,0.9805
AUDCAD,20100924,022400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,022500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,022600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,022700,0.9804,0.9806,0.9804,0.9806
AUDCAD,20100924,022800,0.9807,0.9808,0.9807,0.9807
AUDCAD,20100924,022900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20100924,023000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,023100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100924,023200,0.9809,0.9809,0.9807,0.9807
AUDCAD,20100924,023300,0.9806,0.9807,0.9805,0.9805
AUDCAD,20100924,023400,0.9805,0.9806,0.9805,0.9805
AUDCAD,20100924,023500,0.9805,0.9806,0.9805,0.9806
AUDCAD,20100924,023600,0.9806,0.9807,0.9804,0.9804
AUDCAD,20100924,023700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,023800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20100924,023900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,024000,0.9808,0.9809,0.9807,0.9808
AUDCAD,20100924,024100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20100924,024200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,024300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,024400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,024500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100924,024600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,024700,0.9807,0.9807,0.9803,0.9803
AUDCAD,20100924,024800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,024900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,025000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,025100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,025200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100924,025300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,025400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,025500,0.9805,0.9805,0.9803,0.9803
AUDCAD,20100924,025600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,025700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,025800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,025900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,030000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100924,030100,0.9803,0.9807,0.9803,0.9807
AUDCAD,20100924,030200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,030300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20100924,030400,0.9806,0.9806,0.9805,0.9805
AUDCAD,20100924,030500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,030600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,030700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,030800,0.9805,0.9807,0.9805,0.9807
AUDCAD,20100924,030900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100924,031000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,031100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,031200,0.9808,0.9808,0.9806,0.9806
AUDCAD,20100924,031300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,031400,0.9805,0.9808,0.9805,0.9808
AUDCAD,20100924,031500,0.9808,0.9808,0.9805,0.9805
AUDCAD,20100924,031600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,031700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,031800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,031900,0.9805,0.9806,0.9805,0.9805
AUDCAD,20100924,032000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,032100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,032200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,032300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,032400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,032500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,032600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,032700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,032800,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,032900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,033000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20100924,033100,0.9803,0.9808,0.9803,0.9808
AUDCAD,20100924,033200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,033300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20100924,033400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,033500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,033600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,033700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,033800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,033900,0.9810,0.9810,0.9808,0.9808
AUDCAD,20100924,034000,0.9809,0.9811,0.9809,0.9811
AUDCAD,20100924,034100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,034200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,034300,0.9813,0.9815,0.9813,0.9815
AUDCAD,20100924,034400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,034500,0.9815,0.9815,0.9814,0.9814
AUDCAD,20100924,034600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,034700,0.9813,0.9815,0.9813,0.9815
AUDCAD,20100924,034800,0.9815,0.9815,0.9812,0.9812
AUDCAD,20100924,034900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20100924,035000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,035100,0.9811,0.9812,0.9811,0.9811
AUDCAD,20100924,035200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,035300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,035400,0.9811,0.9811,0.9809,0.9810
AUDCAD,20100924,035500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,035600,0.9810,0.9810,0.9809,0.9809
AUDCAD,20100924,035700,0.9809,0.9809,0.9808,0.9809
AUDCAD,20100924,035800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20100924,035900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,040000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,040100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,040200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,040300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,040400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,040500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,040600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,040700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,040800,0.9809,0.9809,0.9808,0.9809
AUDCAD,20100924,040900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100924,041000,0.9809,0.9811,0.9809,0.9811
AUDCAD,20100924,041100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,041200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,041300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20100924,041400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,041500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20100924,041600,0.9813,0.9813,0.9810,0.9810
AUDCAD,20100924,041700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20100924,041800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,041900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,042000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,042100,0.9811,0.9811,0.9809,0.9809
AUDCAD,20100924,042200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100924,042300,0.9809,0.9810,0.9809,0.9810
AUDCAD,20100924,042400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20100924,042500,0.9811,0.9811,0.9810,0.9810
AUDCAD,20100924,042600,0.9810,0.9810,0.9808,0.9808
AUDCAD,20100924,042700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,042800,0.9810,0.9811,0.9810,0.9811
AUDCAD,20100924,042900,0.9812,0.9813,0.9812,0.9812
AUDCAD,20100924,043000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,043100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,043200,0.9813,0.9814,0.9813,0.9814
AUDCAD,20100924,043300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20100924,043400,0.9814,0.9817,0.9814,0.9817
AUDCAD,20100924,043500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,043600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,043700,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,043800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,043900,0.9818,0.9818,0.9817,0.9818
AUDCAD,20100924,044000,0.9818,0.9818,0.9816,0.9816
AUDCAD,20100924,044100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,044200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20100924,044300,0.9818,0.9818,0.9817,0.9817
AUDCAD,20100924,044400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,044500,0.9817,0.9819,0.9817,0.9819
AUDCAD,20100924,044600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,044700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20100924,044800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20100924,044900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100924,045000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100924,045100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,045200,0.9815,0.9815,0.9814,0.9815
AUDCAD,20100924,045300,0.9816,0.9817,0.9816,0.9816
AUDCAD,20100924,045400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,045500,0.9819,0.9821,0.9819,0.9821
AUDCAD,20100924,045600,0.9821,0.9821,0.9819,0.9820
AUDCAD,20100924,045700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20100924,045800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20100924,045900,0.9821,0.9821,0.9819,0.9819
AUDCAD,20100924,050000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,050100,0.9820,0.9822,0.9820,0.9822
AUDCAD,20100924,050200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20100924,050300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,050400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,050500,0.9823,0.9823,0.9821,0.9821
AUDCAD,20100924,050600,0.9821,0.9821,0.9818,0.9818
AUDCAD,20100924,050700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,050800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,050900,0.9819,0.9820,0.9819,0.9819
AUDCAD,20100924,051000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,051100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,051200,0.9820,0.9820,0.9819,0.9819
AUDCAD,20100924,051300,0.9819,0.9820,0.9818,0.9818
AUDCAD,20100924,051400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,051500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,051600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20100924,051700,0.9818,0.9819,0.9818,0.9818
AUDCAD,20100924,051800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,051900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,052000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20100924,052100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,052200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,052300,0.9820,0.9822,0.9820,0.9822
AUDCAD,20100924,052400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,052500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20100924,052600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,052700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20100924,052800,0.9821,0.9822,0.9821,0.9822
AUDCAD,20100924,052900,0.9822,0.9824,0.9822,0.9824
AUDCAD,20100924,053000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20100924,053100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20100924,053200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20100924,053300,0.9825,0.9825,0.9823,0.9823
AUDCAD,20100924,053400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20100924,053500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,053600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,053700,0.9825,0.9825,0.9823,0.9823
AUDCAD,20100924,053800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,053900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,054000,0.9822,0.9823,0.9822,0.9822
AUDCAD,20100924,054100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,054200,0.9822,0.9822,0.9819,0.9819
AUDCAD,20100924,054300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20100924,054400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20100924,054500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,054600,0.9822,0.9822,0.9821,0.9822
AUDCAD,20100924,054700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20100924,054800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,054900,0.9823,0.9825,0.9823,0.9825
AUDCAD,20100924,055000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,055100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,055200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,055300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20100924,055400,0.9826,0.9826,0.9825,0.9826
AUDCAD,20100924,055500,0.9826,0.9826,0.9823,0.9823
AUDCAD,20100924,055600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20100924,055700,0.9825,0.9825,0.9823,0.9823
AUDCAD,20100924,055800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20100924,055900,0.9825,0.9825,0.9821,0.9821
AUDCAD,20100924,060000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20100924,060100,0.9822,0.9824,0.9822,0.9824
AUDCAD,20100924,060200,0.9824,0.9825,0.9823,0.9825
AUDCAD,20100924,060300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20100924,060400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20100924,060500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,060600,0.9825,0.9825,0.9821,0.9821
AUDCAD,20100924,060700,0.9821,0.9821,0.9819,0.9819
AUDCAD,20100924,060800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,060900,0.9819,0.9819,0.9817,0.9817
AUDCAD,20100924,061000,0.9816,0.9816,0.9814,0.9814
AUDCAD,20100924,061100,0.9812,0.9814,0.9812,0.9814
AUDCAD,20100924,061200,0.9813,0.9813,0.9812,0.9812
AUDCAD,20100924,061300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,061400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20100924,061500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,061600,0.9811,0.9811,0.9802,0.9802
AUDCAD,20100924,061700,0.9800,0.9802,0.9795,0.9797
AUDCAD,20100924,061800,0.9796,0.9797,0.9794,0.9797
AUDCAD,20100924,061900,0.9798,0.9806,0.9798,0.9806
AUDCAD,20100924,062000,0.9805,0.9808,0.9804,0.9808
AUDCAD,20100924,062100,0.9807,0.9807,0.9800,0.9800
AUDCAD,20100924,062200,0.9798,0.9805,0.9798,0.9803
AUDCAD,20100924,062300,0.9803,0.9803,0.9801,0.9802
AUDCAD,20100924,062400,0.9803,0.9807,0.9803,0.9807
AUDCAD,20100924,062500,0.9808,0.9811,0.9808,0.9811
AUDCAD,20100924,062600,0.9812,0.9814,0.9812,0.9812
AUDCAD,20100924,062700,0.9813,0.9813,0.9811,0.9812
AUDCAD,20100924,062800,0.9814,0.9815,0.9811,0.9811
AUDCAD,20100924,062900,0.9811,0.9816,0.9811,0.9815
AUDCAD,20100924,063000,0.9814,0.9815,0.9812,0.9814
AUDCAD,20100924,063100,0.9813,0.9814,0.9811,0.9814
AUDCAD,20100924,063200,0.9814,0.9814,0.9812,0.9812
AUDCAD,20100924,063300,0.9812,0.9815,0.9812,0.9815
AUDCAD,20100924,063400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,063500,0.9816,0.9816,0.9811,0.9811
AUDCAD,20100924,063600,0.9812,0.9814,0.9812,0.9814
AUDCAD,20100924,063700,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,063800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20100924,063900,0.9812,0.9813,0.9812,0.9812
AUDCAD,20100924,064000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,064100,0.9813,0.9814,0.9813,0.9813
AUDCAD,20100924,064200,0.9812,0.9812,0.9810,0.9810
AUDCAD,20100924,064300,0.9809,0.9809,0.9806,0.9807
AUDCAD,20100924,064400,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,064500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,064600,0.9808,0.9808,0.9806,0.9808
AUDCAD,20100924,064700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,064800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20100924,064900,0.9811,0.9814,0.9811,0.9814
AUDCAD,20100924,065000,0.9813,0.9813,0.9810,0.9810
AUDCAD,20100924,065100,0.9810,0.9815,0.9810,0.9815
AUDCAD,20100924,065200,0.9816,0.9817,0.9816,0.9816
AUDCAD,20100924,065300,0.9816,0.9816,0.9814,0.9814
AUDCAD,20100924,065400,0.9814,0.9814,0.9813,0.9814
AUDCAD,20100924,065500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,065600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,065700,0.9815,0.9815,0.9813,0.9813
AUDCAD,20100924,065800,0.9812,0.9812,0.9809,0.9809
AUDCAD,20100924,065900,0.9808,0.9808,0.9807,0.9808
AUDCAD,20100924,070000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,070100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,070200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20100924,070300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,070400,0.9807,0.9807,0.9806,0.9806
AUDCAD,20100924,070500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100924,070600,0.9807,0.9807,0.9805,0.9807
AUDCAD,20100924,070700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20100924,070800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,070900,0.9808,0.9808,0.9807,0.9808
AUDCAD,20100924,071000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,071100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100924,071200,0.9809,0.9810,0.9809,0.9810
AUDCAD,20100924,071300,0.9810,0.9811,0.9809,0.9809
AUDCAD,20100924,071400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,071500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,071600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20100924,071700,0.9806,0.9808,0.9805,0.9808
AUDCAD,20100924,071800,0.9808,0.9808,0.9803,0.9803
AUDCAD,20100924,071900,0.9802,0.9802,0.9800,0.9801
AUDCAD,20100924,072000,0.9802,0.9803,0.9801,0.9802
AUDCAD,20100924,072100,0.9803,0.9806,0.9803,0.9806
AUDCAD,20100924,072200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,072300,0.9805,0.9805,0.9803,0.9803
AUDCAD,20100924,072400,0.9802,0.9803,0.9802,0.9803
AUDCAD,20100924,072500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,072600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,072700,0.9805,0.9805,0.9803,0.9803
AUDCAD,20100924,072800,0.9802,0.9802,0.9800,0.9800
AUDCAD,20100924,072900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20100924,073000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20100924,073100,0.9800,0.9800,0.9797,0.9797
AUDCAD,20100924,073200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100924,073300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20100924,073400,0.9798,0.9801,0.9798,0.9801
AUDCAD,20100924,073500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20100924,073600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,073700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,073800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,073900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100924,074000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,074100,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,074200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,074300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,074400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,074500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,074600,0.9804,0.9805,0.9804,0.9804
AUDCAD,20100924,074700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100924,074800,0.9803,0.9804,0.9803,0.9803
AUDCAD,20100924,074900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20100924,075000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20100924,075100,0.9803,0.9804,0.9803,0.9803
AUDCAD,20100924,075200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20100924,075300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20100924,075400,0.9803,0.9803,0.9800,0.9800
AUDCAD,20100924,075500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20100924,075600,0.9797,0.9798,0.9797,0.9797
AUDCAD,20100924,075700,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100924,075800,0.9801,0.9803,0.9801,0.9803
AUDCAD,20100924,075900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,080000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100924,080100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20100924,080200,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,080300,0.9806,0.9809,0.9806,0.9809
AUDCAD,20100924,080400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20100924,080500,0.9810,0.9810,0.9809,0.9809
AUDCAD,20100924,080600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20100924,080700,0.9811,0.9811,0.9808,0.9808
AUDCAD,20100924,080800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100924,080900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100924,081000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100924,081100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,081200,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,081300,0.9810,0.9811,0.9810,0.9811
AUDCAD,20100924,081400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,081500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20100924,081600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,081700,0.9815,0.9815,0.9814,0.9814
AUDCAD,20100924,081800,0.9815,0.9815,0.9814,0.9814
AUDCAD,20100924,081900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,082000,0.9815,0.9815,0.9812,0.9812
AUDCAD,20100924,082100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20100924,082200,0.9811,0.9813,0.9811,0.9813
AUDCAD,20100924,082300,0.9813,0.9814,0.9812,0.9814
AUDCAD,20100924,082400,0.9815,0.9815,0.9813,0.9813
AUDCAD,20100924,082500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,082600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,082700,0.9812,0.9816,0.9812,0.9816
AUDCAD,20100924,082800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20100924,082900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,083000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,083100,0.9819,0.9821,0.9819,0.9821
AUDCAD,20100924,083200,0.9822,0.9822,0.9820,0.9820
AUDCAD,20100924,083300,0.9819,0.9819,0.9817,0.9817
AUDCAD,20100924,083400,0.9816,0.9817,0.9816,0.9817
AUDCAD,20100924,083500,0.9817,0.9817,0.9815,0.9815
AUDCAD,20100924,083600,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,083700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,083800,0.9817,0.9817,0.9815,0.9816
AUDCAD,20100924,083900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,084000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100924,084100,0.9816,0.9819,0.9816,0.9819
AUDCAD,20100924,084200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20100924,084300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20100924,084400,0.9818,0.9818,0.9817,0.9817
AUDCAD,20100924,084500,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,084600,0.9817,0.9817,0.9814,0.9815
AUDCAD,20100924,084700,0.9816,0.9821,0.9816,0.9821
AUDCAD,20100924,084800,0.9822,0.9822,0.9818,0.9818
AUDCAD,20100924,084900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,085000,0.9818,0.9818,0.9816,0.9816
AUDCAD,20100924,085100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,085200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,085300,0.9817,0.9818,0.9817,0.9817
AUDCAD,20100924,085400,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,085500,0.9819,0.9819,0.9817,0.9817
AUDCAD,20100924,085600,0.9817,0.9817,0.9816,0.9816
AUDCAD,20100924,085700,0.9816,0.9816,0.9812,0.9812
AUDCAD,20100924,085800,0.9812,0.9814,0.9812,0.9814
AUDCAD,20100924,085900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20100924,090000,0.9815,0.9815,0.9811,0.9811
AUDCAD,20100924,090100,0.9811,0.9812,0.9811,0.9811
AUDCAD,20100924,090200,0.9812,0.9814,0.9811,0.9814
AUDCAD,20100924,090300,0.9815,0.9817,0.9815,0.9816
AUDCAD,20100924,090400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,090500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,090600,0.9816,0.9818,0.9816,0.9817
AUDCAD,20100924,090700,0.9817,0.9818,0.9816,0.9818
AUDCAD,20100924,090800,0.9817,0.9817,0.9815,0.9815
AUDCAD,20100924,090900,0.9816,0.9818,0.9816,0.9816
AUDCAD,20100924,091000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100924,091100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20100924,091200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,091300,0.9816,0.9816,0.9814,0.9815
AUDCAD,20100924,091400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100924,091500,0.9815,0.9815,0.9814,0.9814
AUDCAD,20100924,091600,0.9815,0.9820,0.9815,0.9820
AUDCAD,20100924,091700,0.9821,0.9822,0.9821,0.9821
AUDCAD,20100924,091800,0.9821,0.9821,0.9819,0.9819
AUDCAD,20100924,091900,0.9819,0.9819,0.9817,0.9818
AUDCAD,20100924,092000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,092100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20100924,092200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,092300,0.9818,0.9821,0.9818,0.9821
AUDCAD,20100924,092400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,092500,0.9823,0.9826,0.9823,0.9825
AUDCAD,20100924,092600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,092700,0.9825,0.9827,0.9825,0.9827
AUDCAD,20100924,092800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20100924,092900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,093000,0.9825,0.9829,0.9825,0.9828
AUDCAD,20100924,093100,0.9827,0.9827,0.9825,0.9825
AUDCAD,20100924,093200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20100924,093300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20100924,093400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20100924,093500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,093600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,093700,0.9832,0.9832,0.9831,0.9832
AUDCAD,20100924,093800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20100924,093900,0.9830,0.9831,0.9828,0.9831
AUDCAD,20100924,094000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,094100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,094200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,094300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,094400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,094500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20100924,094600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20100924,094700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,094800,0.9831,0.9832,0.9830,0.9832
AUDCAD,20100924,094900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20100924,095000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,095100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20100924,095200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20100924,095300,0.9830,0.9830,0.9826,0.9826
AUDCAD,20100924,095400,0.9826,0.9827,0.9826,0.9826
AUDCAD,20100924,095500,0.9826,0.9826,0.9825,0.9826
AUDCAD,20100924,095600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20100924,095700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20100924,095800,0.9827,0.9828,0.9827,0.9827
AUDCAD,20100924,095900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20100924,100000,0.9827,0.9832,0.9827,0.9832
AUDCAD,20100924,100100,0.9833,0.9836,0.9830,0.9835
AUDCAD,20100924,100200,0.9836,0.9837,0.9833,0.9833
AUDCAD,20100924,100300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,100400,0.9831,0.9831,0.9830,0.9831
AUDCAD,20100924,100500,0.9832,0.9834,0.9832,0.9834
AUDCAD,20100924,100600,0.9834,0.9837,0.9834,0.9837
AUDCAD,20100924,100700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100924,100800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20100924,100900,0.9836,0.9838,0.9836,0.9838
AUDCAD,20100924,101000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,101100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,101200,0.9837,0.9837,0.9835,0.9835
AUDCAD,20100924,101300,0.9835,0.9837,0.9834,0.9837
AUDCAD,20100924,101400,0.9838,0.9838,0.9834,0.9834
AUDCAD,20100924,101500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,101600,0.9833,0.9834,0.9832,0.9834
AUDCAD,20100924,101700,0.9835,0.9836,0.9834,0.9834
AUDCAD,20100924,101800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,101900,0.9834,0.9839,0.9834,0.9839
AUDCAD,20100924,102000,0.9838,0.9838,0.9837,0.9838
AUDCAD,20100924,102100,0.9837,0.9837,0.9836,0.9837
AUDCAD,20100924,102200,0.9838,0.9840,0.9838,0.9840
AUDCAD,20100924,102300,0.9840,0.9840,0.9839,0.9840
AUDCAD,20100924,102400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,102500,0.9839,0.9839,0.9838,0.9839
AUDCAD,20100924,102600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,102700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,102800,0.9841,0.9841,0.9839,0.9839
AUDCAD,20100924,102900,0.9838,0.9838,0.9834,0.9834
AUDCAD,20100924,103000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20100924,103100,0.9835,0.9836,0.9834,0.9835
AUDCAD,20100924,103200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20100924,103300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100924,103400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100924,103500,0.9835,0.9837,0.9835,0.9837
AUDCAD,20100924,103600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100924,103700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,103800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,103900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100924,104000,0.9834,0.9834,0.9833,0.9834
AUDCAD,20100924,104100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100924,104200,0.9832,0.9836,0.9832,0.9836
AUDCAD,20100924,104300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20100924,104400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100924,104500,0.9837,0.9839,0.9837,0.9839
AUDCAD,20100924,104600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,104700,0.9837,0.9840,0.9837,0.9840
AUDCAD,20100924,104800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,104900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,105000,0.9839,0.9840,0.9837,0.9840
AUDCAD,20100924,105100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,105200,0.9840,0.9840,0.9838,0.9838
AUDCAD,20100924,105300,0.9839,0.9841,0.9839,0.9841
AUDCAD,20100924,105400,0.9842,0.9844,0.9842,0.9843
AUDCAD,20100924,105500,0.9843,0.9845,0.9843,0.9845
AUDCAD,20100924,105600,0.9845,0.9845,0.9844,0.9845
AUDCAD,20100924,105700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100924,105800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100924,105900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100924,110000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20100924,110100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100924,110200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20100924,110300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,110400,0.9847,0.9847,0.9845,0.9846
AUDCAD,20100924,110500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,110600,0.9846,0.9846,0.9844,0.9844
AUDCAD,20100924,110700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100924,110800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100924,110900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20100924,111000,0.9845,0.9849,0.9845,0.9849
AUDCAD,20100924,111100,0.9850,0.9850,0.9848,0.9848
AUDCAD,20100924,111200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20100924,111300,0.9849,0.9851,0.9849,0.9851
AUDCAD,20100924,111400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100924,111500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100924,111600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100924,111700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100924,111800,0.9851,0.9851,0.9849,0.9849
AUDCAD,20100924,111900,0.9849,0.9850,0.9849,0.9850
AUDCAD,20100924,112000,0.9850,0.9850,0.9848,0.9848
AUDCAD,20100924,112100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20100924,112200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20100924,112300,0.9851,0.9851,0.9850,0.9851
AUDCAD,20100924,112400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100924,112500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20100924,112600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20100924,112700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100924,112800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20100924,112900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100924,113000,0.9848,0.9849,0.9848,0.9849
AUDCAD,20100924,113100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20100924,113200,0.9848,0.9850,0.9847,0.9850
AUDCAD,20100924,113300,0.9850,0.9850,0.9848,0.9848
AUDCAD,20100924,113400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20100924,113500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,113600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100924,113700,0.9844,0.9844,0.9840,0.9840
AUDCAD,20100924,113800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,113900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,114000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100924,114100,0.9842,0.9844,0.9842,0.9844
AUDCAD,20100924,114200,0.9844,0.9844,0.9841,0.9841
AUDCAD,20100924,114300,0.9840,0.9840,0.9838,0.9838
AUDCAD,20100924,114400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,114500,0.9836,0.9837,0.9836,0.9836
AUDCAD,20100924,114600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100924,114700,0.9834,0.9835,0.9830,0.9831
AUDCAD,20100924,114800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20100924,114900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,115000,0.9830,0.9833,0.9830,0.9833
AUDCAD,20100924,115100,0.9833,0.9833,0.9831,0.9831
AUDCAD,20100924,115200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20100924,115300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,115400,0.9835,0.9839,0.9835,0.9839
AUDCAD,20100924,115500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,115600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,115700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100924,115800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,115900,0.9838,0.9841,0.9838,0.9841
AUDCAD,20100924,120000,0.9843,0.9846,0.9843,0.9846
AUDCAD,20100924,120100,0.9846,0.9846,0.9845,0.9846
AUDCAD,20100924,120200,0.9847,0.9849,0.9847,0.9848
AUDCAD,20100924,120300,0.9848,0.9848,0.9847,0.9848
AUDCAD,20100924,120400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100924,120500,0.9849,0.9849,0.9845,0.9845
AUDCAD,20100924,120600,0.9845,0.9845,0.9843,0.9843
AUDCAD,20100924,120700,0.9843,0.9843,0.9841,0.9842
AUDCAD,20100924,120800,0.9842,0.9843,0.9841,0.9843
AUDCAD,20100924,120900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20100924,121000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20100924,121100,0.9843,0.9843,0.9840,0.9841
AUDCAD,20100924,121200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100924,121300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,121400,0.9840,0.9841,0.9840,0.9840
AUDCAD,20100924,121500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,121600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,121700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,121800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100924,121900,0.9841,0.9841,0.9840,0.9841
AUDCAD,20100924,122000,0.9841,0.9841,0.9839,0.9839
AUDCAD,20100924,122100,0.9839,0.9839,0.9838,0.9839
AUDCAD,20100924,122200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,122300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,122400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,122500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,122600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,122700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,122800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,122900,0.9841,0.9843,0.9841,0.9843
AUDCAD,20100924,123000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100924,123100,0.9842,0.9843,0.9841,0.9843
AUDCAD,20100924,123200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100924,123300,0.9842,0.9842,0.9839,0.9839
AUDCAD,20100924,123400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,123500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,123600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,123700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20100924,123800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20100924,123900,0.9839,0.9839,0.9836,0.9836
AUDCAD,20100924,124000,0.9835,0.9835,0.9832,0.9832
AUDCAD,20100924,124100,0.9833,0.9836,0.9833,0.9836
AUDCAD,20100924,124200,0.9836,0.9839,0.9836,0.9838
AUDCAD,20100924,124300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,124400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,124500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,124600,0.9837,0.9839,0.9836,0.9839
AUDCAD,20100924,124700,0.9839,0.9839,0.9837,0.9837
AUDCAD,20100924,124800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20100924,124900,0.9838,0.9838,0.9836,0.9838
AUDCAD,20100924,125000,0.9838,0.9839,0.9837,0.9837
AUDCAD,20100924,125100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,125200,0.9836,0.9836,0.9833,0.9834
AUDCAD,20100924,125300,0.9834,0.9834,0.9831,0.9831
AUDCAD,20100924,125400,0.9831,0.9833,0.9830,0.9833
AUDCAD,20100924,125500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100924,125600,0.9834,0.9836,0.9834,0.9834
AUDCAD,20100924,125700,0.9833,0.9833,0.9831,0.9831
AUDCAD,20100924,125800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20100924,125900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,130000,0.9830,0.9832,0.9830,0.9831
AUDCAD,20100924,130100,0.9830,0.9830,0.9828,0.9828
AUDCAD,20100924,130200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20100924,130300,0.9828,0.9828,0.9826,0.9826
AUDCAD,20100924,130400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20100924,130500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20100924,130600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,130700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,130800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20100924,130900,0.9823,0.9823,0.9821,0.9821
AUDCAD,20100924,131000,0.9821,0.9821,0.9820,0.9821
AUDCAD,20100924,131100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20100924,131200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20100924,131300,0.9821,0.9821,0.9817,0.9817
AUDCAD,20100924,131400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20100924,131500,0.9818,0.9818,0.9816,0.9816
AUDCAD,20100924,131600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,131700,0.9816,0.9816,0.9815,0.9816
AUDCAD,20100924,131800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20100924,131900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20100924,132000,0.9814,0.9814,0.9812,0.9814
AUDCAD,20100924,132100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20100924,132200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20100924,132300,0.9811,0.9814,0.9811,0.9814
AUDCAD,20100924,132400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20100924,132500,0.9815,0.9816,0.9815,0.9816
AUDCAD,20100924,132600,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,132700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,132800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,132900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20100924,133000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20100924,133100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20100924,133200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20100924,133300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20100924,133400,0.9819,0.9820,0.9819,0.9820
AUDCAD,20100924,133500,0.9820,0.9822,0.9820,0.9822
AUDCAD,20100924,133600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,133700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,133800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,133900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20100924,134000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20100924,134100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20100924,134200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20100924,134300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20100924,134400,0.9824,0.9826,0.9824,0.9826
AUDCAD,20100924,134500,0.9826,0.9830,0.9826,0.9830
AUDCAD,20100924,134600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20100924,134700,0.9829,0.9829,0.9827,0.9827
AUDCAD,20100924,134800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20100924,134900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,135000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20100924,135100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20100924,135200,0.9823,0.9825,0.9823,0.9825
AUDCAD,20100924,135300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20100924,135400,0.9827,0.9827,0.9826,0.9827
AUDCAD,20100924,135500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20100924,135600,0.9829,0.9830,0.9829,0.9829
AUDCAD,20100924,135700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20100924,135800,0.9829,0.9831,0.9829,0.9830
AUDCAD,20100924,135900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20100924,140000,0.9829,0.9829,0.9826,0.9826
AUDCAD,20100924,140100,0.9827,0.9827,0.9826,0.9827
AUDCAD,20100924,140200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20100924,140300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20100924,140400,0.9824,0.9826,0.9824,0.9826
AUDCAD,20100924,140500,0.9826,0.9827,0.9825,0.9825
AUDCAD,20100924,140600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,140700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20100924,140800,0.9825,0.9826,0.9825,0.9825
AUDCAD,20100924,140900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20100924,141000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20100924,141100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20100924,141200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20100924,141300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20100924,141400,0.9822,0.9823,0.9822,0.9822
AUDCAD,20100924,141500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,141600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20100924,141700,0.9821,0.9823,0.9821,0.9823
AUDCAD,20100924,141800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20100924,141900,0.9821,0.9821,0.9819,0.9819
AUDCAD,20100924,142000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20100924,142100,0.9816,0.9818,0.9816,0.9818
AUDCAD,20100924,142200,0.9818,0.9818,0.9814,0.9814
AUDCAD,20100924,142300,0.9814,0.9815,0.9813,0.9815
AUDCAD,20100924,142400,0.9814,0.9814,0.9811,0.9811
AUDCAD,20100924,142500,0.9811,0.9813,0.9811,0.9813
AUDCAD,20100924,142600,0.9814,0.9814,0.9812,0.9812
AUDCAD,20100924,142700,0.9812,0.9815,0.9812,0.9815
AUDCAD,20100924,142800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20100924,142900,0.9814,0.9815,0.9811,0.9813
AUDCAD,20100924,143000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20100924,143100,0.9812,0.9812,0.9803,0.9804
AUDCAD,20100924,143200,0.9803,0.9805,0.9803,0.9805
AUDCAD,20100924,143300,0.9806,0.9807,0.9803,0.9803
AUDCAD,20100924,143400,0.9804,0.9805,0.9804,0.9804
AUDCAD,20100924,143500,0.9805,0.9808,0.9805,0.9807
AUDCAD,20100924,143600,0.9807,0.9809,0.9807,0.9807
AUDCAD,20100924,143700,0.9806,0.9806,0.9799,0.9799
AUDCAD,20100924,143800,0.9798,0.9800,0.9797,0.9800
AUDCAD,20100924,143900,0.9799,0.9799,0.9797,0.9797
AUDCAD,20100924,144000,0.9797,0.9800,0.9797,0.9800
AUDCAD,20100924,144100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,144200,0.9800,0.9801,0.9799,0.9801
AUDCAD,20100924,144300,0.9800,0.9802,0.9800,0.9802
AUDCAD,20100924,144400,0.9803,0.9807,0.9803,0.9803
AUDCAD,20100924,144500,0.9802,0.9803,0.9801,0.9801
AUDCAD,20100924,144600,0.9800,0.9800,0.9797,0.9797
AUDCAD,20100924,144700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100924,144800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100924,144900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20100924,145000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20100924,145100,0.9798,0.9800,0.9798,0.9798
AUDCAD,20100924,145200,0.9799,0.9800,0.9799,0.9800
AUDCAD,20100924,145300,0.9800,0.9800,0.9798,0.9798
AUDCAD,20100924,145400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20100924,145500,0.9800,0.9802,0.9800,0.9802
AUDCAD,20100924,145600,0.9803,0.9806,0.9803,0.9806
AUDCAD,20100924,145700,0.9807,0.9809,0.9807,0.9809
AUDCAD,20100924,145800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100924,145900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20100924,150000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20100924,150100,0.9806,0.9806,0.9805,0.9805
AUDCAD,20100924,150200,0.9804,0.9804,0.9803,0.9804
AUDCAD,20100924,150300,0.9803,0.9803,0.9801,0.9801
AUDCAD,20100924,150400,0.9802,0.9804,0.9802,0.9802
AUDCAD,20100924,150500,0.9802,0.9802,0.9800,0.9801
AUDCAD,20100924,150600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20100924,150700,0.9801,0.9805,0.9801,0.9805
AUDCAD,20100924,150800,0.9806,0.9806,0.9801,0.9801
AUDCAD,20100924,150900,0.9801,0.9804,0.9801,0.9804
AUDCAD,20100924,151000,0.9805,0.9806,0.9804,0.9804
AUDCAD,20100924,151100,0.9803,0.9803,0.9796,0.9800
AUDCAD,20100924,151200,0.9799,0.9801,0.9798,0.9801
AUDCAD,20100924,151300,0.9801,0.9801,0.9800,0.9801
AUDCAD,20100924,151400,0.9802,0.9804,0.9802,0.9803
AUDCAD,20100924,151500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,151600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,151700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,151800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,151900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,152000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100924,152100,0.9803,0.9806,0.9803,0.9806
AUDCAD,20100924,152200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20100924,152300,0.9807,0.9807,0.9804,0.9804
AUDCAD,20100924,152400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20100924,152500,0.9805,0.9805,0.9804,0.9805
AUDCAD,20100924,152600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,152700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20100924,152800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20100924,152900,0.9806,0.9808,0.9806,0.9808
AUDCAD,20100924,153000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,153100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20100924,153200,0.9806,0.9806,0.9804,0.9804
AUDCAD,20100924,153300,0.9803,0.9804,0.9803,0.9803
AUDCAD,20100924,153400,0.9802,0.9803,0.9802,0.9803
AUDCAD,20100924,153500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20100924,153600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,153700,0.9806,0.9807,0.9805,0.9805
AUDCAD,20100924,153800,0.9804,0.9804,0.9803,0.9804
AUDCAD,20100924,153900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20100924,154000,0.9804,0.9806,0.9804,0.9806
AUDCAD,20100924,154100,0.9806,0.9808,0.9806,0.9808
AUDCAD,20100924,154200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20100924,154300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20100924,154400,0.9807,0.9808,0.9807,0.9807
AUDCAD,20100924,154500,0.9807,0.9807,0.9805,0.9805
AUDCAD,20100924,154600,0.9805,0.9806,0.9803,0.9803
AUDCAD,20100924,154700,0.9803,0.9805,0.9803,0.9804
AUDCAD,20100924,154800,0.9805,0.9807,0.9805,0.9805
AUDCAD,20100924,154900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20100924,155000,0.9805,0.9808,0.9805,0.9808
AUDCAD,20100924,155100,0.9808,0.9808,0.9805,0.9807
AUDCAD,20100924,155200,0.9806,0.9808,0.9806,0.9808
AUDCAD,20100924,155300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20100924,155400,0.9808,0.9808,0.9807,0.9808
AUDCAD,20100924,155500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20100924,155600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20100924,155700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20100924,155800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20100924,155900,0.9810,0.9816,0.9810,0.9816
AUDCAD,20100924,160000,0.9815,0.9821,0.9815,0.9821
AUDCAD,20100924,160100,0.9822,0.9829,0.9822,0.9823
AUDCAD,20100924,160200,0.9822,0.9829,0.9821,0.9829
AUDCAD,20100924,160300,0.9828,0.9828,0.9825,0.9825
AUDCAD,20100924,160400,0.9826,0.9832,0.9826,0.9831
AUDCAD,20100924,160500,0.9831,0.9831,0.9830,0.9831
AUDCAD,20100924,160600,0.9830,0.9830,0.9825,0.9825
AUDCAD,20100924,160700,0.9824,0.9824,0.9822,0.9822
AUDCAD,20100924,160800,0.9823,0.9823,0.9822,0.9823
AUDCAD,20100924,160900,0.9823,0.9828,0.9823,0.9828
AUDCAD,20100924,161000,0.9829,0.9837,0.9829,0.9836
AUDCAD,20100924,161100,0.9835,0.9835,0.9832,0.9834
AUDCAD,20100924,161200,0.9835,0.9835,0.9834,0.9835
AUDCAD,20100924,161300,0.9836,0.9838,0.9836,0.9837
AUDCAD,20100924,161400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,161500,0.9837,0.9840,0.9837,0.9840
AUDCAD,20100924,161600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,161700,0.9839,0.9842,0.9839,0.9842
AUDCAD,20100924,161800,0.9843,0.9845,0.9843,0.9845
AUDCAD,20100924,161900,0.9844,0.9844,0.9840,0.9840
AUDCAD,20100924,162000,0.9839,0.9839,0.9836,0.9837
AUDCAD,20100924,162100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20100924,162200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100924,162300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20100924,162400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20100924,162500,0.9836,0.9836,0.9834,0.9836
AUDCAD,20100924,162600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100924,162700,0.9834,0.9839,0.9834,0.9839
AUDCAD,20100924,162800,0.9839,0.9841,0.9839,0.9840
AUDCAD,20100924,162900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,163000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,163100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20100924,163200,0.9838,0.9839,0.9838,0.9839
AUDCAD,20100924,163300,0.9838,0.9840,0.9838,0.9839
AUDCAD,20100924,163400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,163500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,163600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20100924,163700,0.9838,0.9840,0.9837,0.9837
AUDCAD,20100924,163800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100924,163900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,164000,0.9837,0.9837,0.9833,0.9833
AUDCAD,20100924,164100,0.9832,0.9832,0.9830,0.9830
AUDCAD,20100924,164200,0.9831,0.9832,0.9830,0.9830
AUDCAD,20100924,164300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20100924,164400,0.9830,0.9832,0.9830,0.9832
AUDCAD,20100924,164500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,164600,0.9832,0.9832,0.9827,0.9827
AUDCAD,20100924,164700,0.9826,0.9826,0.9825,0.9826
AUDCAD,20100924,164800,0.9826,0.9826,0.9823,0.9823
AUDCAD,20100924,164900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20100924,165000,0.9825,0.9829,0.9825,0.9829
AUDCAD,20100924,165100,0.9829,0.9832,0.9829,0.9832
AUDCAD,20100924,165200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20100924,165300,0.9829,0.9831,0.9829,0.9830
AUDCAD,20100924,165400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20100924,165500,0.9831,0.9833,0.9831,0.9833
AUDCAD,20100924,165600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20100924,165700,0.9835,0.9837,0.9835,0.9837
AUDCAD,20100924,165800,0.9838,0.9840,0.9838,0.9840
AUDCAD,20100924,165900,0.9840,0.9840,0.9837,0.9837
AUDCAD,20100924,170000,0.9836,0.9842,0.9836,0.9842
AUDCAD,20100924,170100,0.9841,0.9843,0.9841,0.9841
AUDCAD,20100924,170200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20100924,170300,0.9844,0.9847,0.9844,0.9847
AUDCAD,20100924,170400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20100924,170500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100924,170600,0.9844,0.9846,0.9844,0.9846
AUDCAD,20100924,170700,0.9846,0.9846,0.9845,0.9845
AUDCAD,20100924,170800,0.9845,0.9847,0.9845,0.9847
AUDCAD,20100924,170900,0.9846,0.9846,0.9845,0.9846
AUDCAD,20100924,171000,0.9847,0.9848,0.9847,0.9847
AUDCAD,20100924,171100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20100924,171200,0.9845,0.9846,0.9844,0.9845
AUDCAD,20100924,171300,0.9844,0.9847,0.9844,0.9844
AUDCAD,20100924,171400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100924,171500,0.9845,0.9847,0.9845,0.9847
AUDCAD,20100924,171600,0.9847,0.9850,0.9847,0.9850
AUDCAD,20100924,171700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20100924,171800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100924,171900,0.9849,0.9849,0.9848,0.9849
AUDCAD,20100924,172000,0.9849,0.9849,0.9847,0.9848
AUDCAD,20100924,172100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20100924,172200,0.9846,0.9846,0.9844,0.9845
AUDCAD,20100924,172300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20100924,172400,0.9847,0.9847,0.9845,0.9845
AUDCAD,20100924,172500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100924,172600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100924,172700,0.9844,0.9846,0.9844,0.9846
AUDCAD,20100924,172800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,172900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,173000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20100924,173100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20100924,173200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20100924,173300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20100924,173400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20100924,173500,0.9849,0.9849,0.9846,0.9846
AUDCAD,20100924,173600,0.9845,0.9845,0.9841,0.9841
AUDCAD,20100924,173700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20100924,173800,0.9841,0.9841,0.9837,0.9837
AUDCAD,20100924,173900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,174000,0.9838,0.9839,0.9838,0.9838
AUDCAD,20100924,174100,0.9838,0.9839,0.9838,0.9838
AUDCAD,20100924,174200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,174300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,174400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,174500,0.9835,0.9835,0.9832,0.9832
AUDCAD,20100924,174600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,174700,0.9832,0.9832,0.9830,0.9831
AUDCAD,20100924,174800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20100924,174900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20100924,175000,0.9836,0.9837,0.9836,0.9836
AUDCAD,20100924,175100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,175200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100924,175300,0.9837,0.9838,0.9837,0.9837
AUDCAD,20100924,175400,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100924,175500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,175600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,175700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,175800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,175900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,180000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,180100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20100924,180200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20100924,180300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,180400,0.9834,0.9836,0.9834,0.9836
AUDCAD,20100924,180500,0.9836,0.9836,0.9831,0.9831
AUDCAD,20100924,180600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,180700,0.9830,0.9832,0.9830,0.9832
AUDCAD,20100924,180800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20100924,180900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,181000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,181100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,181200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,181300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20100924,181400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,181500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,181600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,181700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,181800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,181900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,182000,0.9833,0.9836,0.9833,0.9836
AUDCAD,20100924,182100,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100924,182200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20100924,182300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20100924,182400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,182500,0.9834,0.9836,0.9834,0.9836
AUDCAD,20100924,182600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100924,182700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100924,182800,0.9834,0.9836,0.9834,0.9836
AUDCAD,20100924,182900,0.9837,0.9837,0.9836,0.9837
AUDCAD,20100924,183000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,183100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100924,183200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100924,183300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100924,183400,0.9833,0.9834,0.9833,0.9833
AUDCAD,20100924,183500,0.9833,0.9833,0.9832,0.9833
AUDCAD,20100924,183600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,183700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,183800,0.9832,0.9834,0.9832,0.9834
AUDCAD,20100924,183900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100924,184000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,184100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,184200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,184300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,184400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,184500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,184600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,184700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,184800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,184900,0.9833,0.9836,0.9833,0.9836
AUDCAD,20100924,185000,0.9836,0.9836,0.9835,0.9836
AUDCAD,20100924,185100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20100924,185200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,185300,0.9839,0.9839,0.9838,0.9838
AUDCAD,20100924,185400,0.9837,0.9839,0.9837,0.9839
AUDCAD,20100924,185500,0.9838,0.9838,0.9837,0.9838
AUDCAD,20100924,185600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,185700,0.9838,0.9839,0.9838,0.9839
AUDCAD,20100924,185800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,185900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,190000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,190100,0.9841,0.9841,0.9840,0.9841
AUDCAD,20100924,190200,0.9842,0.9844,0.9842,0.9844
AUDCAD,20100924,190300,0.9844,0.9844,0.9840,0.9840
AUDCAD,20100924,190400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,190500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,190600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,190700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,190800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,190900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,191000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,191100,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,191200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20100924,191300,0.9842,0.9844,0.9842,0.9844
AUDCAD,20100924,191400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100924,191500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100924,191600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100924,191700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100924,191800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20100924,191900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100924,192000,0.9845,0.9847,0.9845,0.9847
AUDCAD,20100924,192100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,192200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,192300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20100924,192400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100924,192500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100924,192600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20100924,192700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20100924,192800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20100924,192900,0.9845,0.9845,0.9844,0.9844
AUDCAD,20100924,193000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100924,193100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20100924,193200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,193300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,193400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,193500,0.9839,0.9840,0.9839,0.9839
AUDCAD,20100924,193600,0.9838,0.9840,0.9837,0.9839
AUDCAD,20100924,193700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,193800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,193900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,194000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,194100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20100924,194200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,194300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100924,194400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,194500,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100924,194600,0.9833,0.9833,0.9832,0.9833
AUDCAD,20100924,194700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,194800,0.9832,0.9832,0.9831,0.9832
AUDCAD,20100924,194900,0.9831,0.9832,0.9831,0.9831
AUDCAD,20100924,195000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,195100,0.9830,0.9831,0.9830,0.9830
AUDCAD,20100924,195200,0.9831,0.9832,0.9831,0.9831
AUDCAD,20100924,195300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,195400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,195500,0.9830,0.9832,0.9830,0.9832
AUDCAD,20100924,195600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,195700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,195800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100924,195900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100924,200000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,200100,0.9832,0.9832,0.9829,0.9829
AUDCAD,20100924,200200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20100924,200300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,200400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20100924,200500,0.9831,0.9832,0.9830,0.9830
AUDCAD,20100924,200600,0.9829,0.9829,0.9827,0.9827
AUDCAD,20100924,200700,0.9828,0.9830,0.9828,0.9830
AUDCAD,20100924,200800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,200900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20100924,201000,0.9832,0.9832,0.9830,0.9830
AUDCAD,20100924,201100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20100924,201200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,201300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20100924,201400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,201500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,201600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,201700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100924,201800,0.9834,0.9835,0.9833,0.9833
AUDCAD,20100924,201900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,202000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,202100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,202200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,202300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,202400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,202500,0.9832,0.9832,0.9830,0.9830
AUDCAD,20100924,202600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20100924,202700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20100924,202800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,202900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100924,203000,0.9830,0.9832,0.9830,0.9832
AUDCAD,20100924,203100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,203200,0.9834,0.9836,0.9834,0.9836
AUDCAD,20100924,203300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,203400,0.9836,0.9836,0.9834,0.9835
AUDCAD,20100924,203500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100924,203600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100924,203700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,203800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20100924,203900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20100924,204000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20100924,204100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,204200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,204300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,204400,0.9837,0.9839,0.9837,0.9837
AUDCAD,20100924,204500,0.9837,0.9839,0.9837,0.9839
AUDCAD,20100924,204600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,204700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,204800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,204900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,205000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,205100,0.9839,0.9839,0.9837,0.9837
AUDCAD,20100924,205200,0.9837,0.9837,0.9836,0.9837
AUDCAD,20100924,205300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20100924,205400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,205500,0.9839,0.9839,0.9837,0.9837
AUDCAD,20100924,205600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100924,205700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100924,205800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,205900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,210000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,210100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,210200,0.9836,0.9836,0.9834,0.9834
AUDCAD,20100924,210300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100924,210400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20100924,210500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100924,210600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20100924,210700,0.9832,0.9832,0.9831,0.9832
AUDCAD,20100924,210800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,210900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,211000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,211100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,211200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20100924,211300,0.9832,0.9833,0.9832,0.9832
AUDCAD,20100924,211400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20100924,211500,0.9834,0.9836,0.9834,0.9835
AUDCAD,20100924,211600,0.9834,0.9836,0.9834,0.9836
AUDCAD,20100924,211700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100924,211800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20100924,211900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,212000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,212100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100924,212200,0.9841,0.9842,0.9840,0.9842
AUDCAD,20100924,212300,0.9841,0.9841,0.9839,0.9839
AUDCAD,20100924,212400,0.9838,0.9838,0.9836,0.9836
AUDCAD,20100924,212500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,212600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,212700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20100924,212800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,212900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,213000,0.9837,0.9838,0.9837,0.9837
AUDCAD,20100924,213100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,213200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,213300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100924,213400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20100924,213500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,213600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,213700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,213800,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100924,213900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,214000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,214100,0.9839,0.9839,0.9838,0.9839
AUDCAD,20100924,214200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,214300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,214400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,214500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,214600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,214700,0.9840,0.9840,0.9839,0.9840
AUDCAD,20100924,214800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,214900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100924,215000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20100924,215100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20100924,215200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100924,215300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100924,215400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100924,215500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20100924,215600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20100924,215700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100924,215800,0.9841,0.9843,0.9841,0.9843
AUDCAD,20100924,215900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20100924,220000,0.9845,0.9845,0.9841,0.9841
AUDNZD,20100924,000100,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100924,000200,1.3024,1.3027,1.3024,1.3027
AUDNZD,20100924,000300,1.3028,1.3028,1.3025,1.3025
AUDNZD,20100924,000400,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100924,000500,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100924,000600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100924,000700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100924,000800,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100924,000900,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100924,001000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100924,001100,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100924,001200,1.3020,1.3024,1.3020,1.3024
AUDNZD,20100924,001300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100924,001400,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,001500,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,001600,1.3025,1.3025,1.3021,1.3021
AUDNZD,20100924,001700,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100924,001800,1.3022,1.3022,1.3021,1.3021
AUDNZD,20100924,001900,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100924,002000,1.3021,1.3021,1.3020,1.3021
AUDNZD,20100924,002100,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100924,002200,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100924,002300,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100924,002400,1.3024,1.3025,1.3023,1.3023
AUDNZD,20100924,002500,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100924,002600,1.3022,1.3022,1.3021,1.3022
AUDNZD,20100924,002700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100924,002800,1.3021,1.3024,1.3021,1.3024
AUDNZD,20100924,002900,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100924,003000,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100924,003100,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100924,003200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100924,003300,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100924,003400,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100924,003500,1.3022,1.3023,1.3020,1.3023
AUDNZD,20100924,003600,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,003700,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100924,003800,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100924,003900,1.3022,1.3023,1.3022,1.3022
AUDNZD,20100924,004000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100924,004100,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100924,004200,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100924,004300,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100924,004400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100924,004500,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100924,004600,1.3021,1.3021,1.3021,1.3021
AUDNZD,20100924,004700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100924,004800,1.3020,1.3022,1.3020,1.3020
AUDNZD,20100924,004900,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100924,005000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100924,005100,1.3022,1.3022,1.3020,1.3020
AUDNZD,20100924,005200,1.3020,1.3021,1.3019,1.3021
AUDNZD,20100924,005300,1.3022,1.3022,1.3020,1.3022
AUDNZD,20100924,005400,1.3022,1.3022,1.3020,1.3021
AUDNZD,20100924,005500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100924,005600,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100924,005700,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100924,005800,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,005900,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,010000,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100924,010100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100924,010200,1.3026,1.3026,1.3024,1.3024
AUDNZD,20100924,010300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100924,010400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100924,010500,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100924,010600,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,010700,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,010800,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,010900,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,011000,1.3024,1.3024,1.3023,1.3023
AUDNZD,20100924,011100,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100924,011200,1.3024,1.3025,1.3024,1.3024
AUDNZD,20100924,011300,1.3024,1.3024,1.3020,1.3020
AUDNZD,20100924,011400,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100924,011500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100924,011600,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100924,011700,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100924,011800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100924,011900,1.3019,1.3019,1.3017,1.3017
AUDNZD,20100924,012000,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100924,012100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100924,012200,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100924,012300,1.3017,1.3017,1.3015,1.3015
AUDNZD,20100924,012400,1.3014,1.3014,1.3011,1.3011
AUDNZD,20100924,012500,1.3010,1.3010,1.3008,1.3009
AUDNZD,20100924,012600,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100924,012700,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100924,012800,1.3009,1.3010,1.3009,1.3010
AUDNZD,20100924,012900,1.3011,1.3011,1.3010,1.3011
AUDNZD,20100924,013000,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100924,013100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,013200,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100924,013300,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100924,013400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,013500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,013600,1.3013,1.3015,1.3013,1.3015
AUDNZD,20100924,013700,1.3015,1.3015,1.3014,1.3014
AUDNZD,20100924,013800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,013900,1.3013,1.3013,1.3010,1.3011
AUDNZD,20100924,014000,1.3011,1.3012,1.3011,1.3012
AUDNZD,20100924,014100,1.3012,1.3013,1.3011,1.3011
AUDNZD,20100924,014200,1.3009,1.3009,1.3006,1.3007
AUDNZD,20100924,014300,1.3008,1.3010,1.3008,1.3009
AUDNZD,20100924,014400,1.3009,1.3009,1.3006,1.3006
AUDNZD,20100924,014500,1.3007,1.3007,1.3005,1.3006
AUDNZD,20100924,014600,1.3005,1.3005,1.3005,1.3005
AUDNZD,20100924,014700,1.3005,1.3005,1.3004,1.3005
AUDNZD,20100924,014800,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100924,014900,1.3003,1.3003,1.3003,1.3003
AUDNZD,20100924,015000,1.3003,1.3006,1.3003,1.3006
AUDNZD,20100924,015100,1.3006,1.3008,1.3006,1.3008
AUDNZD,20100924,015200,1.3010,1.3011,1.3010,1.3010
AUDNZD,20100924,015300,1.3010,1.3010,1.3009,1.3009
AUDNZD,20100924,015400,1.3009,1.3009,1.3008,1.3008
AUDNZD,20100924,015500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20100924,015600,1.3007,1.3008,1.3007,1.3007
AUDNZD,20100924,015700,1.3007,1.3008,1.3006,1.3008
AUDNZD,20100924,015800,1.3009,1.3009,1.3009,1.3009
AUDNZD,20100924,015900,1.3009,1.3011,1.3009,1.3010
AUDNZD,20100924,020000,1.3008,1.3008,1.3003,1.3003
AUDNZD,20100924,020100,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100924,020200,1.3006,1.3009,1.3006,1.3009
AUDNZD,20100924,020300,1.3008,1.3009,1.3008,1.3008
AUDNZD,20100924,020400,1.3007,1.3008,1.3005,1.3008
AUDNZD,20100924,020500,1.3008,1.3008,1.3007,1.3008
AUDNZD,20100924,020600,1.3008,1.3009,1.3007,1.3009
AUDNZD,20100924,020700,1.3010,1.3013,1.3010,1.3013
AUDNZD,20100924,020800,1.3013,1.3013,1.3011,1.3012
AUDNZD,20100924,020900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,021000,1.3012,1.3012,1.3009,1.3009
AUDNZD,20100924,021100,1.3009,1.3011,1.3009,1.3010
AUDNZD,20100924,021200,1.3010,1.3010,1.3008,1.3008
AUDNZD,20100924,021300,1.3007,1.3007,1.3004,1.3004
AUDNZD,20100924,021400,1.3004,1.3004,1.3001,1.3001
AUDNZD,20100924,021500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100924,021600,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100924,021700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100924,021800,1.3004,1.3006,1.3004,1.3004
AUDNZD,20100924,021900,1.3005,1.3005,1.3003,1.3003
AUDNZD,20100924,022000,1.3003,1.3003,1.2999,1.2999
AUDNZD,20100924,022100,1.2999,1.3000,1.2999,1.3000
AUDNZD,20100924,022200,1.3001,1.3005,1.3001,1.3005
AUDNZD,20100924,022300,1.3006,1.3007,1.3006,1.3006
AUDNZD,20100924,022400,1.3006,1.3006,1.3000,1.3000
AUDNZD,20100924,022500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20100924,022600,1.3002,1.3003,1.3002,1.3003
AUDNZD,20100924,022700,1.3004,1.3006,1.3004,1.3006
AUDNZD,20100924,022800,1.3005,1.3005,1.3004,1.3004
AUDNZD,20100924,022900,1.3004,1.3004,1.3003,1.3004
AUDNZD,20100924,023000,1.3004,1.3004,1.3004,1.3004
AUDNZD,20100924,023100,1.3003,1.3008,1.3003,1.3008
AUDNZD,20100924,023200,1.3008,1.3009,1.3003,1.3003
AUDNZD,20100924,023300,1.3004,1.3010,1.3004,1.3009
AUDNZD,20100924,023400,1.3010,1.3012,1.3010,1.3011
AUDNZD,20100924,023500,1.3011,1.3011,1.3010,1.3010
AUDNZD,20100924,023600,1.3011,1.3013,1.3010,1.3011
AUDNZD,20100924,023700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,023800,1.3012,1.3014,1.3012,1.3014
AUDNZD,20100924,023900,1.3014,1.3015,1.3014,1.3015
AUDNZD,20100924,024000,1.3015,1.3016,1.3013,1.3014
AUDNZD,20100924,024100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,024200,1.3014,1.3014,1.3013,1.3013
AUDNZD,20100924,024300,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,024400,1.3012,1.3012,1.3011,1.3011
AUDNZD,20100924,024500,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100924,024600,1.3012,1.3013,1.3011,1.3013
AUDNZD,20100924,024700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100924,024800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,024900,1.3014,1.3014,1.3009,1.3009
AUDNZD,20100924,025000,1.3009,1.3011,1.3009,1.3011
AUDNZD,20100924,025100,1.3011,1.3011,1.3011,1.3011
AUDNZD,20100924,025200,1.3010,1.3011,1.3010,1.3011
AUDNZD,20100924,025300,1.3013,1.3014,1.3013,1.3014
AUDNZD,20100924,025400,1.3014,1.3014,1.3014,1.3014
AUDNZD,20100924,025500,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100924,025600,1.3011,1.3013,1.3011,1.3013
AUDNZD,20100924,025700,1.3014,1.3015,1.3014,1.3014
AUDNZD,20100924,025800,1.3016,1.3016,1.3013,1.3013
AUDNZD,20100924,025900,1.3013,1.3013,1.3012,1.3013
AUDNZD,20100924,030000,1.3014,1.3015,1.3013,1.3015
AUDNZD,20100924,030100,1.3016,1.3017,1.3016,1.3017
AUDNZD,20100924,030200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100924,030300,1.3018,1.3018,1.3015,1.3015
AUDNZD,20100924,030400,1.3015,1.3015,1.3013,1.3013
AUDNZD,20100924,030500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20100924,030600,1.3013,1.3013,1.3012,1.3012
AUDNZD,20100924,030700,1.3012,1.3013,1.3012,1.3013
AUDNZD,20100924,030800,1.3013,1.3017,1.3013,1.3017
AUDNZD,20100924,030900,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100924,031000,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100924,031100,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100924,031200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20100924,031300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20100924,031400,1.3019,1.3020,1.3019,1.3019
AUDNZD,20100924,031500,1.3020,1.3020,1.3018,1.3018
AUDNZD,20100924,031600,1.3019,1.3020,1.3019,1.3020
AUDNZD,20100924,031700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20100924,031800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100924,031900,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100924,032000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100924,032100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20100924,032200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100924,032300,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100924,032400,1.3018,1.3020,1.3018,1.3020
AUDNZD,20100924,032500,1.3021,1.3022,1.3021,1.3022
AUDNZD,20100924,032600,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100924,032700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20100924,032800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20100924,032900,1.3018,1.3018,1.3018,1.3018
AUDNZD,20100924,033000,1.3018,1.3019,1.3017,1.3019
AUDNZD,20100924,033100,1.3019,1.3023,1.3019,1.3023
AUDNZD,20100924,033200,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,033300,1.3026,1.3026,1.3022,1.3022
AUDNZD,20100924,033400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100924,033500,1.3022,1.3024,1.3022,1.3024
AUDNZD,20100924,033600,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,033700,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100924,033800,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100924,033900,1.3025,1.3025,1.3023,1.3023
AUDNZD,20100924,034000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,034100,1.3024,1.3024,1.3022,1.3022
AUDNZD,20100924,034200,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100924,034300,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100924,034400,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100924,034500,1.3024,1.3024,1.3023,1.3024
AUDNZD,20100924,034600,1.3024,1.3025,1.3024,1.3024
AUDNZD,20100924,034700,1.3024,1.3025,1.3023,1.3025
AUDNZD,20100924,034800,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,034900,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100924,035000,1.3026,1.3026,1.3025,1.3025
AUDNZD,20100924,035100,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100924,035200,1.3024,1.3025,1.3024,1.3025
AUDNZD,20100924,035300,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,035400,1.3025,1.3025,1.3024,1.3024
AUDNZD,20100924,035500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20100924,035600,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,035700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20100924,035800,1.3025,1.3026,1.3025,1.3026
AUDNZD,20100924,035900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100924,040000,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100924,040100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100924,040200,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100924,040300,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100924,040400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20100924,040500,1.3026,1.3027,1.3026,1.3026
AUDNZD,20100924,040600,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100924,040700,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100924,040800,1.3027,1.3027,1.3026,1.3027
AUDNZD,20100924,040900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100924,041000,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100924,041100,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100924,041200,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100924,041300,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100924,041400,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100924,041500,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100924,041600,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100924,041700,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100924,041800,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100924,041900,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100924,042000,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100924,042100,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100924,042200,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100924,042300,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100924,042400,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100924,042500,1.3029,1.3029,1.3027,1.3027
AUDNZD,20100924,042600,1.3027,1.3027,1.3026,1.3026
AUDNZD,20100924,042700,1.3027,1.3028,1.3027,1.3028
AUDNZD,20100924,042800,1.3025,1.3025,1.3019,1.3019
AUDNZD,20100924,042900,1.3020,1.3021,1.3020,1.3020
AUDNZD,20100924,043000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20100924,043100,1.3020,1.3021,1.3020,1.3021
AUDNZD,20100924,043200,1.3020,1.3020,1.3015,1.3015
AUDNZD,20100924,043300,1.3015,1.3017,1.3015,1.3017
AUDNZD,20100924,043400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20100924,043500,1.3020,1.3020,1.3016,1.3017
AUDNZD,20100924,043600,1.3018,1.3019,1.3018,1.3018
AUDNZD,20100924,043700,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100924,043800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20100924,043900,1.3017,1.3017,1.3016,1.3016
AUDNZD,20100924,044000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20100924,044100,1.3017,1.3020,1.3017,1.3020
AUDNZD,20100924,044200,1.3020,1.3022,1.3020,1.3022
AUDNZD,20100924,044300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20100924,044400,1.3023,1.3023,1.3021,1.3021
AUDNZD,20100924,044500,1.3020,1.3023,1.3020,1.3023
AUDNZD,20100924,044600,1.3023,1.3023,1.3023,1.3023
AUDNZD,20100924,044700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100924,044800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20100924,044900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20100924,045000,1.3021,1.3023,1.3021,1.3023
AUDNZD,20100924,045100,1.3023,1.3024,1.3023,1.3024
AUDNZD,20100924,045200,1.3024,1.3026,1.3024,1.3026
AUDNZD,20100924,045300,1.3027,1.3028,1.3026,1.3026
AUDNZD,20100924,045400,1.3026,1.3027,1.3026,1.3027
AUDNZD,20100924,045500,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100924,045600,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100924,045700,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100924,045800,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100924,045900,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100924,050000,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100924,050100,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100924,050200,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100924,050300,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100924,050400,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100924,050500,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100924,050600,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100924,050700,1.3030,1.3030,1.3030,1.3030
AUDNZD,20100924,050800,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100924,050900,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100924,051000,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100924,051100,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100924,051200,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100924,051300,1.3033,1.3033,1.3032,1.3032
AUDNZD,20100924,051400,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100924,051500,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100924,051600,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100924,051700,1.3033,1.3033,1.3033,1.3033
AUDNZD,20100924,051800,1.3033,1.3034,1.3033,1.3034
AUDNZD,20100924,051900,1.3034,1.3035,1.3034,1.3035
AUDNZD,20100924,052000,1.3035,1.3035,1.3034,1.3035
AUDNZD,20100924,052100,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100924,052200,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100924,052300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100924,052400,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100924,052500,1.3036,1.3037,1.3036,1.3037
AUDNZD,20100924,052600,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100924,052700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100924,052800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20100924,052900,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100924,053000,1.3039,1.3039,1.3037,1.3038
AUDNZD,20100924,053100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100924,053200,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100924,053300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100924,053400,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100924,053500,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100924,053600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100924,053700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100924,053800,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100924,053900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,054000,1.3043,1.3044,1.3043,1.3043
AUDNZD,20100924,054100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100924,054200,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100924,054300,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100924,054400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,054500,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100924,054600,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100924,054700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100924,054800,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100924,054900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100924,055000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100924,055100,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100924,055200,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100924,055300,1.3041,1.3043,1.3041,1.3043
AUDNZD,20100924,055400,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100924,055500,1.3041,1.3041,1.3039,1.3040
AUDNZD,20100924,055600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100924,055700,1.3041,1.3041,1.3038,1.3038
AUDNZD,20100924,055800,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100924,055900,1.3040,1.3040,1.3037,1.3038
AUDNZD,20100924,060000,1.3038,1.3039,1.3038,1.3039
AUDNZD,20100924,060100,1.3039,1.3042,1.3039,1.3042
AUDNZD,20100924,060200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100924,060300,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100924,060400,1.3042,1.3044,1.3042,1.3044
AUDNZD,20100924,060500,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100924,060600,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100924,060700,1.3042,1.3045,1.3042,1.3045
AUDNZD,20100924,060800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100924,060900,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100924,061000,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,061100,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100924,061200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100924,061300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100924,061400,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,061500,1.3042,1.3042,1.3041,1.3042
AUDNZD,20100924,061600,1.3042,1.3042,1.3037,1.3037
AUDNZD,20100924,061700,1.3036,1.3041,1.3034,1.3036
AUDNZD,20100924,061800,1.3034,1.3038,1.3034,1.3038
AUDNZD,20100924,061900,1.3039,1.3042,1.3037,1.3040
AUDNZD,20100924,062000,1.3041,1.3047,1.3041,1.3047
AUDNZD,20100924,062100,1.3046,1.3046,1.3038,1.3038
AUDNZD,20100924,062200,1.3037,1.3045,1.3037,1.3043
AUDNZD,20100924,062300,1.3042,1.3045,1.3041,1.3045
AUDNZD,20100924,062400,1.3046,1.3048,1.3046,1.3047
AUDNZD,20100924,062500,1.3048,1.3052,1.3048,1.3048
AUDNZD,20100924,062600,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100924,062700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100924,062800,1.3051,1.3052,1.3049,1.3050
AUDNZD,20100924,062900,1.3051,1.3052,1.3051,1.3051
AUDNZD,20100924,063000,1.3050,1.3054,1.3050,1.3051
AUDNZD,20100924,063100,1.3048,1.3052,1.3047,1.3052
AUDNZD,20100924,063200,1.3053,1.3054,1.3052,1.3052
AUDNZD,20100924,063300,1.3052,1.3054,1.3051,1.3051
AUDNZD,20100924,063400,1.3051,1.3051,1.3050,1.3051
AUDNZD,20100924,063500,1.3049,1.3049,1.3045,1.3048
AUDNZD,20100924,063600,1.3050,1.3054,1.3050,1.3054
AUDNZD,20100924,063700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100924,063800,1.3055,1.3055,1.3052,1.3053
AUDNZD,20100924,063900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,064000,1.3054,1.3054,1.3051,1.3051
AUDNZD,20100924,064100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100924,064200,1.3051,1.3052,1.3051,1.3051
AUDNZD,20100924,064300,1.3051,1.3051,1.3048,1.3048
AUDNZD,20100924,064400,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,064500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100924,064600,1.3048,1.3048,1.3045,1.3048
AUDNZD,20100924,064700,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100924,064800,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100924,064900,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100924,065000,1.3047,1.3047,1.3043,1.3047
AUDNZD,20100924,065100,1.3047,1.3049,1.3047,1.3049
AUDNZD,20100924,065200,1.3050,1.3050,1.3046,1.3046
AUDNZD,20100924,065300,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100924,065400,1.3046,1.3048,1.3046,1.3046
AUDNZD,20100924,065500,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100924,065600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100924,065700,1.3045,1.3047,1.3045,1.3047
AUDNZD,20100924,065800,1.3047,1.3047,1.3043,1.3044
AUDNZD,20100924,065900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,070000,1.3044,1.3046,1.3044,1.3045
AUDNZD,20100924,070100,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100924,070200,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,070300,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,070400,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100924,070500,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100924,070600,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100924,070700,1.3048,1.3048,1.3045,1.3045
AUDNZD,20100924,070800,1.3045,1.3048,1.3045,1.3048
AUDNZD,20100924,070900,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100924,071000,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100924,071100,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100924,071200,1.3048,1.3049,1.3047,1.3049
AUDNZD,20100924,071300,1.3048,1.3048,1.3043,1.3043
AUDNZD,20100924,071400,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100924,071500,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100924,071600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100924,071700,1.3040,1.3041,1.3038,1.3041
AUDNZD,20100924,071800,1.3041,1.3041,1.3037,1.3039
AUDNZD,20100924,071900,1.3038,1.3041,1.3036,1.3041
AUDNZD,20100924,072000,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100924,072100,1.3041,1.3041,1.3040,1.3041
AUDNZD,20100924,072200,1.3040,1.3043,1.3039,1.3043
AUDNZD,20100924,072300,1.3043,1.3043,1.3041,1.3041
AUDNZD,20100924,072400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100924,072500,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100924,072600,1.3039,1.3040,1.3038,1.3040
AUDNZD,20100924,072700,1.3040,1.3041,1.3040,1.3040
AUDNZD,20100924,072800,1.3040,1.3042,1.3040,1.3041
AUDNZD,20100924,072900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,073000,1.3042,1.3042,1.3041,1.3041
AUDNZD,20100924,073100,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100924,073200,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100924,073300,1.3039,1.3041,1.3039,1.3040
AUDNZD,20100924,073400,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100924,073500,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100924,073600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100924,073700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,073800,1.3042,1.3042,1.3040,1.3040
AUDNZD,20100924,073900,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100924,074000,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100924,074100,1.3041,1.3042,1.3037,1.3037
AUDNZD,20100924,074200,1.3036,1.3036,1.3035,1.3036
AUDNZD,20100924,074300,1.3036,1.3037,1.3035,1.3037
AUDNZD,20100924,074400,1.3037,1.3038,1.3037,1.3037
AUDNZD,20100924,074500,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100924,074600,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100924,074700,1.3039,1.3039,1.3038,1.3039
AUDNZD,20100924,074800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100924,074900,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100924,075000,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100924,075100,1.3040,1.3040,1.3039,1.3040
AUDNZD,20100924,075200,1.3040,1.3040,1.3036,1.3036
AUDNZD,20100924,075300,1.3036,1.3038,1.3036,1.3038
AUDNZD,20100924,075400,1.3038,1.3039,1.3038,1.3038
AUDNZD,20100924,075500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100924,075600,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100924,075700,1.3037,1.3039,1.3037,1.3038
AUDNZD,20100924,075800,1.3038,1.3040,1.3038,1.3040
AUDNZD,20100924,075900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,080000,1.3041,1.3041,1.3038,1.3038
AUDNZD,20100924,080100,1.3037,1.3037,1.3036,1.3036
AUDNZD,20100924,080200,1.3036,1.3037,1.3035,1.3037
AUDNZD,20100924,080300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20100924,080400,1.3034,1.3034,1.3033,1.3033
AUDNZD,20100924,080500,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100924,080600,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100924,080700,1.3031,1.3031,1.3030,1.3030
AUDNZD,20100924,080800,1.3031,1.3032,1.3031,1.3032
AUDNZD,20100924,080900,1.3031,1.3031,1.3031,1.3031
AUDNZD,20100924,081000,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100924,081100,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100924,081200,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100924,081300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100924,081400,1.3034,1.3034,1.3031,1.3031
AUDNZD,20100924,081500,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100924,081600,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100924,081700,1.3034,1.3036,1.3034,1.3036
AUDNZD,20100924,081800,1.3038,1.3041,1.3037,1.3037
AUDNZD,20100924,081900,1.3037,1.3042,1.3037,1.3042
AUDNZD,20100924,082000,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,082100,1.3039,1.3039,1.3037,1.3039
AUDNZD,20100924,082200,1.3040,1.3041,1.3039,1.3040
AUDNZD,20100924,082300,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100924,082400,1.3043,1.3043,1.3039,1.3039
AUDNZD,20100924,082500,1.3040,1.3040,1.3038,1.3038
AUDNZD,20100924,082600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100924,082700,1.3036,1.3036,1.3034,1.3036
AUDNZD,20100924,082800,1.3035,1.3035,1.3032,1.3032
AUDNZD,20100924,082900,1.3032,1.3032,1.3031,1.3032
AUDNZD,20100924,083000,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100924,083100,1.3032,1.3034,1.3032,1.3034
AUDNZD,20100924,083200,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100924,083300,1.3033,1.3033,1.3030,1.3030
AUDNZD,20100924,083400,1.3030,1.3031,1.3030,1.3031
AUDNZD,20100924,083500,1.3030,1.3030,1.3027,1.3029
AUDNZD,20100924,083600,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100924,083700,1.3030,1.3033,1.3030,1.3033
AUDNZD,20100924,083800,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100924,083900,1.3029,1.3029,1.3026,1.3026
AUDNZD,20100924,084000,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100924,084100,1.3031,1.3033,1.3031,1.3033
AUDNZD,20100924,084200,1.3032,1.3032,1.3032,1.3032
AUDNZD,20100924,084300,1.3032,1.3032,1.3031,1.3031
AUDNZD,20100924,084400,1.3030,1.3030,1.3028,1.3029
AUDNZD,20100924,084500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20100924,084600,1.3027,1.3027,1.3023,1.3026
AUDNZD,20100924,084700,1.3027,1.3031,1.3027,1.3031
AUDNZD,20100924,084800,1.3030,1.3030,1.3027,1.3027
AUDNZD,20100924,084900,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100924,085000,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100924,085100,1.3028,1.3028,1.3028,1.3028
AUDNZD,20100924,085200,1.3028,1.3029,1.3028,1.3029
AUDNZD,20100924,085300,1.3030,1.3030,1.3028,1.3028
AUDNZD,20100924,085400,1.3029,1.3032,1.3029,1.3032
AUDNZD,20100924,085500,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100924,085600,1.3029,1.3029,1.3028,1.3028
AUDNZD,20100924,085700,1.3027,1.3030,1.3027,1.3029
AUDNZD,20100924,085800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20100924,085900,1.3029,1.3030,1.3029,1.3030
AUDNZD,20100924,090000,1.3032,1.3033,1.3032,1.3032
AUDNZD,20100924,090100,1.3033,1.3034,1.3033,1.3033
AUDNZD,20100924,090200,1.3032,1.3036,1.3031,1.3036
AUDNZD,20100924,090300,1.3037,1.3037,1.3037,1.3037
AUDNZD,20100924,090400,1.3037,1.3039,1.3037,1.3038
AUDNZD,20100924,090500,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100924,090600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20100924,090700,1.3043,1.3047,1.3043,1.3047
AUDNZD,20100924,090800,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100924,090900,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100924,091000,1.3049,1.3050,1.3049,1.3049
AUDNZD,20100924,091100,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100924,091200,1.3053,1.3053,1.3050,1.3050
AUDNZD,20100924,091300,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100924,091400,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100924,091500,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,091600,1.3050,1.3050,1.3049,1.3050
AUDNZD,20100924,091700,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100924,091800,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100924,091900,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100924,092000,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100924,092100,1.3052,1.3055,1.3052,1.3054
AUDNZD,20100924,092200,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100924,092300,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100924,092400,1.3047,1.3047,1.3045,1.3046
AUDNZD,20100924,092500,1.3047,1.3052,1.3047,1.3050
AUDNZD,20100924,092600,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100924,092700,1.3053,1.3054,1.3052,1.3053
AUDNZD,20100924,092800,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100924,092900,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100924,093000,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100924,093100,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100924,093200,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100924,093300,1.3048,1.3048,1.3045,1.3047
AUDNZD,20100924,093400,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100924,093500,1.3048,1.3049,1.3048,1.3048
AUDNZD,20100924,093600,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100924,093700,1.3048,1.3051,1.3048,1.3051
AUDNZD,20100924,093800,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100924,093900,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100924,094000,1.3044,1.3044,1.3041,1.3041
AUDNZD,20100924,094100,1.3042,1.3046,1.3042,1.3045
AUDNZD,20100924,094200,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100924,094300,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100924,094400,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100924,094500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100924,094600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100924,094700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,094800,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100924,094900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100924,095000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,095100,1.3048,1.3048,1.3045,1.3045
AUDNZD,20100924,095200,1.3045,1.3045,1.3042,1.3042
AUDNZD,20100924,095300,1.3043,1.3044,1.3042,1.3042
AUDNZD,20100924,095400,1.3043,1.3047,1.3043,1.3046
AUDNZD,20100924,095500,1.3047,1.3050,1.3047,1.3050
AUDNZD,20100924,095600,1.3051,1.3051,1.3049,1.3049
AUDNZD,20100924,095700,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100924,095800,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100924,095900,1.3055,1.3057,1.3054,1.3057
AUDNZD,20100924,100000,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100924,100100,1.3059,1.3064,1.3059,1.3062
AUDNZD,20100924,100200,1.3061,1.3061,1.3059,1.3061
AUDNZD,20100924,100300,1.3060,1.3061,1.3058,1.3061
AUDNZD,20100924,100400,1.3062,1.3064,1.3062,1.3062
AUDNZD,20100924,100500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,100600,1.3059,1.3061,1.3059,1.3060
AUDNZD,20100924,100700,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100924,100800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100924,100900,1.3057,1.3061,1.3057,1.3058
AUDNZD,20100924,101000,1.3055,1.3055,1.3048,1.3048
AUDNZD,20100924,101100,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100924,101200,1.3045,1.3047,1.3045,1.3047
AUDNZD,20100924,101300,1.3047,1.3047,1.3045,1.3046
AUDNZD,20100924,101400,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100924,101500,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100924,101600,1.3046,1.3047,1.3045,1.3047
AUDNZD,20100924,101700,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,101800,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100924,101900,1.3048,1.3050,1.3048,1.3048
AUDNZD,20100924,102000,1.3047,1.3048,1.3046,1.3047
AUDNZD,20100924,102100,1.3046,1.3048,1.3044,1.3047
AUDNZD,20100924,102200,1.3046,1.3046,1.3041,1.3041
AUDNZD,20100924,102300,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100924,102400,1.3042,1.3043,1.3042,1.3043
AUDNZD,20100924,102500,1.3043,1.3043,1.3042,1.3043
AUDNZD,20100924,102600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100924,102700,1.3043,1.3043,1.3042,1.3043
AUDNZD,20100924,102800,1.3043,1.3044,1.3043,1.3043
AUDNZD,20100924,102900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,103000,1.3043,1.3044,1.3041,1.3042
AUDNZD,20100924,103100,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100924,103200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20100924,103300,1.3042,1.3042,1.3042,1.3042
AUDNZD,20100924,103400,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100924,103500,1.3045,1.3050,1.3045,1.3045
AUDNZD,20100924,103600,1.3043,1.3046,1.3041,1.3046
AUDNZD,20100924,103700,1.3045,1.3045,1.3043,1.3045
AUDNZD,20100924,103800,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100924,103900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100924,104000,1.3047,1.3051,1.3047,1.3051
AUDNZD,20100924,104100,1.3050,1.3050,1.3047,1.3048
AUDNZD,20100924,104200,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100924,104300,1.3048,1.3048,1.3047,1.3048
AUDNZD,20100924,104400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100924,104500,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100924,104600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100924,104700,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100924,104800,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100924,104900,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100924,105000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100924,105100,1.3050,1.3051,1.3050,1.3051
AUDNZD,20100924,105200,1.3050,1.3051,1.3049,1.3051
AUDNZD,20100924,105300,1.3054,1.3056,1.3054,1.3055
AUDNZD,20100924,105400,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,105500,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,105600,1.3058,1.3059,1.3057,1.3057
AUDNZD,20100924,105700,1.3056,1.3056,1.3053,1.3053
AUDNZD,20100924,105800,1.3053,1.3053,1.3051,1.3052
AUDNZD,20100924,105900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,110000,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,110100,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,110200,1.3054,1.3054,1.3050,1.3050
AUDNZD,20100924,110300,1.3049,1.3049,1.3048,1.3049
AUDNZD,20100924,110400,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100924,110500,1.3049,1.3054,1.3049,1.3054
AUDNZD,20100924,110600,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100924,110700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,110800,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100924,110900,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,111000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100924,111100,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100924,111200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100924,111300,1.3059,1.3062,1.3059,1.3062
AUDNZD,20100924,111400,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100924,111500,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,111600,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,111700,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100924,111800,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,111900,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100924,112000,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100924,112100,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100924,112200,1.3058,1.3058,1.3056,1.3056
AUDNZD,20100924,112300,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100924,112400,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100924,112500,1.3054,1.3054,1.3053,1.3054
AUDNZD,20100924,112600,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,112700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100924,112800,1.3052,1.3052,1.3050,1.3050
AUDNZD,20100924,112900,1.3050,1.3051,1.3049,1.3049
AUDNZD,20100924,113000,1.3048,1.3050,1.3048,1.3050
AUDNZD,20100924,113100,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100924,113200,1.3047,1.3050,1.3046,1.3050
AUDNZD,20100924,113300,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100924,113400,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100924,113500,1.3049,1.3050,1.3049,1.3050
AUDNZD,20100924,113600,1.3050,1.3050,1.3049,1.3050
AUDNZD,20100924,113700,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100924,113800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100924,113900,1.3046,1.3048,1.3046,1.3048
AUDNZD,20100924,114000,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100924,114100,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100924,114200,1.3047,1.3047,1.3046,1.3046
AUDNZD,20100924,114300,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100924,114400,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100924,114500,1.3044,1.3048,1.3044,1.3047
AUDNZD,20100924,114600,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,114700,1.3048,1.3048,1.3046,1.3048
AUDNZD,20100924,114800,1.3047,1.3047,1.3043,1.3043
AUDNZD,20100924,114900,1.3044,1.3047,1.3044,1.3047
AUDNZD,20100924,115000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,115100,1.3050,1.3050,1.3049,1.3049
AUDNZD,20100924,115200,1.3049,1.3053,1.3048,1.3053
AUDNZD,20100924,115300,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100924,115400,1.3050,1.3052,1.3049,1.3052
AUDNZD,20100924,115500,1.3051,1.3051,1.3048,1.3048
AUDNZD,20100924,115600,1.3047,1.3047,1.3044,1.3044
AUDNZD,20100924,115700,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100924,115800,1.3044,1.3047,1.3044,1.3047
AUDNZD,20100924,115900,1.3048,1.3053,1.3048,1.3053
AUDNZD,20100924,120000,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100924,120100,1.3052,1.3053,1.3051,1.3051
AUDNZD,20100924,120200,1.3052,1.3052,1.3048,1.3048
AUDNZD,20100924,120300,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,120400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100924,120500,1.3046,1.3047,1.3045,1.3047
AUDNZD,20100924,120600,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100924,120700,1.3048,1.3048,1.3045,1.3045
AUDNZD,20100924,120800,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100924,120900,1.3045,1.3046,1.3045,1.3045
AUDNZD,20100924,121000,1.3046,1.3047,1.3045,1.3045
AUDNZD,20100924,121100,1.3045,1.3045,1.3043,1.3043
AUDNZD,20100924,121200,1.3044,1.3047,1.3044,1.3046
AUDNZD,20100924,121300,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100924,121400,1.3045,1.3048,1.3045,1.3047
AUDNZD,20100924,121500,1.3046,1.3046,1.3045,1.3046
AUDNZD,20100924,121600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100924,121700,1.3045,1.3046,1.3045,1.3046
AUDNZD,20100924,121800,1.3045,1.3046,1.3044,1.3046
AUDNZD,20100924,121900,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100924,122000,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100924,122100,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100924,122200,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100924,122300,1.3046,1.3047,1.3045,1.3047
AUDNZD,20100924,122400,1.3048,1.3053,1.3047,1.3053
AUDNZD,20100924,122500,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100924,122600,1.3056,1.3058,1.3056,1.3057
AUDNZD,20100924,122700,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100924,122800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,122900,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,123000,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,123100,1.3061,1.3061,1.3060,1.3061
AUDNZD,20100924,123200,1.3061,1.3062,1.3060,1.3060
AUDNZD,20100924,123300,1.3059,1.3059,1.3056,1.3056
AUDNZD,20100924,123400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100924,123500,1.3057,1.3057,1.3055,1.3057
AUDNZD,20100924,123600,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100924,123700,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100924,123800,1.3057,1.3057,1.3056,1.3057
AUDNZD,20100924,123900,1.3057,1.3057,1.3055,1.3055
AUDNZD,20100924,124000,1.3054,1.3058,1.3050,1.3058
AUDNZD,20100924,124100,1.3058,1.3061,1.3058,1.3061
AUDNZD,20100924,124200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100924,124300,1.3062,1.3063,1.3061,1.3063
AUDNZD,20100924,124400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,124500,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,124600,1.3061,1.3062,1.3060,1.3061
AUDNZD,20100924,124700,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100924,124800,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,124900,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,125000,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100924,125100,1.3058,1.3058,1.3056,1.3057
AUDNZD,20100924,125200,1.3057,1.3057,1.3055,1.3056
AUDNZD,20100924,125300,1.3056,1.3056,1.3052,1.3052
AUDNZD,20100924,125400,1.3051,1.3052,1.3050,1.3052
AUDNZD,20100924,125500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100924,125600,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100924,125700,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100924,125800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100924,125900,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100924,130000,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100924,130100,1.3051,1.3051,1.3051,1.3051
AUDNZD,20100924,130200,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100924,130300,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100924,130400,1.3047,1.3047,1.3046,1.3047
AUDNZD,20100924,130500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20100924,130600,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100924,130700,1.3048,1.3048,1.3046,1.3046
AUDNZD,20100924,130800,1.3047,1.3047,1.3045,1.3045
AUDNZD,20100924,130900,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100924,131000,1.3044,1.3045,1.3044,1.3045
AUDNZD,20100924,131100,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100924,131200,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100924,131300,1.3046,1.3047,1.3046,1.3046
AUDNZD,20100924,131400,1.3046,1.3046,1.3045,1.3045
AUDNZD,20100924,131500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20100924,131600,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100924,131700,1.3045,1.3045,1.3043,1.3045
AUDNZD,20100924,131800,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100924,131900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100924,132000,1.3046,1.3046,1.3046,1.3046
AUDNZD,20100924,132100,1.3046,1.3052,1.3046,1.3052
AUDNZD,20100924,132200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,132300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,132400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,132500,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100924,132600,1.3052,1.3054,1.3052,1.3053
AUDNZD,20100924,132700,1.3053,1.3054,1.3053,1.3053
AUDNZD,20100924,132800,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100924,132900,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100924,133000,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100924,133100,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100924,133200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,133300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,133400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,133500,1.3054,1.3054,1.3052,1.3052
AUDNZD,20100924,133600,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100924,133700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20100924,133800,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100924,133900,1.3050,1.3052,1.3050,1.3051
AUDNZD,20100924,134000,1.3049,1.3049,1.3048,1.3048
AUDNZD,20100924,134100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20100924,134200,1.3047,1.3048,1.3047,1.3047
AUDNZD,20100924,134300,1.3046,1.3046,1.3044,1.3044
AUDNZD,20100924,134400,1.3044,1.3045,1.3043,1.3043
AUDNZD,20100924,134500,1.3041,1.3043,1.3040,1.3041
AUDNZD,20100924,134600,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100924,134700,1.3045,1.3046,1.3043,1.3043
AUDNZD,20100924,134800,1.3043,1.3043,1.3043,1.3043
AUDNZD,20100924,134900,1.3042,1.3043,1.3041,1.3042
AUDNZD,20100924,135000,1.3041,1.3042,1.3041,1.3041
AUDNZD,20100924,135100,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100924,135200,1.3040,1.3040,1.3039,1.3039
AUDNZD,20100924,135300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100924,135400,1.3041,1.3041,1.3038,1.3038
AUDNZD,20100924,135500,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100924,135600,1.3039,1.3043,1.3039,1.3043
AUDNZD,20100924,135700,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,135800,1.3043,1.3045,1.3043,1.3045
AUDNZD,20100924,135900,1.3045,1.3045,1.3043,1.3045
AUDNZD,20100924,140000,1.3045,1.3047,1.3045,1.3047
AUDNZD,20100924,140100,1.3048,1.3048,1.3047,1.3047
AUDNZD,20100924,140200,1.3046,1.3047,1.3046,1.3047
AUDNZD,20100924,140300,1.3049,1.3052,1.3049,1.3052
AUDNZD,20100924,140400,1.3052,1.3052,1.3051,1.3051
AUDNZD,20100924,140500,1.3050,1.3050,1.3050,1.3050
AUDNZD,20100924,140600,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100924,140700,1.3052,1.3052,1.3050,1.3051
AUDNZD,20100924,140800,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100924,140900,1.3054,1.3056,1.3054,1.3056
AUDNZD,20100924,141000,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100924,141100,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100924,141200,1.3057,1.3057,1.3054,1.3055
AUDNZD,20100924,141300,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100924,141400,1.3056,1.3060,1.3056,1.3060
AUDNZD,20100924,141500,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100924,141600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100924,141700,1.3060,1.3060,1.3059,1.3060
AUDNZD,20100924,141800,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,141900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100924,142000,1.3059,1.3060,1.3057,1.3057
AUDNZD,20100924,142100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100924,142200,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,142300,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100924,142400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100924,142500,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100924,142600,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,142700,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100924,142800,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100924,142900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,143000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,143100,1.3060,1.3061,1.3058,1.3060
AUDNZD,20100924,143200,1.3061,1.3062,1.3060,1.3062
AUDNZD,20100924,143300,1.3064,1.3064,1.3060,1.3061
AUDNZD,20100924,143400,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100924,143500,1.3062,1.3065,1.3062,1.3065
AUDNZD,20100924,143600,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100924,143700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100924,143800,1.3061,1.3061,1.3057,1.3058
AUDNZD,20100924,143900,1.3057,1.3057,1.3054,1.3056
AUDNZD,20100924,144000,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100924,144100,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,144200,1.3056,1.3056,1.3054,1.3056
AUDNZD,20100924,144300,1.3055,1.3058,1.3055,1.3057
AUDNZD,20100924,144400,1.3056,1.3060,1.3055,1.3059
AUDNZD,20100924,144500,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100924,144600,1.3058,1.3059,1.3054,1.3054
AUDNZD,20100924,144700,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100924,144800,1.3057,1.3057,1.3055,1.3056
AUDNZD,20100924,144900,1.3057,1.3062,1.3057,1.3062
AUDNZD,20100924,145000,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,145100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,145200,1.3059,1.3064,1.3059,1.3064
AUDNZD,20100924,145300,1.3062,1.3062,1.3058,1.3058
AUDNZD,20100924,145400,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100924,145500,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100924,145600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100924,145700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100924,145800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,145900,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,150000,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100924,150100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,150200,1.3055,1.3055,1.3052,1.3052
AUDNZD,20100924,150300,1.3051,1.3051,1.3048,1.3048
AUDNZD,20100924,150400,1.3049,1.3052,1.3049,1.3050
AUDNZD,20100924,150500,1.3049,1.3051,1.3049,1.3051
AUDNZD,20100924,150600,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100924,150700,1.3048,1.3052,1.3048,1.3051
AUDNZD,20100924,150800,1.3050,1.3050,1.3049,1.3050
AUDNZD,20100924,150900,1.3051,1.3052,1.3051,1.3052
AUDNZD,20100924,151000,1.3051,1.3051,1.3050,1.3051
AUDNZD,20100924,151100,1.3052,1.3054,1.3052,1.3054
AUDNZD,20100924,151200,1.3054,1.3056,1.3054,1.3054
AUDNZD,20100924,151300,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100924,151400,1.3049,1.3049,1.3041,1.3041
AUDNZD,20100924,151500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20100924,151600,1.3036,1.3036,1.3033,1.3033
AUDNZD,20100924,151700,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100924,151800,1.3030,1.3030,1.3029,1.3029
AUDNZD,20100924,151900,1.3029,1.3031,1.3029,1.3031
AUDNZD,20100924,152000,1.3031,1.3031,1.3029,1.3029
AUDNZD,20100924,152100,1.3027,1.3029,1.3027,1.3028
AUDNZD,20100924,152200,1.3027,1.3027,1.3027,1.3027
AUDNZD,20100924,152300,1.3028,1.3031,1.3028,1.3031
AUDNZD,20100924,152400,1.3032,1.3035,1.3032,1.3035
AUDNZD,20100924,152500,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100924,152600,1.3034,1.3038,1.3034,1.3038
AUDNZD,20100924,152700,1.3040,1.3041,1.3039,1.3039
AUDNZD,20100924,152800,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100924,152900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,153000,1.3041,1.3044,1.3041,1.3044
AUDNZD,20100924,153100,1.3043,1.3043,1.3040,1.3040
AUDNZD,20100924,153200,1.3041,1.3046,1.3041,1.3045
AUDNZD,20100924,153300,1.3045,1.3045,1.3045,1.3045
AUDNZD,20100924,153400,1.3044,1.3044,1.3043,1.3043
AUDNZD,20100924,153500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20100924,153600,1.3042,1.3042,1.3038,1.3038
AUDNZD,20100924,153700,1.3037,1.3038,1.3037,1.3038
AUDNZD,20100924,153800,1.3035,1.3035,1.3033,1.3033
AUDNZD,20100924,153900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100924,154000,1.3034,1.3034,1.3034,1.3034
AUDNZD,20100924,154100,1.3034,1.3038,1.3034,1.3038
AUDNZD,20100924,154200,1.3039,1.3039,1.3036,1.3036
AUDNZD,20100924,154300,1.3036,1.3040,1.3035,1.3040
AUDNZD,20100924,154400,1.3039,1.3041,1.3039,1.3039
AUDNZD,20100924,154500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100924,154600,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100924,154700,1.3037,1.3042,1.3037,1.3042
AUDNZD,20100924,154800,1.3043,1.3046,1.3043,1.3045
AUDNZD,20100924,154900,1.3044,1.3044,1.3038,1.3039
AUDNZD,20100924,155000,1.3040,1.3041,1.3039,1.3041
AUDNZD,20100924,155100,1.3041,1.3041,1.3040,1.3040
AUDNZD,20100924,155200,1.3039,1.3039,1.3038,1.3038
AUDNZD,20100924,155300,1.3037,1.3039,1.3036,1.3039
AUDNZD,20100924,155400,1.3039,1.3039,1.3039,1.3039
AUDNZD,20100924,155500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20100924,155600,1.3039,1.3040,1.3039,1.3040
AUDNZD,20100924,155700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20100924,155800,1.3040,1.3041,1.3040,1.3041
AUDNZD,20100924,155900,1.3041,1.3045,1.3041,1.3045
AUDNZD,20100924,160000,1.3045,1.3048,1.3045,1.3048
AUDNZD,20100924,160100,1.3047,1.3052,1.3047,1.3050
AUDNZD,20100924,160200,1.3051,1.3052,1.3047,1.3049
AUDNZD,20100924,160300,1.3050,1.3051,1.3050,1.3050
AUDNZD,20100924,160400,1.3050,1.3052,1.3050,1.3052
AUDNZD,20100924,160500,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100924,160600,1.3051,1.3052,1.3049,1.3049
AUDNZD,20100924,160700,1.3048,1.3050,1.3047,1.3050
AUDNZD,20100924,160800,1.3050,1.3050,1.3047,1.3047
AUDNZD,20100924,160900,1.3046,1.3050,1.3044,1.3050
AUDNZD,20100924,161000,1.3051,1.3058,1.3051,1.3058
AUDNZD,20100924,161100,1.3059,1.3059,1.3054,1.3057
AUDNZD,20100924,161200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100924,161300,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100924,161400,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100924,161500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20100924,161600,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100924,161700,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100924,161800,1.3057,1.3058,1.3056,1.3056
AUDNZD,20100924,161900,1.3056,1.3058,1.3055,1.3055
AUDNZD,20100924,162000,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100924,162100,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,162200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,162300,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,162400,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100924,162500,1.3058,1.3058,1.3053,1.3053
AUDNZD,20100924,162600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100924,162700,1.3054,1.3055,1.3053,1.3055
AUDNZD,20100924,162800,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100924,162900,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100924,163000,1.3058,1.3058,1.3056,1.3056
AUDNZD,20100924,163100,1.3057,1.3061,1.3057,1.3061
AUDNZD,20100924,163200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,163300,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100924,163400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,163500,1.3060,1.3063,1.3060,1.3063
AUDNZD,20100924,163600,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,163700,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100924,163800,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100924,163900,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100924,164000,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,164100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,164200,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,164300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100924,164400,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100924,164500,1.3061,1.3061,1.3059,1.3059
AUDNZD,20100924,164600,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100924,164700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,164800,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100924,164900,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100924,165000,1.3055,1.3057,1.3055,1.3056
AUDNZD,20100924,165100,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100924,165200,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100924,165300,1.3058,1.3060,1.3058,1.3060
AUDNZD,20100924,165400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,165500,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100924,165600,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,165700,1.3058,1.3059,1.3057,1.3057
AUDNZD,20100924,165800,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100924,165900,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100924,170000,1.3054,1.3058,1.3054,1.3058
AUDNZD,20100924,170100,1.3059,1.3061,1.3057,1.3058
AUDNZD,20100924,170200,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100924,170300,1.3062,1.3064,1.3061,1.3061
AUDNZD,20100924,170400,1.3061,1.3063,1.3060,1.3063
AUDNZD,20100924,170500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100924,170600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100924,170700,1.3066,1.3066,1.3064,1.3064
AUDNZD,20100924,170800,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100924,170900,1.3065,1.3066,1.3065,1.3065
AUDNZD,20100924,171000,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100924,171100,1.3063,1.3063,1.3061,1.3061
AUDNZD,20100924,171200,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,171300,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100924,171400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20100924,171500,1.3062,1.3064,1.3060,1.3060
AUDNZD,20100924,171600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100924,171700,1.3062,1.3065,1.3062,1.3062
AUDNZD,20100924,171800,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100924,171900,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100924,172000,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100924,172100,1.3064,1.3064,1.3062,1.3063
AUDNZD,20100924,172200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100924,172300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100924,172400,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,172500,1.3063,1.3063,1.3060,1.3060
AUDNZD,20100924,172600,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100924,172700,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100924,172800,1.3057,1.3060,1.3057,1.3060
AUDNZD,20100924,172900,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100924,173000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100924,173100,1.3061,1.3063,1.3061,1.3063
AUDNZD,20100924,173200,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,173300,1.3061,1.3064,1.3061,1.3064
AUDNZD,20100924,173400,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100924,173500,1.3062,1.3062,1.3058,1.3061
AUDNZD,20100924,173600,1.3060,1.3060,1.3056,1.3057
AUDNZD,20100924,173700,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,173800,1.3057,1.3060,1.3055,1.3058
AUDNZD,20100924,173900,1.3058,1.3058,1.3058,1.3058
AUDNZD,20100924,174000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100924,174100,1.3059,1.3061,1.3059,1.3059
AUDNZD,20100924,174200,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100924,174300,1.3062,1.3064,1.3062,1.3063
AUDNZD,20100924,174400,1.3063,1.3064,1.3061,1.3061
AUDNZD,20100924,174500,1.3059,1.3059,1.3055,1.3055
AUDNZD,20100924,174600,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100924,174700,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100924,174800,1.3054,1.3054,1.3048,1.3048
AUDNZD,20100924,174900,1.3047,1.3048,1.3047,1.3048
AUDNZD,20100924,175000,1.3048,1.3050,1.3047,1.3047
AUDNZD,20100924,175100,1.3047,1.3047,1.3047,1.3047
AUDNZD,20100924,175200,1.3048,1.3054,1.3048,1.3054
AUDNZD,20100924,175300,1.3055,1.3057,1.3055,1.3056
AUDNZD,20100924,175400,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100924,175500,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100924,175600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100924,175700,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,175800,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,175900,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100924,180000,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100924,180100,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100924,180200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,180300,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100924,180400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100924,180500,1.3054,1.3056,1.3054,1.3055
AUDNZD,20100924,180600,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100924,180700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,180800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,180900,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100924,181000,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100924,181100,1.3062,1.3062,1.3060,1.3061
AUDNZD,20100924,181200,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100924,181300,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,181400,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,181500,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100924,181600,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100924,181700,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100924,181800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100924,181900,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,182000,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,182100,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100924,182200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,182300,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100924,182400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100924,182500,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100924,182600,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100924,182700,1.3065,1.3067,1.3065,1.3067
AUDNZD,20100924,182800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100924,182900,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100924,183000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20100924,183100,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100924,183200,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100924,183300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100924,183400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100924,183500,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100924,183600,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100924,183700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100924,183800,1.3066,1.3066,1.3064,1.3065
AUDNZD,20100924,183900,1.3064,1.3064,1.3062,1.3062
AUDNZD,20100924,184000,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,184100,1.3063,1.3063,1.3062,1.3062
AUDNZD,20100924,184200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,184300,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,184400,1.3062,1.3062,1.3060,1.3061
AUDNZD,20100924,184500,1.3062,1.3062,1.3060,1.3062
AUDNZD,20100924,184600,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,184700,1.3063,1.3065,1.3063,1.3065
AUDNZD,20100924,184800,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100924,184900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100924,185000,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100924,185100,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100924,185200,1.3065,1.3065,1.3063,1.3063
AUDNZD,20100924,185300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,185400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20100924,185500,1.3060,1.3061,1.3060,1.3061
AUDNZD,20100924,185600,1.3062,1.3063,1.3062,1.3063
AUDNZD,20100924,185700,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100924,185800,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100924,185900,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,190000,1.3062,1.3063,1.3062,1.3062
AUDNZD,20100924,190100,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100924,190200,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,190300,1.3062,1.3062,1.3059,1.3059
AUDNZD,20100924,190400,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100924,190500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,190600,1.3055,1.3055,1.3054,1.3055
AUDNZD,20100924,190700,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,190800,1.3056,1.3057,1.3056,1.3057
AUDNZD,20100924,190900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,191000,1.3054,1.3054,1.3051,1.3052
AUDNZD,20100924,191100,1.3053,1.3055,1.3053,1.3055
AUDNZD,20100924,191200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,191300,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,191400,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100924,191500,1.3057,1.3057,1.3054,1.3054
AUDNZD,20100924,191600,1.3053,1.3053,1.3052,1.3052
AUDNZD,20100924,191700,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100924,191800,1.3052,1.3053,1.3052,1.3053
AUDNZD,20100924,191900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100924,192000,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100924,192100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,192200,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,192300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,192400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,192500,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100924,192600,1.3055,1.3058,1.3055,1.3058
AUDNZD,20100924,192700,1.3057,1.3058,1.3057,1.3057
AUDNZD,20100924,192800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,192900,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100924,193000,1.3056,1.3058,1.3056,1.3058
AUDNZD,20100924,193100,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100924,193200,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100924,193300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,193400,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,193500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,193600,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,193700,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100924,193800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,193900,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,194000,1.3055,1.3055,1.3055,1.3055
AUDNZD,20100924,194100,1.3055,1.3056,1.3055,1.3056
AUDNZD,20100924,194200,1.3056,1.3056,1.3055,1.3056
AUDNZD,20100924,194300,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,194400,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100924,194500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100924,194600,1.3053,1.3054,1.3052,1.3053
AUDNZD,20100924,194700,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,194800,1.3052,1.3052,1.3052,1.3052
AUDNZD,20100924,194900,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,195000,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,195100,1.3053,1.3053,1.3052,1.3053
AUDNZD,20100924,195200,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100924,195300,1.3051,1.3053,1.3051,1.3053
AUDNZD,20100924,195400,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100924,195500,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,195600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,195700,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,195800,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100924,195900,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,200000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100924,200100,1.3054,1.3055,1.3054,1.3055
AUDNZD,20100924,200200,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,200300,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100924,200400,1.3058,1.3058,1.3057,1.3058
AUDNZD,20100924,200500,1.3058,1.3058,1.3055,1.3055
AUDNZD,20100924,200600,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,200700,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100924,200800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,200900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,201000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100924,201100,1.3056,1.3056,1.3054,1.3054
AUDNZD,20100924,201200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,201300,1.3054,1.3054,1.3054,1.3054
AUDNZD,20100924,201400,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100924,201500,1.3052,1.3055,1.3052,1.3055
AUDNZD,20100924,201600,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100924,201700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100924,201800,1.3061,1.3062,1.3061,1.3062
AUDNZD,20100924,201900,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,202000,1.3061,1.3062,1.3061,1.3061
AUDNZD,20100924,202100,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,202200,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,202300,1.3060,1.3062,1.3060,1.3062
AUDNZD,20100924,202400,1.3062,1.3064,1.3062,1.3064
AUDNZD,20100924,202500,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100924,202600,1.3065,1.3065,1.3064,1.3064
AUDNZD,20100924,202700,1.3065,1.3068,1.3065,1.3068
AUDNZD,20100924,202800,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100924,202900,1.3070,1.3070,1.3068,1.3068
AUDNZD,20100924,203000,1.3068,1.3068,1.3066,1.3067
AUDNZD,20100924,203100,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100924,203200,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100924,203300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100924,203400,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100924,203500,1.3066,1.3068,1.3066,1.3068
AUDNZD,20100924,203600,1.3068,1.3068,1.3067,1.3067
AUDNZD,20100924,203700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100924,203800,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100924,203900,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100924,204000,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100924,204100,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100924,204200,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100924,204300,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100924,204400,1.3068,1.3069,1.3068,1.3069
AUDNZD,20100924,204500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100924,204600,1.3068,1.3068,1.3066,1.3066
AUDNZD,20100924,204700,1.3066,1.3066,1.3066,1.3066
AUDNZD,20100924,204800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20100924,204900,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100924,205000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20100924,205100,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100924,205200,1.3064,1.3067,1.3062,1.3067
AUDNZD,20100924,205300,1.3067,1.3070,1.3067,1.3070
AUDNZD,20100924,205400,1.3069,1.3069,1.3068,1.3068
AUDNZD,20100924,205500,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100924,205600,1.3069,1.3071,1.3069,1.3071
AUDNZD,20100924,205700,1.3071,1.3073,1.3071,1.3073
AUDNZD,20100924,205800,1.3073,1.3074,1.3073,1.3074
AUDNZD,20100924,205900,1.3074,1.3074,1.3074,1.3074
AUDNZD,20100924,210000,1.3074,1.3075,1.3072,1.3072
AUDNZD,20100924,210100,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100924,210200,1.3070,1.3071,1.3070,1.3071
AUDNZD,20100924,210300,1.3071,1.3071,1.3069,1.3069
AUDNZD,20100924,210400,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100924,210500,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100924,210600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100924,210700,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100924,210800,1.3067,1.3069,1.3067,1.3069
AUDNZD,20100924,210900,1.3069,1.3069,1.3069,1.3069
AUDNZD,20100924,211000,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100924,211100,1.3070,1.3073,1.3070,1.3073
AUDNZD,20100924,211200,1.3073,1.3073,1.3073,1.3073
AUDNZD,20100924,211300,1.3074,1.3076,1.3073,1.3073
AUDNZD,20100924,211400,1.3072,1.3072,1.3071,1.3072
AUDNZD,20100924,211500,1.3073,1.3074,1.3069,1.3069
AUDNZD,20100924,211600,1.3069,1.3070,1.3069,1.3070
AUDNZD,20100924,211700,1.3069,1.3069,1.3065,1.3065
AUDNZD,20100924,211800,1.3066,1.3067,1.3066,1.3067
AUDNZD,20100924,211900,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100924,212000,1.3067,1.3068,1.3067,1.3068
AUDNZD,20100924,212100,1.3069,1.3069,1.3067,1.3067
AUDNZD,20100924,212200,1.3067,1.3067,1.3065,1.3065
AUDNZD,20100924,212300,1.3064,1.3064,1.3063,1.3063
AUDNZD,20100924,212400,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100924,212500,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,212600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100924,212700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100924,212800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,212900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,213000,1.3059,1.3060,1.3058,1.3058
AUDNZD,20100924,213100,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,213200,1.3060,1.3060,1.3060,1.3060
AUDNZD,20100924,213300,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,213400,1.3059,1.3059,1.3058,1.3059
AUDNZD,20100924,213500,1.3059,1.3059,1.3057,1.3057
AUDNZD,20100924,213600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100924,213700,1.3057,1.3058,1.3057,1.3058
AUDNZD,20100924,213800,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100924,213900,1.3059,1.3059,1.3058,1.3058
AUDNZD,20100924,214000,1.3059,1.3061,1.3059,1.3061
AUDNZD,20100924,214100,1.3061,1.3065,1.3061,1.3064
AUDNZD,20100924,214200,1.3064,1.3064,1.3061,1.3061
AUDNZD,20100924,214300,1.3061,1.3061,1.3060,1.3060
AUDNZD,20100924,214400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20100924,214500,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100924,214600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100924,214700,1.3057,1.3059,1.3057,1.3059
AUDNZD,20100924,214800,1.3059,1.3060,1.3059,1.3060
AUDNZD,20100924,214900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20100924,215000,1.3062,1.3062,1.3061,1.3062
AUDNZD,20100924,215100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100924,215200,1.3063,1.3064,1.3063,1.3064
AUDNZD,20100924,215300,1.3064,1.3065,1.3064,1.3065
AUDNZD,20100924,215400,1.3064,1.3064,1.3064,1.3064
AUDNZD,20100924,215500,1.3065,1.3066,1.3065,1.3066
AUDNZD,20100924,215600,1.3067,1.3067,1.3067,1.3067
AUDNZD,20100924,215700,1.3067,1.3067,1.3066,1.3066
AUDNZD,20100924,215800,1.3066,1.3069,1.3066,1.3069
AUDNZD,20100924,215900,1.3070,1.3071,1.3070,1.3070
AUDNZD,20100924,220000,1.3070,1.3071,1.3067,1.3067
NZDCHF,20100924,000100,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100924,000200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100924,000300,0.7176,0.7177,0.7175,0.7177
NZDCHF,20100924,000400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,000500,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,000600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,000700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100924,000800,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,000900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,001000,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100924,001100,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,001200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,001300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,001400,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100924,001500,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,001600,0.7180,0.7181,0.7180,0.7180
NZDCHF,20100924,001700,0.7180,0.7180,0.7179,0.7179
NZDCHF,20100924,001800,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100924,001900,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,002000,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,002100,0.7180,0.7180,0.7179,0.7179
NZDCHF,20100924,002200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,002300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,002400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,002500,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100924,002600,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100924,002700,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,002800,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,002900,0.7180,0.7180,0.7179,0.7179
NZDCHF,20100924,003000,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,003100,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,003200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,003300,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,003400,0.7182,0.7182,0.7181,0.7182
NZDCHF,20100924,003500,0.7181,0.7183,0.7181,0.7182
NZDCHF,20100924,003600,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,003700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,003800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,003900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,004000,0.7183,0.7184,0.7183,0.7184
NZDCHF,20100924,004100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,004200,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100924,004300,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100924,004400,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100924,004500,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100924,004600,0.7184,0.7184,0.7184,0.7184
NZDCHF,20100924,004700,0.7183,0.7185,0.7183,0.7185
NZDCHF,20100924,004800,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100924,004900,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,005000,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100924,005100,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,005200,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100924,005300,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100924,005400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,005500,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100924,005600,0.7181,0.7181,0.7179,0.7180
NZDCHF,20100924,005700,0.7181,0.7181,0.7178,0.7178
NZDCHF,20100924,005800,0.7178,0.7179,0.7178,0.7178
NZDCHF,20100924,005900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,010000,0.7180,0.7181,0.7179,0.7179
NZDCHF,20100924,010100,0.7179,0.7182,0.7179,0.7181
NZDCHF,20100924,010200,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100924,010300,0.7181,0.7181,0.7178,0.7178
NZDCHF,20100924,010400,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,010500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,010600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,010700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,010800,0.7178,0.7178,0.7177,0.7177
NZDCHF,20100924,010900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,011000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,011100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,011200,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,011300,0.7178,0.7180,0.7178,0.7180
NZDCHF,20100924,011400,0.7181,0.7181,0.7179,0.7179
NZDCHF,20100924,011500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,011600,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,011700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,011800,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,011900,0.7179,0.7179,0.7178,0.7179
NZDCHF,20100924,012000,0.7179,0.7183,0.7179,0.7183
NZDCHF,20100924,012100,0.7184,0.7185,0.7184,0.7184
NZDCHF,20100924,012200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,012300,0.7183,0.7186,0.7183,0.7186
NZDCHF,20100924,012400,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100924,012500,0.7188,0.7189,0.7188,0.7189
NZDCHF,20100924,012600,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100924,012700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,012800,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100924,012900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100924,013000,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100924,013100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,013200,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100924,013300,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100924,013400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,013500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,013600,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100924,013700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,013800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,013900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,014000,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,014100,0.7180,0.7180,0.7178,0.7178
NZDCHF,20100924,014200,0.7178,0.7178,0.7175,0.7176
NZDCHF,20100924,014300,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,014400,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,014500,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100924,014600,0.7177,0.7177,0.7176,0.7176
NZDCHF,20100924,014700,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100924,014800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,014900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,015000,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,015100,0.7176,0.7176,0.7175,0.7175
NZDCHF,20100924,015200,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,015300,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,015400,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,015500,0.7176,0.7177,0.7176,0.7177
NZDCHF,20100924,015600,0.7177,0.7177,0.7176,0.7176
NZDCHF,20100924,015700,0.7177,0.7178,0.7175,0.7175
NZDCHF,20100924,015800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,015900,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100924,020000,0.7175,0.7178,0.7175,0.7178
NZDCHF,20100924,020100,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,020200,0.7180,0.7180,0.7179,0.7179
NZDCHF,20100924,020300,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,020400,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,020500,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,020600,0.7177,0.7177,0.7176,0.7176
NZDCHF,20100924,020700,0.7176,0.7176,0.7174,0.7174
NZDCHF,20100924,020800,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100924,020900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,021000,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,021100,0.7176,0.7177,0.7176,0.7177
NZDCHF,20100924,021200,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,021300,0.7179,0.7181,0.7179,0.7179
NZDCHF,20100924,021400,0.7180,0.7183,0.7180,0.7183
NZDCHF,20100924,021500,0.7183,0.7184,0.7183,0.7184
NZDCHF,20100924,021600,0.7184,0.7185,0.7183,0.7185
NZDCHF,20100924,021700,0.7184,0.7184,0.7184,0.7184
NZDCHF,20100924,021800,0.7184,0.7186,0.7184,0.7186
NZDCHF,20100924,021900,0.7188,0.7188,0.7186,0.7186
NZDCHF,20100924,022000,0.7185,0.7186,0.7185,0.7185
NZDCHF,20100924,022100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,022200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,022300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,022400,0.7185,0.7189,0.7185,0.7189
NZDCHF,20100924,022500,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100924,022600,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100924,022700,0.7188,0.7188,0.7187,0.7187
NZDCHF,20100924,022800,0.7188,0.7190,0.7188,0.7190
NZDCHF,20100924,022900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100924,023000,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100924,023100,0.7191,0.7192,0.7190,0.7190
NZDCHF,20100924,023200,0.7190,0.7190,0.7188,0.7188
NZDCHF,20100924,023300,0.7186,0.7186,0.7184,0.7184
NZDCHF,20100924,023400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,023500,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100924,023600,0.7186,0.7186,0.7184,0.7184
NZDCHF,20100924,023700,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,023800,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100924,023900,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100924,024000,0.7180,0.7181,0.7178,0.7178
NZDCHF,20100924,024100,0.7178,0.7179,0.7178,0.7178
NZDCHF,20100924,024200,0.7179,0.7179,0.7178,0.7179
NZDCHF,20100924,024300,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100924,024400,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,024500,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,024600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,024700,0.7182,0.7182,0.7180,0.7180
NZDCHF,20100924,024800,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,024900,0.7181,0.7184,0.7181,0.7184
NZDCHF,20100924,025000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,025100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,025200,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,025300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,025400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,025500,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,025600,0.7183,0.7185,0.7183,0.7184
NZDCHF,20100924,025700,0.7183,0.7183,0.7182,0.7183
NZDCHF,20100924,025800,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,025900,0.7183,0.7183,0.7181,0.7181
NZDCHF,20100924,030000,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100924,030100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,030200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,030300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,030400,0.7179,0.7179,0.7177,0.7177
NZDCHF,20100924,030500,0.7177,0.7177,0.7176,0.7176
NZDCHF,20100924,030600,0.7176,0.7177,0.7176,0.7177
NZDCHF,20100924,030700,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,030800,0.7177,0.7177,0.7175,0.7175
NZDCHF,20100924,030900,0.7176,0.7177,0.7175,0.7175
NZDCHF,20100924,031000,0.7175,0.7175,0.7174,0.7174
NZDCHF,20100924,031100,0.7174,0.7174,0.7172,0.7173
NZDCHF,20100924,031200,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100924,031300,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100924,031400,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100924,031500,0.7178,0.7178,0.7177,0.7177
NZDCHF,20100924,031600,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100924,031700,0.7176,0.7177,0.7176,0.7177
NZDCHF,20100924,031800,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,031900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,032000,0.7177,0.7177,0.7177,0.7177
NZDCHF,20100924,032100,0.7177,0.7177,0.7177,0.7177
NZDCHF,20100924,032200,0.7177,0.7177,0.7176,0.7177
NZDCHF,20100924,032300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,032400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,032500,0.7177,0.7177,0.7175,0.7176
NZDCHF,20100924,032600,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100924,032700,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,032800,0.7178,0.7178,0.7177,0.7177
NZDCHF,20100924,032900,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,033000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,033100,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,033200,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100924,033300,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,033400,0.7179,0.7180,0.7179,0.7179
NZDCHF,20100924,033500,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,033600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,033700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,033800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,033900,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,034000,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,034100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,034200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,034300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,034400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,034500,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,034600,0.7178,0.7178,0.7176,0.7177
NZDCHF,20100924,034700,0.7177,0.7178,0.7177,0.7177
NZDCHF,20100924,034800,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,034900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,035000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,035100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,035200,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,035300,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,035400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,035500,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,035600,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,035700,0.7178,0.7179,0.7178,0.7178
NZDCHF,20100924,035800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,035900,0.7178,0.7178,0.7177,0.7178
NZDCHF,20100924,040000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,040100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,040200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,040300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,040400,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,040500,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,040600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,040700,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,040800,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100924,040900,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100924,041000,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,041100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100924,041200,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,041300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,041400,0.7181,0.7181,0.7180,0.7181
NZDCHF,20100924,041500,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,041600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,041700,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,041800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,041900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,042000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,042100,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,042200,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,042300,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,042400,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100924,042500,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,042600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,042700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,042800,0.7182,0.7186,0.7182,0.7186
NZDCHF,20100924,042900,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,043000,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100924,043100,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100924,043200,0.7186,0.7190,0.7186,0.7190
NZDCHF,20100924,043300,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100924,043400,0.7189,0.7189,0.7188,0.7189
NZDCHF,20100924,043500,0.7189,0.7192,0.7189,0.7192
NZDCHF,20100924,043600,0.7191,0.7191,0.7190,0.7190
NZDCHF,20100924,043700,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,043800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,043900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,044000,0.7190,0.7191,0.7190,0.7190
NZDCHF,20100924,044100,0.7190,0.7190,0.7188,0.7188
NZDCHF,20100924,044200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100924,044300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,044400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100924,044500,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100924,044600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,044700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,044800,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100924,044900,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100924,045000,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100924,045100,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100924,045200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,045300,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100924,045400,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100924,045500,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100924,045600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,045700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,045800,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,045900,0.7185,0.7186,0.7185,0.7185
NZDCHF,20100924,050000,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,050100,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100924,050200,0.7186,0.7187,0.7186,0.7187
NZDCHF,20100924,050300,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100924,050400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,050500,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,050600,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,050700,0.7187,0.7188,0.7187,0.7188
NZDCHF,20100924,050800,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100924,050900,0.7189,0.7189,0.7189,0.7189
NZDCHF,20100924,051000,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100924,051100,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,051200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,051300,0.7188,0.7188,0.7187,0.7188
NZDCHF,20100924,051400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,051500,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,051600,0.7188,0.7188,0.7187,0.7188
NZDCHF,20100924,051700,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,051800,0.7188,0.7188,0.7186,0.7186
NZDCHF,20100924,051900,0.7186,0.7186,0.7186,0.7186
NZDCHF,20100924,052000,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100924,052100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,052200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,052300,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,052400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,052500,0.7184,0.7185,0.7184,0.7185
NZDCHF,20100924,052600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,052700,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100924,052800,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,052900,0.7182,0.7185,0.7182,0.7185
NZDCHF,20100924,053000,0.7184,0.7186,0.7184,0.7186
NZDCHF,20100924,053100,0.7186,0.7187,0.7186,0.7187
NZDCHF,20100924,053200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100924,053300,0.7186,0.7186,0.7185,0.7185
NZDCHF,20100924,053400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,053500,0.7185,0.7185,0.7184,0.7184
NZDCHF,20100924,053600,0.7184,0.7184,0.7183,0.7183
NZDCHF,20100924,053700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,053800,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,053900,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,054000,0.7181,0.7181,0.7180,0.7180
NZDCHF,20100924,054100,0.7180,0.7180,0.7179,0.7179
NZDCHF,20100924,054200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,054300,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,054400,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,054500,0.7180,0.7180,0.7180,0.7180
NZDCHF,20100924,054600,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,054700,0.7180,0.7180,0.7179,0.7179
NZDCHF,20100924,054800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,054900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,055000,0.7179,0.7180,0.7179,0.7180
NZDCHF,20100924,055100,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,055200,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,055300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,055400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,055500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,055600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,055700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,055800,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,055900,0.7182,0.7182,0.7180,0.7180
NZDCHF,20100924,060000,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,060100,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,060200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,060300,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,060400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,060500,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,060600,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,060700,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,060800,0.7175,0.7175,0.7174,0.7174
NZDCHF,20100924,060900,0.7174,0.7174,0.7172,0.7172
NZDCHF,20100924,061000,0.7171,0.7171,0.7170,0.7170
NZDCHF,20100924,061100,0.7170,0.7170,0.7169,0.7169
NZDCHF,20100924,061200,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,061300,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,061400,0.7168,0.7168,0.7167,0.7167
NZDCHF,20100924,061500,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,061600,0.7169,0.7178,0.7169,0.7178
NZDCHF,20100924,061700,0.7180,0.7182,0.7176,0.7182
NZDCHF,20100924,061800,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,061900,0.7184,0.7188,0.7183,0.7183
NZDCHF,20100924,062000,0.7183,0.7183,0.7182,0.7183
NZDCHF,20100924,062100,0.7183,0.7185,0.7183,0.7184
NZDCHF,20100924,062200,0.7183,0.7185,0.7183,0.7184
NZDCHF,20100924,062300,0.7184,0.7184,0.7183,0.7184
NZDCHF,20100924,062400,0.7185,0.7189,0.7185,0.7189
NZDCHF,20100924,062500,0.7190,0.7190,0.7185,0.7187
NZDCHF,20100924,062600,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,062700,0.7188,0.7191,0.7188,0.7191
NZDCHF,20100924,062800,0.7192,0.7193,0.7192,0.7192
NZDCHF,20100924,062900,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100924,063000,0.7188,0.7188,0.7178,0.7178
NZDCHF,20100924,063100,0.7177,0.7177,0.7173,0.7173
NZDCHF,20100924,063200,0.7173,0.7173,0.7171,0.7171
NZDCHF,20100924,063300,0.7171,0.7173,0.7171,0.7173
NZDCHF,20100924,063400,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100924,063500,0.7176,0.7176,0.7171,0.7171
NZDCHF,20100924,063600,0.7172,0.7175,0.7172,0.7175
NZDCHF,20100924,063700,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,063800,0.7177,0.7181,0.7177,0.7178
NZDCHF,20100924,063900,0.7177,0.7177,0.7176,0.7176
NZDCHF,20100924,064000,0.7176,0.7181,0.7176,0.7181
NZDCHF,20100924,064100,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,064200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,064300,0.7183,0.7184,0.7181,0.7181
NZDCHF,20100924,064400,0.7178,0.7179,0.7176,0.7179
NZDCHF,20100924,064500,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,064600,0.7179,0.7179,0.7177,0.7177
NZDCHF,20100924,064700,0.7176,0.7176,0.7174,0.7174
NZDCHF,20100924,064800,0.7173,0.7175,0.7172,0.7175
NZDCHF,20100924,064900,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,065000,0.7175,0.7175,0.7172,0.7172
NZDCHF,20100924,065100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,065200,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,065300,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100924,065400,0.7173,0.7174,0.7173,0.7174
NZDCHF,20100924,065500,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100924,065600,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100924,065700,0.7174,0.7176,0.7174,0.7176
NZDCHF,20100924,065800,0.7176,0.7177,0.7174,0.7174
NZDCHF,20100924,065900,0.7174,0.7177,0.7174,0.7177
NZDCHF,20100924,070000,0.7177,0.7179,0.7177,0.7179
NZDCHF,20100924,070100,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,070200,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,070300,0.7178,0.7179,0.7178,0.7179
NZDCHF,20100924,070400,0.7180,0.7181,0.7180,0.7180
NZDCHF,20100924,070500,0.7179,0.7179,0.7178,0.7178
NZDCHF,20100924,070600,0.7178,0.7178,0.7175,0.7175
NZDCHF,20100924,070700,0.7175,0.7177,0.7175,0.7177
NZDCHF,20100924,070800,0.7176,0.7177,0.7175,0.7175
NZDCHF,20100924,070900,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,071000,0.7178,0.7178,0.7175,0.7176
NZDCHF,20100924,071100,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,071200,0.7179,0.7179,0.7179,0.7179
NZDCHF,20100924,071300,0.7181,0.7183,0.7181,0.7183
NZDCHF,20100924,071400,0.7183,0.7183,0.7182,0.7182
NZDCHF,20100924,071500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,071600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20100924,071700,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,071800,0.7182,0.7182,0.7180,0.7180
NZDCHF,20100924,071900,0.7179,0.7179,0.7174,0.7174
NZDCHF,20100924,072000,0.7173,0.7173,0.7166,0.7166
NZDCHF,20100924,072100,0.7165,0.7167,0.7165,0.7167
NZDCHF,20100924,072200,0.7168,0.7168,0.7164,0.7164
NZDCHF,20100924,072300,0.7164,0.7165,0.7164,0.7165
NZDCHF,20100924,072400,0.7166,0.7168,0.7166,0.7168
NZDCHF,20100924,072500,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100924,072600,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100924,072700,0.7167,0.7167,0.7165,0.7165
NZDCHF,20100924,072800,0.7165,0.7166,0.7165,0.7166
NZDCHF,20100924,072900,0.7166,0.7166,0.7165,0.7165
NZDCHF,20100924,073000,0.7165,0.7165,0.7164,0.7165
NZDCHF,20100924,073100,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100924,073200,0.7164,0.7169,0.7164,0.7169
NZDCHF,20100924,073300,0.7168,0.7168,0.7165,0.7165
NZDCHF,20100924,073400,0.7166,0.7167,0.7165,0.7165
NZDCHF,20100924,073500,0.7166,0.7168,0.7166,0.7168
NZDCHF,20100924,073600,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,073700,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100924,073800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,073900,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,074000,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,074100,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100924,074200,0.7172,0.7174,0.7172,0.7174
NZDCHF,20100924,074300,0.7174,0.7175,0.7174,0.7174
NZDCHF,20100924,074400,0.7174,0.7174,0.7173,0.7173
NZDCHF,20100924,074500,0.7172,0.7172,0.7172,0.7172
NZDCHF,20100924,074600,0.7172,0.7173,0.7172,0.7173
NZDCHF,20100924,074700,0.7173,0.7173,0.7173,0.7173
NZDCHF,20100924,074800,0.7173,0.7173,0.7173,0.7173
NZDCHF,20100924,074900,0.7173,0.7173,0.7172,0.7172
NZDCHF,20100924,075000,0.7171,0.7172,0.7171,0.7171
NZDCHF,20100924,075100,0.7172,0.7172,0.7172,0.7172
NZDCHF,20100924,075200,0.7172,0.7172,0.7171,0.7171
NZDCHF,20100924,075300,0.7171,0.7171,0.7170,0.7170
NZDCHF,20100924,075400,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100924,075500,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,075600,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,075700,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,075800,0.7169,0.7171,0.7169,0.7169
NZDCHF,20100924,075900,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100924,080000,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100924,080100,0.7172,0.7174,0.7172,0.7172
NZDCHF,20100924,080200,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,080300,0.7171,0.7174,0.7171,0.7174
NZDCHF,20100924,080400,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100924,080500,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100924,080600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,080700,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,080800,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100924,080900,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100924,081000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,081100,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,081200,0.7176,0.7176,0.7176,0.7176
NZDCHF,20100924,081300,0.7176,0.7176,0.7175,0.7176
NZDCHF,20100924,081400,0.7177,0.7182,0.7177,0.7182
NZDCHF,20100924,081500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,081600,0.7183,0.7183,0.7181,0.7181
NZDCHF,20100924,081700,0.7180,0.7180,0.7176,0.7176
NZDCHF,20100924,081800,0.7176,0.7176,0.7175,0.7176
NZDCHF,20100924,081900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,082000,0.7174,0.7174,0.7173,0.7173
NZDCHF,20100924,082100,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100924,082200,0.7174,0.7175,0.7174,0.7174
NZDCHF,20100924,082300,0.7174,0.7175,0.7173,0.7175
NZDCHF,20100924,082400,0.7176,0.7181,0.7176,0.7181
NZDCHF,20100924,082500,0.7181,0.7181,0.7179,0.7179
NZDCHF,20100924,082600,0.7180,0.7180,0.7179,0.7180
NZDCHF,20100924,082700,0.7180,0.7181,0.7180,0.7181
NZDCHF,20100924,082800,0.7182,0.7183,0.7182,0.7182
NZDCHF,20100924,082900,0.7182,0.7183,0.7182,0.7182
NZDCHF,20100924,083000,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,083100,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,083200,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100924,083300,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,083400,0.7179,0.7180,0.7179,0.7179
NZDCHF,20100924,083500,0.7179,0.7179,0.7176,0.7177
NZDCHF,20100924,083600,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,083700,0.7178,0.7178,0.7177,0.7177
NZDCHF,20100924,083800,0.7177,0.7178,0.7177,0.7178
NZDCHF,20100924,083900,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,084000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,084100,0.7177,0.7177,0.7176,0.7177
NZDCHF,20100924,084200,0.7176,0.7176,0.7175,0.7175
NZDCHF,20100924,084300,0.7175,0.7178,0.7175,0.7178
NZDCHF,20100924,084400,0.7179,0.7179,0.7172,0.7172
NZDCHF,20100924,084500,0.7173,0.7174,0.7171,0.7171
NZDCHF,20100924,084600,0.7169,0.7169,0.7161,0.7161
NZDCHF,20100924,084700,0.7161,0.7162,0.7161,0.7162
NZDCHF,20100924,084800,0.7163,0.7164,0.7163,0.7164
NZDCHF,20100924,084900,0.7164,0.7164,0.7162,0.7162
NZDCHF,20100924,085000,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100924,085100,0.7161,0.7163,0.7161,0.7163
NZDCHF,20100924,085200,0.7163,0.7163,0.7162,0.7162
NZDCHF,20100924,085300,0.7163,0.7165,0.7163,0.7165
NZDCHF,20100924,085400,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100924,085500,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100924,085600,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100924,085700,0.7165,0.7166,0.7164,0.7164
NZDCHF,20100924,085800,0.7164,0.7164,0.7163,0.7163
NZDCHF,20100924,085900,0.7163,0.7163,0.7161,0.7161
NZDCHF,20100924,090000,0.7161,0.7161,0.7158,0.7158
NZDCHF,20100924,090100,0.7157,0.7157,0.7156,0.7156
NZDCHF,20100924,090200,0.7157,0.7158,0.7157,0.7157
NZDCHF,20100924,090300,0.7156,0.7156,0.7152,0.7152
NZDCHF,20100924,090400,0.7151,0.7151,0.7149,0.7149
NZDCHF,20100924,090500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20100924,090600,0.7150,0.7150,0.7149,0.7149
NZDCHF,20100924,090700,0.7149,0.7152,0.7149,0.7152
NZDCHF,20100924,090800,0.7151,0.7152,0.7151,0.7152
NZDCHF,20100924,090900,0.7153,0.7153,0.7153,0.7153
NZDCHF,20100924,091000,0.7154,0.7154,0.7151,0.7154
NZDCHF,20100924,091100,0.7155,0.7155,0.7154,0.7154
NZDCHF,20100924,091200,0.7155,0.7156,0.7155,0.7156
NZDCHF,20100924,091300,0.7157,0.7158,0.7157,0.7158
NZDCHF,20100924,091400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20100924,091500,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,091600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,091700,0.7156,0.7156,0.7154,0.7154
NZDCHF,20100924,091800,0.7154,0.7154,0.7151,0.7151
NZDCHF,20100924,091900,0.7151,0.7151,0.7151,0.7151
NZDCHF,20100924,092000,0.7151,0.7151,0.7149,0.7149
NZDCHF,20100924,092100,0.7149,0.7153,0.7149,0.7153
NZDCHF,20100924,092200,0.7153,0.7153,0.7151,0.7151
NZDCHF,20100924,092300,0.7151,0.7153,0.7151,0.7153
NZDCHF,20100924,092400,0.7154,0.7155,0.7154,0.7155
NZDCHF,20100924,092500,0.7155,0.7155,0.7154,0.7154
NZDCHF,20100924,092600,0.7154,0.7156,0.7154,0.7156
NZDCHF,20100924,092700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,092800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,092900,0.7156,0.7156,0.7155,0.7155
NZDCHF,20100924,093000,0.7154,0.7154,0.7153,0.7153
NZDCHF,20100924,093100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20100924,093200,0.7154,0.7157,0.7154,0.7157
NZDCHF,20100924,093300,0.7158,0.7158,0.7157,0.7157
NZDCHF,20100924,093400,0.7157,0.7161,0.7157,0.7161
NZDCHF,20100924,093500,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100924,093600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100924,093700,0.7161,0.7163,0.7161,0.7163
NZDCHF,20100924,093800,0.7163,0.7167,0.7163,0.7167
NZDCHF,20100924,093900,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100924,094000,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,094100,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,094200,0.7168,0.7171,0.7168,0.7171
NZDCHF,20100924,094300,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,094400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,094500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,094600,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,094700,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,094800,0.7170,0.7170,0.7170,0.7170
NZDCHF,20100924,094900,0.7170,0.7170,0.7169,0.7169
NZDCHF,20100924,095000,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,095100,0.7168,0.7168,0.7167,0.7167
NZDCHF,20100924,095200,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,095300,0.7167,0.7167,0.7164,0.7165
NZDCHF,20100924,095400,0.7165,0.7165,0.7163,0.7163
NZDCHF,20100924,095500,0.7162,0.7162,0.7161,0.7161
NZDCHF,20100924,095600,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100924,095700,0.7161,0.7161,0.7161,0.7161
NZDCHF,20100924,095800,0.7161,0.7162,0.7161,0.7162
NZDCHF,20100924,095900,0.7161,0.7161,0.7160,0.7160
NZDCHF,20100924,100000,0.7159,0.7160,0.7159,0.7160
NZDCHF,20100924,100100,0.7160,0.7168,0.7160,0.7168
NZDCHF,20100924,100200,0.7169,0.7170,0.7164,0.7167
NZDCHF,20100924,100300,0.7168,0.7169,0.7167,0.7167
NZDCHF,20100924,100400,0.7166,0.7170,0.7165,0.7170
NZDCHF,20100924,100500,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100924,100600,0.7172,0.7173,0.7171,0.7171
NZDCHF,20100924,100700,0.7172,0.7173,0.7172,0.7173
NZDCHF,20100924,100800,0.7173,0.7173,0.7171,0.7171
NZDCHF,20100924,100900,0.7170,0.7176,0.7170,0.7176
NZDCHF,20100924,101000,0.7177,0.7182,0.7177,0.7182
NZDCHF,20100924,101100,0.7183,0.7183,0.7178,0.7178
NZDCHF,20100924,101200,0.7177,0.7177,0.7173,0.7173
NZDCHF,20100924,101300,0.7173,0.7174,0.7173,0.7174
NZDCHF,20100924,101400,0.7174,0.7174,0.7173,0.7173
NZDCHF,20100924,101500,0.7172,0.7172,0.7172,0.7172
NZDCHF,20100924,101600,0.7172,0.7172,0.7171,0.7172
NZDCHF,20100924,101700,0.7172,0.7172,0.7171,0.7171
NZDCHF,20100924,101800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,101900,0.7171,0.7177,0.7171,0.7177
NZDCHF,20100924,102000,0.7178,0.7184,0.7178,0.7184
NZDCHF,20100924,102100,0.7185,0.7185,0.7183,0.7184
NZDCHF,20100924,102200,0.7185,0.7187,0.7185,0.7187
NZDCHF,20100924,102300,0.7188,0.7188,0.7186,0.7188
NZDCHF,20100924,102400,0.7187,0.7187,0.7185,0.7185
NZDCHF,20100924,102500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20100924,102600,0.7185,0.7187,0.7185,0.7187
NZDCHF,20100924,102700,0.7188,0.7188,0.7184,0.7184
NZDCHF,20100924,102800,0.7184,0.7184,0.7183,0.7183
NZDCHF,20100924,102900,0.7182,0.7182,0.7180,0.7180
NZDCHF,20100924,103000,0.7180,0.7181,0.7179,0.7181
NZDCHF,20100924,103100,0.7180,0.7180,0.7178,0.7178
NZDCHF,20100924,103200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,103300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,103400,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,103500,0.7177,0.7180,0.7177,0.7180
NZDCHF,20100924,103600,0.7181,0.7182,0.7179,0.7180
NZDCHF,20100924,103700,0.7179,0.7181,0.7179,0.7179
NZDCHF,20100924,103800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20100924,103900,0.7178,0.7178,0.7176,0.7176
NZDCHF,20100924,104000,0.7175,0.7175,0.7174,0.7174
NZDCHF,20100924,104100,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,104200,0.7173,0.7173,0.7171,0.7171
NZDCHF,20100924,104300,0.7171,0.7171,0.7169,0.7170
NZDCHF,20100924,104400,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100924,104500,0.7173,0.7173,0.7171,0.7171
NZDCHF,20100924,104600,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100924,104700,0.7172,0.7175,0.7172,0.7175
NZDCHF,20100924,104800,0.7175,0.7175,0.7174,0.7174
NZDCHF,20100924,104900,0.7174,0.7174,0.7172,0.7172
NZDCHF,20100924,105000,0.7172,0.7173,0.7172,0.7173
NZDCHF,20100924,105100,0.7173,0.7173,0.7173,0.7173
NZDCHF,20100924,105200,0.7174,0.7174,0.7171,0.7171
NZDCHF,20100924,105300,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100924,105400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,105500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,105600,0.7170,0.7170,0.7168,0.7168
NZDCHF,20100924,105700,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100924,105800,0.7171,0.7171,0.7171,0.7171
NZDCHF,20100924,105900,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100924,110000,0.7172,0.7172,0.7172,0.7172
NZDCHF,20100924,110100,0.7173,0.7174,0.7173,0.7173
NZDCHF,20100924,110200,0.7173,0.7175,0.7173,0.7175
NZDCHF,20100924,110300,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100924,110400,0.7178,0.7181,0.7178,0.7181
NZDCHF,20100924,110500,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100924,110600,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,110700,0.7181,0.7181,0.7181,0.7181
NZDCHF,20100924,110800,0.7181,0.7181,0.7176,0.7176
NZDCHF,20100924,110900,0.7175,0.7177,0.7175,0.7176
NZDCHF,20100924,111000,0.7175,0.7175,0.7172,0.7172
NZDCHF,20100924,111100,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100924,111200,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,111300,0.7177,0.7177,0.7177,0.7177
NZDCHF,20100924,111400,0.7178,0.7180,0.7178,0.7180
NZDCHF,20100924,111500,0.7181,0.7181,0.7180,0.7181
NZDCHF,20100924,111600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20100924,111700,0.7181,0.7181,0.7179,0.7179
NZDCHF,20100924,111800,0.7179,0.7180,0.7179,0.7179
NZDCHF,20100924,111900,0.7178,0.7182,0.7178,0.7182
NZDCHF,20100924,112000,0.7183,0.7184,0.7183,0.7184
NZDCHF,20100924,112100,0.7184,0.7187,0.7184,0.7187
NZDCHF,20100924,112200,0.7188,0.7191,0.7188,0.7191
NZDCHF,20100924,112300,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,112400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,112500,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,112600,0.7190,0.7191,0.7190,0.7191
NZDCHF,20100924,112700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100924,112800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100924,112900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100924,113000,0.7191,0.7193,0.7190,0.7193
NZDCHF,20100924,113100,0.7194,0.7196,0.7194,0.7194
NZDCHF,20100924,113200,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100924,113300,0.7192,0.7195,0.7192,0.7195
NZDCHF,20100924,113400,0.7195,0.7195,0.7193,0.7193
NZDCHF,20100924,113500,0.7193,0.7193,0.7192,0.7192
NZDCHF,20100924,113600,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100924,113700,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100924,113800,0.7189,0.7190,0.7189,0.7190
NZDCHF,20100924,113900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100924,114000,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,114100,0.7187,0.7187,0.7186,0.7186
NZDCHF,20100924,114200,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,114300,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,114400,0.7188,0.7188,0.7188,0.7188
NZDCHF,20100924,114500,0.7187,0.7187,0.7185,0.7186
NZDCHF,20100924,114600,0.7186,0.7186,0.7185,0.7186
NZDCHF,20100924,114700,0.7187,0.7188,0.7186,0.7186
NZDCHF,20100924,114800,0.7187,0.7190,0.7187,0.7190
NZDCHF,20100924,114900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20100924,115000,0.7188,0.7188,0.7185,0.7185
NZDCHF,20100924,115100,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100924,115200,0.7184,0.7184,0.7180,0.7180
NZDCHF,20100924,115300,0.7179,0.7183,0.7179,0.7183
NZDCHF,20100924,115400,0.7183,0.7183,0.7181,0.7181
NZDCHF,20100924,115500,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,115600,0.7182,0.7182,0.7180,0.7181
NZDCHF,20100924,115700,0.7182,0.7183,0.7182,0.7183
NZDCHF,20100924,115800,0.7183,0.7183,0.7181,0.7181
NZDCHF,20100924,115900,0.7180,0.7180,0.7173,0.7173
NZDCHF,20100924,120000,0.7174,0.7177,0.7174,0.7177
NZDCHF,20100924,120100,0.7178,0.7178,0.7175,0.7175
NZDCHF,20100924,120200,0.7175,0.7175,0.7174,0.7174
NZDCHF,20100924,120300,0.7174,0.7176,0.7174,0.7174
NZDCHF,20100924,120400,0.7175,0.7176,0.7175,0.7175
NZDCHF,20100924,120500,0.7174,0.7174,0.7171,0.7171
NZDCHF,20100924,120600,0.7171,0.7174,0.7171,0.7174
NZDCHF,20100924,120700,0.7175,0.7176,0.7175,0.7176
NZDCHF,20100924,120800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,120900,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,121000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,121100,0.7176,0.7178,0.7176,0.7178
NZDCHF,20100924,121200,0.7177,0.7177,0.7175,0.7175
NZDCHF,20100924,121300,0.7175,0.7175,0.7172,0.7172
NZDCHF,20100924,121400,0.7171,0.7171,0.7169,0.7169
NZDCHF,20100924,121500,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100924,121600,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,121700,0.7169,0.7170,0.7169,0.7170
NZDCHF,20100924,121800,0.7170,0.7171,0.7170,0.7171
NZDCHF,20100924,121900,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100924,122000,0.7172,0.7172,0.7172,0.7172
NZDCHF,20100924,122100,0.7173,0.7174,0.7173,0.7174
NZDCHF,20100924,122200,0.7174,0.7175,0.7174,0.7175
NZDCHF,20100924,122300,0.7175,0.7175,0.7173,0.7173
NZDCHF,20100924,122400,0.7172,0.7172,0.7169,0.7169
NZDCHF,20100924,122500,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100924,122600,0.7168,0.7168,0.7167,0.7167
NZDCHF,20100924,122700,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100924,122800,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100924,122900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,123000,0.7168,0.7168,0.7167,0.7167
NZDCHF,20100924,123100,0.7166,0.7166,0.7164,0.7164
NZDCHF,20100924,123200,0.7164,0.7165,0.7164,0.7165
NZDCHF,20100924,123300,0.7165,0.7165,0.7163,0.7163
NZDCHF,20100924,123400,0.7163,0.7163,0.7162,0.7163
NZDCHF,20100924,123500,0.7163,0.7164,0.7163,0.7163
NZDCHF,20100924,123600,0.7163,0.7163,0.7160,0.7160
NZDCHF,20100924,123700,0.7160,0.7160,0.7158,0.7160
NZDCHF,20100924,123800,0.7160,0.7160,0.7156,0.7156
NZDCHF,20100924,123900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20100924,124000,0.7154,0.7154,0.7148,0.7148
NZDCHF,20100924,124100,0.7147,0.7147,0.7146,0.7147
NZDCHF,20100924,124200,0.7147,0.7147,0.7146,0.7146
NZDCHF,20100924,124300,0.7146,0.7148,0.7146,0.7148
NZDCHF,20100924,124400,0.7149,0.7149,0.7147,0.7147
NZDCHF,20100924,124500,0.7149,0.7150,0.7149,0.7150
NZDCHF,20100924,124600,0.7150,0.7150,0.7149,0.7150
NZDCHF,20100924,124700,0.7149,0.7149,0.7147,0.7147
NZDCHF,20100924,124800,0.7146,0.7146,0.7142,0.7142
NZDCHF,20100924,124900,0.7142,0.7143,0.7140,0.7140
NZDCHF,20100924,125000,0.7141,0.7144,0.7141,0.7144
NZDCHF,20100924,125100,0.7145,0.7147,0.7145,0.7146
NZDCHF,20100924,125200,0.7146,0.7146,0.7146,0.7146
NZDCHF,20100924,125300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20100924,125400,0.7147,0.7148,0.7147,0.7148
NZDCHF,20100924,125500,0.7149,0.7149,0.7149,0.7149
NZDCHF,20100924,125600,0.7149,0.7149,0.7148,0.7148
NZDCHF,20100924,125700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20100924,125800,0.7147,0.7148,0.7147,0.7147
NZDCHF,20100924,125900,0.7147,0.7149,0.7147,0.7149
NZDCHF,20100924,130000,0.7149,0.7149,0.7147,0.7148
NZDCHF,20100924,130100,0.7147,0.7149,0.7147,0.7149
NZDCHF,20100924,130200,0.7150,0.7153,0.7150,0.7153
NZDCHF,20100924,130300,0.7153,0.7155,0.7153,0.7155
NZDCHF,20100924,130400,0.7155,0.7157,0.7155,0.7156
NZDCHF,20100924,130500,0.7156,0.7156,0.7154,0.7154
NZDCHF,20100924,130600,0.7154,0.7155,0.7154,0.7155
NZDCHF,20100924,130700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,130800,0.7156,0.7157,0.7156,0.7157
NZDCHF,20100924,130900,0.7157,0.7157,0.7156,0.7156
NZDCHF,20100924,131000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,131100,0.7156,0.7156,0.7155,0.7155
NZDCHF,20100924,131200,0.7155,0.7156,0.7155,0.7156
NZDCHF,20100924,131300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,131400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,131500,0.7156,0.7157,0.7156,0.7157
NZDCHF,20100924,131600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20100924,131700,0.7159,0.7160,0.7159,0.7159
NZDCHF,20100924,131800,0.7158,0.7158,0.7158,0.7158
NZDCHF,20100924,131900,0.7158,0.7158,0.7158,0.7158
NZDCHF,20100924,132000,0.7158,0.7160,0.7158,0.7160
NZDCHF,20100924,132100,0.7159,0.7159,0.7154,0.7154
NZDCHF,20100924,132200,0.7154,0.7155,0.7154,0.7155
NZDCHF,20100924,132300,0.7156,0.7156,0.7154,0.7154
NZDCHF,20100924,132400,0.7154,0.7154,0.7154,0.7154
NZDCHF,20100924,132500,0.7154,0.7154,0.7153,0.7153
NZDCHF,20100924,132600,0.7153,0.7153,0.7153,0.7153
NZDCHF,20100924,132700,0.7153,0.7154,0.7153,0.7154
NZDCHF,20100924,132800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20100924,132900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20100924,133000,0.7155,0.7155,0.7155,0.7155
NZDCHF,20100924,133100,0.7154,0.7154,0.7153,0.7153
NZDCHF,20100924,133200,0.7153,0.7153,0.7152,0.7152
NZDCHF,20100924,133300,0.7153,0.7153,0.7153,0.7153
NZDCHF,20100924,133400,0.7153,0.7155,0.7153,0.7155
NZDCHF,20100924,133500,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,133600,0.7156,0.7156,0.7154,0.7154
NZDCHF,20100924,133700,0.7154,0.7154,0.7154,0.7154
NZDCHF,20100924,133800,0.7155,0.7155,0.7154,0.7154
NZDCHF,20100924,133900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20100924,134000,0.7156,0.7158,0.7156,0.7158
NZDCHF,20100924,134100,0.7159,0.7160,0.7159,0.7160
NZDCHF,20100924,134200,0.7161,0.7162,0.7161,0.7162
NZDCHF,20100924,134300,0.7162,0.7163,0.7162,0.7163
NZDCHF,20100924,134400,0.7163,0.7166,0.7163,0.7166
NZDCHF,20100924,134500,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100924,134600,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,134700,0.7169,0.7169,0.7165,0.7165
NZDCHF,20100924,134800,0.7164,0.7164,0.7163,0.7164
NZDCHF,20100924,134900,0.7165,0.7165,0.7164,0.7165
NZDCHF,20100924,135000,0.7166,0.7167,0.7165,0.7165
NZDCHF,20100924,135100,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100924,135200,0.7164,0.7166,0.7164,0.7166
NZDCHF,20100924,135300,0.7167,0.7167,0.7167,0.7167
NZDCHF,20100924,135400,0.7167,0.7168,0.7167,0.7168
NZDCHF,20100924,135500,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,135600,0.7168,0.7168,0.7164,0.7164
NZDCHF,20100924,135700,0.7163,0.7163,0.7163,0.7163
NZDCHF,20100924,135800,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100924,135900,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100924,140000,0.7164,0.7164,0.7163,0.7163
NZDCHF,20100924,140100,0.7163,0.7163,0.7163,0.7163
NZDCHF,20100924,140200,0.7163,0.7164,0.7163,0.7164
NZDCHF,20100924,140300,0.7164,0.7164,0.7164,0.7164
NZDCHF,20100924,140400,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100924,140500,0.7165,0.7165,0.7165,0.7165
NZDCHF,20100924,140600,0.7166,0.7167,0.7166,0.7167
NZDCHF,20100924,140700,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,140800,0.7168,0.7168,0.7167,0.7168
NZDCHF,20100924,140900,0.7168,0.7168,0.7168,0.7168
NZDCHF,20100924,141000,0.7167,0.7168,0.7167,0.7167
NZDCHF,20100924,141100,0.7166,0.7169,0.7165,0.7169
NZDCHF,20100924,141200,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100924,141300,0.7169,0.7170,0.7169,0.7170
NZDCHF,20100924,141400,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,141500,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,141600,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100924,141700,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,141800,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,141900,0.7169,0.7169,0.7169,0.7169
NZDCHF,20100924,142000,0.7169,0.7171,0.7169,0.7171
NZDCHF,20100924,142100,0.7171,0.7171,0.7169,0.7169
NZDCHF,20100924,142200,0.7168,0.7169,0.7168,0.7169
NZDCHF,20100924,142300,0.7169,0.7169,0.7168,0.7168
NZDCHF,20100924,142400,0.7168,0.7168,0.7165,0.7165
NZDCHF,20100924,142500,0.7165,0.7165,0.7164,0.7164
NZDCHF,20100924,142600,0.7163,0.7163,0.7158,0.7158
NZDCHF,20100924,142700,0.7159,0.7162,0.7158,0.7162
NZDCHF,20100924,142800,0.7163,0.7163,0.7163,0.7163
NZDCHF,20100924,142900,0.7162,0.7162,0.7161,0.7162
NZDCHF,20100924,143000,0.7162,0.7164,0.7162,0.7164
NZDCHF,20100924,143100,0.7164,0.7175,0.7164,0.7175
NZDCHF,20100924,143200,0.7174,0.7174,0.7172,0.7172
NZDCHF,20100924,143300,0.7171,0.7175,0.7171,0.7175
NZDCHF,20100924,143400,0.7174,0.7174,0.7170,0.7170
NZDCHF,20100924,143500,0.7169,0.7169,0.7167,0.7167
NZDCHF,20100924,143600,0.7166,0.7168,0.7165,0.7168
NZDCHF,20100924,143700,0.7168,0.7171,0.7168,0.7171
NZDCHF,20100924,143800,0.7170,0.7171,0.7169,0.7171
NZDCHF,20100924,143900,0.7171,0.7171,0.7169,0.7171
NZDCHF,20100924,144000,0.7170,0.7171,0.7169,0.7170
NZDCHF,20100924,144100,0.7169,0.7170,0.7168,0.7170
NZDCHF,20100924,144200,0.7172,0.7172,0.7171,0.7172
NZDCHF,20100924,144300,0.7173,0.7176,0.7173,0.7176
NZDCHF,20100924,144400,0.7177,0.7181,0.7177,0.7180
NZDCHF,20100924,144500,0.7179,0.7179,0.7175,0.7175
NZDCHF,20100924,144600,0.7175,0.7178,0.7175,0.7178
NZDCHF,20100924,144700,0.7177,0.7177,0.7175,0.7175
NZDCHF,20100924,144800,0.7174,0.7174,0.7174,0.7174
NZDCHF,20100924,144900,0.7174,0.7174,0.7171,0.7171
NZDCHF,20100924,145000,0.7171,0.7172,0.7171,0.7172
NZDCHF,20100924,145100,0.7173,0.7174,0.7173,0.7174
NZDCHF,20100924,145200,0.7175,0.7175,0.7173,0.7173
NZDCHF,20100924,145300,0.7173,0.7176,0.7173,0.7176
NZDCHF,20100924,145400,0.7175,0.7175,0.7175,0.7175
NZDCHF,20100924,145500,0.7175,0.7178,0.7175,0.7178
NZDCHF,20100924,145600,0.7179,0.7181,0.7179,0.7181
NZDCHF,20100924,145700,0.7181,0.7182,0.7181,0.7181
NZDCHF,20100924,145800,0.7181,0.7182,0.7181,0.7181
NZDCHF,20100924,145900,0.7181,0.7182,0.7181,0.7181
NZDCHF,20100924,150000,0.7181,0.7182,0.7181,0.7182
NZDCHF,20100924,150100,0.7182,0.7182,0.7181,0.7181
NZDCHF,20100924,150200,0.7180,0.7184,0.7180,0.7184
NZDCHF,20100924,150300,0.7185,0.7185,0.7183,0.7183
NZDCHF,20100924,150400,0.7183,0.7185,0.7183,0.7185
NZDCHF,20100924,150500,0.7186,0.7186,0.7185,0.7186
NZDCHF,20100924,150600,0.7185,0.7186,0.7185,0.7186
NZDCHF,20100924,150700,0.7186,0.7191,0.7185,0.7191
NZDCHF,20100924,150800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100924,150900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100924,151000,0.7192,0.7193,0.7190,0.7190
NZDCHF,20100924,151100,0.7190,0.7192,0.7190,0.7192
NZDCHF,20100924,151200,0.7192,0.7192,0.7191,0.7192
NZDCHF,20100924,151300,0.7193,0.7193,0.7192,0.7193
NZDCHF,20100924,151400,0.7192,0.7200,0.7192,0.7200
NZDCHF,20100924,151500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100924,151600,0.7200,0.7203,0.7200,0.7203
NZDCHF,20100924,151700,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100924,151800,0.7204,0.7204,0.7201,0.7201
NZDCHF,20100924,151900,0.7202,0.7202,0.7200,0.7200
NZDCHF,20100924,152000,0.7199,0.7200,0.7199,0.7199
NZDCHF,20100924,152100,0.7199,0.7199,0.7197,0.7199
NZDCHF,20100924,152200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100924,152300,0.7199,0.7199,0.7199,0.7199
NZDCHF,20100924,152400,0.7200,0.7200,0.7197,0.7198
NZDCHF,20100924,152500,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100924,152600,0.7197,0.7197,0.7195,0.7195
NZDCHF,20100924,152700,0.7194,0.7194,0.7192,0.7193
NZDCHF,20100924,152800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20100924,152900,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100924,153000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,153100,0.7191,0.7192,0.7190,0.7190
NZDCHF,20100924,153200,0.7190,0.7190,0.7190,0.7190
NZDCHF,20100924,153300,0.7191,0.7192,0.7191,0.7192
NZDCHF,20100924,153400,0.7193,0.7194,0.7193,0.7194
NZDCHF,20100924,153500,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100924,153600,0.7197,0.7203,0.7197,0.7203
NZDCHF,20100924,153700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100924,153800,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100924,153900,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100924,154000,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100924,154100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,154200,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100924,154300,0.7209,0.7209,0.7207,0.7207
NZDCHF,20100924,154400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100924,154500,0.7206,0.7206,0.7203,0.7203
NZDCHF,20100924,154600,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100924,154700,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100924,154800,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100924,154900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100924,155000,0.7204,0.7204,0.7202,0.7202
NZDCHF,20100924,155100,0.7201,0.7201,0.7199,0.7199
NZDCHF,20100924,155200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20100924,155300,0.7201,0.7202,0.7201,0.7202
NZDCHF,20100924,155400,0.7202,0.7202,0.7199,0.7199
NZDCHF,20100924,155500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20100924,155600,0.7199,0.7199,0.7197,0.7197
NZDCHF,20100924,155700,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100924,155800,0.7200,0.7200,0.7199,0.7200
NZDCHF,20100924,155900,0.7200,0.7202,0.7200,0.7202
NZDCHF,20100924,160000,0.7203,0.7205,0.7203,0.7205
NZDCHF,20100924,160100,0.7204,0.7204,0.7199,0.7199
NZDCHF,20100924,160200,0.7198,0.7198,0.7196,0.7197
NZDCHF,20100924,160300,0.7197,0.7197,0.7194,0.7194
NZDCHF,20100924,160400,0.7194,0.7198,0.7194,0.7198
NZDCHF,20100924,160500,0.7199,0.7202,0.7199,0.7202
NZDCHF,20100924,160600,0.7203,0.7204,0.7201,0.7203
NZDCHF,20100924,160700,0.7204,0.7205,0.7201,0.7202
NZDCHF,20100924,160800,0.7203,0.7203,0.7202,0.7202
NZDCHF,20100924,160900,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100924,161000,0.7201,0.7201,0.7198,0.7198
NZDCHF,20100924,161100,0.7197,0.7197,0.7191,0.7191
NZDCHF,20100924,161200,0.7190,0.7190,0.7189,0.7189
NZDCHF,20100924,161300,0.7189,0.7190,0.7188,0.7190
NZDCHF,20100924,161400,0.7191,0.7192,0.7190,0.7190
NZDCHF,20100924,161500,0.7189,0.7191,0.7188,0.7191
NZDCHF,20100924,161600,0.7192,0.7192,0.7190,0.7190
NZDCHF,20100924,161700,0.7190,0.7194,0.7190,0.7194
NZDCHF,20100924,161800,0.7193,0.7195,0.7193,0.7195
NZDCHF,20100924,161900,0.7196,0.7196,0.7193,0.7194
NZDCHF,20100924,162000,0.7194,0.7195,0.7194,0.7194
NZDCHF,20100924,162100,0.7194,0.7196,0.7194,0.7196
NZDCHF,20100924,162200,0.7196,0.7196,0.7196,0.7196
NZDCHF,20100924,162300,0.7197,0.7198,0.7197,0.7197
NZDCHF,20100924,162400,0.7197,0.7199,0.7197,0.7199
NZDCHF,20100924,162500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20100924,162600,0.7201,0.7204,0.7201,0.7204
NZDCHF,20100924,162700,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100924,162800,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100924,162900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,163000,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100924,163100,0.7207,0.7207,0.7204,0.7204
NZDCHF,20100924,163200,0.7203,0.7203,0.7201,0.7201
NZDCHF,20100924,163300,0.7201,0.7201,0.7199,0.7199
NZDCHF,20100924,163400,0.7199,0.7199,0.7197,0.7198
NZDCHF,20100924,163500,0.7198,0.7198,0.7195,0.7196
NZDCHF,20100924,163600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20100924,163700,0.7197,0.7200,0.7197,0.7200
NZDCHF,20100924,163800,0.7200,0.7201,0.7200,0.7200
NZDCHF,20100924,163900,0.7201,0.7201,0.7200,0.7200
NZDCHF,20100924,164000,0.7200,0.7203,0.7200,0.7203
NZDCHF,20100924,164100,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100924,164200,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100924,164300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,164400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100924,164500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100924,164600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100924,164700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100924,164800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100924,164900,0.7205,0.7205,0.7204,0.7204
NZDCHF,20100924,165000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20100924,165100,0.7204,0.7204,0.7203,0.7203
NZDCHF,20100924,165200,0.7203,0.7203,0.7203,0.7203
NZDCHF,20100924,165300,0.7204,0.7207,0.7204,0.7207
NZDCHF,20100924,165400,0.7208,0.7214,0.7208,0.7214
NZDCHF,20100924,165500,0.7214,0.7214,0.7211,0.7212
NZDCHF,20100924,165600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100924,165700,0.7211,0.7215,0.7211,0.7214
NZDCHF,20100924,165800,0.7215,0.7218,0.7215,0.7218
NZDCHF,20100924,165900,0.7218,0.7219,0.7218,0.7218
NZDCHF,20100924,170000,0.7217,0.7217,0.7214,0.7215
NZDCHF,20100924,170100,0.7214,0.7214,0.7210,0.7210
NZDCHF,20100924,170200,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100924,170300,0.7207,0.7210,0.7207,0.7210
NZDCHF,20100924,170400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,170500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,170600,0.7211,0.7211,0.7209,0.7209
NZDCHF,20100924,170700,0.7209,0.7210,0.7208,0.7210
NZDCHF,20100924,170800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100924,170900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100924,171000,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100924,171100,0.7214,0.7215,0.7211,0.7211
NZDCHF,20100924,171200,0.7210,0.7210,0.7208,0.7210
NZDCHF,20100924,171300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100924,171400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,171500,0.7211,0.7213,0.7211,0.7213
NZDCHF,20100924,171600,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100924,171700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100924,171800,0.7213,0.7214,0.7212,0.7212
NZDCHF,20100924,171900,0.7213,0.7213,0.7211,0.7212
NZDCHF,20100924,172000,0.7213,0.7214,0.7213,0.7213
NZDCHF,20100924,172100,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100924,172200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100924,172300,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100924,172400,0.7207,0.7207,0.7206,0.7207
NZDCHF,20100924,172500,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100924,172600,0.7206,0.7208,0.7206,0.7208
NZDCHF,20100924,172700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100924,172800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100924,172900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100924,173000,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100924,173100,0.7208,0.7209,0.7208,0.7208
NZDCHF,20100924,173200,0.7209,0.7209,0.7208,0.7208
NZDCHF,20100924,173300,0.7208,0.7209,0.7207,0.7207
NZDCHF,20100924,173400,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100924,173500,0.7204,0.7206,0.7204,0.7205
NZDCHF,20100924,173600,0.7206,0.7206,0.7205,0.7205
NZDCHF,20100924,173700,0.7206,0.7210,0.7206,0.7210
NZDCHF,20100924,173800,0.7211,0.7211,0.7208,0.7210
NZDCHF,20100924,173900,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100924,174000,0.7210,0.7210,0.7209,0.7209
NZDCHF,20100924,174100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100924,174200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100924,174300,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100924,174400,0.7205,0.7206,0.7205,0.7206
NZDCHF,20100924,174500,0.7206,0.7206,0.7204,0.7204
NZDCHF,20100924,174600,0.7204,0.7206,0.7204,0.7206
NZDCHF,20100924,174700,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100924,174800,0.7208,0.7213,0.7208,0.7213
NZDCHF,20100924,174900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100924,175000,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100924,175100,0.7217,0.7217,0.7216,0.7216
NZDCHF,20100924,175200,0.7216,0.7217,0.7214,0.7214
NZDCHF,20100924,175300,0.7214,0.7214,0.7211,0.7211
NZDCHF,20100924,175400,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100924,175500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100924,175600,0.7213,0.7213,0.7211,0.7211
NZDCHF,20100924,175700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20100924,175800,0.7209,0.7210,0.7208,0.7210
NZDCHF,20100924,175900,0.7209,0.7209,0.7208,0.7209
NZDCHF,20100924,180000,0.7210,0.7211,0.7210,0.7211
NZDCHF,20100924,180100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,180200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100924,180300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100924,180400,0.7214,0.7215,0.7213,0.7213
NZDCHF,20100924,180500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100924,180600,0.7210,0.7211,0.7208,0.7208
NZDCHF,20100924,180700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20100924,180800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,180900,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100924,181000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,181100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,181200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100924,181300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100924,181400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,181500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,181600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100924,181700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,181800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,181900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,182000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,182100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,182200,0.7207,0.7207,0.7206,0.7206
NZDCHF,20100924,182300,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100924,182400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20100924,182500,0.7206,0.7207,0.7206,0.7207
NZDCHF,20100924,182600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100924,182700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20100924,182800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20100924,182900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20100924,183000,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100924,183100,0.7211,0.7214,0.7211,0.7214
NZDCHF,20100924,183200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100924,183300,0.7214,0.7214,0.7213,0.7213
NZDCHF,20100924,183400,0.7213,0.7213,0.7212,0.7212
NZDCHF,20100924,183500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20100924,183600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20100924,183700,0.7208,0.7208,0.7207,0.7208
NZDCHF,20100924,183800,0.7208,0.7209,0.7208,0.7209
NZDCHF,20100924,183900,0.7209,0.7210,0.7209,0.7210
NZDCHF,20100924,184000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100924,184100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20100924,184200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,184300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,184400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,184500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20100924,184600,0.7211,0.7212,0.7211,0.7212
NZDCHF,20100924,184700,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100924,184800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20100924,184900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20100924,185000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20100924,185100,0.7212,0.7214,0.7212,0.7214
NZDCHF,20100924,185200,0.7214,0.7216,0.7214,0.7216
NZDCHF,20100924,185300,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100924,185400,0.7217,0.7217,0.7217,0.7217
NZDCHF,20100924,185500,0.7217,0.7217,0.7215,0.7215
NZDCHF,20100924,185600,0.7215,0.7215,0.7215,0.7215
NZDCHF,20100924,185700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20100924,185800,0.7216,0.7219,0.7216,0.7219
NZDCHF,20100924,185900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20100924,190000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20100924,190100,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100924,190200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100924,190300,0.7223,0.7227,0.7223,0.7227
NZDCHF,20100924,190400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100924,190500,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100924,190600,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100924,190700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,190800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,190900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,191000,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100924,191100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,191200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,191300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,191400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,191500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100924,191600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,191700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,191800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100924,191900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100924,192000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100924,192100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,192200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100924,192300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,192400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100924,192500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100924,192600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,192700,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100924,192800,0.7230,0.7231,0.7230,0.7230
NZDCHF,20100924,192900,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100924,193000,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100924,193100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100924,193200,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100924,193300,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100924,193400,0.7232,0.7232,0.7231,0.7232
NZDCHF,20100924,193500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100924,193600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100924,193700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100924,193800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100924,193900,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100924,194000,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100924,194100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100924,194200,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100924,194300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100924,194400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100924,194500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100924,194600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,194700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100924,194800,0.7232,0.7232,0.7231,0.7232
NZDCHF,20100924,194900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100924,195000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,195100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100924,195200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100924,195300,0.7230,0.7230,0.7228,0.7228
NZDCHF,20100924,195400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100924,195500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,195600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,195700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,195800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,195900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100924,200000,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100924,200100,0.7231,0.7232,0.7230,0.7232
NZDCHF,20100924,200200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100924,200300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100924,200400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100924,200500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100924,200600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100924,200700,0.7235,0.7237,0.7235,0.7237
NZDCHF,20100924,200800,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100924,200900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100924,201000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100924,201100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100924,201200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,201300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,201400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,201500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,201600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,201700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100924,201800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,201900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,202000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,202100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100924,202200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100924,202300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100924,202400,0.7227,0.7227,0.7226,0.7226
NZDCHF,20100924,202500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100924,202600,0.7225,0.7225,0.7224,0.7225
NZDCHF,20100924,202700,0.7225,0.7225,0.7223,0.7223
NZDCHF,20100924,202800,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100924,202900,0.7222,0.7225,0.7222,0.7225
NZDCHF,20100924,203000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100924,203100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,203200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,203300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,203400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,203500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,203600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20100924,203700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100924,203800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100924,203900,0.7230,0.7230,0.7229,0.7230
NZDCHF,20100924,204000,0.7230,0.7232,0.7230,0.7231
NZDCHF,20100924,204100,0.7231,0.7231,0.7229,0.7229
NZDCHF,20100924,204200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20100924,204300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,204400,0.7229,0.7229,0.7227,0.7227
NZDCHF,20100924,204500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100924,204600,0.7229,0.7231,0.7229,0.7231
NZDCHF,20100924,204700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100924,204800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,204900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,205000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,205100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100924,205200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100924,205300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100924,205400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100924,205500,0.7229,0.7229,0.7227,0.7227
NZDCHF,20100924,205600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100924,205700,0.7226,0.7226,0.7225,0.7225
NZDCHF,20100924,205800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100924,205900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100924,210000,0.7223,0.7223,0.7220,0.7220
NZDCHF,20100924,210100,0.7220,0.7222,0.7219,0.7222
NZDCHF,20100924,210200,0.7222,0.7222,0.7221,0.7222
NZDCHF,20100924,210300,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100924,210400,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100924,210500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100924,210600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20100924,210700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20100924,210800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100924,210900,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100924,211000,0.7222,0.7222,0.7220,0.7220
NZDCHF,20100924,211100,0.7219,0.7221,0.7219,0.7221
NZDCHF,20100924,211200,0.7221,0.7221,0.7220,0.7220
NZDCHF,20100924,211300,0.7219,0.7219,0.7218,0.7219
NZDCHF,20100924,211400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20100924,211500,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100924,211600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100924,211700,0.7223,0.7226,0.7223,0.7226
NZDCHF,20100924,211800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,211900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20100924,212000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100924,212100,0.7227,0.7227,0.7226,0.7227
NZDCHF,20100924,212200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,212300,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100924,212400,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100924,212500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,212600,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100924,212700,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100924,212800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,212900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,213000,0.7228,0.7230,0.7228,0.7229
NZDCHF,20100924,213100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,213200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,213300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100924,213400,0.7229,0.7232,0.7229,0.7232
NZDCHF,20100924,213500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100924,213600,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100924,213700,0.7232,0.7233,0.7232,0.7232
NZDCHF,20100924,213800,0.7231,0.7231,0.7230,0.7231
NZDCHF,20100924,213900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100924,214000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100924,214100,0.7230,0.7230,0.7228,0.7229
NZDCHF,20100924,214200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100924,214300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100924,214400,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100924,214500,0.7231,0.7231,0.7231,0.7231
NZDCHF,20100924,214600,0.7230,0.7230,0.7229,0.7230
NZDCHF,20100924,214700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100924,214800,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100924,214900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,215000,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100924,215100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100924,215200,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100924,215300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,215400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,215500,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100924,215600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,215700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100924,215800,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100924,215900,0.7227,0.7228,0.7227,0.7228
NZDCHF,20100924,220000,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100924,000100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,000200,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100924,000300,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100924,000400,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100924,000500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,000600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,000700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,000800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,000900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,001000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,001100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,001200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,001300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,001400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,001500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,001600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,001700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,001800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,001900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,002000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,002100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,002200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,002300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,002400,0.7534,0.7535,0.7533,0.7535
NZDCAD,20100924,002500,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100924,002600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,002700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,002800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,002900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,003000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,003100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100924,003200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,003300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,003400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,003500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,003600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,003700,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100924,003800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,003900,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100924,004000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,004100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,004200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,004300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,004400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,004500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,004600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,004700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,004800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,004900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,005000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,005100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,005200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,005300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,005400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,005500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100924,005600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,005700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,005800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,005900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010200,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100924,010300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,010900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,011000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100924,011100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100924,011200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,011300,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100924,011400,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100924,011500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,011600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,011700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,011800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100924,011900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100924,012000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,012100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,012200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100924,012300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,012400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100924,012500,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100924,012600,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100924,012700,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100924,012800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100924,012900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100924,013000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100924,013100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,013200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,013300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,013400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100924,013500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100924,013600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100924,013700,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100924,013800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,013900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,014000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,014100,0.7537,0.7537,0.7535,0.7536
NZDCAD,20100924,014200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,014300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,014400,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100924,014500,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,014600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,014700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,014800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,014900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,015000,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,015100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,015200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,015300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,015400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,015500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100924,015600,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100924,015700,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100924,015800,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,015900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,020000,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100924,020100,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100924,020200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,020300,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100924,020400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,020500,0.7528,0.7529,0.7527,0.7529
NZDCAD,20100924,020600,0.7530,0.7531,0.7529,0.7529
NZDCAD,20100924,020700,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100924,020800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,020900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,021000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,021100,0.7529,0.7529,0.7527,0.7528
NZDCAD,20100924,021200,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100924,021300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,021400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,021500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,021600,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100924,021700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,021800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,021900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,022000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100924,022100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100924,022200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,022300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,022400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100924,022500,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100924,022600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,022700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,022800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,022900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,023000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100924,023100,0.7539,0.7541,0.7538,0.7538
NZDCAD,20100924,023200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,023300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100924,023400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,023500,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100924,023600,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100924,023700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,023800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,023900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,024000,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100924,024100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,024200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100924,024300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,024400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,024500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,024600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,024700,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100924,024800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,024900,0.7530,0.7535,0.7530,0.7535
NZDCAD,20100924,025000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,025100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,025200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,025300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,025400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,025500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,025600,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100924,025700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,025800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,025900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,030000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,030100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,030200,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100924,030300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,030400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,030500,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,030600,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,030700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100924,030800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,030900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,031000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,031100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,031200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,031300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,031400,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100924,031500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,031600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,031700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,031800,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100924,031900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,032000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,032100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,032200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,032300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,032400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,032500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,032600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,032700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,032800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,032900,0.7529,0.7529,0.7528,0.7529
NZDCAD,20100924,033000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,033100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,033200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,033300,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100924,033400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,033500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,033600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,033700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,033800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,033900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,034000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,034100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,034200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,034300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,034400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,034500,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,034600,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100924,034700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100924,034800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,034900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,035000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,035100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,035200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,035300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,035400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,035500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,035600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,035700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,035800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,035900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,040000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,040100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,040200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,040300,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100924,040400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,040500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,040600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,040700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,040800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,040900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,041000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,041100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,041200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,041300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,041400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,041500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,041600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,041700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,041800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,041900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042300,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100924,042400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,042800,0.7529,0.7534,0.7529,0.7534
NZDCAD,20100924,042900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,043000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,043100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,043200,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100924,043300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,043400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,043500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100924,043600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,043700,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100924,043800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,043900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,044000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100924,044100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,044200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100924,044300,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100924,044400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,044500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,044600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,044700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,044800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100924,044900,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100924,045000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,045100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,045200,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,045300,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100924,045400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,045500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,045600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,045700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,045800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,045900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,050000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,050100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,050200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,050300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,050400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,050500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,050600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,050700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,050800,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,050900,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100924,051000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,051100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,051200,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,051300,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100924,051400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100924,051500,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,051600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,051700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,051800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,051900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,052000,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,052100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,052200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,052300,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100924,052400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,052500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,052600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,052700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,052800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,052900,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100924,053000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100924,053100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,053200,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,053300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,053400,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100924,053500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,053600,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100924,053700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,053800,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,053900,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,054000,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,054100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,054200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,054300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,054400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,054500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,054600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,054700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,054800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,054900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,055000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,055100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,055200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,055300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,055400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,055500,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100924,055600,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,055700,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100924,055800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,055900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,060000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,060100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,060200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,060300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,060400,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100924,060500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,060600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,060700,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100924,060800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100924,060900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,061000,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100924,061100,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100924,061200,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100924,061300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100924,061400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,061500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,061600,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100924,061700,0.7515,0.7515,0.7510,0.7513
NZDCAD,20100924,061800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100924,061900,0.7513,0.7517,0.7513,0.7516
NZDCAD,20100924,062000,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100924,062100,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100924,062200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100924,062300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100924,062400,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100924,062500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,062600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,062700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,062800,0.7517,0.7519,0.7517,0.7517
NZDCAD,20100924,062900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,063000,0.7516,0.7517,0.7515,0.7517
NZDCAD,20100924,063100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100924,063200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100924,063300,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100924,063400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100924,063500,0.7520,0.7520,0.7515,0.7515
NZDCAD,20100924,063600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100924,063700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100924,063800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100924,063900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100924,064000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,064100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,064200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100924,064300,0.7512,0.7513,0.7511,0.7513
NZDCAD,20100924,064400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100924,064500,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100924,064600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100924,064700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,064800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,064900,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100924,065000,0.7519,0.7520,0.7516,0.7516
NZDCAD,20100924,065100,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100924,065200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100924,065300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100924,065400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100924,065500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,065600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,065700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,065800,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100924,065900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,070000,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100924,070100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,070200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100924,070300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,070400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,070500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100924,070600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100924,070700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100924,070800,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100924,070900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100924,071000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100924,071100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100924,071200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,071300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,071400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100924,071500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100924,071600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100924,071700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100924,071800,0.7518,0.7518,0.7515,0.7515
NZDCAD,20100924,071900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100924,072000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100924,072100,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100924,072200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,072300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100924,072400,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100924,072500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,072600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,072700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100924,072800,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100924,072900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100924,073000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100924,073100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100924,073200,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100924,073300,0.7510,0.7511,0.7509,0.7511
NZDCAD,20100924,073400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100924,073500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100924,073600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100924,073700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,073800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,073900,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100924,074000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100924,074100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100924,074200,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100924,074300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,074400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100924,074500,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100924,074600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100924,074700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100924,074800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,074900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,075000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,075100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100924,075200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,075300,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100924,075400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100924,075500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100924,075600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100924,075700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100924,075800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,075900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,080000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100924,080100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,080200,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100924,080300,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100924,080400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,080500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100924,080600,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100924,080700,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100924,080800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,080900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,081000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100924,081100,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100924,081200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,081300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,081400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100924,081500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,081600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,081700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,081800,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100924,081900,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100924,082000,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100924,082100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100924,082200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,082300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100924,082400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100924,082500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,082600,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100924,082700,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100924,082800,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100924,082900,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,083000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100924,083100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100924,083200,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,083300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,083400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,083500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,083600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,083700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,083800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,083900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,084000,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,084100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,084200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,084300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,084400,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100924,084500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,084600,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100924,084700,0.7532,0.7535,0.7531,0.7535
NZDCAD,20100924,084800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,084900,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100924,085000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,085100,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,085200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,085300,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,085400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,085500,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100924,085600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,085700,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100924,085800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,085900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,090000,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100924,090100,0.7527,0.7527,0.7524,0.7525
NZDCAD,20100924,090200,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100924,090300,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100924,090400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100924,090500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,090600,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100924,090700,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100924,090800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100924,090900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100924,091000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,091100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100924,091200,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100924,091300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,091400,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100924,091500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,091600,0.7519,0.7523,0.7519,0.7523
NZDCAD,20100924,091700,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100924,091800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100924,091900,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100924,092000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100924,092100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,092200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100924,092300,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100924,092400,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,092500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,092600,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100924,092700,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100924,092800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,092900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,093000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,093100,0.7529,0.7529,0.7525,0.7525
NZDCAD,20100924,093200,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100924,093300,0.7529,0.7531,0.7529,0.7530
NZDCAD,20100924,093400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,093500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,093600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,093700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100924,093800,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100924,093900,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100924,094000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,094100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,094200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,094300,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100924,094400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,094500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,094600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,094700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,094800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,094900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,095000,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100924,095100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,095200,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100924,095300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,095400,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100924,095500,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100924,095600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,095700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,095800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100924,095900,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100924,100000,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100924,100100,0.7527,0.7527,0.7523,0.7527
NZDCAD,20100924,100200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,100300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,100400,0.7524,0.7524,0.7522,0.7524
NZDCAD,20100924,100500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,100600,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100924,100700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,100800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,100900,0.7530,0.7531,0.7528,0.7531
NZDCAD,20100924,101000,0.7532,0.7537,0.7532,0.7537
NZDCAD,20100924,101100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,101200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100924,101300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100924,101400,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100924,101500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,101600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,101700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,101800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,101900,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100924,102000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,102100,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100924,102200,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100924,102300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,102400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100924,102500,0.7541,0.7541,0.7539,0.7541
NZDCAD,20100924,102600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,102700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,102800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100924,102900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100924,103000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100924,103100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,103200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,103300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,103400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,103500,0.7537,0.7537,0.7535,0.7537
NZDCAD,20100924,103600,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100924,103700,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100924,103800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,103900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,104000,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100924,104100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,104200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100924,104300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,104400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100924,104500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,104600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,104700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,104800,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100924,104900,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100924,105000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,105100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,105200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100924,105300,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100924,105400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,105500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,105600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,105700,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100924,105800,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100924,105900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100924,110000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100924,110100,0.7542,0.7543,0.7542,0.7542
NZDCAD,20100924,110200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,110300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100924,110400,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100924,110500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100924,110600,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100924,110700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,110800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,110900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,111000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,111100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,111200,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100924,111300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,111400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,111500,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100924,111600,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100924,111700,0.7540,0.7540,0.7539,0.7540
NZDCAD,20100924,111800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100924,111900,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100924,112000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100924,112100,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100924,112200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100924,112300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,112400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,112500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,112600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,112700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,112800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100924,112900,0.7544,0.7544,0.7542,0.7543
NZDCAD,20100924,113000,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100924,113100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100924,113200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100924,113300,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100924,113400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100924,113500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100924,113600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,113700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100924,113800,0.7541,0.7542,0.7539,0.7539
NZDCAD,20100924,113900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100924,114000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100924,114100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100924,114200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100924,114300,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100924,114400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100924,114500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,114600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,114700,0.7535,0.7535,0.7531,0.7533
NZDCAD,20100924,114800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,114900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,115000,0.7532,0.7534,0.7532,0.7533
NZDCAD,20100924,115100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,115200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,115300,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100924,115400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,115500,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100924,115600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100924,115700,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100924,115800,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100924,115900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,120000,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100924,120100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100924,120200,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100924,120300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100924,120400,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100924,120500,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100924,120600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100924,120700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100924,120800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,120900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,121000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100924,121100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100924,121200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100924,121300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100924,121400,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100924,121500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,121600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100924,121700,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100924,121800,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100924,121900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100924,122000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100924,122100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100924,122200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100924,122300,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100924,122400,0.7537,0.7538,0.7535,0.7535
NZDCAD,20100924,122500,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100924,122600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,122700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,122800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100924,122900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,123000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,123100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,123200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,123300,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100924,123400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,123500,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100924,123600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,123700,0.7532,0.7532,0.7530,0.7531
NZDCAD,20100924,123800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,123900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,124000,0.7531,0.7531,0.7527,0.7527
NZDCAD,20100924,124100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,124200,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100924,124300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,124400,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,124500,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,124600,0.7529,0.7529,0.7527,0.7529
NZDCAD,20100924,124700,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100924,124800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,124900,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100924,125000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,125100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,125200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,125300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,125400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,125500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,125600,0.7531,0.7533,0.7531,0.7531
NZDCAD,20100924,125700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,125800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,125900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,130000,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100924,130100,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,130200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100924,130300,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100924,130400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,130500,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100924,130600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100924,130700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,130800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,130900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,131000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,131100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,131200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,131300,0.7526,0.7526,0.7522,0.7522
NZDCAD,20100924,131400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100924,131500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,131600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,131700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,131800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100924,131900,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100924,132000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,132100,0.7520,0.7520,0.7514,0.7514
NZDCAD,20100924,132200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100924,132300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100924,132400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,132500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,132600,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100924,132700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,132800,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100924,132900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,133000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,133100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,133200,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100924,133300,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100924,133400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100924,133500,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100924,133600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,133700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,133800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,133900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,134000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,134100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,134200,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100924,134300,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100924,134400,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100924,134500,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100924,134600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,134700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,134800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,134900,0.7531,0.7533,0.7530,0.7530
NZDCAD,20100924,135000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,135100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,135200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,135300,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100924,135400,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100924,135500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,135600,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100924,135700,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100924,135800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,135900,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100924,140000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,140100,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100924,140200,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,140300,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100924,140400,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,140500,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100924,140600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100924,140700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,140800,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100924,140900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100924,141000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100924,141100,0.7518,0.7521,0.7517,0.7521
NZDCAD,20100924,141200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100924,141300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100924,141400,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100924,141500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100924,141600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100924,141700,0.7517,0.7520,0.7517,0.7519
NZDCAD,20100924,141800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100924,141900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100924,142000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,142100,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100924,142200,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100924,142300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100924,142400,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100924,142500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100924,142600,0.7511,0.7512,0.7511,0.7511
NZDCAD,20100924,142700,0.7510,0.7512,0.7509,0.7512
NZDCAD,20100924,142800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100924,142900,0.7513,0.7513,0.7510,0.7512
NZDCAD,20100924,143000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100924,143100,0.7509,0.7509,0.7503,0.7503
NZDCAD,20100924,143200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100924,143300,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100924,143400,0.7502,0.7504,0.7502,0.7503
NZDCAD,20100924,143500,0.7502,0.7505,0.7502,0.7504
NZDCAD,20100924,143600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100924,143700,0.7504,0.7504,0.7500,0.7500
NZDCAD,20100924,143800,0.7501,0.7502,0.7499,0.7502
NZDCAD,20100924,143900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100924,144000,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100924,144100,0.7505,0.7505,0.7503,0.7504
NZDCAD,20100924,144200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100924,144300,0.7504,0.7505,0.7503,0.7505
NZDCAD,20100924,144400,0.7506,0.7507,0.7504,0.7504
NZDCAD,20100924,144500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100924,144600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100924,144700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100924,144800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100924,144900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100924,145000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100924,145100,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100924,145200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100924,145300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100924,145400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100924,145500,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100924,145600,0.7504,0.7507,0.7504,0.7507
NZDCAD,20100924,145700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100924,145800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100924,145900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100924,150000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100924,150100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100924,150200,0.7508,0.7509,0.7506,0.7509
NZDCAD,20100924,150300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100924,150400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100924,150500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100924,150600,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100924,150700,0.7509,0.7510,0.7508,0.7510
NZDCAD,20100924,150800,0.7511,0.7512,0.7508,0.7508
NZDCAD,20100924,150900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100924,151000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100924,151100,0.7508,0.7508,0.7501,0.7503
NZDCAD,20100924,151200,0.7504,0.7506,0.7503,0.7506
NZDCAD,20100924,151300,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100924,151400,0.7508,0.7516,0.7508,0.7516
NZDCAD,20100924,151500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,151600,0.7518,0.7521,0.7518,0.7521
NZDCAD,20100924,151700,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100924,151800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100924,151900,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100924,152000,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100924,152100,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100924,152200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100924,152300,0.7524,0.7524,0.7521,0.7521
NZDCAD,20100924,152400,0.7522,0.7523,0.7520,0.7520
NZDCAD,20100924,152500,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100924,152600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100924,152700,0.7517,0.7517,0.7515,0.7516
NZDCAD,20100924,152800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100924,152900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100924,153000,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100924,153100,0.7517,0.7519,0.7517,0.7517
NZDCAD,20100924,153200,0.7516,0.7516,0.7512,0.7512
NZDCAD,20100924,153300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100924,153400,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100924,153500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100924,153600,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100924,153700,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100924,153800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100924,153900,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100924,154000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100924,154100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,154200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100924,154300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100924,154400,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100924,154500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100924,154600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100924,154700,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100924,154800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100924,154900,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100924,155000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100924,155100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100924,155200,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100924,155300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,155400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,155500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100924,155600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,155700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,155800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,155900,0.7520,0.7523,0.7520,0.7522
NZDCAD,20100924,160000,0.7522,0.7524,0.7521,0.7524
NZDCAD,20100924,160100,0.7525,0.7528,0.7524,0.7524
NZDCAD,20100924,160200,0.7522,0.7530,0.7522,0.7530
NZDCAD,20100924,160300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,160400,0.7528,0.7531,0.7528,0.7530
NZDCAD,20100924,160500,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100924,160600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,160700,0.7527,0.7527,0.7523,0.7524
NZDCAD,20100924,160800,0.7526,0.7526,0.7524,0.7526
NZDCAD,20100924,160900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,161000,0.7529,0.7531,0.7529,0.7530
NZDCAD,20100924,161100,0.7529,0.7531,0.7528,0.7529
NZDCAD,20100924,161200,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100924,161300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,161400,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100924,161500,0.7533,0.7536,0.7533,0.7536
NZDCAD,20100924,161600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100924,161700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,161800,0.7535,0.7538,0.7535,0.7537
NZDCAD,20100924,161900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,162000,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100924,162100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,162200,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100924,162300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,162400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,162500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,162600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,162700,0.7532,0.7535,0.7532,0.7535
NZDCAD,20100924,162800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,162900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,163000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,163100,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100924,163200,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100924,163300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,163400,0.7530,0.7532,0.7530,0.7531
NZDCAD,20100924,163500,0.7530,0.7530,0.7527,0.7528
NZDCAD,20100924,163600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,163700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,163800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,163900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,164000,0.7528,0.7528,0.7524,0.7524
NZDCAD,20100924,164100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100924,164200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100924,164300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100924,164400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,164500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,164600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,164700,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100924,164800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100924,164900,0.7521,0.7523,0.7520,0.7523
NZDCAD,20100924,165000,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100924,165100,0.7525,0.7527,0.7525,0.7526
NZDCAD,20100924,165200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100924,165300,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100924,165400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100924,165500,0.7526,0.7530,0.7526,0.7530
NZDCAD,20100924,165600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,165700,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100924,165800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100924,165900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,170000,0.7534,0.7535,0.7531,0.7534
NZDCAD,20100924,170100,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100924,170200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,170300,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100924,170400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100924,170500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,170600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,170700,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100924,170800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,170900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,171000,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100924,171100,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,171200,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100924,171300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,171400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,171500,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100924,171600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,171700,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100924,171800,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100924,171900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100924,172000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100924,172100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100924,172200,0.7534,0.7535,0.7533,0.7535
NZDCAD,20100924,172300,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100924,172400,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,172500,0.7535,0.7535,0.7533,0.7535
NZDCAD,20100924,172600,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100924,172700,0.7536,0.7538,0.7536,0.7537
NZDCAD,20100924,172800,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100924,172900,0.7536,0.7536,0.7535,0.7536
NZDCAD,20100924,173000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,173100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,173200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100924,173300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,173400,0.7537,0.7538,0.7537,0.7537
NZDCAD,20100924,173500,0.7536,0.7538,0.7536,0.7537
NZDCAD,20100924,173600,0.7537,0.7537,0.7534,0.7535
NZDCAD,20100924,173700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100924,173800,0.7536,0.7536,0.7530,0.7530
NZDCAD,20100924,173900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,174000,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100924,174100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,174200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,174300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,174400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,174500,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100924,174600,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,174700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,174800,0.7529,0.7535,0.7529,0.7535
NZDCAD,20100924,174900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,175000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,175100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100924,175200,0.7536,0.7537,0.7534,0.7534
NZDCAD,20100924,175300,0.7533,0.7534,0.7531,0.7531
NZDCAD,20100924,175400,0.7532,0.7533,0.7531,0.7531
NZDCAD,20100924,175500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,175600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,175700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,175800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,175900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,180000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100924,180100,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100924,180200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,180300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,180400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,180500,0.7531,0.7531,0.7527,0.7527
NZDCAD,20100924,180600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100924,180700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,180800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,180900,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100924,181000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100924,181100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,181200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,181300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,181400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100924,181500,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100924,181600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,181700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100924,181800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,181900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,182000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,182100,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100924,182200,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100924,182300,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100924,182400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,182500,0.7525,0.7526,0.7524,0.7524
NZDCAD,20100924,182600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,182700,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100924,182800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,182900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,183000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,183100,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100924,183200,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100924,183300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100924,183400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100924,183500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,183600,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100924,183700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,183800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,183900,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100924,184000,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100924,184100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,184200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,184300,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100924,184400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100924,184500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,184600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,184700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100924,184800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100924,184900,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100924,185000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,185100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,185200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100924,185300,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,185400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,185500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,185600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,185700,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,185800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,185900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,190000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,190100,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100924,190200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100924,190300,0.7535,0.7535,0.7532,0.7532
NZDCAD,20100924,190400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,190500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,190600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,190700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,190800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,190900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,191000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,191100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,191200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,191300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100924,191400,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,191500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100924,191600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100924,191700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100924,191800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100924,191900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,192000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,192100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100924,192200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,192300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,192400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,192500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,192600,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100924,192700,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100924,192800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100924,192900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100924,193000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100924,193100,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100924,193200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,193300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100924,193400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,193500,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100924,193600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100924,193700,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100924,193800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,193900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100924,194000,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100924,194100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,194200,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,194300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,194400,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100924,194500,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,194600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,194700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,194800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,194900,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,195000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,195100,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100924,195200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100924,195300,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100924,195400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,195500,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100924,195600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,195700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,195800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,195900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,200000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,200100,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100924,200200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,200300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,200400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,200500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,200600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,200700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,200800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,200900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,201000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,201100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,201200,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100924,201300,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,201400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,201500,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100924,201600,0.7529,0.7529,0.7527,0.7528
NZDCAD,20100924,201700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100924,201800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,201900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,202000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,202100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,202200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,202300,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100924,202400,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100924,202500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100924,202600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100924,202700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,202800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,202900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100924,203000,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100924,203100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,203200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100924,203300,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100924,203400,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100924,203500,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100924,203600,0.7525,0.7525,0.7524,0.7525
NZDCAD,20100924,203700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,203800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,203900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,204000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100924,204100,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100924,204200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100924,204300,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100924,204400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,204500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,204600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100924,204700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100924,204800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,204900,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100924,205000,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100924,205100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,205200,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100924,205300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,205400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100924,205500,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100924,205600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100924,205700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100924,205800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100924,205900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100924,210000,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100924,210100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100924,210200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100924,210300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100924,210400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100924,210500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100924,210600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100924,210700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100924,210800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,210900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100924,211000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100924,211100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100924,211200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100924,211300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100924,211400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100924,211500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100924,211600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100924,211700,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100924,211800,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100924,211900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100924,212000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100924,212100,0.7529,0.7529,0.7527,0.7528
NZDCAD,20100924,212200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,212300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,212400,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,212500,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100924,212600,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,212700,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,212800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,212900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,213000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,213100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,213200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100924,213300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,213400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,213500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100924,213600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,213700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,213800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100924,213900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100924,214000,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100924,214100,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100924,214200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100924,214300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100924,214400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100924,214500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100924,214600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,214700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100924,214800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100924,214900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100924,215000,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100924,215100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,215200,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100924,215300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,215400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100924,215500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100924,215600,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100924,215700,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100924,215800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100924,215900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100924,220000,0.7530,0.7530,0.7528,0.7528
CADCHF,20100924,000100,0.9526,0.9527,0.9526,0.9527
CADCHF,20100924,000200,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,000300,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,000400,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,000500,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,000600,0.9526,0.9526,0.9525,0.9525
CADCHF,20100924,000700,0.9525,0.9527,0.9525,0.9527
CADCHF,20100924,000800,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,000900,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,001000,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,001100,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,001200,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,001300,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,001400,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,001500,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,001600,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,001700,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,001800,0.9528,0.9528,0.9528,0.9528
CADCHF,20100924,001900,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,002000,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,002100,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,002200,0.9526,0.9527,0.9526,0.9527
CADCHF,20100924,002300,0.9527,0.9527,0.9526,0.9526
CADCHF,20100924,002400,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,002500,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,002600,0.9525,0.9526,0.9525,0.9526
CADCHF,20100924,002700,0.9526,0.9526,0.9525,0.9525
CADCHF,20100924,002800,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,002900,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,003000,0.9525,0.9527,0.9525,0.9527
CADCHF,20100924,003100,0.9526,0.9526,0.9525,0.9525
CADCHF,20100924,003200,0.9525,0.9526,0.9525,0.9526
CADCHF,20100924,003300,0.9527,0.9527,0.9525,0.9525
CADCHF,20100924,003400,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,003500,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,003600,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,003700,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,003800,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,003900,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,004000,0.9525,0.9526,0.9525,0.9526
CADCHF,20100924,004100,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,004200,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,004300,0.9527,0.9529,0.9527,0.9528
CADCHF,20100924,004400,0.9527,0.9528,0.9527,0.9527
CADCHF,20100924,004500,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,004600,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,004700,0.9528,0.9530,0.9528,0.9530
CADCHF,20100924,004800,0.9529,0.9529,0.9528,0.9528
CADCHF,20100924,004900,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,005000,0.9527,0.9527,0.9524,0.9524
CADCHF,20100924,005100,0.9525,0.9527,0.9525,0.9527
CADCHF,20100924,005200,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,005300,0.9528,0.9528,0.9528,0.9528
CADCHF,20100924,005400,0.9527,0.9527,0.9525,0.9525
CADCHF,20100924,005500,0.9525,0.9526,0.9525,0.9526
CADCHF,20100924,005600,0.9526,0.9527,0.9526,0.9527
CADCHF,20100924,005700,0.9527,0.9527,0.9525,0.9525
CADCHF,20100924,005800,0.9525,0.9526,0.9525,0.9526
CADCHF,20100924,005900,0.9525,0.9525,0.9524,0.9525
CADCHF,20100924,010000,0.9526,0.9527,0.9525,0.9525
CADCHF,20100924,010100,0.9526,0.9527,0.9526,0.9526
CADCHF,20100924,010200,0.9525,0.9527,0.9525,0.9527
CADCHF,20100924,010300,0.9526,0.9526,0.9522,0.9523
CADCHF,20100924,010400,0.9524,0.9525,0.9524,0.9525
CADCHF,20100924,010500,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,010600,0.9525,0.9525,0.9524,0.9524
CADCHF,20100924,010700,0.9524,0.9524,0.9522,0.9522
CADCHF,20100924,010800,0.9522,0.9522,0.9521,0.9521
CADCHF,20100924,010900,0.9521,0.9523,0.9521,0.9521
CADCHF,20100924,011000,0.9521,0.9521,0.9521,0.9521
CADCHF,20100924,011100,0.9521,0.9521,0.9521,0.9521
CADCHF,20100924,011200,0.9521,0.9521,0.9521,0.9521
CADCHF,20100924,011300,0.9521,0.9521,0.9521,0.9521
CADCHF,20100924,011400,0.9521,0.9521,0.9521,0.9521
CADCHF,20100924,011500,0.9521,0.9522,0.9521,0.9522
CADCHF,20100924,011600,0.9523,0.9523,0.9523,0.9523
CADCHF,20100924,011700,0.9524,0.9525,0.9524,0.9525
CADCHF,20100924,011800,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,011900,0.9524,0.9524,0.9524,0.9524
CADCHF,20100924,012000,0.9524,0.9526,0.9524,0.9526
CADCHF,20100924,012100,0.9526,0.9528,0.9526,0.9528
CADCHF,20100924,012200,0.9528,0.9528,0.9528,0.9528
CADCHF,20100924,012300,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,012400,0.9529,0.9530,0.9529,0.9530
CADCHF,20100924,012500,0.9529,0.9529,0.9529,0.9529
CADCHF,20100924,012600,0.9529,0.9530,0.9529,0.9530
CADCHF,20100924,012700,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,012800,0.9530,0.9530,0.9529,0.9529
CADCHF,20100924,012900,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,013000,0.9530,0.9530,0.9528,0.9528
CADCHF,20100924,013100,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,013200,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,013300,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,013400,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,013500,0.9527,0.9527,0.9526,0.9527
CADCHF,20100924,013600,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,013700,0.9527,0.9527,0.9526,0.9526
CADCHF,20100924,013800,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,013900,0.9525,0.9526,0.9525,0.9525
CADCHF,20100924,014000,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,014100,0.9524,0.9524,0.9522,0.9522
CADCHF,20100924,014200,0.9522,0.9522,0.9520,0.9522
CADCHF,20100924,014300,0.9523,0.9525,0.9523,0.9525
CADCHF,20100924,014400,0.9525,0.9525,0.9523,0.9523
CADCHF,20100924,014500,0.9523,0.9524,0.9523,0.9524
CADCHF,20100924,014600,0.9524,0.9524,0.9524,0.9524
CADCHF,20100924,014700,0.9525,0.9525,0.9524,0.9524
CADCHF,20100924,014800,0.9524,0.9525,0.9524,0.9525
CADCHF,20100924,014900,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,015000,0.9526,0.9526,0.9526,0.9526
CADCHF,20100924,015100,0.9525,0.9525,0.9524,0.9524
CADCHF,20100924,015200,0.9525,0.9525,0.9524,0.9524
CADCHF,20100924,015300,0.9524,0.9524,0.9524,0.9524
CADCHF,20100924,015400,0.9524,0.9524,0.9524,0.9524
CADCHF,20100924,015500,0.9524,0.9526,0.9524,0.9526
CADCHF,20100924,015600,0.9526,0.9526,0.9525,0.9525
CADCHF,20100924,015700,0.9526,0.9528,0.9526,0.9527
CADCHF,20100924,015800,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,015900,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,020000,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,020100,0.9527,0.9531,0.9527,0.9531
CADCHF,20100924,020200,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,020300,0.9531,0.9532,0.9531,0.9532
CADCHF,20100924,020400,0.9531,0.9531,0.9529,0.9529
CADCHF,20100924,020500,0.9528,0.9528,0.9527,0.9528
CADCHF,20100924,020600,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,020700,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,020800,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,020900,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,021000,0.9528,0.9528,0.9528,0.9528
CADCHF,20100924,021100,0.9528,0.9531,0.9528,0.9531
CADCHF,20100924,021200,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,021300,0.9530,0.9531,0.9530,0.9530
CADCHF,20100924,021400,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,021500,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,021600,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,021700,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,021800,0.9532,0.9533,0.9532,0.9533
CADCHF,20100924,021900,0.9533,0.9534,0.9533,0.9533
CADCHF,20100924,022000,0.9533,0.9533,0.9531,0.9531
CADCHF,20100924,022100,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,022200,0.9531,0.9532,0.9531,0.9532
CADCHF,20100924,022300,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,022400,0.9533,0.9533,0.9533,0.9533
CADCHF,20100924,022500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,022600,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,022700,0.9534,0.9534,0.9533,0.9533
CADCHF,20100924,022800,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,022900,0.9534,0.9534,0.9533,0.9533
CADCHF,20100924,023000,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,023100,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,023200,0.9534,0.9534,0.9533,0.9533
CADCHF,20100924,023300,0.9531,0.9532,0.9530,0.9532
CADCHF,20100924,023400,0.9533,0.9534,0.9533,0.9534
CADCHF,20100924,023500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,023600,0.9534,0.9535,0.9534,0.9534
CADCHF,20100924,023700,0.9534,0.9534,0.9531,0.9531
CADCHF,20100924,023800,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,023900,0.9529,0.9529,0.9527,0.9527
CADCHF,20100924,024000,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,024100,0.9527,0.9527,0.9526,0.9527
CADCHF,20100924,024200,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,024300,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,024400,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,024500,0.9528,0.9529,0.9528,0.9529
CADCHF,20100924,024600,0.9529,0.9529,0.9529,0.9529
CADCHF,20100924,024700,0.9530,0.9532,0.9530,0.9532
CADCHF,20100924,024800,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,024900,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,025000,0.9532,0.9533,0.9532,0.9533
CADCHF,20100924,025100,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,025200,0.9532,0.9533,0.9532,0.9533
CADCHF,20100924,025300,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,025400,0.9532,0.9534,0.9532,0.9534
CADCHF,20100924,025500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,025600,0.9535,0.9536,0.9534,0.9534
CADCHF,20100924,025700,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,025800,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,025900,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,030000,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,030100,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,030200,0.9529,0.9529,0.9528,0.9528
CADCHF,20100924,030300,0.9528,0.9529,0.9528,0.9529
CADCHF,20100924,030400,0.9529,0.9529,0.9526,0.9526
CADCHF,20100924,030500,0.9525,0.9526,0.9525,0.9525
CADCHF,20100924,030600,0.9526,0.9527,0.9526,0.9527
CADCHF,20100924,030700,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,030800,0.9527,0.9527,0.9523,0.9524
CADCHF,20100924,030900,0.9525,0.9528,0.9525,0.9525
CADCHF,20100924,031000,0.9525,0.9525,0.9523,0.9523
CADCHF,20100924,031100,0.9522,0.9522,0.9520,0.9520
CADCHF,20100924,031200,0.9521,0.9523,0.9521,0.9523
CADCHF,20100924,031300,0.9524,0.9527,0.9524,0.9527
CADCHF,20100924,031400,0.9528,0.9530,0.9528,0.9530
CADCHF,20100924,031500,0.9529,0.9530,0.9529,0.9530
CADCHF,20100924,031600,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,031700,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,031800,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,031900,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,032000,0.9532,0.9532,0.9530,0.9530
CADCHF,20100924,032100,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,032200,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,032300,0.9531,0.9532,0.9531,0.9532
CADCHF,20100924,032400,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,032500,0.9532,0.9532,0.9531,0.9532
CADCHF,20100924,032600,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,032700,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,032800,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,032900,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,033000,0.9531,0.9532,0.9531,0.9532
CADCHF,20100924,033100,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,033200,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,033300,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,033400,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,033500,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,033600,0.9530,0.9530,0.9529,0.9529
CADCHF,20100924,033700,0.9529,0.9530,0.9529,0.9530
CADCHF,20100924,033800,0.9529,0.9529,0.9528,0.9528
CADCHF,20100924,033900,0.9528,0.9530,0.9528,0.9530
CADCHF,20100924,034000,0.9530,0.9530,0.9529,0.9529
CADCHF,20100924,034100,0.9529,0.9529,0.9528,0.9528
CADCHF,20100924,034200,0.9528,0.9529,0.9528,0.9528
CADCHF,20100924,034300,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,034400,0.9527,0.9528,0.9527,0.9527
CADCHF,20100924,034500,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,034600,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,034700,0.9527,0.9527,0.9526,0.9526
CADCHF,20100924,034800,0.9525,0.9527,0.9525,0.9527
CADCHF,20100924,034900,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,035000,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,035100,0.9528,0.9529,0.9528,0.9529
CADCHF,20100924,035200,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,035300,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,035400,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,035500,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,035600,0.9531,0.9532,0.9531,0.9532
CADCHF,20100924,035700,0.9532,0.9534,0.9532,0.9533
CADCHF,20100924,035800,0.9533,0.9533,0.9532,0.9532
CADCHF,20100924,035900,0.9532,0.9533,0.9532,0.9533
CADCHF,20100924,040000,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,040100,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,040200,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,040300,0.9535,0.9535,0.9534,0.9535
CADCHF,20100924,040400,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,040500,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,040600,0.9536,0.9536,0.9535,0.9535
CADCHF,20100924,040700,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,040800,0.9535,0.9535,0.9534,0.9535
CADCHF,20100924,040900,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,041000,0.9535,0.9536,0.9534,0.9534
CADCHF,20100924,041100,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,041200,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,041300,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,041400,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,041500,0.9535,0.9537,0.9535,0.9537
CADCHF,20100924,041600,0.9537,0.9538,0.9537,0.9538
CADCHF,20100924,041700,0.9538,0.9539,0.9538,0.9539
CADCHF,20100924,041800,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,041900,0.9538,0.9538,0.9538,0.9538
CADCHF,20100924,042000,0.9538,0.9538,0.9538,0.9538
CADCHF,20100924,042100,0.9538,0.9538,0.9538,0.9538
CADCHF,20100924,042200,0.9539,0.9539,0.9538,0.9538
CADCHF,20100924,042300,0.9538,0.9538,0.9537,0.9538
CADCHF,20100924,042400,0.9538,0.9538,0.9537,0.9537
CADCHF,20100924,042500,0.9536,0.9536,0.9535,0.9535
CADCHF,20100924,042600,0.9535,0.9536,0.9535,0.9536
CADCHF,20100924,042700,0.9536,0.9536,0.9535,0.9535
CADCHF,20100924,042800,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,042900,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,043000,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,043100,0.9534,0.9535,0.9534,0.9534
CADCHF,20100924,043200,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,043300,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,043400,0.9533,0.9534,0.9532,0.9534
CADCHF,20100924,043500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,043600,0.9534,0.9534,0.9533,0.9533
CADCHF,20100924,043700,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,043800,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,043900,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,044000,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,044100,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,044200,0.9534,0.9534,0.9532,0.9532
CADCHF,20100924,044300,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,044400,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,044500,0.9532,0.9532,0.9530,0.9531
CADCHF,20100924,044600,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,044700,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,044800,0.9531,0.9533,0.9531,0.9533
CADCHF,20100924,044900,0.9533,0.9534,0.9533,0.9534
CADCHF,20100924,045000,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,045100,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,045200,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,045300,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,045400,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,045500,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,045600,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,045700,0.9534,0.9534,0.9533,0.9534
CADCHF,20100924,045800,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,045900,0.9535,0.9536,0.9535,0.9536
CADCHF,20100924,050000,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,050100,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,050200,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,050300,0.9535,0.9536,0.9535,0.9536
CADCHF,20100924,050400,0.9537,0.9537,0.9537,0.9537
CADCHF,20100924,050500,0.9537,0.9538,0.9537,0.9538
CADCHF,20100924,050600,0.9538,0.9538,0.9538,0.9538
CADCHF,20100924,050700,0.9538,0.9540,0.9538,0.9540
CADCHF,20100924,050800,0.9540,0.9541,0.9540,0.9541
CADCHF,20100924,050900,0.9541,0.9541,0.9541,0.9541
CADCHF,20100924,051000,0.9540,0.9540,0.9539,0.9539
CADCHF,20100924,051100,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,051200,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,051300,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,051400,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,051500,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,051600,0.9540,0.9541,0.9540,0.9541
CADCHF,20100924,051700,0.9541,0.9541,0.9541,0.9541
CADCHF,20100924,051800,0.9541,0.9541,0.9540,0.9541
CADCHF,20100924,051900,0.9541,0.9541,0.9541,0.9541
CADCHF,20100924,052000,0.9541,0.9541,0.9541,0.9541
CADCHF,20100924,052100,0.9541,0.9541,0.9539,0.9539
CADCHF,20100924,052200,0.9539,0.9539,0.9538,0.9538
CADCHF,20100924,052300,0.9538,0.9538,0.9535,0.9535
CADCHF,20100924,052400,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,052500,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,052600,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,052700,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,052800,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,052900,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,053000,0.9535,0.9536,0.9535,0.9536
CADCHF,20100924,053100,0.9536,0.9538,0.9536,0.9538
CADCHF,20100924,053200,0.9538,0.9539,0.9538,0.9538
CADCHF,20100924,053300,0.9538,0.9538,0.9536,0.9537
CADCHF,20100924,053400,0.9536,0.9536,0.9536,0.9536
CADCHF,20100924,053500,0.9536,0.9536,0.9536,0.9536
CADCHF,20100924,053600,0.9536,0.9536,0.9535,0.9536
CADCHF,20100924,053700,0.9536,0.9536,0.9536,0.9536
CADCHF,20100924,053800,0.9536,0.9537,0.9536,0.9537
CADCHF,20100924,053900,0.9537,0.9537,0.9536,0.9536
CADCHF,20100924,054000,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,054100,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,054200,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,054300,0.9536,0.9536,0.9535,0.9535
CADCHF,20100924,054400,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,054500,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,054600,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,054700,0.9534,0.9534,0.9532,0.9532
CADCHF,20100924,054800,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,054900,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,055000,0.9531,0.9532,0.9531,0.9532
CADCHF,20100924,055100,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,055200,0.9533,0.9533,0.9533,0.9533
CADCHF,20100924,055300,0.9533,0.9533,0.9533,0.9533
CADCHF,20100924,055400,0.9533,0.9533,0.9532,0.9532
CADCHF,20100924,055500,0.9532,0.9533,0.9532,0.9533
CADCHF,20100924,055600,0.9534,0.9534,0.9532,0.9532
CADCHF,20100924,055700,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,055800,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,055900,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,060000,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,060100,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,060200,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,060300,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,060400,0.9531,0.9531,0.9530,0.9531
CADCHF,20100924,060500,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,060600,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,060700,0.9531,0.9532,0.9531,0.9531
CADCHF,20100924,060800,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,060900,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,061000,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,061100,0.9530,0.9530,0.9527,0.9527
CADCHF,20100924,061200,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,061300,0.9528,0.9528,0.9528,0.9528
CADCHF,20100924,061400,0.9528,0.9530,0.9528,0.9530
CADCHF,20100924,061500,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,061600,0.9532,0.9549,0.9532,0.9549
CADCHF,20100924,061700,0.9551,0.9556,0.9551,0.9556
CADCHF,20100924,061800,0.9556,0.9560,0.9556,0.9560
CADCHF,20100924,061900,0.9559,0.9560,0.9552,0.9552
CADCHF,20100924,062000,0.9551,0.9557,0.9551,0.9557
CADCHF,20100924,062100,0.9558,0.9559,0.9558,0.9558
CADCHF,20100924,062200,0.9557,0.9561,0.9556,0.9560
CADCHF,20100924,062300,0.9560,0.9560,0.9556,0.9560
CADCHF,20100924,062400,0.9562,0.9566,0.9562,0.9564
CADCHF,20100924,062500,0.9564,0.9564,0.9559,0.9560
CADCHF,20100924,062600,0.9560,0.9561,0.9559,0.9561
CADCHF,20100924,062700,0.9562,0.9564,0.9561,0.9564
CADCHF,20100924,062800,0.9563,0.9565,0.9563,0.9565
CADCHF,20100924,062900,0.9565,0.9566,0.9562,0.9562
CADCHF,20100924,063000,0.9560,0.9560,0.9546,0.9546
CADCHF,20100924,063100,0.9545,0.9545,0.9541,0.9541
CADCHF,20100924,063200,0.9540,0.9540,0.9538,0.9539
CADCHF,20100924,063300,0.9538,0.9539,0.9538,0.9539
CADCHF,20100924,063400,0.9539,0.9541,0.9539,0.9541
CADCHF,20100924,063500,0.9541,0.9541,0.9539,0.9539
CADCHF,20100924,063600,0.9540,0.9545,0.9540,0.9545
CADCHF,20100924,063700,0.9546,0.9547,0.9545,0.9547
CADCHF,20100924,063800,0.9548,0.9550,0.9548,0.9549
CADCHF,20100924,063900,0.9548,0.9548,0.9546,0.9546
CADCHF,20100924,064000,0.9548,0.9550,0.9548,0.9550
CADCHF,20100924,064100,0.9553,0.9556,0.9553,0.9556
CADCHF,20100924,064200,0.9557,0.9559,0.9557,0.9558
CADCHF,20100924,064300,0.9559,0.9559,0.9553,0.9553
CADCHF,20100924,064400,0.9550,0.9551,0.9548,0.9551
CADCHF,20100924,064500,0.9552,0.9552,0.9549,0.9550
CADCHF,20100924,064600,0.9551,0.9551,0.9548,0.9548
CADCHF,20100924,064700,0.9547,0.9547,0.9541,0.9541
CADCHF,20100924,064800,0.9540,0.9542,0.9539,0.9542
CADCHF,20100924,064900,0.9542,0.9542,0.9541,0.9541
CADCHF,20100924,065000,0.9541,0.9541,0.9538,0.9538
CADCHF,20100924,065100,0.9537,0.9537,0.9534,0.9534
CADCHF,20100924,065200,0.9533,0.9533,0.9531,0.9531
CADCHF,20100924,065300,0.9531,0.9534,0.9531,0.9534
CADCHF,20100924,065400,0.9535,0.9537,0.9535,0.9537
CADCHF,20100924,065500,0.9537,0.9537,0.9536,0.9537
CADCHF,20100924,065600,0.9537,0.9538,0.9536,0.9537
CADCHF,20100924,065700,0.9538,0.9541,0.9538,0.9541
CADCHF,20100924,065800,0.9541,0.9542,0.9540,0.9541
CADCHF,20100924,065900,0.9542,0.9547,0.9542,0.9547
CADCHF,20100924,070000,0.9548,0.9549,0.9548,0.9548
CADCHF,20100924,070100,0.9548,0.9548,0.9547,0.9547
CADCHF,20100924,070200,0.9546,0.9546,0.9546,0.9546
CADCHF,20100924,070300,0.9547,0.9549,0.9547,0.9549
CADCHF,20100924,070400,0.9549,0.9549,0.9549,0.9549
CADCHF,20100924,070500,0.9549,0.9549,0.9548,0.9548
CADCHF,20100924,070600,0.9548,0.9548,0.9546,0.9546
CADCHF,20100924,070700,0.9546,0.9546,0.9546,0.9546
CADCHF,20100924,070800,0.9546,0.9546,0.9546,0.9546
CADCHF,20100924,070900,0.9547,0.9548,0.9547,0.9548
CADCHF,20100924,071000,0.9549,0.9550,0.9549,0.9549
CADCHF,20100924,071100,0.9549,0.9549,0.9549,0.9549
CADCHF,20100924,071200,0.9549,0.9549,0.9548,0.9548
CADCHF,20100924,071300,0.9549,0.9550,0.9549,0.9550
CADCHF,20100924,071400,0.9550,0.9550,0.9549,0.9550
CADCHF,20100924,071500,0.9550,0.9551,0.9550,0.9551
CADCHF,20100924,071600,0.9551,0.9552,0.9551,0.9552
CADCHF,20100924,071700,0.9551,0.9551,0.9549,0.9549
CADCHF,20100924,071800,0.9550,0.9550,0.9549,0.9549
CADCHF,20100924,071900,0.9548,0.9548,0.9545,0.9545
CADCHF,20100924,072000,0.9543,0.9543,0.9533,0.9533
CADCHF,20100924,072100,0.9532,0.9532,0.9531,0.9532
CADCHF,20100924,072200,0.9531,0.9531,0.9528,0.9530
CADCHF,20100924,072300,0.9531,0.9534,0.9531,0.9534
CADCHF,20100924,072400,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,072500,0.9533,0.9533,0.9532,0.9532
CADCHF,20100924,072600,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,072700,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,072800,0.9533,0.9535,0.9533,0.9535
CADCHF,20100924,072900,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,073000,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,073100,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,073200,0.9535,0.9541,0.9535,0.9541
CADCHF,20100924,073300,0.9541,0.9541,0.9537,0.9537
CADCHF,20100924,073400,0.9536,0.9537,0.9535,0.9535
CADCHF,20100924,073500,0.9534,0.9535,0.9534,0.9535
CADCHF,20100924,073600,0.9536,0.9538,0.9536,0.9538
CADCHF,20100924,073700,0.9537,0.9537,0.9536,0.9536
CADCHF,20100924,073800,0.9536,0.9539,0.9536,0.9538
CADCHF,20100924,073900,0.9536,0.9536,0.9535,0.9535
CADCHF,20100924,074000,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,074100,0.9535,0.9537,0.9535,0.9537
CADCHF,20100924,074200,0.9538,0.9539,0.9537,0.9537
CADCHF,20100924,074300,0.9538,0.9539,0.9538,0.9538
CADCHF,20100924,074400,0.9539,0.9539,0.9538,0.9538
CADCHF,20100924,074500,0.9538,0.9539,0.9538,0.9539
CADCHF,20100924,074600,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,074700,0.9539,0.9541,0.9539,0.9541
CADCHF,20100924,074800,0.9541,0.9541,0.9541,0.9541
CADCHF,20100924,074900,0.9541,0.9541,0.9539,0.9539
CADCHF,20100924,075000,0.9539,0.9541,0.9539,0.9539
CADCHF,20100924,075100,0.9540,0.9541,0.9540,0.9541
CADCHF,20100924,075200,0.9540,0.9540,0.9538,0.9538
CADCHF,20100924,075300,0.9537,0.9537,0.9536,0.9536
CADCHF,20100924,075400,0.9537,0.9539,0.9537,0.9538
CADCHF,20100924,075500,0.9538,0.9538,0.9538,0.9538
CADCHF,20100924,075600,0.9539,0.9539,0.9538,0.9538
CADCHF,20100924,075700,0.9538,0.9539,0.9538,0.9539
CADCHF,20100924,075800,0.9539,0.9539,0.9537,0.9537
CADCHF,20100924,075900,0.9536,0.9536,0.9535,0.9535
CADCHF,20100924,080000,0.9536,0.9538,0.9536,0.9538
CADCHF,20100924,080100,0.9538,0.9539,0.9536,0.9536
CADCHF,20100924,080200,0.9535,0.9535,0.9532,0.9532
CADCHF,20100924,080300,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,080400,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,080500,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,080600,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,080700,0.9530,0.9534,0.9530,0.9534
CADCHF,20100924,080800,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,080900,0.9535,0.9535,0.9535,0.9535
CADCHF,20100924,081000,0.9535,0.9536,0.9535,0.9536
CADCHF,20100924,081100,0.9535,0.9535,0.9534,0.9535
CADCHF,20100924,081200,0.9535,0.9536,0.9535,0.9536
CADCHF,20100924,081300,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,081400,0.9535,0.9538,0.9535,0.9538
CADCHF,20100924,081500,0.9538,0.9538,0.9538,0.9538
CADCHF,20100924,081600,0.9538,0.9538,0.9535,0.9535
CADCHF,20100924,081700,0.9535,0.9535,0.9531,0.9531
CADCHF,20100924,081800,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,081900,0.9533,0.9534,0.9533,0.9534
CADCHF,20100924,082000,0.9534,0.9534,0.9533,0.9533
CADCHF,20100924,082100,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,082200,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,082300,0.9533,0.9534,0.9532,0.9534
CADCHF,20100924,082400,0.9535,0.9541,0.9535,0.9541
CADCHF,20100924,082500,0.9541,0.9541,0.9540,0.9540
CADCHF,20100924,082600,0.9539,0.9539,0.9539,0.9539
CADCHF,20100924,082700,0.9539,0.9539,0.9535,0.9535
CADCHF,20100924,082800,0.9534,0.9535,0.9533,0.9533
CADCHF,20100924,082900,0.9532,0.9533,0.9532,0.9532
CADCHF,20100924,083000,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,083100,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,083200,0.9531,0.9532,0.9531,0.9532
CADCHF,20100924,083300,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,083400,0.9530,0.9530,0.9529,0.9529
CADCHF,20100924,083500,0.9529,0.9529,0.9527,0.9528
CADCHF,20100924,083600,0.9529,0.9529,0.9527,0.9527
CADCHF,20100924,083700,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,083800,0.9528,0.9530,0.9528,0.9529
CADCHF,20100924,083900,0.9529,0.9529,0.9527,0.9527
CADCHF,20100924,084000,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,084100,0.9527,0.9527,0.9525,0.9525
CADCHF,20100924,084200,0.9524,0.9524,0.9521,0.9521
CADCHF,20100924,084300,0.9522,0.9525,0.9522,0.9525
CADCHF,20100924,084400,0.9525,0.9525,0.9519,0.9519
CADCHF,20100924,084500,0.9520,0.9521,0.9518,0.9518
CADCHF,20100924,084600,0.9516,0.9516,0.9505,0.9505
CADCHF,20100924,084700,0.9506,0.9506,0.9502,0.9502
CADCHF,20100924,084800,0.9503,0.9506,0.9503,0.9506
CADCHF,20100924,084900,0.9506,0.9506,0.9503,0.9503
CADCHF,20100924,085000,0.9504,0.9506,0.9504,0.9506
CADCHF,20100924,085100,0.9506,0.9507,0.9506,0.9507
CADCHF,20100924,085200,0.9507,0.9507,0.9506,0.9506
CADCHF,20100924,085300,0.9507,0.9508,0.9507,0.9508
CADCHF,20100924,085400,0.9508,0.9508,0.9508,0.9508
CADCHF,20100924,085500,0.9507,0.9509,0.9507,0.9509
CADCHF,20100924,085600,0.9509,0.9509,0.9507,0.9509
CADCHF,20100924,085700,0.9510,0.9512,0.9510,0.9512
CADCHF,20100924,085800,0.9511,0.9511,0.9510,0.9510
CADCHF,20100924,085900,0.9510,0.9510,0.9509,0.9509
CADCHF,20100924,090000,0.9509,0.9509,0.9507,0.9507
CADCHF,20100924,090100,0.9506,0.9506,0.9506,0.9506
CADCHF,20100924,090200,0.9506,0.9507,0.9506,0.9506
CADCHF,20100924,090300,0.9505,0.9505,0.9499,0.9500
CADCHF,20100924,090400,0.9499,0.9499,0.9496,0.9496
CADCHF,20100924,090500,0.9495,0.9497,0.9495,0.9497
CADCHF,20100924,090600,0.9497,0.9499,0.9496,0.9499
CADCHF,20100924,090700,0.9500,0.9506,0.9500,0.9506
CADCHF,20100924,090800,0.9506,0.9507,0.9506,0.9507
CADCHF,20100924,090900,0.9506,0.9508,0.9506,0.9508
CADCHF,20100924,091000,0.9509,0.9512,0.9507,0.9512
CADCHF,20100924,091100,0.9513,0.9513,0.9512,0.9513
CADCHF,20100924,091200,0.9513,0.9514,0.9513,0.9514
CADCHF,20100924,091300,0.9515,0.9518,0.9515,0.9518
CADCHF,20100924,091400,0.9518,0.9518,0.9513,0.9513
CADCHF,20100924,091500,0.9513,0.9513,0.9513,0.9513
CADCHF,20100924,091600,0.9513,0.9513,0.9508,0.9508
CADCHF,20100924,091700,0.9507,0.9509,0.9506,0.9506
CADCHF,20100924,091800,0.9506,0.9507,0.9506,0.9507
CADCHF,20100924,091900,0.9507,0.9509,0.9507,0.9508
CADCHF,20100924,092000,0.9507,0.9507,0.9505,0.9505
CADCHF,20100924,092100,0.9506,0.9507,0.9505,0.9507
CADCHF,20100924,092200,0.9507,0.9507,0.9505,0.9505
CADCHF,20100924,092300,0.9504,0.9504,0.9503,0.9503
CADCHF,20100924,092400,0.9503,0.9505,0.9503,0.9503
CADCHF,20100924,092500,0.9504,0.9504,0.9503,0.9504
CADCHF,20100924,092600,0.9505,0.9506,0.9505,0.9506
CADCHF,20100924,092700,0.9506,0.9506,0.9505,0.9506
CADCHF,20100924,092800,0.9506,0.9506,0.9505,0.9505
CADCHF,20100924,092900,0.9505,0.9506,0.9504,0.9504
CADCHF,20100924,093000,0.9503,0.9503,0.9498,0.9499
CADCHF,20100924,093100,0.9500,0.9504,0.9500,0.9504
CADCHF,20100924,093200,0.9504,0.9506,0.9503,0.9503
CADCHF,20100924,093300,0.9503,0.9503,0.9503,0.9503
CADCHF,20100924,093400,0.9504,0.9506,0.9504,0.9506
CADCHF,20100924,093500,0.9507,0.9507,0.9506,0.9506
CADCHF,20100924,093600,0.9506,0.9506,0.9505,0.9505
CADCHF,20100924,093700,0.9506,0.9509,0.9506,0.9508
CADCHF,20100924,093800,0.9507,0.9511,0.9507,0.9511
CADCHF,20100924,093900,0.9512,0.9513,0.9511,0.9511
CADCHF,20100924,094000,0.9510,0.9513,0.9510,0.9513
CADCHF,20100924,094100,0.9512,0.9513,0.9512,0.9513
CADCHF,20100924,094200,0.9513,0.9515,0.9513,0.9515
CADCHF,20100924,094300,0.9516,0.9516,0.9516,0.9516
CADCHF,20100924,094400,0.9516,0.9517,0.9516,0.9517
CADCHF,20100924,094500,0.9517,0.9517,0.9516,0.9516
CADCHF,20100924,094600,0.9516,0.9516,0.9516,0.9516
CADCHF,20100924,094700,0.9516,0.9517,0.9516,0.9517
CADCHF,20100924,094800,0.9517,0.9517,0.9516,0.9516
CADCHF,20100924,094900,0.9516,0.9516,0.9514,0.9514
CADCHF,20100924,095000,0.9515,0.9516,0.9513,0.9513
CADCHF,20100924,095100,0.9513,0.9513,0.9513,0.9513
CADCHF,20100924,095200,0.9513,0.9513,0.9510,0.9510
CADCHF,20100924,095300,0.9509,0.9510,0.9509,0.9510
CADCHF,20100924,095400,0.9510,0.9510,0.9510,0.9510
CADCHF,20100924,095500,0.9510,0.9510,0.9510,0.9510
CADCHF,20100924,095600,0.9510,0.9510,0.9509,0.9509
CADCHF,20100924,095700,0.9510,0.9512,0.9510,0.9512
CADCHF,20100924,095800,0.9513,0.9515,0.9513,0.9515
CADCHF,20100924,095900,0.9515,0.9515,0.9514,0.9514
CADCHF,20100924,100000,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,100100,0.9511,0.9520,0.9509,0.9519
CADCHF,20100924,100200,0.9520,0.9520,0.9516,0.9519
CADCHF,20100924,100300,0.9520,0.9522,0.9520,0.9520
CADCHF,20100924,100400,0.9520,0.9526,0.9520,0.9526
CADCHF,20100924,100500,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,100600,0.9525,0.9525,0.9522,0.9522
CADCHF,20100924,100700,0.9522,0.9522,0.9521,0.9521
CADCHF,20100924,100800,0.9521,0.9521,0.9520,0.9521
CADCHF,20100924,100900,0.9521,0.9524,0.9521,0.9524
CADCHF,20100924,101000,0.9525,0.9526,0.9525,0.9525
CADCHF,20100924,101100,0.9524,0.9524,0.9520,0.9520
CADCHF,20100924,101200,0.9519,0.9519,0.9517,0.9517
CADCHF,20100924,101300,0.9517,0.9517,0.9514,0.9514
CADCHF,20100924,101400,0.9514,0.9516,0.9514,0.9516
CADCHF,20100924,101500,0.9516,0.9516,0.9516,0.9516
CADCHF,20100924,101600,0.9516,0.9516,0.9516,0.9516
CADCHF,20100924,101700,0.9516,0.9516,0.9514,0.9514
CADCHF,20100924,101800,0.9514,0.9516,0.9514,0.9516
CADCHF,20100924,101900,0.9517,0.9518,0.9517,0.9518
CADCHF,20100924,102000,0.9518,0.9527,0.9518,0.9527
CADCHF,20100924,102100,0.9528,0.9528,0.9527,0.9527
CADCHF,20100924,102200,0.9527,0.9527,0.9525,0.9526
CADCHF,20100924,102300,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,102400,0.9526,0.9526,0.9525,0.9525
CADCHF,20100924,102500,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,102600,0.9525,0.9525,0.9525,0.9525
CADCHF,20100924,102700,0.9525,0.9525,0.9523,0.9523
CADCHF,20100924,102800,0.9523,0.9523,0.9521,0.9521
CADCHF,20100924,102900,0.9521,0.9521,0.9521,0.9521
CADCHF,20100924,103000,0.9521,0.9521,0.9520,0.9520
CADCHF,20100924,103100,0.9520,0.9520,0.9518,0.9518
CADCHF,20100924,103200,0.9519,0.9520,0.9519,0.9519
CADCHF,20100924,103300,0.9518,0.9518,0.9518,0.9518
CADCHF,20100924,103400,0.9518,0.9518,0.9518,0.9518
CADCHF,20100924,103500,0.9519,0.9521,0.9519,0.9521
CADCHF,20100924,103600,0.9521,0.9521,0.9520,0.9521
CADCHF,20100924,103700,0.9522,0.9522,0.9521,0.9521
CADCHF,20100924,103800,0.9520,0.9520,0.9520,0.9520
CADCHF,20100924,103900,0.9520,0.9521,0.9520,0.9521
CADCHF,20100924,104000,0.9521,0.9521,0.9520,0.9520
CADCHF,20100924,104100,0.9519,0.9519,0.9518,0.9519
CADCHF,20100924,104200,0.9519,0.9519,0.9514,0.9514
CADCHF,20100924,104300,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,104400,0.9512,0.9513,0.9512,0.9513
CADCHF,20100924,104500,0.9512,0.9512,0.9510,0.9510
CADCHF,20100924,104600,0.9511,0.9512,0.9511,0.9512
CADCHF,20100924,104700,0.9513,0.9514,0.9513,0.9513
CADCHF,20100924,104800,0.9513,0.9513,0.9513,0.9513
CADCHF,20100924,104900,0.9512,0.9513,0.9512,0.9513
CADCHF,20100924,105000,0.9513,0.9513,0.9513,0.9513
CADCHF,20100924,105100,0.9512,0.9513,0.9512,0.9513
CADCHF,20100924,105200,0.9513,0.9513,0.9513,0.9513
CADCHF,20100924,105300,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,105400,0.9512,0.9512,0.9510,0.9510
CADCHF,20100924,105500,0.9510,0.9510,0.9510,0.9510
CADCHF,20100924,105600,0.9511,0.9511,0.9507,0.9507
CADCHF,20100924,105700,0.9506,0.9507,0.9506,0.9507
CADCHF,20100924,105800,0.9507,0.9508,0.9507,0.9508
CADCHF,20100924,105900,0.9509,0.9509,0.9507,0.9507
CADCHF,20100924,110000,0.9507,0.9507,0.9507,0.9507
CADCHF,20100924,110100,0.9507,0.9507,0.9506,0.9506
CADCHF,20100924,110200,0.9506,0.9509,0.9506,0.9509
CADCHF,20100924,110300,0.9509,0.9512,0.9509,0.9512
CADCHF,20100924,110400,0.9512,0.9517,0.9512,0.9517
CADCHF,20100924,110500,0.9518,0.9520,0.9518,0.9520
CADCHF,20100924,110600,0.9521,0.9524,0.9521,0.9524
CADCHF,20100924,110700,0.9524,0.9524,0.9524,0.9524
CADCHF,20100924,110800,0.9523,0.9523,0.9517,0.9517
CADCHF,20100924,110900,0.9516,0.9518,0.9516,0.9518
CADCHF,20100924,111000,0.9517,0.9517,0.9510,0.9512
CADCHF,20100924,111100,0.9512,0.9513,0.9512,0.9513
CADCHF,20100924,111200,0.9513,0.9514,0.9513,0.9514
CADCHF,20100924,111300,0.9516,0.9517,0.9516,0.9517
CADCHF,20100924,111400,0.9517,0.9520,0.9517,0.9520
CADCHF,20100924,111500,0.9520,0.9520,0.9520,0.9520
CADCHF,20100924,111600,0.9521,0.9521,0.9520,0.9520
CADCHF,20100924,111700,0.9520,0.9520,0.9519,0.9519
CADCHF,20100924,111800,0.9519,0.9520,0.9519,0.9520
CADCHF,20100924,111900,0.9521,0.9525,0.9521,0.9525
CADCHF,20100924,112000,0.9526,0.9527,0.9526,0.9527
CADCHF,20100924,112100,0.9527,0.9527,0.9527,0.9527
CADCHF,20100924,112200,0.9527,0.9531,0.9527,0.9531
CADCHF,20100924,112300,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,112400,0.9529,0.9531,0.9529,0.9531
CADCHF,20100924,112500,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,112600,0.9531,0.9531,0.9531,0.9531
CADCHF,20100924,112700,0.9532,0.9532,0.9530,0.9530
CADCHF,20100924,112800,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,112900,0.9531,0.9532,0.9530,0.9530
CADCHF,20100924,113000,0.9529,0.9532,0.9526,0.9532
CADCHF,20100924,113100,0.9533,0.9534,0.9533,0.9533
CADCHF,20100924,113200,0.9532,0.9532,0.9530,0.9531
CADCHF,20100924,113300,0.9532,0.9533,0.9532,0.9533
CADCHF,20100924,113400,0.9534,0.9534,0.9532,0.9533
CADCHF,20100924,113500,0.9533,0.9533,0.9531,0.9532
CADCHF,20100924,113600,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,113700,0.9530,0.9532,0.9530,0.9531
CADCHF,20100924,113800,0.9530,0.9532,0.9530,0.9532
CADCHF,20100924,113900,0.9532,0.9532,0.9529,0.9529
CADCHF,20100924,114000,0.9528,0.9529,0.9528,0.9528
CADCHF,20100924,114100,0.9527,0.9527,0.9526,0.9527
CADCHF,20100924,114200,0.9527,0.9528,0.9527,0.9528
CADCHF,20100924,114300,0.9528,0.9530,0.9528,0.9530
CADCHF,20100924,114400,0.9531,0.9532,0.9530,0.9532
CADCHF,20100924,114500,0.9532,0.9532,0.9532,0.9532
CADCHF,20100924,114600,0.9533,0.9534,0.9533,0.9534
CADCHF,20100924,114700,0.9535,0.9539,0.9535,0.9539
CADCHF,20100924,114800,0.9540,0.9541,0.9540,0.9541
CADCHF,20100924,114900,0.9541,0.9541,0.9539,0.9541
CADCHF,20100924,115000,0.9540,0.9540,0.9537,0.9537
CADCHF,20100924,115100,0.9536,0.9536,0.9534,0.9534
CADCHF,20100924,115200,0.9535,0.9536,0.9532,0.9532
CADCHF,20100924,115300,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,115400,0.9531,0.9531,0.9526,0.9526
CADCHF,20100924,115500,0.9525,0.9526,0.9524,0.9525
CADCHF,20100924,115600,0.9524,0.9524,0.9521,0.9524
CADCHF,20100924,115700,0.9525,0.9525,0.9524,0.9525
CADCHF,20100924,115800,0.9525,0.9525,0.9524,0.9524
CADCHF,20100924,115900,0.9523,0.9523,0.9514,0.9514
CADCHF,20100924,120000,0.9513,0.9514,0.9512,0.9514
CADCHF,20100924,120100,0.9515,0.9516,0.9510,0.9510
CADCHF,20100924,120200,0.9509,0.9510,0.9504,0.9505
CADCHF,20100924,120300,0.9506,0.9509,0.9505,0.9505
CADCHF,20100924,120400,0.9507,0.9508,0.9503,0.9503
CADCHF,20100924,120500,0.9502,0.9503,0.9502,0.9503
CADCHF,20100924,120600,0.9505,0.9510,0.9505,0.9510
CADCHF,20100924,120700,0.9511,0.9513,0.9511,0.9512
CADCHF,20100924,120800,0.9512,0.9512,0.9512,0.9512
CADCHF,20100924,120900,0.9512,0.9512,0.9512,0.9512
CADCHF,20100924,121000,0.9512,0.9512,0.9510,0.9510
CADCHF,20100924,121100,0.9510,0.9514,0.9510,0.9514
CADCHF,20100924,121200,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,121300,0.9510,0.9510,0.9510,0.9510
CADCHF,20100924,121400,0.9509,0.9509,0.9504,0.9506
CADCHF,20100924,121500,0.9507,0.9507,0.9506,0.9506
CADCHF,20100924,121600,0.9506,0.9506,0.9506,0.9506
CADCHF,20100924,121700,0.9505,0.9506,0.9505,0.9505
CADCHF,20100924,121800,0.9505,0.9505,0.9504,0.9505
CADCHF,20100924,121900,0.9505,0.9506,0.9505,0.9506
CADCHF,20100924,122000,0.9506,0.9508,0.9506,0.9508
CADCHF,20100924,122100,0.9509,0.9510,0.9509,0.9510
CADCHF,20100924,122200,0.9510,0.9512,0.9510,0.9512
CADCHF,20100924,122300,0.9512,0.9513,0.9512,0.9512
CADCHF,20100924,122400,0.9512,0.9512,0.9512,0.9512
CADCHF,20100924,122500,0.9513,0.9513,0.9513,0.9513
CADCHF,20100924,122600,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,122700,0.9512,0.9513,0.9512,0.9513
CADCHF,20100924,122800,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,122900,0.9512,0.9512,0.9510,0.9510
CADCHF,20100924,123000,0.9510,0.9510,0.9510,0.9510
CADCHF,20100924,123100,0.9509,0.9509,0.9506,0.9506
CADCHF,20100924,123200,0.9506,0.9507,0.9506,0.9507
CADCHF,20100924,123300,0.9507,0.9508,0.9506,0.9506
CADCHF,20100924,123400,0.9506,0.9506,0.9505,0.9505
CADCHF,20100924,123500,0.9505,0.9505,0.9504,0.9504
CADCHF,20100924,123600,0.9505,0.9505,0.9504,0.9504
CADCHF,20100924,123700,0.9503,0.9503,0.9503,0.9503
CADCHF,20100924,123800,0.9503,0.9503,0.9498,0.9498
CADCHF,20100924,123900,0.9497,0.9497,0.9495,0.9496
CADCHF,20100924,124000,0.9495,0.9495,0.9491,0.9491
CADCHF,20100924,124100,0.9490,0.9490,0.9489,0.9489
CADCHF,20100924,124200,0.9489,0.9491,0.9489,0.9489
CADCHF,20100924,124300,0.9489,0.9492,0.9489,0.9492
CADCHF,20100924,124400,0.9491,0.9491,0.9490,0.9490
CADCHF,20100924,124500,0.9489,0.9493,0.9489,0.9493
CADCHF,20100924,124600,0.9493,0.9495,0.9492,0.9492
CADCHF,20100924,124700,0.9491,0.9491,0.9490,0.9490
CADCHF,20100924,124800,0.9489,0.9489,0.9481,0.9481
CADCHF,20100924,124900,0.9481,0.9484,0.9478,0.9478
CADCHF,20100924,125000,0.9479,0.9483,0.9479,0.9483
CADCHF,20100924,125100,0.9484,0.9487,0.9484,0.9485
CADCHF,20100924,125200,0.9486,0.9487,0.9485,0.9487
CADCHF,20100924,125300,0.9488,0.9489,0.9488,0.9489
CADCHF,20100924,125400,0.9489,0.9489,0.9488,0.9488
CADCHF,20100924,125500,0.9488,0.9489,0.9488,0.9489
CADCHF,20100924,125600,0.9489,0.9489,0.9488,0.9488
CADCHF,20100924,125700,0.9488,0.9489,0.9488,0.9489
CADCHF,20100924,125800,0.9490,0.9491,0.9490,0.9491
CADCHF,20100924,125900,0.9491,0.9491,0.9490,0.9490
CADCHF,20100924,130000,0.9489,0.9489,0.9489,0.9489
CADCHF,20100924,130100,0.9488,0.9492,0.9488,0.9492
CADCHF,20100924,130200,0.9493,0.9496,0.9493,0.9496
CADCHF,20100924,130300,0.9497,0.9503,0.9497,0.9503
CADCHF,20100924,130400,0.9504,0.9506,0.9504,0.9506
CADCHF,20100924,130500,0.9505,0.9505,0.9503,0.9504
CADCHF,20100924,130600,0.9505,0.9506,0.9505,0.9505
CADCHF,20100924,130700,0.9505,0.9506,0.9505,0.9505
CADCHF,20100924,130800,0.9504,0.9504,0.9503,0.9503
CADCHF,20100924,130900,0.9504,0.9505,0.9504,0.9505
CADCHF,20100924,131000,0.9505,0.9505,0.9505,0.9505
CADCHF,20100924,131100,0.9504,0.9504,0.9503,0.9503
CADCHF,20100924,131200,0.9503,0.9504,0.9503,0.9504
CADCHF,20100924,131300,0.9505,0.9509,0.9505,0.9509
CADCHF,20100924,131400,0.9510,0.9510,0.9510,0.9510
CADCHF,20100924,131500,0.9510,0.9512,0.9510,0.9512
CADCHF,20100924,131600,0.9513,0.9513,0.9513,0.9513
CADCHF,20100924,131700,0.9513,0.9514,0.9513,0.9514
CADCHF,20100924,131800,0.9514,0.9514,0.9513,0.9513
CADCHF,20100924,131900,0.9513,0.9516,0.9513,0.9516
CADCHF,20100924,132000,0.9517,0.9517,0.9517,0.9517
CADCHF,20100924,132100,0.9517,0.9518,0.9517,0.9518
CADCHF,20100924,132200,0.9519,0.9520,0.9519,0.9520
CADCHF,20100924,132300,0.9519,0.9519,0.9518,0.9518
CADCHF,20100924,132400,0.9517,0.9517,0.9514,0.9514
CADCHF,20100924,132500,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,132600,0.9512,0.9512,0.9510,0.9510
CADCHF,20100924,132700,0.9510,0.9512,0.9510,0.9512
CADCHF,20100924,132800,0.9512,0.9512,0.9510,0.9511
CADCHF,20100924,132900,0.9512,0.9512,0.9512,0.9512
CADCHF,20100924,133000,0.9511,0.9512,0.9511,0.9512
CADCHF,20100924,133100,0.9511,0.9511,0.9510,0.9510
CADCHF,20100924,133200,0.9510,0.9511,0.9510,0.9511
CADCHF,20100924,133300,0.9512,0.9513,0.9511,0.9511
CADCHF,20100924,133400,0.9511,0.9511,0.9510,0.9511
CADCHF,20100924,133500,0.9511,0.9511,0.9510,0.9510
CADCHF,20100924,133600,0.9510,0.9510,0.9507,0.9507
CADCHF,20100924,133700,0.9506,0.9506,0.9506,0.9506
CADCHF,20100924,133800,0.9506,0.9507,0.9506,0.9507
CADCHF,20100924,133900,0.9508,0.9510,0.9508,0.9510
CADCHF,20100924,134000,0.9510,0.9511,0.9510,0.9511
CADCHF,20100924,134100,0.9511,0.9513,0.9511,0.9513
CADCHF,20100924,134200,0.9514,0.9514,0.9513,0.9513
CADCHF,20100924,134300,0.9512,0.9512,0.9510,0.9511
CADCHF,20100924,134400,0.9511,0.9511,0.9510,0.9511
CADCHF,20100924,134500,0.9512,0.9512,0.9510,0.9510
CADCHF,20100924,134600,0.9511,0.9514,0.9511,0.9514
CADCHF,20100924,134700,0.9513,0.9513,0.9512,0.9512
CADCHF,20100924,134800,0.9511,0.9512,0.9509,0.9512
CADCHF,20100924,134900,0.9511,0.9512,0.9510,0.9512
CADCHF,20100924,135000,0.9512,0.9513,0.9512,0.9513
CADCHF,20100924,135100,0.9513,0.9513,0.9511,0.9511
CADCHF,20100924,135200,0.9510,0.9510,0.9510,0.9510
CADCHF,20100924,135300,0.9510,0.9511,0.9510,0.9511
CADCHF,20100924,135400,0.9511,0.9511,0.9510,0.9510
CADCHF,20100924,135500,0.9510,0.9510,0.9509,0.9509
CADCHF,20100924,135600,0.9510,0.9510,0.9507,0.9507
CADCHF,20100924,135700,0.9507,0.9507,0.9506,0.9506
CADCHF,20100924,135800,0.9506,0.9507,0.9506,0.9507
CADCHF,20100924,135900,0.9507,0.9509,0.9507,0.9509
CADCHF,20100924,140000,0.9509,0.9510,0.9509,0.9510
CADCHF,20100924,140100,0.9511,0.9511,0.9511,0.9511
CADCHF,20100924,140200,0.9510,0.9513,0.9510,0.9513
CADCHF,20100924,140300,0.9514,0.9519,0.9514,0.9519
CADCHF,20100924,140400,0.9518,0.9518,0.9518,0.9518
CADCHF,20100924,140500,0.9517,0.9517,0.9516,0.9517
CADCHF,20100924,140600,0.9518,0.9521,0.9518,0.9521
CADCHF,20100924,140700,0.9521,0.9521,0.9521,0.9521
CADCHF,20100924,140800,0.9521,0.9524,0.9521,0.9524
CADCHF,20100924,140900,0.9524,0.9525,0.9524,0.9525
CADCHF,20100924,141000,0.9525,0.9527,0.9525,0.9527
CADCHF,20100924,141100,0.9528,0.9529,0.9528,0.9528
CADCHF,20100924,141200,0.9527,0.9529,0.9527,0.9529
CADCHF,20100924,141300,0.9529,0.9530,0.9529,0.9530
CADCHF,20100924,141400,0.9530,0.9531,0.9530,0.9531
CADCHF,20100924,141500,0.9532,0.9534,0.9532,0.9534
CADCHF,20100924,141600,0.9534,0.9534,0.9533,0.9533
CADCHF,20100924,141700,0.9532,0.9532,0.9531,0.9531
CADCHF,20100924,141800,0.9532,0.9534,0.9532,0.9534
CADCHF,20100924,141900,0.9534,0.9534,0.9534,0.9534
CADCHF,20100924,142000,0.9535,0.9538,0.9535,0.9538
CADCHF,20100924,142100,0.9538,0.9538,0.9537,0.9537
CADCHF,20100924,142200,0.9536,0.9540,0.9536,0.9540
CADCHF,20100924,142300,0.9540,0.9540,0.9536,0.9536
CADCHF,20100924,142400,0.9536,0.9536,0.9536,0.9536
CADCHF,20100924,142500,0.9535,0.9535,0.9534,0.9534
CADCHF,20100924,142600,0.9532,0.9532,0.9530,0.9530
CADCHF,20100924,142700,0.9530,0.9530,0.9530,0.9530
CADCHF,20100924,142800,0.9531,0.9531,0.9530,0.9530
CADCHF,20100924,142900,0.9530,0.9533,0.9530,0.9532
CADCHF,20100924,143000,0.9533,0.9535,0.9533,0.9535
CADCHF,20100924,143100,0.9537,0.9556,0.9537,0.9555
CADCHF,20100924,143200,0.9556,0.9556,0.9554,0.9554
CADCHF,20100924,143300,0.9553,0.9560,0.9553,0.9560
CADCHF,20100924,143400,0.9559,0.9559,0.9553,0.9554
CADCHF,20100924,143500,0.9553,0.9553,0.9547,0.9547
CADCHF,20100924,143600,0.9548,0.9548,0.9544,0.9548
CADCHF,20100924,143700,0.9549,0.9557,0.9549,0.9557
CADCHF,20100924,143800,0.9557,0.9558,0.9554,0.9554
CADCHF,20100924,143900,0.9554,0.9556,0.9554,0.9556
CADCHF,20100924,144000,0.9555,0.9555,0.9551,0.9551
CADCHF,20100924,144100,0.9550,0.9553,0.9550,0.9553
CADCHF,20100924,144200,0.9554,0.9555,0.9553,0.9554
CADCHF,20100924,144300,0.9555,0.9559,0.9555,0.9559
CADCHF,20100924,144400,0.9558,0.9565,0.9558,0.9565
CADCHF,20100924,144500,0.9564,0.9564,0.9561,0.9561
CADCHF,20100924,144600,0.9561,0.9566,0.9561,0.9566
CADCHF,20100924,144700,0.9565,0.9565,0.9562,0.9562
CADCHF,20100924,144800,0.9561,0.9561,0.9560,0.9560
CADCHF,20100924,144900,0.9560,0.9561,0.9560,0.9561
CADCHF,20100924,145000,0.9561,0.9562,0.9561,0.9561
CADCHF,20100924,145100,0.9562,0.9563,0.9561,0.9563
CADCHF,20100924,145200,0.9562,0.9564,0.9562,0.9564
CADCHF,20100924,145300,0.9563,0.9563,0.9563,0.9563
CADCHF,20100924,145400,0.9564,0.9564,0.9562,0.9562
CADCHF,20100924,145500,0.9561,0.9563,0.9561,0.9563
CADCHF,20100924,145600,0.9563,0.9563,0.9562,0.9562
CADCHF,20100924,145700,0.9561,0.9561,0.9560,0.9560
CADCHF,20100924,145800,0.9561,0.9561,0.9560,0.9560
CADCHF,20100924,145900,0.9560,0.9561,0.9560,0.9561
CADCHF,20100924,150000,0.9561,0.9561,0.9560,0.9561
CADCHF,20100924,150100,0.9561,0.9563,0.9561,0.9561
CADCHF,20100924,150200,0.9562,0.9564,0.9562,0.9564
CADCHF,20100924,150300,0.9564,0.9565,0.9563,0.9563
CADCHF,20100924,150400,0.9563,0.9566,0.9563,0.9566
CADCHF,20100924,150500,0.9567,0.9571,0.9567,0.9568
CADCHF,20100924,150600,0.9568,0.9568,0.9568,0.9568
CADCHF,20100924,150700,0.9567,0.9570,0.9567,0.9570
CADCHF,20100924,150800,0.9571,0.9575,0.9571,0.9575
CADCHF,20100924,150900,0.9575,0.9575,0.9574,0.9574
CADCHF,20100924,151000,0.9575,0.9575,0.9574,0.9574
CADCHF,20100924,151100,0.9574,0.9584,0.9574,0.9582
CADCHF,20100924,151200,0.9581,0.9581,0.9579,0.9579
CADCHF,20100924,151300,0.9578,0.9580,0.9578,0.9578
CADCHF,20100924,151400,0.9577,0.9578,0.9577,0.9578
CADCHF,20100924,151500,0.9577,0.9577,0.9574,0.9574
CADCHF,20100924,151600,0.9573,0.9574,0.9573,0.9573
CADCHF,20100924,151700,0.9574,0.9574,0.9571,0.9572
CADCHF,20100924,151800,0.9573,0.9573,0.9571,0.9572
CADCHF,20100924,151900,0.9571,0.9571,0.9568,0.9568
CADCHF,20100924,152000,0.9568,0.9568,0.9568,0.9568
CADCHF,20100924,152100,0.9567,0.9567,0.9563,0.9563
CADCHF,20100924,152200,0.9564,0.9564,0.9564,0.9564
CADCHF,20100924,152300,0.9564,0.9568,0.9564,0.9568
CADCHF,20100924,152400,0.9568,0.9569,0.9568,0.9569
CADCHF,20100924,152500,0.9571,0.9571,0.9568,0.9568
CADCHF,20100924,152600,0.9568,0.9568,0.9568,0.9568
CADCHF,20100924,152700,0.9568,0.9568,0.9568,0.9568
CADCHF,20100924,152800,0.9567,0.9567,0.9565,0.9566
CADCHF,20100924,152900,0.9564,0.9565,0.9561,0.9561
CADCHF,20100924,153000,0.9561,0.9562,0.9561,0.9562
CADCHF,20100924,153100,0.9563,0.9563,0.9561,0.9562
CADCHF,20100924,153200,0.9563,0.9568,0.9563,0.9568
CADCHF,20100924,153300,0.9569,0.9571,0.9569,0.9571
CADCHF,20100924,153400,0.9572,0.9573,0.9572,0.9572
CADCHF,20100924,153500,0.9571,0.9576,0.9571,0.9576
CADCHF,20100924,153600,0.9577,0.9577,0.9575,0.9577
CADCHF,20100924,153700,0.9577,0.9578,0.9577,0.9578
CADCHF,20100924,153800,0.9579,0.9579,0.9578,0.9578
CADCHF,20100924,153900,0.9577,0.9577,0.9577,0.9577
CADCHF,20100924,154000,0.9577,0.9577,0.9576,0.9577
CADCHF,20100924,154100,0.9578,0.9582,0.9578,0.9582
CADCHF,20100924,154200,0.9581,0.9582,0.9581,0.9582
CADCHF,20100924,154300,0.9582,0.9582,0.9582,0.9582
CADCHF,20100924,154400,0.9581,0.9582,0.9580,0.9582
CADCHF,20100924,154500,0.9582,0.9582,0.9577,0.9577
CADCHF,20100924,154600,0.9578,0.9583,0.9578,0.9582
CADCHF,20100924,154700,0.9581,0.9583,0.9581,0.9583
CADCHF,20100924,154800,0.9582,0.9582,0.9582,0.9582
CADCHF,20100924,154900,0.9582,0.9582,0.9579,0.9579
CADCHF,20100924,155000,0.9579,0.9579,0.9575,0.9575
CADCHF,20100924,155100,0.9574,0.9574,0.9574,0.9574
CADCHF,20100924,155200,0.9573,0.9573,0.9572,0.9573
CADCHF,20100924,155300,0.9574,0.9574,0.9574,0.9574
CADCHF,20100924,155400,0.9574,0.9575,0.9571,0.9571
CADCHF,20100924,155500,0.9570,0.9570,0.9570,0.9570
CADCHF,20100924,155600,0.9570,0.9570,0.9568,0.9568
CADCHF,20100924,155700,0.9569,0.9571,0.9569,0.9571
CADCHF,20100924,155800,0.9571,0.9571,0.9570,0.9571
CADCHF,20100924,155900,0.9571,0.9571,0.9570,0.9571
CADCHF,20100924,160000,0.9572,0.9574,0.9571,0.9571
CADCHF,20100924,160100,0.9570,0.9570,0.9563,0.9566
CADCHF,20100924,160200,0.9565,0.9565,0.9554,0.9554
CADCHF,20100924,160300,0.9554,0.9556,0.9554,0.9556
CADCHF,20100924,160400,0.9555,0.9557,0.9548,0.9557
CADCHF,20100924,160500,0.9558,0.9562,0.9557,0.9561
CADCHF,20100924,160600,0.9562,0.9567,0.9562,0.9566
CADCHF,20100924,160700,0.9567,0.9569,0.9567,0.9569
CADCHF,20100924,160800,0.9568,0.9569,0.9565,0.9565
CADCHF,20100924,160900,0.9564,0.9564,0.9560,0.9562
CADCHF,20100924,161000,0.9561,0.9561,0.9556,0.9556
CADCHF,20100924,161100,0.9554,0.9554,0.9547,0.9547
CADCHF,20100924,161200,0.9546,0.9546,0.9541,0.9541
CADCHF,20100924,161300,0.9540,0.9542,0.9539,0.9542
CADCHF,20100924,161400,0.9543,0.9546,0.9541,0.9541
CADCHF,20100924,161500,0.9540,0.9540,0.9536,0.9539
CADCHF,20100924,161600,0.9540,0.9540,0.9538,0.9539
CADCHF,20100924,161700,0.9540,0.9542,0.9540,0.9542
CADCHF,20100924,161800,0.9542,0.9543,0.9542,0.9543
CADCHF,20100924,161900,0.9544,0.9545,0.9543,0.9545
CADCHF,20100924,162000,0.9546,0.9549,0.9546,0.9549
CADCHF,20100924,162100,0.9549,0.9549,0.9549,0.9549
CADCHF,20100924,162200,0.9550,0.9553,0.9550,0.9553
CADCHF,20100924,162300,0.9554,0.9556,0.9554,0.9554
CADCHF,20100924,162400,0.9555,0.9557,0.9555,0.9557
CADCHF,20100924,162500,0.9557,0.9557,0.9556,0.9556
CADCHF,20100924,162600,0.9557,0.9563,0.9557,0.9563
CADCHF,20100924,162700,0.9561,0.9561,0.9558,0.9560
CADCHF,20100924,162800,0.9559,0.9561,0.9557,0.9561
CADCHF,20100924,162900,0.9562,0.9564,0.9562,0.9562
CADCHF,20100924,163000,0.9562,0.9563,0.9562,0.9563
CADCHF,20100924,163100,0.9563,0.9564,0.9563,0.9563
CADCHF,20100924,163200,0.9562,0.9562,0.9561,0.9561
CADCHF,20100924,163300,0.9560,0.9560,0.9557,0.9557
CADCHF,20100924,163400,0.9556,0.9556,0.9553,0.9555
CADCHF,20100924,163500,0.9556,0.9556,0.9555,0.9555
CADCHF,20100924,163600,0.9556,0.9556,0.9556,0.9556
CADCHF,20100924,163700,0.9556,0.9560,0.9556,0.9560
CADCHF,20100924,163800,0.9561,0.9563,0.9561,0.9561
CADCHF,20100924,163900,0.9561,0.9562,0.9561,0.9561
CADCHF,20100924,164000,0.9562,0.9569,0.9562,0.9569
CADCHF,20100924,164100,0.9571,0.9576,0.9571,0.9576
CADCHF,20100924,164200,0.9575,0.9577,0.9575,0.9577
CADCHF,20100924,164300,0.9578,0.9579,0.9577,0.9577
CADCHF,20100924,164400,0.9577,0.9577,0.9576,0.9576
CADCHF,20100924,164500,0.9575,0.9575,0.9575,0.9575
CADCHF,20100924,164600,0.9575,0.9577,0.9575,0.9577
CADCHF,20100924,164700,0.9578,0.9578,0.9576,0.9576
CADCHF,20100924,164800,0.9575,0.9576,0.9575,0.9576
CADCHF,20100924,164900,0.9577,0.9577,0.9571,0.9571
CADCHF,20100924,165000,0.9570,0.9571,0.9569,0.9569
CADCHF,20100924,165100,0.9568,0.9568,0.9567,0.9568
CADCHF,20100924,165200,0.9568,0.9570,0.9568,0.9570
CADCHF,20100924,165300,0.9571,0.9576,0.9570,0.9576
CADCHF,20100924,165400,0.9578,0.9584,0.9578,0.9584
CADCHF,20100924,165500,0.9583,0.9583,0.9575,0.9575
CADCHF,20100924,165600,0.9575,0.9575,0.9574,0.9574
CADCHF,20100924,165700,0.9575,0.9577,0.9575,0.9576
CADCHF,20100924,165800,0.9575,0.9580,0.9575,0.9580
CADCHF,20100924,165900,0.9580,0.9580,0.9577,0.9577
CADCHF,20100924,170000,0.9578,0.9578,0.9572,0.9575
CADCHF,20100924,170100,0.9574,0.9574,0.9566,0.9567
CADCHF,20100924,170200,0.9567,0.9567,0.9565,0.9565
CADCHF,20100924,170300,0.9564,0.9564,0.9563,0.9563
CADCHF,20100924,170400,0.9564,0.9568,0.9564,0.9568
CADCHF,20100924,170500,0.9568,0.9568,0.9568,0.9568
CADCHF,20100924,170600,0.9568,0.9568,0.9567,0.9567
CADCHF,20100924,170700,0.9567,0.9568,0.9567,0.9568
CADCHF,20100924,170800,0.9568,0.9568,0.9568,0.9568
CADCHF,20100924,170900,0.9568,0.9569,0.9568,0.9568
CADCHF,20100924,171000,0.9568,0.9571,0.9568,0.9571
CADCHF,20100924,171100,0.9572,0.9572,0.9568,0.9568
CADCHF,20100924,171200,0.9567,0.9567,0.9564,0.9566
CADCHF,20100924,171300,0.9567,0.9568,0.9565,0.9568
CADCHF,20100924,171400,0.9568,0.9568,0.9568,0.9568
CADCHF,20100924,171500,0.9567,0.9567,0.9566,0.9567
CADCHF,20100924,171600,0.9566,0.9566,0.9566,0.9566
CADCHF,20100924,171700,0.9566,0.9566,0.9563,0.9563
CADCHF,20100924,171800,0.9564,0.9566,0.9564,0.9566
CADCHF,20100924,171900,0.9567,0.9567,0.9566,0.9566
CADCHF,20100924,172000,0.9567,0.9570,0.9567,0.9568
CADCHF,20100924,172100,0.9567,0.9568,0.9567,0.9568
CADCHF,20100924,172200,0.9568,0.9570,0.9564,0.9564
CADCHF,20100924,172300,0.9563,0.9563,0.9561,0.9561
CADCHF,20100924,172400,0.9561,0.9562,0.9561,0.9562
CADCHF,20100924,172500,0.9563,0.9563,0.9562,0.9562
CADCHF,20100924,172600,0.9561,0.9562,0.9561,0.9562
CADCHF,20100924,172700,0.9561,0.9561,0.9556,0.9556
CADCHF,20100924,172800,0.9556,0.9559,0.9556,0.9559
CADCHF,20100924,172900,0.9560,0.9561,0.9560,0.9561
CADCHF,20100924,173000,0.9561,0.9561,0.9560,0.9560
CADCHF,20100924,173100,0.9560,0.9560,0.9560,0.9560
CADCHF,20100924,173200,0.9560,0.9560,0.9560,0.9560
CADCHF,20100924,173300,0.9560,0.9560,0.9559,0.9559
CADCHF,20100924,173400,0.9558,0.9558,0.9556,0.9556
CADCHF,20100924,173500,0.9556,0.9557,0.9556,0.9557
CADCHF,20100924,173600,0.9558,0.9560,0.9558,0.9559
CADCHF,20100924,173700,0.9559,0.9564,0.9559,0.9564
CADCHF,20100924,173800,0.9565,0.9571,0.9565,0.9571
CADCHF,20100924,173900,0.9571,0.9571,0.9571,0.9571
CADCHF,20100924,174000,0.9570,0.9571,0.9570,0.9570
CADCHF,20100924,174100,0.9569,0.9569,0.9568,0.9568
CADCHF,20100924,174200,0.9569,0.9570,0.9569,0.9570
CADCHF,20100924,174300,0.9570,0.9570,0.9568,0.9568
CADCHF,20100924,174400,0.9567,0.9567,0.9567,0.9567
CADCHF,20100924,174500,0.9566,0.9567,0.9566,0.9566
CADCHF,20100924,174600,0.9566,0.9566,0.9566,0.9566
CADCHF,20100924,174700,0.9567,0.9569,0.9567,0.9569
CADCHF,20100924,174800,0.9570,0.9570,0.9570,0.9570
CADCHF,20100924,174900,0.9570,0.9570,0.9568,0.9569
CADCHF,20100924,175000,0.9570,0.9572,0.9570,0.9572
CADCHF,20100924,175100,0.9573,0.9573,0.9572,0.9572
CADCHF,20100924,175200,0.9571,0.9571,0.9571,0.9571
CADCHF,20100924,175300,0.9571,0.9571,0.9571,0.9571
CADCHF,20100924,175400,0.9571,0.9575,0.9571,0.9575
CADCHF,20100924,175500,0.9576,0.9577,0.9576,0.9577
CADCHF,20100924,175600,0.9576,0.9576,0.9573,0.9573
CADCHF,20100924,175700,0.9573,0.9574,0.9572,0.9573
CADCHF,20100924,175800,0.9574,0.9575,0.9574,0.9575
CADCHF,20100924,175900,0.9574,0.9574,0.9574,0.9574
CADCHF,20100924,180000,0.9574,0.9574,0.9572,0.9573
CADCHF,20100924,180100,0.9574,0.9575,0.9574,0.9575
CADCHF,20100924,180200,0.9575,0.9575,0.9574,0.9575
CADCHF,20100924,180300,0.9575,0.9575,0.9574,0.9574
CADCHF,20100924,180400,0.9575,0.9576,0.9573,0.9573
CADCHF,20100924,180500,0.9574,0.9575,0.9574,0.9575
CADCHF,20100924,180600,0.9576,0.9577,0.9576,0.9576
CADCHF,20100924,180700,0.9576,0.9576,0.9575,0.9575
CADCHF,20100924,180800,0.9575,0.9575,0.9575,0.9575
CADCHF,20100924,180900,0.9575,0.9577,0.9575,0.9577
CADCHF,20100924,181000,0.9577,0.9578,0.9577,0.9577
CADCHF,20100924,181100,0.9577,0.9577,0.9577,0.9577
CADCHF,20100924,181200,0.9578,0.9578,0.9578,0.9578
CADCHF,20100924,181300,0.9578,0.9578,0.9575,0.9576
CADCHF,20100924,181400,0.9576,0.9576,0.9575,0.9575
CADCHF,20100924,181500,0.9575,0.9575,0.9575,0.9575
CADCHF,20100924,181600,0.9575,0.9575,0.9575,0.9575
CADCHF,20100924,181700,0.9575,0.9575,0.9575,0.9575
CADCHF,20100924,181800,0.9575,0.9575,0.9575,0.9575
CADCHF,20100924,181900,0.9575,0.9575,0.9574,0.9574
CADCHF,20100924,182000,0.9574,0.9574,0.9574,0.9574
CADCHF,20100924,182100,0.9574,0.9574,0.9572,0.9573
CADCHF,20100924,182200,0.9573,0.9573,0.9571,0.9571
CADCHF,20100924,182300,0.9572,0.9574,0.9572,0.9574
CADCHF,20100924,182400,0.9575,0.9575,0.9575,0.9575
CADCHF,20100924,182500,0.9574,0.9575,0.9574,0.9575
CADCHF,20100924,182600,0.9575,0.9577,0.9575,0.9577
CADCHF,20100924,182700,0.9577,0.9578,0.9577,0.9578
CADCHF,20100924,182800,0.9578,0.9578,0.9577,0.9577
CADCHF,20100924,182900,0.9577,0.9577,0.9577,0.9577
CADCHF,20100924,183000,0.9578,0.9579,0.9578,0.9579
CADCHF,20100924,183100,0.9579,0.9582,0.9579,0.9582
CADCHF,20100924,183200,0.9583,0.9584,0.9582,0.9582
CADCHF,20100924,183300,0.9582,0.9583,0.9582,0.9583
CADCHF,20100924,183400,0.9583,0.9583,0.9581,0.9581
CADCHF,20100924,183500,0.9581,0.9581,0.9578,0.9578
CADCHF,20100924,183600,0.9578,0.9578,0.9577,0.9577
CADCHF,20100924,183700,0.9578,0.9578,0.9578,0.9578
CADCHF,20100924,183800,0.9578,0.9578,0.9577,0.9577
CADCHF,20100924,183900,0.9577,0.9577,0.9577,0.9577
CADCHF,20100924,184000,0.9577,0.9578,0.9577,0.9578
CADCHF,20100924,184100,0.9578,0.9579,0.9578,0.9579
CADCHF,20100924,184200,0.9579,0.9580,0.9579,0.9580
CADCHF,20100924,184300,0.9579,0.9579,0.9579,0.9579
CADCHF,20100924,184400,0.9579,0.9579,0.9579,0.9579
CADCHF,20100924,184500,0.9579,0.9579,0.9579,0.9579
CADCHF,20100924,184600,0.9579,0.9581,0.9579,0.9581
CADCHF,20100924,184700,0.9582,0.9584,0.9582,0.9584
CADCHF,20100924,184800,0.9584,0.9585,0.9584,0.9585
CADCHF,20100924,184900,0.9584,0.9584,0.9581,0.9581
CADCHF,20100924,185000,0.9581,0.9581,0.9580,0.9580
CADCHF,20100924,185100,0.9580,0.9581,0.9580,0.9580
CADCHF,20100924,185200,0.9579,0.9580,0.9578,0.9580
CADCHF,20100924,185300,0.9581,0.9582,0.9581,0.9582
CADCHF,20100924,185400,0.9582,0.9582,0.9581,0.9581
CADCHF,20100924,185500,0.9581,0.9581,0.9580,0.9580
CADCHF,20100924,185600,0.9580,0.9581,0.9580,0.9581
CADCHF,20100924,185700,0.9580,0.9580,0.9579,0.9579
CADCHF,20100924,185800,0.9579,0.9582,0.9579,0.9582
CADCHF,20100924,185900,0.9582,0.9582,0.9582,0.9582
CADCHF,20100924,190000,0.9581,0.9581,0.9581,0.9581
CADCHF,20100924,190100,0.9581,0.9585,0.9581,0.9585
CADCHF,20100924,190200,0.9584,0.9584,0.9582,0.9582
CADCHF,20100924,190300,0.9582,0.9590,0.9582,0.9590
CADCHF,20100924,190400,0.9591,0.9593,0.9591,0.9593
CADCHF,20100924,190500,0.9592,0.9592,0.9589,0.9589
CADCHF,20100924,190600,0.9589,0.9589,0.9588,0.9589
CADCHF,20100924,190700,0.9588,0.9588,0.9588,0.9588
CADCHF,20100924,190800,0.9589,0.9589,0.9588,0.9588
CADCHF,20100924,190900,0.9588,0.9588,0.9588,0.9588
CADCHF,20100924,191000,0.9588,0.9588,0.9586,0.9586
CADCHF,20100924,191100,0.9586,0.9586,0.9585,0.9585
CADCHF,20100924,191200,0.9585,0.9585,0.9585,0.9585
CADCHF,20100924,191300,0.9585,0.9586,0.9585,0.9586
CADCHF,20100924,191400,0.9586,0.9586,0.9585,0.9585
CADCHF,20100924,191500,0.9585,0.9586,0.9585,0.9586
CADCHF,20100924,191600,0.9586,0.9586,0.9586,0.9586
CADCHF,20100924,191700,0.9586,0.9586,0.9586,0.9586
CADCHF,20100924,191800,0.9586,0.9586,0.9586,0.9586
CADCHF,20100924,191900,0.9586,0.9586,0.9585,0.9585
CADCHF,20100924,192000,0.9585,0.9585,0.9585,0.9585
CADCHF,20100924,192100,0.9585,0.9585,0.9584,0.9584
CADCHF,20100924,192200,0.9584,0.9585,0.9584,0.9584
CADCHF,20100924,192300,0.9583,0.9583,0.9581,0.9581
CADCHF,20100924,192400,0.9581,0.9582,0.9581,0.9582
CADCHF,20100924,192500,0.9582,0.9584,0.9582,0.9584
CADCHF,20100924,192600,0.9585,0.9585,0.9585,0.9585
CADCHF,20100924,192700,0.9585,0.9586,0.9585,0.9586
CADCHF,20100924,192800,0.9586,0.9588,0.9586,0.9588
CADCHF,20100924,192900,0.9588,0.9589,0.9588,0.9589
CADCHF,20100924,193000,0.9589,0.9590,0.9589,0.9590
CADCHF,20100924,193100,0.9591,0.9592,0.9591,0.9592
CADCHF,20100924,193200,0.9592,0.9592,0.9592,0.9592
CADCHF,20100924,193300,0.9592,0.9595,0.9592,0.9595
CADCHF,20100924,193400,0.9595,0.9596,0.9595,0.9596
CADCHF,20100924,193500,0.9596,0.9598,0.9596,0.9598
CADCHF,20100924,193600,0.9599,0.9599,0.9599,0.9599
CADCHF,20100924,193700,0.9599,0.9600,0.9599,0.9600
CADCHF,20100924,193800,0.9601,0.9603,0.9601,0.9603
CADCHF,20100924,193900,0.9603,0.9603,0.9603,0.9603
CADCHF,20100924,194000,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,194100,0.9604,0.9605,0.9604,0.9604
CADCHF,20100924,194200,0.9604,0.9604,0.9603,0.9603
CADCHF,20100924,194300,0.9602,0.9602,0.9602,0.9602
CADCHF,20100924,194400,0.9603,0.9603,0.9602,0.9602
CADCHF,20100924,194500,0.9602,0.9602,0.9600,0.9600
CADCHF,20100924,194600,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,194700,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,194800,0.9600,0.9602,0.9600,0.9602
CADCHF,20100924,194900,0.9602,0.9602,0.9600,0.9600
CADCHF,20100924,195000,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,195100,0.9601,0.9602,0.9601,0.9602
CADCHF,20100924,195200,0.9602,0.9602,0.9599,0.9599
CADCHF,20100924,195300,0.9599,0.9600,0.9598,0.9600
CADCHF,20100924,195400,0.9601,0.9602,0.9601,0.9602
CADCHF,20100924,195500,0.9601,0.9601,0.9601,0.9601
CADCHF,20100924,195600,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,195700,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,195800,0.9600,0.9600,0.9599,0.9599
CADCHF,20100924,195900,0.9599,0.9599,0.9598,0.9599
CADCHF,20100924,200000,0.9599,0.9600,0.9599,0.9600
CADCHF,20100924,200100,0.9601,0.9606,0.9601,0.9606
CADCHF,20100924,200200,0.9607,0.9610,0.9607,0.9610
CADCHF,20100924,200300,0.9610,0.9611,0.9610,0.9611
CADCHF,20100924,200400,0.9611,0.9611,0.9609,0.9609
CADCHF,20100924,200500,0.9609,0.9609,0.9609,0.9609
CADCHF,20100924,200600,0.9610,0.9611,0.9610,0.9611
CADCHF,20100924,200700,0.9611,0.9613,0.9611,0.9613
CADCHF,20100924,200800,0.9613,0.9613,0.9610,0.9610
CADCHF,20100924,200900,0.9610,0.9610,0.9610,0.9610
CADCHF,20100924,201000,0.9609,0.9609,0.9607,0.9607
CADCHF,20100924,201100,0.9608,0.9608,0.9607,0.9607
CADCHF,20100924,201200,0.9606,0.9606,0.9605,0.9605
CADCHF,20100924,201300,0.9604,0.9604,0.9603,0.9603
CADCHF,20100924,201400,0.9603,0.9603,0.9602,0.9602
CADCHF,20100924,201500,0.9602,0.9603,0.9602,0.9603
CADCHF,20100924,201600,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,201700,0.9604,0.9604,0.9603,0.9603
CADCHF,20100924,201800,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,201900,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,202000,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,202100,0.9604,0.9604,0.9603,0.9603
CADCHF,20100924,202200,0.9602,0.9602,0.9602,0.9602
CADCHF,20100924,202300,0.9601,0.9601,0.9600,0.9600
CADCHF,20100924,202400,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,202500,0.9601,0.9602,0.9601,0.9602
CADCHF,20100924,202600,0.9601,0.9603,0.9601,0.9603
CADCHF,20100924,202700,0.9604,0.9604,0.9603,0.9603
CADCHF,20100924,202800,0.9603,0.9603,0.9603,0.9603
CADCHF,20100924,202900,0.9603,0.9603,0.9603,0.9603
CADCHF,20100924,203000,0.9603,0.9604,0.9603,0.9603
CADCHF,20100924,203100,0.9603,0.9603,0.9602,0.9602
CADCHF,20100924,203200,0.9602,0.9602,0.9599,0.9599
CADCHF,20100924,203300,0.9599,0.9599,0.9599,0.9599
CADCHF,20100924,203400,0.9599,0.9600,0.9599,0.9600
CADCHF,20100924,203500,0.9599,0.9601,0.9599,0.9601
CADCHF,20100924,203600,0.9601,0.9603,0.9601,0.9602
CADCHF,20100924,203700,0.9602,0.9602,0.9600,0.9602
CADCHF,20100924,203800,0.9602,0.9603,0.9602,0.9603
CADCHF,20100924,203900,0.9604,0.9604,0.9602,0.9602
CADCHF,20100924,204000,0.9603,0.9604,0.9603,0.9604
CADCHF,20100924,204100,0.9604,0.9606,0.9604,0.9606
CADCHF,20100924,204200,0.9605,0.9605,0.9604,0.9604
CADCHF,20100924,204300,0.9603,0.9603,0.9602,0.9602
CADCHF,20100924,204400,0.9602,0.9603,0.9601,0.9601
CADCHF,20100924,204500,0.9602,0.9602,0.9602,0.9602
CADCHF,20100924,204600,0.9603,0.9604,0.9603,0.9604
CADCHF,20100924,204700,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,204800,0.9604,0.9604,0.9603,0.9603
CADCHF,20100924,204900,0.9603,0.9604,0.9603,0.9604
CADCHF,20100924,205000,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,205100,0.9604,0.9604,0.9604,0.9604
CADCHF,20100924,205200,0.9605,0.9605,0.9604,0.9604
CADCHF,20100924,205300,0.9603,0.9603,0.9603,0.9603
CADCHF,20100924,205400,0.9603,0.9603,0.9602,0.9602
CADCHF,20100924,205500,0.9601,0.9602,0.9600,0.9602
CADCHF,20100924,205600,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,205700,0.9600,0.9602,0.9600,0.9602
CADCHF,20100924,205800,0.9600,0.9601,0.9600,0.9601
CADCHF,20100924,205900,0.9602,0.9602,0.9600,0.9600
CADCHF,20100924,210000,0.9600,0.9600,0.9596,0.9596
CADCHF,20100924,210100,0.9595,0.9595,0.9593,0.9595
CADCHF,20100924,210200,0.9596,0.9598,0.9596,0.9598
CADCHF,20100924,210300,0.9598,0.9599,0.9598,0.9599
CADCHF,20100924,210400,0.9599,0.9600,0.9599,0.9600
CADCHF,20100924,210500,0.9601,0.9601,0.9600,0.9601
CADCHF,20100924,210600,0.9602,0.9603,0.9602,0.9602
CADCHF,20100924,210700,0.9601,0.9601,0.9600,0.9600
CADCHF,20100924,210800,0.9600,0.9600,0.9599,0.9600
CADCHF,20100924,210900,0.9600,0.9600,0.9600,0.9600
CADCHF,20100924,211000,0.9599,0.9599,0.9598,0.9598
CADCHF,20100924,211100,0.9597,0.9599,0.9597,0.9599
CADCHF,20100924,211200,0.9599,0.9600,0.9599,0.9600
CADCHF,20100924,211300,0.9600,0.9600,0.9598,0.9599
CADCHF,20100924,211400,0.9599,0.9599,0.9597,0.9597
CADCHF,20100924,211500,0.9597,0.9599,0.9597,0.9599
CADCHF,20100924,211600,0.9598,0.9598,0.9597,0.9597
CADCHF,20100924,211700,0.9597,0.9597,0.9596,0.9597
CADCHF,20100924,211800,0.9597,0.9599,0.9597,0.9598
CADCHF,20100924,211900,0.9597,0.9597,0.9596,0.9596
CADCHF,20100924,212000,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,212100,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,212200,0.9597,0.9597,0.9595,0.9595
CADCHF,20100924,212300,0.9596,0.9596,0.9595,0.9595
CADCHF,20100924,212400,0.9595,0.9596,0.9595,0.9596
CADCHF,20100924,212500,0.9596,0.9596,0.9595,0.9595
CADCHF,20100924,212600,0.9595,0.9596,0.9595,0.9596
CADCHF,20100924,212700,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,212800,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,212900,0.9596,0.9597,0.9596,0.9597
CADCHF,20100924,213000,0.9597,0.9597,0.9596,0.9596
CADCHF,20100924,213100,0.9596,0.9596,0.9595,0.9595
CADCHF,20100924,213200,0.9595,0.9596,0.9595,0.9596
CADCHF,20100924,213300,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,213400,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,213500,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,213600,0.9595,0.9596,0.9595,0.9596
CADCHF,20100924,213700,0.9597,0.9597,0.9595,0.9595
CADCHF,20100924,213800,0.9594,0.9595,0.9593,0.9595
CADCHF,20100924,213900,0.9595,0.9596,0.9595,0.9596
CADCHF,20100924,214000,0.9596,0.9597,0.9596,0.9597
CADCHF,20100924,214100,0.9597,0.9599,0.9597,0.9599
CADCHF,20100924,214200,0.9599,0.9599,0.9598,0.9598
CADCHF,20100924,214300,0.9599,0.9599,0.9598,0.9598
CADCHF,20100924,214400,0.9598,0.9599,0.9597,0.9597
CADCHF,20100924,214500,0.9596,0.9596,0.9595,0.9595
CADCHF,20100924,214600,0.9595,0.9595,0.9594,0.9594
CADCHF,20100924,214700,0.9593,0.9593,0.9592,0.9592
CADCHF,20100924,214800,0.9592,0.9592,0.9591,0.9592
CADCHF,20100924,214900,0.9592,0.9599,0.9592,0.9599
CADCHF,20100924,215000,0.9599,0.9599,0.9599,0.9599
CADCHF,20100924,215100,0.9599,0.9599,0.9598,0.9598
CADCHF,20100924,215200,0.9597,0.9597,0.9596,0.9597
CADCHF,20100924,215300,0.9597,0.9598,0.9597,0.9597
CADCHF,20100924,215400,0.9597,0.9597,0.9597,0.9597
CADCHF,20100924,215500,0.9598,0.9599,0.9598,0.9599
CADCHF,20100924,215600,0.9598,0.9598,0.9596,0.9596
CADCHF,20100924,215700,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,215800,0.9596,0.9596,0.9596,0.9596
CADCHF,20100924,215900,0.9596,0.9597,0.9596,0.9597
CADCHF,20100924,220000,0.9597,0.9600,0.9597,0.9600
CADJPY,20100924,000100,81.57,81.57,81.57,81.57
CADJPY,20100924,000200,81.57,81.57,81.57,81.57
CADJPY,20100924,000300,81.57,81.59,81.57,81.59
CADJPY,20100924,000400,81.59,81.59,81.56,81.56
CADJPY,20100924,000500,81.56,81.56,81.56,81.56
CADJPY,20100924,000600,81.56,81.56,81.56,81.56
CADJPY,20100924,000700,81.56,81.56,81.56,81.56
CADJPY,20100924,000800,81.56,81.56,81.56,81.56
CADJPY,20100924,000900,81.56,81.57,81.56,81.57
CADJPY,20100924,001000,81.57,81.58,81.57,81.58
CADJPY,20100924,001100,81.58,81.58,81.58,81.58
CADJPY,20100924,001200,81.58,81.59,81.58,81.59
CADJPY,20100924,001300,81.59,81.59,81.59,81.59
CADJPY,20100924,001400,81.59,81.60,81.59,81.59
CADJPY,20100924,001500,81.60,81.60,81.60,81.60
CADJPY,20100924,001600,81.60,81.60,81.60,81.60
CADJPY,20100924,001700,81.60,81.61,81.60,81.61
CADJPY,20100924,001800,81.61,81.61,81.61,81.61
CADJPY,20100924,001900,81.61,81.61,81.60,81.60
CADJPY,20100924,002000,81.60,81.61,81.60,81.61
CADJPY,20100924,002100,81.61,81.61,81.60,81.60
CADJPY,20100924,002200,81.61,81.61,81.61,81.61
CADJPY,20100924,002300,81.61,81.61,81.61,81.61
CADJPY,20100924,002400,81.61,81.61,81.61,81.61
CADJPY,20100924,002500,81.61,81.61,81.61,81.61
CADJPY,20100924,002600,81.61,81.61,81.61,81.61
CADJPY,20100924,002700,81.61,81.61,81.59,81.59
CADJPY,20100924,002800,81.58,81.58,81.57,81.58
CADJPY,20100924,002900,81.58,81.58,81.58,81.58
CADJPY,20100924,003000,81.59,81.60,81.59,81.60
CADJPY,20100924,003100,81.59,81.59,81.59,81.59
CADJPY,20100924,003200,81.59,81.59,81.59,81.59
CADJPY,20100924,003300,81.59,81.60,81.59,81.60
CADJPY,20100924,003400,81.61,81.61,81.61,81.61
CADJPY,20100924,003500,81.61,81.61,81.60,81.60
CADJPY,20100924,003600,81.61,81.62,81.61,81.62
CADJPY,20100924,003700,81.62,81.62,81.62,81.62
CADJPY,20100924,003800,81.63,81.63,81.62,81.62
CADJPY,20100924,003900,81.62,81.64,81.62,81.64
CADJPY,20100924,004000,81.64,81.65,81.64,81.65
CADJPY,20100924,004100,81.65,81.68,81.65,81.68
CADJPY,20100924,004200,81.69,81.72,81.69,81.72
CADJPY,20100924,004300,81.72,81.79,81.72,81.79
CADJPY,20100924,004400,81.78,81.78,81.75,81.75
CADJPY,20100924,004500,81.75,81.76,81.75,81.75
CADJPY,20100924,004600,81.75,81.75,81.74,81.74
CADJPY,20100924,004700,81.74,81.74,81.71,81.71
CADJPY,20100924,004800,81.71,81.72,81.71,81.72
CADJPY,20100924,004900,81.72,81.74,81.72,81.74
CADJPY,20100924,005000,81.74,81.74,81.72,81.72
CADJPY,20100924,005100,81.71,81.71,81.70,81.70
CADJPY,20100924,005200,81.70,81.70,81.70,81.70
CADJPY,20100924,005300,81.70,81.70,81.70,81.70
CADJPY,20100924,005400,81.70,81.70,81.70,81.70
CADJPY,20100924,005500,81.69,81.69,81.68,81.68
CADJPY,20100924,005600,81.68,81.68,81.67,81.67
CADJPY,20100924,005700,81.67,81.67,81.67,81.67
CADJPY,20100924,005800,81.66,81.68,81.66,81.68
CADJPY,20100924,005900,81.68,81.69,81.68,81.69
CADJPY,20100924,010000,81.68,81.68,81.68,81.68
CADJPY,20100924,010100,81.68,81.68,81.68,81.68
CADJPY,20100924,010200,81.68,81.68,81.68,81.68
CADJPY,20100924,010300,81.68,81.68,81.68,81.68
CADJPY,20100924,010400,81.68,81.68,81.68,81.68
CADJPY,20100924,010500,81.68,81.68,81.68,81.68
CADJPY,20100924,010600,81.68,81.68,81.68,81.68
CADJPY,20100924,010700,81.68,81.68,81.68,81.68
CADJPY,20100924,010800,81.67,81.67,81.66,81.66
CADJPY,20100924,010900,81.66,81.66,81.64,81.64
CADJPY,20100924,011000,81.64,81.64,81.64,81.64
CADJPY,20100924,011100,81.64,81.64,81.64,81.64
CADJPY,20100924,011200,81.64,81.64,81.64,81.64
CADJPY,20100924,011300,81.65,81.65,81.65,81.65
CADJPY,20100924,011400,81.66,81.67,81.66,81.67
CADJPY,20100924,011500,81.67,81.68,81.67,81.67
CADJPY,20100924,011600,81.67,81.67,81.67,81.67
CADJPY,20100924,011700,81.67,81.68,81.67,81.68
CADJPY,20100924,011800,81.68,81.69,81.68,81.69
CADJPY,20100924,011900,81.69,81.69,81.68,81.68
CADJPY,20100924,012000,81.68,81.68,81.67,81.67
CADJPY,20100924,012100,81.67,81.68,81.67,81.68
CADJPY,20100924,012200,81.68,81.69,81.68,81.68
CADJPY,20100924,012300,81.68,81.68,81.67,81.68
CADJPY,20100924,012400,81.68,81.68,81.68,81.68
CADJPY,20100924,012500,81.67,81.67,81.67,81.67
CADJPY,20100924,012600,81.67,81.67,81.67,81.67
CADJPY,20100924,012700,81.67,81.67,81.67,81.67
CADJPY,20100924,012800,81.67,81.68,81.67,81.68
CADJPY,20100924,012900,81.68,81.69,81.68,81.68
CADJPY,20100924,013000,81.68,81.68,81.68,81.68
CADJPY,20100924,013100,81.68,81.69,81.68,81.69
CADJPY,20100924,013200,81.69,81.69,81.69,81.69
CADJPY,20100924,013300,81.69,81.69,81.68,81.68
CADJPY,20100924,013400,81.68,81.69,81.68,81.69
CADJPY,20100924,013500,81.69,81.70,81.69,81.70
CADJPY,20100924,013600,81.70,81.71,81.70,81.71
CADJPY,20100924,013700,81.71,81.72,81.71,81.71
CADJPY,20100924,013800,81.71,81.71,81.71,81.71
CADJPY,20100924,013900,81.72,81.72,81.71,81.71
CADJPY,20100924,014000,81.71,81.71,81.69,81.69
CADJPY,20100924,014100,81.69,81.70,81.69,81.69
CADJPY,20100924,014200,81.69,81.69,81.69,81.69
CADJPY,20100924,014300,81.69,81.69,81.69,81.69
CADJPY,20100924,014400,81.69,81.69,81.69,81.69
CADJPY,20100924,014500,81.69,81.69,81.68,81.68
CADJPY,20100924,014600,81.69,81.69,81.69,81.69
CADJPY,20100924,014700,81.69,81.69,81.69,81.69
CADJPY,20100924,014800,81.69,81.69,81.69,81.69
CADJPY,20100924,014900,81.69,81.69,81.69,81.69
CADJPY,20100924,015000,81.69,81.69,81.69,81.69
CADJPY,20100924,015100,81.68,81.68,81.68,81.68
CADJPY,20100924,015200,81.68,81.68,81.68,81.68
CADJPY,20100924,015300,81.68,81.68,81.66,81.66
CADJPY,20100924,015400,81.66,81.66,81.65,81.65
CADJPY,20100924,015500,81.65,81.66,81.65,81.66
CADJPY,20100924,015600,81.66,81.66,81.65,81.65
CADJPY,20100924,015700,81.65,81.65,81.65,81.65
CADJPY,20100924,015800,81.66,81.66,81.66,81.66
CADJPY,20100924,015900,81.67,81.68,81.67,81.68
CADJPY,20100924,020000,81.67,81.67,81.64,81.64
CADJPY,20100924,020100,81.65,81.65,81.65,81.65
CADJPY,20100924,020200,81.65,81.65,81.64,81.65
CADJPY,20100924,020300,81.65,81.65,81.65,81.65
CADJPY,20100924,020400,81.65,81.65,81.64,81.64
CADJPY,20100924,020500,81.63,81.63,81.63,81.63
CADJPY,20100924,020600,81.63,81.63,81.61,81.61
CADJPY,20100924,020700,81.62,81.63,81.62,81.63
CADJPY,20100924,020800,81.64,81.64,81.64,81.64
CADJPY,20100924,020900,81.64,81.64,81.63,81.63
CADJPY,20100924,021000,81.63,81.63,81.62,81.62
CADJPY,20100924,021100,81.62,81.62,81.62,81.62
CADJPY,20100924,021200,81.62,81.63,81.62,81.63
CADJPY,20100924,021300,81.63,81.64,81.63,81.64
CADJPY,20100924,021400,81.63,81.63,81.63,81.63
CADJPY,20100924,021500,81.62,81.62,81.61,81.62
CADJPY,20100924,021600,81.63,81.64,81.63,81.64
CADJPY,20100924,021700,81.63,81.63,81.63,81.63
CADJPY,20100924,021800,81.62,81.63,81.62,81.63
CADJPY,20100924,021900,81.63,81.63,81.61,81.61
CADJPY,20100924,022000,81.62,81.62,81.62,81.62
CADJPY,20100924,022100,81.62,81.62,81.61,81.62
CADJPY,20100924,022200,81.62,81.63,81.62,81.63
CADJPY,20100924,022300,81.63,81.66,81.63,81.66
CADJPY,20100924,022400,81.66,81.66,81.66,81.66
CADJPY,20100924,022500,81.67,81.67,81.67,81.67
CADJPY,20100924,022600,81.67,81.67,81.66,81.67
CADJPY,20100924,022700,81.67,81.67,81.67,81.67
CADJPY,20100924,022800,81.67,81.67,81.67,81.67
CADJPY,20100924,022900,81.67,81.69,81.67,81.69
CADJPY,20100924,023000,81.69,81.69,81.69,81.69
CADJPY,20100924,023100,81.69,81.69,81.69,81.69
CADJPY,20100924,023200,81.69,81.69,81.67,81.67
CADJPY,20100924,023300,81.66,81.67,81.64,81.67
CADJPY,20100924,023400,81.68,81.69,81.68,81.69
CADJPY,20100924,023500,81.69,81.70,81.69,81.70
CADJPY,20100924,023600,81.70,81.71,81.70,81.71
CADJPY,20100924,023700,81.70,81.70,81.68,81.68
CADJPY,20100924,023800,81.68,81.68,81.68,81.68
CADJPY,20100924,023900,81.68,81.68,81.68,81.68
CADJPY,20100924,024000,81.68,81.68,81.65,81.65
CADJPY,20100924,024100,81.64,81.65,81.64,81.65
CADJPY,20100924,024200,81.65,81.66,81.65,81.66
CADJPY,20100924,024300,81.66,81.66,81.66,81.66
CADJPY,20100924,024400,81.66,81.66,81.65,81.65
CADJPY,20100924,024500,81.65,81.66,81.65,81.66
CADJPY,20100924,024600,81.66,81.66,81.66,81.66
CADJPY,20100924,024700,81.66,81.67,81.66,81.67
CADJPY,20100924,024800,81.67,81.67,81.66,81.66
CADJPY,20100924,024900,81.66,81.66,81.66,81.66
CADJPY,20100924,025000,81.66,81.66,81.66,81.66
CADJPY,20100924,025100,81.67,81.67,81.65,81.65
CADJPY,20100924,025200,81.64,81.65,81.64,81.65
CADJPY,20100924,025300,81.64,81.64,81.63,81.63
CADJPY,20100924,025400,81.62,81.63,81.62,81.63
CADJPY,20100924,025500,81.63,81.64,81.62,81.64
CADJPY,20100924,025600,81.64,81.65,81.64,81.64
CADJPY,20100924,025700,81.64,81.66,81.64,81.65
CADJPY,20100924,025800,81.65,81.65,81.64,81.64
CADJPY,20100924,025900,81.64,81.64,81.63,81.63
CADJPY,20100924,030000,81.63,81.64,81.62,81.64
CADJPY,20100924,030100,81.64,81.64,81.63,81.63
CADJPY,20100924,030200,81.62,81.63,81.62,81.63
CADJPY,20100924,030300,81.63,81.64,81.63,81.64
CADJPY,20100924,030400,81.64,81.65,81.64,81.65
CADJPY,20100924,030500,81.65,81.65,81.65,81.65
CADJPY,20100924,030600,81.65,81.65,81.65,81.65
CADJPY,20100924,030700,81.65,81.65,81.63,81.63
CADJPY,20100924,030800,81.62,81.62,81.61,81.62
CADJPY,20100924,030900,81.62,81.65,81.62,81.65
CADJPY,20100924,031000,81.66,81.68,81.66,81.68
CADJPY,20100924,031100,81.69,81.69,81.69,81.69
CADJPY,20100924,031200,81.69,81.70,81.69,81.70
CADJPY,20100924,031300,81.71,81.72,81.71,81.72
CADJPY,20100924,031400,81.73,81.74,81.73,81.74
CADJPY,20100924,031500,81.74,81.74,81.73,81.74
CADJPY,20100924,031600,81.74,81.74,81.74,81.74
CADJPY,20100924,031700,81.74,81.74,81.72,81.72
CADJPY,20100924,031800,81.71,81.71,81.71,81.71
CADJPY,20100924,031900,81.71,81.72,81.71,81.72
CADJPY,20100924,032000,81.72,81.72,81.72,81.72
CADJPY,20100924,032100,81.73,81.74,81.73,81.74
CADJPY,20100924,032200,81.74,81.75,81.74,81.75
CADJPY,20100924,032300,81.75,81.76,81.75,81.75
CADJPY,20100924,032400,81.75,81.76,81.75,81.76
CADJPY,20100924,032500,81.76,81.76,81.75,81.75
CADJPY,20100924,032600,81.74,81.74,81.74,81.74
CADJPY,20100924,032700,81.74,81.74,81.73,81.73
CADJPY,20100924,032800,81.72,81.72,81.72,81.72
CADJPY,20100924,032900,81.72,81.72,81.70,81.70
CADJPY,20100924,033000,81.70,81.72,81.70,81.72
CADJPY,20100924,033100,81.72,81.72,81.72,81.72
CADJPY,20100924,033200,81.72,81.72,81.72,81.72
CADJPY,20100924,033300,81.72,81.74,81.72,81.72
CADJPY,20100924,033400,81.72,81.74,81.72,81.74
CADJPY,20100924,033500,81.74,81.74,81.74,81.74
CADJPY,20100924,033600,81.74,81.74,81.72,81.72
CADJPY,20100924,033700,81.71,81.71,81.71,81.71
CADJPY,20100924,033800,81.72,81.74,81.72,81.74
CADJPY,20100924,033900,81.75,81.75,81.75,81.75
CADJPY,20100924,034000,81.75,81.75,81.74,81.74
CADJPY,20100924,034100,81.74,81.74,81.73,81.73
CADJPY,20100924,034200,81.73,81.74,81.72,81.74
CADJPY,20100924,034300,81.73,81.73,81.72,81.73
CADJPY,20100924,034400,81.73,81.73,81.73,81.73
CADJPY,20100924,034500,81.73,81.73,81.73,81.73
CADJPY,20100924,034600,81.72,81.72,81.71,81.71
CADJPY,20100924,034700,81.71,81.71,81.69,81.69
CADJPY,20100924,034800,81.68,81.71,81.68,81.71
CADJPY,20100924,034900,81.71,81.71,81.71,81.71
CADJPY,20100924,035000,81.72,81.72,81.72,81.72
CADJPY,20100924,035100,81.74,81.74,81.72,81.74
CADJPY,20100924,035200,81.74,81.74,81.74,81.74
CADJPY,20100924,035300,81.74,81.74,81.74,81.74
CADJPY,20100924,035400,81.74,81.74,81.74,81.74
CADJPY,20100924,035500,81.73,81.73,81.72,81.73
CADJPY,20100924,035600,81.74,81.75,81.74,81.75
CADJPY,20100924,035700,81.75,81.75,81.75,81.75
CADJPY,20100924,035800,81.75,81.75,81.75,81.75
CADJPY,20100924,035900,81.75,81.75,81.74,81.74
CADJPY,20100924,040000,81.74,81.74,81.74,81.74
CADJPY,20100924,040100,81.74,81.74,81.74,81.74
CADJPY,20100924,040200,81.74,81.74,81.74,81.74
CADJPY,20100924,040300,81.73,81.73,81.72,81.72
CADJPY,20100924,040400,81.72,81.73,81.72,81.73
CADJPY,20100924,040500,81.74,81.74,81.74,81.74
CADJPY,20100924,040600,81.74,81.75,81.74,81.75
CADJPY,20100924,040700,81.75,81.75,81.74,81.74
CADJPY,20100924,040800,81.74,81.74,81.74,81.74
CADJPY,20100924,040900,81.74,81.74,81.74,81.74
CADJPY,20100924,041000,81.74,81.74,81.74,81.74
CADJPY,20100924,041100,81.74,81.74,81.74,81.74
CADJPY,20100924,041200,81.74,81.75,81.74,81.75
CADJPY,20100924,041300,81.75,81.77,81.75,81.77
CADJPY,20100924,041400,81.77,81.77,81.77,81.77
CADJPY,20100924,041500,81.77,81.78,81.77,81.77
CADJPY,20100924,041600,81.77,81.77,81.77,81.77
CADJPY,20100924,041700,81.77,81.77,81.77,81.77
CADJPY,20100924,041800,81.77,81.77,81.77,81.77
CADJPY,20100924,041900,81.77,81.77,81.77,81.77
CADJPY,20100924,042000,81.77,81.77,81.77,81.77
CADJPY,20100924,042100,81.78,81.78,81.78,81.78
CADJPY,20100924,042200,81.78,81.78,81.78,81.78
CADJPY,20100924,042300,81.78,81.78,81.77,81.77
CADJPY,20100924,042400,81.77,81.78,81.77,81.77
CADJPY,20100924,042500,81.77,81.77,81.76,81.76
CADJPY,20100924,042600,81.75,81.76,81.75,81.76
CADJPY,20100924,042700,81.76,81.76,81.76,81.76
CADJPY,20100924,042800,81.76,81.76,81.75,81.75
CADJPY,20100924,042900,81.75,81.76,81.75,81.76
CADJPY,20100924,043000,81.75,81.76,81.75,81.76
CADJPY,20100924,043100,81.76,81.77,81.76,81.77
CADJPY,20100924,043200,81.77,81.77,81.77,81.77
CADJPY,20100924,043300,81.78,81.78,81.78,81.78
CADJPY,20100924,043400,81.78,81.78,81.78,81.78
CADJPY,20100924,043500,81.78,81.78,81.77,81.77
CADJPY,20100924,043600,81.77,81.77,81.77,81.77
CADJPY,20100924,043700,81.76,81.76,81.76,81.76
CADJPY,20100924,043800,81.77,81.78,81.77,81.78
CADJPY,20100924,043900,81.78,81.79,81.78,81.78
CADJPY,20100924,044000,81.79,81.80,81.79,81.80
CADJPY,20100924,044100,81.80,81.81,81.80,81.81
CADJPY,20100924,044200,81.81,81.81,81.80,81.80
CADJPY,20100924,044300,81.80,81.80,81.80,81.80
CADJPY,20100924,044400,81.80,81.80,81.78,81.78
CADJPY,20100924,044500,81.78,81.78,81.77,81.78
CADJPY,20100924,044600,81.78,81.78,81.78,81.78
CADJPY,20100924,044700,81.78,81.79,81.78,81.79
CADJPY,20100924,044800,81.79,81.81,81.79,81.81
CADJPY,20100924,044900,81.81,81.81,81.81,81.81
CADJPY,20100924,045000,81.81,81.83,81.81,81.83
CADJPY,20100924,045100,81.83,81.84,81.82,81.84
CADJPY,20100924,045200,81.84,81.84,81.83,81.83
CADJPY,20100924,045300,81.84,81.86,81.84,81.85
CADJPY,20100924,045400,81.84,81.85,81.84,81.85
CADJPY,20100924,045500,81.85,81.85,81.85,81.85
CADJPY,20100924,045600,81.84,81.84,81.84,81.84
CADJPY,20100924,045700,81.84,81.84,81.84,81.84
CADJPY,20100924,045800,81.84,81.84,81.84,81.84
CADJPY,20100924,045900,81.84,81.84,81.84,81.84
CADJPY,20100924,050000,81.84,81.84,81.84,81.84
CADJPY,20100924,050100,81.84,81.85,81.84,81.85
CADJPY,20100924,050200,81.85,81.85,81.85,81.85
CADJPY,20100924,050300,81.86,81.86,81.86,81.86
CADJPY,20100924,050400,81.86,81.88,81.86,81.88
CADJPY,20100924,050500,81.88,81.88,81.88,81.88
CADJPY,20100924,050600,81.88,81.88,81.88,81.88
CADJPY,20100924,050700,81.89,81.92,81.89,81.92
CADJPY,20100924,050800,81.92,81.92,81.92,81.92
CADJPY,20100924,050900,81.92,81.92,81.91,81.91
CADJPY,20100924,051000,81.91,81.91,81.91,81.91
CADJPY,20100924,051100,81.91,81.91,81.91,81.91
CADJPY,20100924,051200,81.91,81.91,81.91,81.91
CADJPY,20100924,051300,81.90,81.90,81.90,81.90
CADJPY,20100924,051400,81.90,81.90,81.90,81.90
CADJPY,20100924,051500,81.90,81.90,81.90,81.90
CADJPY,20100924,051600,81.90,81.91,81.90,81.91
CADJPY,20100924,051700,81.91,81.91,81.91,81.91
CADJPY,20100924,051800,81.91,81.92,81.91,81.92
CADJPY,20100924,051900,81.92,81.92,81.92,81.92
CADJPY,20100924,052000,81.91,81.91,81.91,81.91
CADJPY,20100924,052100,81.91,81.91,81.89,81.89
CADJPY,20100924,052200,81.88,81.88,81.88,81.88
CADJPY,20100924,052300,81.88,81.88,81.87,81.87
CADJPY,20100924,052400,81.85,81.85,81.83,81.83
CADJPY,20100924,052500,81.83,81.84,81.83,81.84
CADJPY,20100924,052600,81.84,81.84,81.83,81.83
CADJPY,20100924,052700,81.83,81.83,81.83,81.83
CADJPY,20100924,052800,81.82,81.82,81.82,81.82
CADJPY,20100924,052900,81.82,81.83,81.82,81.83
CADJPY,20100924,053000,81.83,81.83,81.83,81.83
CADJPY,20100924,053100,81.83,81.83,81.82,81.82
CADJPY,20100924,053200,81.81,81.82,81.81,81.82
CADJPY,20100924,053300,81.82,81.83,81.82,81.83
CADJPY,20100924,053400,81.83,81.83,81.82,81.82
CADJPY,20100924,053500,81.81,81.81,81.81,81.81
CADJPY,20100924,053600,81.81,81.81,81.81,81.81
CADJPY,20100924,053700,81.82,81.82,81.82,81.82
CADJPY,20100924,053800,81.83,81.83,81.82,81.82
CADJPY,20100924,053900,81.82,81.82,81.82,81.82
CADJPY,20100924,054000,81.82,81.83,81.82,81.83
CADJPY,20100924,054100,81.83,81.83,81.82,81.83
CADJPY,20100924,054200,81.83,81.85,81.83,81.84
CADJPY,20100924,054300,81.84,81.84,81.83,81.84
CADJPY,20100924,054400,81.84,81.84,81.84,81.84
CADJPY,20100924,054500,81.84,81.84,81.84,81.84
CADJPY,20100924,054600,81.84,81.84,81.83,81.84
CADJPY,20100924,054700,81.84,81.85,81.84,81.85
CADJPY,20100924,054800,81.85,81.85,81.84,81.84
CADJPY,20100924,054900,81.83,81.83,81.82,81.82
CADJPY,20100924,055000,81.82,81.83,81.82,81.83
CADJPY,20100924,055100,81.83,81.84,81.83,81.84
CADJPY,20100924,055200,81.84,81.84,81.83,81.83
CADJPY,20100924,055300,81.83,81.83,81.83,81.83
CADJPY,20100924,055400,81.83,81.83,81.82,81.82
CADJPY,20100924,055500,81.81,81.81,81.80,81.80
CADJPY,20100924,055600,81.80,81.80,81.79,81.79
CADJPY,20100924,055700,81.80,81.81,81.80,81.81
CADJPY,20100924,055800,81.81,81.81,81.80,81.80
CADJPY,20100924,055900,81.80,81.80,81.80,81.80
CADJPY,20100924,060000,81.80,81.80,81.80,81.80
CADJPY,20100924,060100,81.80,81.81,81.80,81.81
CADJPY,20100924,060200,81.81,81.81,81.81,81.81
CADJPY,20100924,060300,81.81,81.81,81.81,81.81
CADJPY,20100924,060400,81.81,81.82,81.81,81.82
CADJPY,20100924,060500,81.82,81.82,81.82,81.82
CADJPY,20100924,060600,81.82,81.82,81.82,81.82
CADJPY,20100924,060700,81.82,81.82,81.81,81.81
CADJPY,20100924,060800,81.80,81.81,81.80,81.81
CADJPY,20100924,060900,81.81,81.81,81.79,81.79
CADJPY,20100924,061000,81.78,81.79,81.78,81.79
CADJPY,20100924,061100,81.79,81.79,81.79,81.79
CADJPY,20100924,061200,81.79,81.81,81.79,81.81
CADJPY,20100924,061300,81.81,81.81,81.81,81.81
CADJPY,20100924,061400,81.82,81.84,81.82,81.84
CADJPY,20100924,061500,81.85,81.89,81.85,81.89
CADJPY,20100924,061600,81.90,82.46,81.90,82.46
CADJPY,20100924,061700,82.43,82.47,82.36,82.47
CADJPY,20100924,061800,82.49,82.49,82.42,82.42
CADJPY,20100924,061900,82.41,82.41,82.27,82.31
CADJPY,20100924,062000,82.34,82.45,82.34,82.45
CADJPY,20100924,062100,82.46,82.59,82.46,82.57
CADJPY,20100924,062200,82.58,82.60,82.48,82.48
CADJPY,20100924,062300,82.47,82.62,82.47,82.62
CADJPY,20100924,062400,82.61,82.62,82.52,82.52
CADJPY,20100924,062500,82.53,82.61,82.52,82.61
CADJPY,20100924,062600,82.60,82.60,82.56,82.56
CADJPY,20100924,062700,82.55,82.57,82.53,82.53
CADJPY,20100924,062800,82.53,82.56,82.53,82.56
CADJPY,20100924,062900,82.57,82.57,82.54,82.54
CADJPY,20100924,063000,82.53,82.53,82.28,82.37
CADJPY,20100924,063100,82.38,82.41,82.38,82.41
CADJPY,20100924,063200,82.40,82.43,82.40,82.43
CADJPY,20100924,063300,82.42,82.43,82.42,82.43
CADJPY,20100924,063400,82.44,82.48,82.44,82.46
CADJPY,20100924,063500,82.46,82.47,82.44,82.44
CADJPY,20100924,063600,82.45,82.45,82.45,82.45
CADJPY,20100924,063700,82.46,82.46,82.42,82.42
CADJPY,20100924,063800,82.41,82.41,82.39,82.40
CADJPY,20100924,063900,82.40,82.40,82.39,82.39
CADJPY,20100924,064000,82.41,82.43,82.41,82.42
CADJPY,20100924,064100,82.43,82.47,82.43,82.47
CADJPY,20100924,064200,82.47,82.50,82.46,82.50
CADJPY,20100924,064300,82.51,82.54,82.51,82.53
CADJPY,20100924,064400,82.53,82.57,82.53,82.57
CADJPY,20100924,064500,82.58,82.60,82.58,82.58
CADJPY,20100924,064600,82.57,82.57,82.53,82.53
CADJPY,20100924,064700,82.52,82.52,82.49,82.49
CADJPY,20100924,064800,82.48,82.51,82.48,82.51
CADJPY,20100924,064900,82.52,82.52,82.49,82.49
CADJPY,20100924,065000,82.48,82.49,82.47,82.47
CADJPY,20100924,065100,82.46,82.46,82.43,82.43
CADJPY,20100924,065200,82.42,82.42,82.41,82.41
CADJPY,20100924,065300,82.41,82.41,82.39,82.40
CADJPY,20100924,065400,82.41,82.44,82.41,82.43
CADJPY,20100924,065500,82.42,82.42,82.42,82.42
CADJPY,20100924,065600,82.42,82.42,82.39,82.39
CADJPY,20100924,065700,82.39,82.40,82.39,82.40
CADJPY,20100924,065800,82.40,82.41,82.39,82.41
CADJPY,20100924,065900,82.42,82.44,82.42,82.44
CADJPY,20100924,070000,82.46,82.46,82.46,82.46
CADJPY,20100924,070100,82.45,82.45,82.45,82.45
CADJPY,20100924,070200,82.44,82.46,82.44,82.45
CADJPY,20100924,070300,82.45,82.46,82.45,82.46
CADJPY,20100924,070400,82.46,82.46,82.46,82.46
CADJPY,20100924,070500,82.45,82.45,82.44,82.45
CADJPY,20100924,070600,82.45,82.46,82.45,82.45
CADJPY,20100924,070700,82.45,82.45,82.43,82.43
CADJPY,20100924,070800,82.42,82.43,82.42,82.43
CADJPY,20100924,070900,82.44,82.45,82.44,82.45
CADJPY,20100924,071000,82.44,82.45,82.44,82.45
CADJPY,20100924,071100,82.44,82.44,82.43,82.43
CADJPY,20100924,071200,82.45,82.45,82.45,82.45
CADJPY,20100924,071300,82.45,82.45,82.43,82.43
CADJPY,20100924,071400,82.42,82.42,82.38,82.39
CADJPY,20100924,071500,82.40,82.41,82.40,82.41
CADJPY,20100924,071600,82.39,82.39,82.31,82.33
CADJPY,20100924,071700,82.35,82.35,82.30,82.33
CADJPY,20100924,071800,82.32,82.32,82.29,82.29
CADJPY,20100924,071900,82.28,82.28,82.23,82.23
CADJPY,20100924,072000,82.22,82.22,82.12,82.12
CADJPY,20100924,072100,82.13,82.16,82.13,82.15
CADJPY,20100924,072200,82.15,82.18,82.15,82.18
CADJPY,20100924,072300,82.19,82.24,82.19,82.24
CADJPY,20100924,072400,82.25,82.25,82.24,82.24
CADJPY,20100924,072500,82.23,82.23,82.21,82.21
CADJPY,20100924,072600,82.22,82.23,82.22,82.23
CADJPY,20100924,072700,82.23,82.27,82.23,82.27
CADJPY,20100924,072800,82.27,82.28,82.27,82.28
CADJPY,20100924,072900,82.28,82.29,82.28,82.29
CADJPY,20100924,073000,82.29,82.32,82.29,82.32
CADJPY,20100924,073100,82.32,82.32,82.31,82.31
CADJPY,20100924,073200,82.29,82.29,82.27,82.27
CADJPY,20100924,073300,82.26,82.26,82.20,82.20
CADJPY,20100924,073400,82.20,82.20,82.20,82.20
CADJPY,20100924,073500,82.21,82.24,82.21,82.24
CADJPY,20100924,073600,82.25,82.27,82.25,82.27
CADJPY,20100924,073700,82.26,82.26,82.25,82.25
CADJPY,20100924,073800,82.25,82.26,82.25,82.26
CADJPY,20100924,073900,82.27,82.30,82.27,82.30
CADJPY,20100924,074000,82.30,82.30,82.29,82.29
CADJPY,20100924,074100,82.30,82.30,82.29,82.29
CADJPY,20100924,074200,82.29,82.30,82.29,82.30
CADJPY,20100924,074300,82.30,82.31,82.30,82.30
CADJPY,20100924,074400,82.30,82.33,82.30,82.33
CADJPY,20100924,074500,82.33,82.35,82.33,82.35
CADJPY,20100924,074600,82.35,82.35,82.35,82.35
CADJPY,20100924,074700,82.35,82.35,82.35,82.35
CADJPY,20100924,074800,82.35,82.35,82.31,82.32
CADJPY,20100924,074900,82.33,82.33,82.32,82.32
CADJPY,20100924,075000,82.32,82.32,82.28,82.28
CADJPY,20100924,075100,82.27,82.27,82.26,82.26
CADJPY,20100924,075200,82.25,82.25,82.21,82.21
CADJPY,20100924,075300,82.21,82.23,82.21,82.22
CADJPY,20100924,075400,82.23,82.24,82.23,82.23
CADJPY,20100924,075500,82.22,82.22,82.18,82.18
CADJPY,20100924,075600,82.17,82.17,82.16,82.17
CADJPY,20100924,075700,82.17,82.19,82.17,82.19
CADJPY,20100924,075800,82.19,82.19,82.18,82.18
CADJPY,20100924,075900,82.18,82.20,82.18,82.20
CADJPY,20100924,080000,82.21,82.25,82.21,82.24
CADJPY,20100924,080100,82.25,82.25,82.23,82.23
CADJPY,20100924,080200,82.23,82.23,82.22,82.22
CADJPY,20100924,080300,82.22,82.23,82.20,82.20
CADJPY,20100924,080400,82.19,82.19,82.17,82.17
CADJPY,20100924,080500,82.17,82.17,82.15,82.16
CADJPY,20100924,080600,82.16,82.16,82.14,82.14
CADJPY,20100924,080700,82.15,82.18,82.15,82.18
CADJPY,20100924,080800,82.18,82.18,82.18,82.18
CADJPY,20100924,080900,82.18,82.18,82.18,82.18
CADJPY,20100924,081000,82.19,82.19,82.18,82.18
CADJPY,20100924,081100,82.18,82.21,82.18,82.21
CADJPY,20100924,081200,82.21,82.21,82.20,82.20
CADJPY,20100924,081300,82.20,82.20,82.20,82.20
CADJPY,20100924,081400,82.21,82.22,82.21,82.22
CADJPY,20100924,081500,82.22,82.22,82.21,82.21
CADJPY,20100924,081600,82.21,82.21,82.17,82.17
CADJPY,20100924,081700,82.16,82.16,82.06,82.07
CADJPY,20100924,081800,82.08,82.08,82.08,82.08
CADJPY,20100924,081900,82.07,82.07,82.07,82.07
CADJPY,20100924,082000,82.07,82.08,82.07,82.07
CADJPY,20100924,082100,82.06,82.06,82.00,82.01
CADJPY,20100924,082200,82.01,82.01,81.99,82.00
CADJPY,20100924,082300,82.01,82.03,82.01,82.02
CADJPY,20100924,082400,82.03,82.03,82.02,82.02
CADJPY,20100924,082500,82.03,82.06,82.03,82.06
CADJPY,20100924,082600,82.05,82.05,82.02,82.02
CADJPY,20100924,082700,82.02,82.02,82.00,82.00
CADJPY,20100924,082800,81.99,82.00,81.99,81.99
CADJPY,20100924,082900,81.99,81.99,81.99,81.99
CADJPY,20100924,083000,81.99,81.99,81.99,81.99
CADJPY,20100924,083100,81.99,81.99,81.97,81.97
CADJPY,20100924,083200,81.96,81.96,81.93,81.93
CADJPY,20100924,083300,81.93,81.93,81.93,81.93
CADJPY,20100924,083400,81.94,81.99,81.94,81.99
CADJPY,20100924,083500,81.97,81.97,81.94,81.94
CADJPY,20100924,083600,81.93,81.94,81.92,81.94
CADJPY,20100924,083700,81.95,81.96,81.95,81.95
CADJPY,20100924,083800,81.95,81.95,81.94,81.94
CADJPY,20100924,083900,81.94,81.94,81.93,81.93
CADJPY,20100924,084000,81.94,81.95,81.94,81.95
CADJPY,20100924,084100,81.94,81.94,81.93,81.93
CADJPY,20100924,084200,81.92,81.93,81.92,81.93
CADJPY,20100924,084300,81.94,81.95,81.94,81.95
CADJPY,20100924,084400,81.95,81.95,81.94,81.94
CADJPY,20100924,084500,81.94,81.94,81.93,81.93
CADJPY,20100924,084600,81.93,81.94,81.93,81.94
CADJPY,20100924,084700,81.93,81.93,81.89,81.89
CADJPY,20100924,084800,81.89,81.91,81.89,81.91
CADJPY,20100924,084900,81.91,81.92,81.91,81.92
CADJPY,20100924,085000,81.93,81.94,81.93,81.94
CADJPY,20100924,085100,81.95,81.95,81.93,81.93
CADJPY,20100924,085200,81.93,81.93,81.93,81.93
CADJPY,20100924,085300,81.94,81.94,81.94,81.94
CADJPY,20100924,085400,81.93,81.96,81.93,81.96
CADJPY,20100924,085500,81.97,81.97,81.96,81.96
CADJPY,20100924,085600,81.95,82.01,81.95,82.01
CADJPY,20100924,085700,82.02,82.04,82.02,82.03
CADJPY,20100924,085800,82.02,82.03,82.02,82.03
CADJPY,20100924,085900,82.03,82.03,82.03,82.03
CADJPY,20100924,090000,82.03,82.03,82.01,82.01
CADJPY,20100924,090100,82.00,82.02,82.00,82.02
CADJPY,20100924,090200,82.01,82.02,82.00,82.01
CADJPY,20100924,090300,82.01,82.03,82.00,82.03
CADJPY,20100924,090400,82.03,82.03,82.03,82.03
CADJPY,20100924,090500,82.03,82.03,82.02,82.02
CADJPY,20100924,090600,82.02,82.07,82.02,82.07
CADJPY,20100924,090700,82.06,82.15,82.06,82.15
CADJPY,20100924,090800,82.16,82.16,82.11,82.11
CADJPY,20100924,090900,82.12,82.14,82.12,82.14
CADJPY,20100924,091000,82.15,82.15,82.15,82.15
CADJPY,20100924,091100,82.15,82.17,82.15,82.17
CADJPY,20100924,091200,82.17,82.17,82.17,82.17
CADJPY,20100924,091300,82.18,82.20,82.17,82.20
CADJPY,20100924,091400,82.19,82.19,82.16,82.16
CADJPY,20100924,091500,82.17,82.17,82.14,82.14
CADJPY,20100924,091600,82.13,82.13,82.06,82.06
CADJPY,20100924,091700,82.05,82.05,82.01,82.01
CADJPY,20100924,091800,82.02,82.04,82.02,82.04
CADJPY,20100924,091900,82.05,82.07,82.05,82.07
CADJPY,20100924,092000,82.07,82.07,82.06,82.06
CADJPY,20100924,092100,82.06,82.06,82.06,82.06
CADJPY,20100924,092200,82.06,82.06,82.04,82.04
CADJPY,20100924,092300,82.04,82.04,82.04,82.04
CADJPY,20100924,092400,82.03,82.05,82.03,82.05
CADJPY,20100924,092500,82.04,82.04,82.04,82.04
CADJPY,20100924,092600,82.05,82.06,82.05,82.06
CADJPY,20100924,092700,82.06,82.06,82.03,82.03
CADJPY,20100924,092800,82.02,82.02,82.02,82.02
CADJPY,20100924,092900,82.02,82.02,82.00,82.00
CADJPY,20100924,093000,81.99,81.99,81.95,81.95
CADJPY,20100924,093100,81.96,81.96,81.95,81.95
CADJPY,20100924,093200,81.95,81.95,81.91,81.91
CADJPY,20100924,093300,81.90,81.91,81.90,81.91
CADJPY,20100924,093400,81.92,81.94,81.92,81.93
CADJPY,20100924,093500,81.93,81.93,81.92,81.92
CADJPY,20100924,093600,81.92,81.92,81.92,81.92
CADJPY,20100924,093700,81.93,81.95,81.93,81.94
CADJPY,20100924,093800,81.93,81.97,81.93,81.97
CADJPY,20100924,093900,81.99,82.01,81.96,81.96
CADJPY,20100924,094000,81.95,81.95,81.93,81.94
CADJPY,20100924,094100,81.95,81.98,81.95,81.98
CADJPY,20100924,094200,81.97,81.97,81.95,81.95
CADJPY,20100924,094300,81.96,81.96,81.92,81.93
CADJPY,20100924,094400,81.93,81.94,81.93,81.94
CADJPY,20100924,094500,81.94,81.94,81.94,81.94
CADJPY,20100924,094600,81.94,81.95,81.94,81.95
CADJPY,20100924,094700,81.95,81.97,81.95,81.97
CADJPY,20100924,094800,81.97,81.97,81.92,81.92
CADJPY,20100924,094900,81.92,81.92,81.92,81.92
CADJPY,20100924,095000,81.93,81.94,81.93,81.93
CADJPY,20100924,095100,81.93,81.93,81.90,81.90
CADJPY,20100924,095200,81.90,81.90,81.88,81.88
CADJPY,20100924,095300,81.88,81.88,81.84,81.84
CADJPY,20100924,095400,81.85,81.88,81.85,81.88
CADJPY,20100924,095500,81.88,81.88,81.88,81.88
CADJPY,20100924,095600,81.87,81.87,81.86,81.86
CADJPY,20100924,095700,81.86,81.88,81.86,81.88
CADJPY,20100924,095800,81.89,81.92,81.89,81.92
CADJPY,20100924,095900,81.92,81.94,81.92,81.94
CADJPY,20100924,100000,81.94,81.94,81.89,81.89
CADJPY,20100924,100100,81.90,82.06,81.90,82.06
CADJPY,20100924,100200,82.05,82.05,82.04,82.05
CADJPY,20100924,100300,82.05,82.05,82.03,82.05
CADJPY,20100924,100400,82.06,82.06,82.02,82.02
CADJPY,20100924,100500,82.02,82.02,82.01,82.01
CADJPY,20100924,100600,82.02,82.02,82.01,82.01
CADJPY,20100924,100700,82.00,82.00,81.98,81.98
CADJPY,20100924,100800,81.97,81.98,81.97,81.97
CADJPY,20100924,100900,81.98,81.98,81.96,81.97
CADJPY,20100924,101000,81.98,81.99,81.98,81.99
CADJPY,20100924,101100,81.99,81.99,81.96,81.96
CADJPY,20100924,101200,81.95,81.95,81.92,81.92
CADJPY,20100924,101300,81.92,81.93,81.92,81.93
CADJPY,20100924,101400,81.93,81.94,81.93,81.94
CADJPY,20100924,101500,81.93,81.95,81.93,81.95
CADJPY,20100924,101600,81.95,81.95,81.93,81.93
CADJPY,20100924,101700,81.93,81.93,81.91,81.92
CADJPY,20100924,101800,81.92,81.93,81.92,81.93
CADJPY,20100924,101900,81.94,81.99,81.94,81.99
CADJPY,20100924,102000,81.99,81.99,81.99,81.99
CADJPY,20100924,102100,81.99,81.99,81.99,81.99
CADJPY,20100924,102200,81.99,82.00,81.99,82.00
CADJPY,20100924,102300,82.00,82.00,81.99,81.99
CADJPY,20100924,102400,81.99,81.99,81.97,81.98
CADJPY,20100924,102500,81.98,81.98,81.97,81.97
CADJPY,20100924,102600,81.98,81.99,81.98,81.99
CADJPY,20100924,102700,81.98,81.98,81.97,81.97
CADJPY,20100924,102800,81.97,81.97,81.95,81.95
CADJPY,20100924,102900,81.95,81.95,81.94,81.95
CADJPY,20100924,103000,81.95,81.95,81.95,81.95
CADJPY,20100924,103100,81.96,81.96,81.95,81.95
CADJPY,20100924,103200,81.95,81.96,81.95,81.96
CADJPY,20100924,103300,81.96,81.96,81.95,81.95
CADJPY,20100924,103400,81.96,81.97,81.96,81.97
CADJPY,20100924,103500,81.98,81.99,81.98,81.99
CADJPY,20100924,103600,81.98,81.98,81.95,81.95
CADJPY,20100924,103700,81.94,81.94,81.93,81.93
CADJPY,20100924,103800,81.93,81.94,81.93,81.94
CADJPY,20100924,103900,81.95,81.95,81.95,81.95
CADJPY,20100924,104000,81.95,81.96,81.95,81.96
CADJPY,20100924,104100,81.95,81.95,81.95,81.95
CADJPY,20100924,104200,81.95,81.95,81.91,81.91
CADJPY,20100924,104300,81.90,81.90,81.89,81.89
CADJPY,20100924,104400,81.88,81.88,81.86,81.87
CADJPY,20100924,104500,81.88,81.88,81.86,81.88
CADJPY,20100924,104600,81.89,81.89,81.88,81.88
CADJPY,20100924,104700,81.88,81.88,81.88,81.88
CADJPY,20100924,104800,81.88,81.88,81.87,81.87
CADJPY,20100924,104900,81.87,81.87,81.86,81.86
CADJPY,20100924,105000,81.86,81.86,81.85,81.85
CADJPY,20100924,105100,81.85,81.87,81.85,81.87
CADJPY,20100924,105200,81.88,81.88,81.86,81.86
CADJPY,20100924,105300,81.86,81.86,81.86,81.86
CADJPY,20100924,105400,81.86,81.87,81.86,81.87
CADJPY,20100924,105500,81.87,81.88,81.87,81.88
CADJPY,20100924,105600,81.88,81.89,81.88,81.89
CADJPY,20100924,105700,81.88,81.90,81.88,81.90
CADJPY,20100924,105800,81.89,81.89,81.88,81.88
CADJPY,20100924,105900,81.88,81.88,81.88,81.88
CADJPY,20100924,110000,81.88,81.88,81.88,81.88
CADJPY,20100924,110100,81.88,81.88,81.88,81.88
CADJPY,20100924,110200,81.88,81.89,81.88,81.89
CADJPY,20100924,110300,81.89,81.89,81.88,81.89
CADJPY,20100924,110400,81.89,81.89,81.89,81.89
CADJPY,20100924,110500,81.89,81.89,81.88,81.88
CADJPY,20100924,110600,81.89,81.91,81.89,81.91
CADJPY,20100924,110700,81.91,81.92,81.91,81.92
CADJPY,20100924,110800,81.92,81.92,81.90,81.90
CADJPY,20100924,110900,81.90,81.90,81.90,81.90
CADJPY,20100924,111000,81.91,81.91,81.89,81.89
CADJPY,20100924,111100,81.89,81.89,81.88,81.89
CADJPY,20100924,111200,81.90,81.91,81.90,81.91
CADJPY,20100924,111300,81.91,81.91,81.91,81.91
CADJPY,20100924,111400,81.91,81.91,81.90,81.90
CADJPY,20100924,111500,81.90,81.90,81.90,81.90
CADJPY,20100924,111600,81.91,81.92,81.91,81.92
CADJPY,20100924,111700,81.92,81.92,81.91,81.91
CADJPY,20100924,111800,81.91,81.92,81.91,81.92
CADJPY,20100924,111900,81.93,81.94,81.93,81.94
CADJPY,20100924,112000,81.93,81.93,81.93,81.93
CADJPY,20100924,112100,81.94,81.94,81.94,81.94
CADJPY,20100924,112200,81.94,81.94,81.94,81.94
CADJPY,20100924,112300,81.94,81.94,81.94,81.94
CADJPY,20100924,112400,81.94,81.94,81.93,81.93
CADJPY,20100924,112500,81.93,81.93,81.92,81.92
CADJPY,20100924,112600,81.92,81.92,81.92,81.92
CADJPY,20100924,112700,81.92,81.92,81.92,81.92
CADJPY,20100924,112800,81.92,81.92,81.92,81.92
CADJPY,20100924,112900,81.92,81.94,81.92,81.94
CADJPY,20100924,113000,81.95,81.95,81.95,81.95
CADJPY,20100924,113100,81.95,81.96,81.95,81.95
CADJPY,20100924,113200,81.95,81.95,81.94,81.95
CADJPY,20100924,113300,81.96,81.97,81.96,81.97
CADJPY,20100924,113400,81.98,81.99,81.97,81.99
CADJPY,20100924,113500,81.98,81.99,81.98,81.99
CADJPY,20100924,113600,81.99,81.99,81.96,81.96
CADJPY,20100924,113700,81.95,81.95,81.94,81.94
CADJPY,20100924,113800,81.91,81.93,81.89,81.93
CADJPY,20100924,113900,81.92,81.92,81.90,81.91
CADJPY,20100924,114000,81.91,81.91,81.86,81.86
CADJPY,20100924,114100,81.85,81.86,81.85,81.86
CADJPY,20100924,114200,81.86,81.87,81.86,81.86
CADJPY,20100924,114300,81.88,81.88,81.88,81.88
CADJPY,20100924,114400,81.87,81.87,81.85,81.86
CADJPY,20100924,114500,81.87,81.88,81.87,81.88
CADJPY,20100924,114600,81.88,81.88,81.87,81.87
CADJPY,20100924,114700,81.88,81.92,81.88,81.92
CADJPY,20100924,114800,81.92,81.92,81.91,81.91
CADJPY,20100924,114900,81.90,81.92,81.90,81.92
CADJPY,20100924,115000,81.92,81.92,81.92,81.92
CADJPY,20100924,115100,81.93,81.93,81.92,81.92
CADJPY,20100924,115200,81.91,81.91,81.88,81.89
CADJPY,20100924,115300,81.90,81.90,81.89,81.89
CADJPY,20100924,115400,81.88,81.88,81.82,81.82
CADJPY,20100924,115500,81.81,81.84,81.81,81.84
CADJPY,20100924,115600,81.84,81.84,81.83,81.83
CADJPY,20100924,115700,81.84,81.84,81.81,81.81
CADJPY,20100924,115800,81.82,81.82,81.81,81.81
CADJPY,20100924,115900,81.80,81.80,81.77,81.77
CADJPY,20100924,120000,81.76,81.76,81.74,81.74
CADJPY,20100924,120100,81.74,81.75,81.74,81.74
CADJPY,20100924,120200,81.75,81.75,81.68,81.68
CADJPY,20100924,120300,81.68,81.68,81.64,81.64
CADJPY,20100924,120400,81.65,81.65,81.64,81.64
CADJPY,20100924,120500,81.63,81.63,81.61,81.63
CADJPY,20100924,120600,81.64,81.67,81.64,81.67
CADJPY,20100924,120700,81.68,81.71,81.68,81.71
CADJPY,20100924,120800,81.71,81.72,81.71,81.72
CADJPY,20100924,120900,81.72,81.72,81.72,81.72
CADJPY,20100924,121000,81.71,81.71,81.71,81.71
CADJPY,20100924,121100,81.70,81.72,81.70,81.71
CADJPY,20100924,121200,81.70,81.70,81.69,81.69
CADJPY,20100924,121300,81.69,81.69,81.67,81.67
CADJPY,20100924,121400,81.66,81.67,81.65,81.67
CADJPY,20100924,121500,81.67,81.67,81.67,81.67
CADJPY,20100924,121600,81.66,81.68,81.66,81.68
CADJPY,20100924,121700,81.69,81.69,81.69,81.69
CADJPY,20100924,121800,81.69,81.70,81.69,81.70
CADJPY,20100924,121900,81.70,81.70,81.69,81.70
CADJPY,20100924,122000,81.70,81.72,81.70,81.72
CADJPY,20100924,122100,81.72,81.72,81.71,81.71
CADJPY,20100924,122200,81.72,81.74,81.72,81.74
CADJPY,20100924,122300,81.74,81.74,81.74,81.74
CADJPY,20100924,122400,81.73,81.73,81.72,81.72
CADJPY,20100924,122500,81.72,81.72,81.72,81.72
CADJPY,20100924,122600,81.72,81.72,81.72,81.72
CADJPY,20100924,122700,81.71,81.73,81.71,81.73
CADJPY,20100924,122800,81.74,81.74,81.74,81.74
CADJPY,20100924,122900,81.74,81.74,81.73,81.73
CADJPY,20100924,123000,81.73,81.73,81.72,81.72
CADJPY,20100924,123100,81.73,81.74,81.73,81.73
CADJPY,20100924,123200,81.72,81.72,81.72,81.72
CADJPY,20100924,123300,81.73,81.74,81.73,81.73
CADJPY,20100924,123400,81.73,81.73,81.72,81.72
CADJPY,20100924,123500,81.72,81.72,81.71,81.71
CADJPY,20100924,123600,81.71,81.72,81.71,81.72
CADJPY,20100924,123700,81.72,81.73,81.72,81.72
CADJPY,20100924,123800,81.72,81.72,81.71,81.71
CADJPY,20100924,123900,81.71,81.72,81.71,81.72
CADJPY,20100924,124000,81.72,81.72,81.71,81.71
CADJPY,20100924,124100,81.69,81.69,81.67,81.67
CADJPY,20100924,124200,81.67,81.67,81.66,81.66
CADJPY,20100924,124300,81.66,81.66,81.66,81.66
CADJPY,20100924,124400,81.66,81.69,81.66,81.69
CADJPY,20100924,124500,81.71,81.72,81.71,81.72
CADJPY,20100924,124600,81.72,81.72,81.71,81.71
CADJPY,20100924,124700,81.70,81.70,81.69,81.69
CADJPY,20100924,124800,81.68,81.68,81.67,81.67
CADJPY,20100924,124900,81.68,81.71,81.68,81.69
CADJPY,20100924,125000,81.69,81.70,81.69,81.70
CADJPY,20100924,125100,81.70,81.70,81.70,81.70
CADJPY,20100924,125200,81.71,81.72,81.71,81.72
CADJPY,20100924,125300,81.73,81.74,81.73,81.74
CADJPY,20100924,125400,81.74,81.74,81.72,81.72
CADJPY,20100924,125500,81.72,81.73,81.70,81.73
CADJPY,20100924,125600,81.72,81.72,81.71,81.71
CADJPY,20100924,125700,81.72,81.72,81.72,81.72
CADJPY,20100924,125800,81.71,81.72,81.71,81.72
CADJPY,20100924,125900,81.72,81.72,81.72,81.72
CADJPY,20100924,130000,81.72,81.72,81.72,81.72
CADJPY,20100924,130100,81.72,81.78,81.72,81.78
CADJPY,20100924,130200,81.78,81.78,81.78,81.78
CADJPY,20100924,130300,81.79,81.81,81.79,81.81
CADJPY,20100924,130400,81.81,81.82,81.81,81.82
CADJPY,20100924,130500,81.82,81.83,81.82,81.83
CADJPY,20100924,130600,81.83,81.84,81.83,81.84
CADJPY,20100924,130700,81.84,81.84,81.83,81.84
CADJPY,20100924,130800,81.83,81.84,81.83,81.84
CADJPY,20100924,130900,81.86,81.88,81.86,81.88
CADJPY,20100924,131000,81.88,81.89,81.88,81.88
CADJPY,20100924,131100,81.88,81.88,81.88,81.88
CADJPY,20100924,131200,81.88,81.88,81.87,81.88
CADJPY,20100924,131300,81.88,81.91,81.88,81.91
CADJPY,20100924,131400,81.91,81.91,81.91,81.91
CADJPY,20100924,131500,81.90,81.90,81.90,81.90
CADJPY,20100924,131600,81.90,81.91,81.90,81.91
CADJPY,20100924,131700,81.91,81.91,81.90,81.90
CADJPY,20100924,131800,81.90,81.90,81.89,81.89
CADJPY,20100924,131900,81.89,81.89,81.89,81.89
CADJPY,20100924,132000,81.89,81.89,81.88,81.88
CADJPY,20100924,132100,81.89,81.89,81.88,81.88
CADJPY,20100924,132200,81.88,81.90,81.88,81.89
CADJPY,20100924,132300,81.89,81.89,81.88,81.88
CADJPY,20100924,132400,81.88,81.89,81.88,81.89
CADJPY,20100924,132500,81.89,81.90,81.89,81.90
CADJPY,20100924,132600,81.90,81.90,81.89,81.89
CADJPY,20100924,132700,81.89,81.90,81.89,81.90
CADJPY,20100924,132800,81.90,81.90,81.88,81.88
CADJPY,20100924,132900,81.89,81.89,81.88,81.88
CADJPY,20100924,133000,81.88,81.89,81.88,81.89
CADJPY,20100924,133100,81.88,81.89,81.88,81.89
CADJPY,20100924,133200,81.90,81.90,81.90,81.90
CADJPY,20100924,133300,81.90,81.90,81.86,81.86
CADJPY,20100924,133400,81.86,81.86,81.86,81.86
CADJPY,20100924,133500,81.85,81.85,81.84,81.84
CADJPY,20100924,133600,81.84,81.85,81.84,81.85
CADJPY,20100924,133700,81.85,81.86,81.85,81.86
CADJPY,20100924,133800,81.87,81.88,81.87,81.88
CADJPY,20100924,133900,81.89,81.91,81.89,81.91
CADJPY,20100924,134000,81.91,81.91,81.91,81.91
CADJPY,20100924,134100,81.90,81.90,81.89,81.89
CADJPY,20100924,134200,81.90,81.90,81.88,81.88
CADJPY,20100924,134300,81.87,81.87,81.85,81.86
CADJPY,20100924,134400,81.85,81.85,81.84,81.84
CADJPY,20100924,134500,81.84,81.84,81.84,81.84
CADJPY,20100924,134600,81.83,81.86,81.83,81.86
CADJPY,20100924,134700,81.86,81.86,81.86,81.86
CADJPY,20100924,134800,81.86,81.89,81.86,81.89
CADJPY,20100924,134900,81.89,81.89,81.88,81.89
CADJPY,20100924,135000,81.89,81.92,81.89,81.92
CADJPY,20100924,135100,81.92,81.92,81.88,81.88
CADJPY,20100924,135200,81.88,81.88,81.86,81.86
CADJPY,20100924,135300,81.85,81.88,81.85,81.86
CADJPY,20100924,135400,81.86,81.86,81.85,81.85
CADJPY,20100924,135500,81.85,81.85,81.82,81.82
CADJPY,20100924,135600,81.81,81.81,81.79,81.79
CADJPY,20100924,135700,81.79,81.80,81.79,81.80
CADJPY,20100924,135800,81.80,81.80,81.79,81.80
CADJPY,20100924,135900,81.81,81.83,81.81,81.83
CADJPY,20100924,140000,81.84,81.84,81.84,81.84
CADJPY,20100924,140100,81.84,81.85,81.84,81.85
CADJPY,20100924,140200,81.86,81.88,81.86,81.88
CADJPY,20100924,140300,81.89,81.94,81.89,81.93
CADJPY,20100924,140400,81.93,81.93,81.92,81.92
CADJPY,20100924,140500,81.91,81.93,81.91,81.93
CADJPY,20100924,140600,81.94,81.97,81.94,81.97
CADJPY,20100924,140700,81.97,81.97,81.96,81.96
CADJPY,20100924,140800,81.96,81.97,81.96,81.97
CADJPY,20100924,140900,81.97,81.99,81.97,81.99
CADJPY,20100924,141000,81.99,81.99,81.99,81.99
CADJPY,20100924,141100,81.99,82.00,81.99,82.00
CADJPY,20100924,141200,82.00,82.00,81.99,81.99
CADJPY,20100924,141300,82.00,82.00,82.00,82.00
CADJPY,20100924,141400,82.00,82.00,81.99,81.99
CADJPY,20100924,141500,81.99,81.99,81.98,81.98
CADJPY,20100924,141600,81.99,81.99,81.99,81.99
CADJPY,20100924,141700,81.99,81.99,81.97,81.97
CADJPY,20100924,141800,81.97,81.99,81.97,81.97
CADJPY,20100924,141900,81.96,81.96,81.95,81.96
CADJPY,20100924,142000,81.96,82.02,81.96,82.02
CADJPY,20100924,142100,82.01,82.01,81.99,82.00
CADJPY,20100924,142200,81.99,82.00,81.99,82.00
CADJPY,20100924,142300,82.00,82.00,81.99,81.99
CADJPY,20100924,142400,81.99,82.02,81.99,82.02
CADJPY,20100924,142500,82.01,82.02,82.01,82.02
CADJPY,20100924,142600,82.02,82.02,82.00,82.00
CADJPY,20100924,142700,81.99,81.99,81.99,81.99
CADJPY,20100924,142800,81.99,81.99,81.99,81.99
CADJPY,20100924,142900,81.99,82.02,81.99,82.01
CADJPY,20100924,143000,82.02,82.03,82.02,82.03
CADJPY,20100924,143100,82.04,82.25,82.04,82.22
CADJPY,20100924,143200,82.21,82.21,82.20,82.20
CADJPY,20100924,143300,82.21,82.26,82.21,82.26
CADJPY,20100924,143400,82.25,82.25,82.18,82.19
CADJPY,20100924,143500,82.18,82.18,82.16,82.17
CADJPY,20100924,143600,82.17,82.19,82.16,82.19
CADJPY,20100924,143700,82.20,82.28,82.20,82.28
CADJPY,20100924,143800,82.29,82.29,82.24,82.24
CADJPY,20100924,143900,82.24,82.24,82.22,82.22
CADJPY,20100924,144000,82.21,82.22,82.21,82.21
CADJPY,20100924,144100,82.22,82.23,82.22,82.23
CADJPY,20100924,144200,82.24,82.24,82.24,82.24
CADJPY,20100924,144300,82.24,82.29,82.24,82.29
CADJPY,20100924,144400,82.29,82.35,82.28,82.35
CADJPY,20100924,144500,82.36,82.36,82.31,82.32
CADJPY,20100924,144600,82.32,82.35,82.32,82.35
CADJPY,20100924,144700,82.35,82.35,82.31,82.31
CADJPY,20100924,144800,82.30,82.30,82.29,82.29
CADJPY,20100924,144900,82.29,82.30,82.29,82.30
CADJPY,20100924,145000,82.32,82.33,82.32,82.33
CADJPY,20100924,145100,82.34,82.36,82.34,82.36
CADJPY,20100924,145200,82.35,82.36,82.35,82.36
CADJPY,20100924,145300,82.36,82.38,82.36,82.38
CADJPY,20100924,145400,82.38,82.38,82.36,82.36
CADJPY,20100924,145500,82.35,82.36,82.35,82.35
CADJPY,20100924,145600,82.35,82.35,82.34,82.34
CADJPY,20100924,145700,82.33,82.33,82.30,82.30
CADJPY,20100924,145800,82.30,82.30,82.29,82.29
CADJPY,20100924,145900,82.29,82.31,82.29,82.30
CADJPY,20100924,150000,82.29,82.29,82.28,82.28
CADJPY,20100924,150100,82.28,82.29,82.28,82.29
CADJPY,20100924,150200,82.28,82.29,82.28,82.29
CADJPY,20100924,150300,82.29,82.30,82.29,82.29
CADJPY,20100924,150400,82.28,82.30,82.28,82.30
CADJPY,20100924,150500,82.30,82.30,82.30,82.30
CADJPY,20100924,150600,82.29,82.29,82.26,82.26
CADJPY,20100924,150700,82.26,82.27,82.25,82.27
CADJPY,20100924,150800,82.26,82.29,82.26,82.29
CADJPY,20100924,150900,82.30,82.30,82.29,82.29
CADJPY,20100924,151000,82.30,82.31,82.30,82.31
CADJPY,20100924,151100,82.32,82.43,82.32,82.41
CADJPY,20100924,151200,82.40,82.41,82.39,82.39
CADJPY,20100924,151300,82.39,82.40,82.39,82.40
CADJPY,20100924,151400,82.39,82.39,82.38,82.38
CADJPY,20100924,151500,82.37,82.37,82.34,82.34
CADJPY,20100924,151600,82.33,82.33,82.32,82.33
CADJPY,20100924,151700,82.32,82.32,82.21,82.21
CADJPY,20100924,151800,82.22,82.22,82.20,82.21
CADJPY,20100924,151900,82.22,82.24,82.22,82.22
CADJPY,20100924,152000,82.21,82.22,82.21,82.22
CADJPY,20100924,152100,82.21,82.21,82.17,82.19
CADJPY,20100924,152200,82.20,82.21,82.20,82.21
CADJPY,20100924,152300,82.22,82.25,82.22,82.25
CADJPY,20100924,152400,82.24,82.26,82.24,82.26
CADJPY,20100924,152500,82.27,82.27,82.24,82.24
CADJPY,20100924,152600,82.24,82.24,82.24,82.24
CADJPY,20100924,152700,82.25,82.25,82.25,82.25
CADJPY,20100924,152800,82.24,82.24,82.23,82.23
CADJPY,20100924,152900,82.24,82.24,82.21,82.21
CADJPY,20100924,153000,82.20,82.21,82.20,82.21
CADJPY,20100924,153100,82.20,82.20,82.17,82.17
CADJPY,20100924,153200,82.18,82.21,82.18,82.21
CADJPY,20100924,153300,82.22,82.26,82.22,82.26
CADJPY,20100924,153400,82.27,82.27,82.26,82.26
CADJPY,20100924,153500,82.26,82.28,82.26,82.28
CADJPY,20100924,153600,82.28,82.29,82.28,82.29
CADJPY,20100924,153700,82.29,82.31,82.29,82.31
CADJPY,20100924,153800,82.32,82.34,82.32,82.33
CADJPY,20100924,153900,82.33,82.33,82.32,82.32
CADJPY,20100924,154000,82.31,82.31,82.30,82.30
CADJPY,20100924,154100,82.30,82.31,82.30,82.30
CADJPY,20100924,154200,82.29,82.29,82.29,82.29
CADJPY,20100924,154300,82.29,82.29,82.27,82.27
CADJPY,20100924,154400,82.28,82.31,82.28,82.31
CADJPY,20100924,154500,82.31,82.32,82.30,82.32
CADJPY,20100924,154600,82.33,82.39,82.33,82.38
CADJPY,20100924,154700,82.37,82.37,82.33,82.34
CADJPY,20100924,154800,82.33,82.33,82.32,82.33
CADJPY,20100924,154900,82.33,82.33,82.32,82.32
CADJPY,20100924,155000,82.31,82.31,82.28,82.28
CADJPY,20100924,155100,82.28,82.28,82.27,82.27
CADJPY,20100924,155200,82.27,82.28,82.27,82.28
CADJPY,20100924,155300,82.28,82.28,82.27,82.27
CADJPY,20100924,155400,82.28,82.29,82.27,82.27
CADJPY,20100924,155500,82.27,82.27,82.27,82.27
CADJPY,20100924,155600,82.27,82.27,82.27,82.27
CADJPY,20100924,155700,82.27,82.28,82.27,82.28
CADJPY,20100924,155800,82.28,82.28,82.27,82.28
CADJPY,20100924,155900,82.27,82.29,82.27,82.29
CADJPY,20100924,160000,82.28,82.30,82.28,82.28
CADJPY,20100924,160100,82.27,82.27,82.18,82.22
CADJPY,20100924,160200,82.22,82.22,82.15,82.16
CADJPY,20100924,160300,82.17,82.17,82.16,82.17
CADJPY,20100924,160400,82.16,82.16,82.09,82.16
CADJPY,20100924,160500,82.18,82.24,82.18,82.24
CADJPY,20100924,160600,82.25,82.29,82.25,82.28
CADJPY,20100924,160700,82.29,82.30,82.29,82.30
CADJPY,20100924,160800,82.29,82.30,82.27,82.29
CADJPY,20100924,160900,82.28,82.28,82.22,82.24
CADJPY,20100924,161000,82.25,82.27,82.24,82.24
CADJPY,20100924,161100,82.22,82.22,82.18,82.18
CADJPY,20100924,161200,82.17,82.17,82.16,82.16
CADJPY,20100924,161300,82.15,82.15,82.11,82.12
CADJPY,20100924,161400,82.13,82.14,82.11,82.11
CADJPY,20100924,161500,82.10,82.10,82.05,82.05
CADJPY,20100924,161600,82.07,82.09,82.07,82.09
CADJPY,20100924,161700,82.10,82.11,82.10,82.11
CADJPY,20100924,161800,82.11,82.12,82.10,82.12
CADJPY,20100924,161900,82.13,82.15,82.13,82.15
CADJPY,20100924,162000,82.16,82.17,82.16,82.17
CADJPY,20100924,162100,82.17,82.20,82.16,82.20
CADJPY,20100924,162200,82.20,82.20,82.20,82.20
CADJPY,20100924,162300,82.21,82.21,82.21,82.21
CADJPY,20100924,162400,82.21,82.24,82.21,82.24
CADJPY,20100924,162500,82.24,82.24,82.21,82.21
CADJPY,20100924,162600,82.22,82.22,82.22,82.22
CADJPY,20100924,162700,82.22,82.22,82.18,82.19
CADJPY,20100924,162800,82.19,82.19,82.17,82.18
CADJPY,20100924,162900,82.20,82.20,82.19,82.19
CADJPY,20100924,163000,82.19,82.19,82.18,82.18
CADJPY,20100924,163100,82.19,82.19,82.18,82.18
CADJPY,20100924,163200,82.17,82.17,82.16,82.17
CADJPY,20100924,163300,82.16,82.16,82.14,82.14
CADJPY,20100924,163400,82.13,82.13,82.11,82.11
CADJPY,20100924,163500,82.11,82.12,82.11,82.12
CADJPY,20100924,163600,82.12,82.13,82.12,82.13
CADJPY,20100924,163700,82.13,82.15,82.13,82.15
CADJPY,20100924,163800,82.15,82.15,82.15,82.15
CADJPY,20100924,163900,82.14,82.14,82.13,82.13
CADJPY,20100924,164000,82.13,82.19,82.13,82.19
CADJPY,20100924,164100,82.21,82.26,82.21,82.26
CADJPY,20100924,164200,82.25,82.30,82.25,82.30
CADJPY,20100924,164300,82.31,82.31,82.29,82.29
CADJPY,20100924,164400,82.28,82.28,82.26,82.28
CADJPY,20100924,164500,82.27,82.27,82.25,82.25
CADJPY,20100924,164600,82.25,82.25,82.24,82.25
CADJPY,20100924,164700,82.25,82.25,82.25,82.25
CADJPY,20100924,164800,82.26,82.28,82.26,82.28
CADJPY,20100924,164900,82.28,82.29,82.23,82.23
CADJPY,20100924,165000,82.22,82.22,82.20,82.20
CADJPY,20100924,165100,82.19,82.20,82.19,82.20
CADJPY,20100924,165200,82.21,82.21,82.20,82.20
CADJPY,20100924,165300,82.19,82.19,82.15,82.15
CADJPY,20100924,165400,82.15,82.17,82.15,82.17
CADJPY,20100924,165500,82.16,82.16,82.11,82.11
CADJPY,20100924,165600,82.11,82.11,82.10,82.10
CADJPY,20100924,165700,82.09,82.09,82.09,82.09
CADJPY,20100924,165800,82.08,82.09,82.08,82.09
CADJPY,20100924,165900,82.09,82.09,82.06,82.06
CADJPY,20100924,170000,82.05,82.05,81.99,81.99
CADJPY,20100924,170100,82.00,82.01,82.00,82.00
CADJPY,20100924,170200,82.00,82.02,82.00,82.02
CADJPY,20100924,170300,82.03,82.03,82.02,82.03
CADJPY,20100924,170400,82.03,82.03,82.00,82.03
CADJPY,20100924,170500,82.03,82.03,82.03,82.03
CADJPY,20100924,170600,82.02,82.04,82.01,82.04
CADJPY,20100924,170700,82.04,82.07,82.04,82.07
CADJPY,20100924,170800,82.08,82.08,82.05,82.05
CADJPY,20100924,170900,82.06,82.08,82.06,82.08
CADJPY,20100924,171000,82.08,82.08,82.05,82.07
CADJPY,20100924,171100,82.08,82.08,82.06,82.06
CADJPY,20100924,171200,82.05,82.05,82.03,82.04
CADJPY,20100924,171300,82.05,82.05,82.02,82.04
CADJPY,20100924,171400,82.05,82.05,82.04,82.05
CADJPY,20100924,171500,82.05,82.06,82.05,82.06
CADJPY,20100924,171600,82.05,82.05,82.03,82.03
CADJPY,20100924,171700,82.02,82.02,82.01,82.01
CADJPY,20100924,171800,82.01,82.03,82.00,82.03
CADJPY,20100924,171900,82.04,82.05,82.04,82.05
CADJPY,20100924,172000,82.05,82.08,82.05,82.08
CADJPY,20100924,172100,82.09,82.09,82.09,82.09
CADJPY,20100924,172200,82.10,82.10,82.05,82.05
CADJPY,20100924,172300,82.05,82.05,82.02,82.02
CADJPY,20100924,172400,82.03,82.04,82.03,82.04
CADJPY,20100924,172500,82.04,82.05,82.04,82.05
CADJPY,20100924,172600,82.05,82.06,82.05,82.06
CADJPY,20100924,172700,82.05,82.05,82.02,82.02
CADJPY,20100924,172800,82.01,82.02,82.01,82.02
CADJPY,20100924,172900,82.03,82.04,82.03,82.04
CADJPY,20100924,173000,82.04,82.04,82.03,82.03
CADJPY,20100924,173100,82.03,82.04,82.03,82.04
CADJPY,20100924,173200,82.04,82.05,82.02,82.02
CADJPY,20100924,173300,82.02,82.02,82.01,82.01
CADJPY,20100924,173400,82.00,82.00,82.00,82.00
CADJPY,20100924,173500,82.00,82.00,81.99,81.99
CADJPY,20100924,173600,81.99,81.99,81.97,81.97
CADJPY,20100924,173700,81.96,81.96,81.95,81.95
CADJPY,20100924,173800,81.96,81.99,81.96,81.99
CADJPY,20100924,173900,81.99,82.00,81.99,82.00
CADJPY,20100924,174000,82.00,82.00,81.99,81.99
CADJPY,20100924,174100,81.99,81.99,81.99,81.99
CADJPY,20100924,174200,81.99,81.99,81.96,81.96
CADJPY,20100924,174300,81.95,81.95,81.93,81.93
CADJPY,20100924,174400,81.92,81.92,81.92,81.92
CADJPY,20100924,174500,81.92,81.92,81.91,81.91
CADJPY,20100924,174600,81.91,81.91,81.91,81.91
CADJPY,20100924,174700,81.92,81.96,81.92,81.96
CADJPY,20100924,174800,81.96,81.96,81.96,81.96
CADJPY,20100924,174900,81.95,81.95,81.95,81.95
CADJPY,20100924,175000,81.96,81.98,81.96,81.98
CADJPY,20100924,175100,81.97,81.97,81.97,81.97
CADJPY,20100924,175200,81.97,81.97,81.97,81.97
CADJPY,20100924,175300,81.97,82.00,81.97,82.00
CADJPY,20100924,175400,82.01,82.03,82.01,82.03
CADJPY,20100924,175500,82.04,82.05,82.04,82.05
CADJPY,20100924,175600,82.05,82.05,82.04,82.04
CADJPY,20100924,175700,82.04,82.04,82.04,82.04
CADJPY,20100924,175800,82.04,82.05,82.04,82.04
CADJPY,20100924,175900,82.03,82.03,82.02,82.02
CADJPY,20100924,180000,82.03,82.03,82.02,82.03
CADJPY,20100924,180100,82.04,82.07,82.04,82.07
CADJPY,20100924,180200,82.08,82.15,82.08,82.15
CADJPY,20100924,180300,82.16,82.20,82.14,82.14
CADJPY,20100924,180400,82.12,82.12,82.10,82.10
CADJPY,20100924,180500,82.08,82.10,82.08,82.10
CADJPY,20100924,180600,82.10,82.10,82.09,82.09
CADJPY,20100924,180700,82.08,82.08,82.07,82.07
CADJPY,20100924,180800,82.07,82.08,82.07,82.08
CADJPY,20100924,180900,82.09,82.10,82.09,82.10
CADJPY,20100924,181000,82.10,82.11,82.09,82.10
CADJPY,20100924,181100,82.10,82.10,82.10,82.10
CADJPY,20100924,181200,82.10,82.10,82.10,82.10
CADJPY,20100924,181300,82.09,82.09,82.08,82.08
CADJPY,20100924,181400,82.07,82.07,82.07,82.07
CADJPY,20100924,181500,82.07,82.07,82.07,82.07
CADJPY,20100924,181600,82.07,82.07,82.07,82.07
CADJPY,20100924,181700,82.07,82.07,82.06,82.06
CADJPY,20100924,181800,82.06,82.06,82.05,82.05
CADJPY,20100924,181900,82.04,82.05,82.04,82.05
CADJPY,20100924,182000,82.05,82.05,82.05,82.05
CADJPY,20100924,182100,82.05,82.06,82.05,82.05
CADJPY,20100924,182200,82.05,82.05,82.03,82.03
CADJPY,20100924,182300,82.04,82.06,82.04,82.06
CADJPY,20100924,182400,82.07,82.07,82.07,82.07
CADJPY,20100924,182500,82.06,82.07,82.06,82.07
CADJPY,20100924,182600,82.08,82.08,82.08,82.08
CADJPY,20100924,182700,82.08,82.10,82.08,82.10
CADJPY,20100924,182800,82.10,82.11,82.10,82.11
CADJPY,20100924,182900,82.11,82.11,82.10,82.10
CADJPY,20100924,183000,82.09,82.09,82.09,82.09
CADJPY,20100924,183100,82.09,82.11,82.09,82.11
CADJPY,20100924,183200,82.12,82.13,82.12,82.13
CADJPY,20100924,183300,82.13,82.13,82.13,82.13
CADJPY,20100924,183400,82.13,82.13,82.13,82.13
CADJPY,20100924,183500,82.13,82.13,82.12,82.12
CADJPY,20100924,183600,82.12,82.12,82.11,82.11
CADJPY,20100924,183700,82.11,82.12,82.11,82.12
CADJPY,20100924,183800,82.11,82.11,82.11,82.11
CADJPY,20100924,183900,82.11,82.11,82.10,82.10
CADJPY,20100924,184000,82.10,82.10,82.10,82.10
CADJPY,20100924,184100,82.11,82.12,82.11,82.12
CADJPY,20100924,184200,82.12,82.13,82.12,82.13
CADJPY,20100924,184300,82.13,82.14,82.13,82.14
CADJPY,20100924,184400,82.15,82.15,82.14,82.14
CADJPY,20100924,184500,82.14,82.14,82.13,82.13
CADJPY,20100924,184600,82.13,82.14,82.13,82.13
CADJPY,20100924,184700,82.13,82.15,82.13,82.15
CADJPY,20100924,184800,82.15,82.15,82.15,82.15
CADJPY,20100924,184900,82.14,82.14,82.12,82.12
CADJPY,20100924,185000,82.12,82.12,82.12,82.12
CADJPY,20100924,185100,82.12,82.12,82.10,82.10
CADJPY,20100924,185200,82.09,82.10,82.09,82.10
CADJPY,20100924,185300,82.11,82.11,82.11,82.11
CADJPY,20100924,185400,82.11,82.11,82.09,82.09
CADJPY,20100924,185500,82.09,82.09,82.09,82.09
CADJPY,20100924,185600,82.09,82.09,82.09,82.09
CADJPY,20100924,185700,82.08,82.08,82.08,82.08
CADJPY,20100924,185800,82.08,82.08,82.07,82.07
CADJPY,20100924,185900,82.07,82.07,82.06,82.07
CADJPY,20100924,190000,82.07,82.07,82.05,82.05
CADJPY,20100924,190100,82.06,82.07,82.06,82.07
CADJPY,20100924,190200,82.07,82.07,82.05,82.05
CADJPY,20100924,190300,82.05,82.07,82.05,82.07
CADJPY,20100924,190400,82.08,82.10,82.08,82.10
CADJPY,20100924,190500,82.11,82.11,82.07,82.07
CADJPY,20100924,190600,82.06,82.07,82.06,82.07
CADJPY,20100924,190700,82.06,82.07,82.06,82.07
CADJPY,20100924,190800,82.07,82.07,82.07,82.07
CADJPY,20100924,190900,82.07,82.07,82.05,82.05
CADJPY,20100924,191000,82.05,82.05,82.05,82.05
CADJPY,20100924,191100,82.06,82.06,82.05,82.05
CADJPY,20100924,191200,82.05,82.05,82.04,82.05
CADJPY,20100924,191300,82.05,82.06,82.05,82.06
CADJPY,20100924,191400,82.07,82.07,82.07,82.07
CADJPY,20100924,191500,82.06,82.07,82.06,82.07
CADJPY,20100924,191600,82.07,82.07,82.07,82.07
CADJPY,20100924,191700,82.07,82.07,82.06,82.06
CADJPY,20100924,191800,82.06,82.06,82.06,82.06
CADJPY,20100924,191900,82.06,82.06,82.05,82.05
CADJPY,20100924,192000,82.05,82.05,82.05,82.05
CADJPY,20100924,192100,82.05,82.06,82.05,82.06
CADJPY,20100924,192200,82.05,82.05,82.05,82.05
CADJPY,20100924,192300,82.05,82.06,82.05,82.06
CADJPY,20100924,192400,82.06,82.06,82.06,82.06
CADJPY,20100924,192500,82.06,82.06,82.06,82.06
CADJPY,20100924,192600,82.06,82.06,82.06,82.06
CADJPY,20100924,192700,82.07,82.08,82.06,82.08
CADJPY,20100924,192800,82.08,82.08,82.08,82.08
CADJPY,20100924,192900,82.08,82.10,82.08,82.10
CADJPY,20100924,193000,82.10,82.11,82.10,82.11
CADJPY,20100924,193100,82.11,82.12,82.11,82.11
CADJPY,20100924,193200,82.12,82.12,82.11,82.12
CADJPY,20100924,193300,82.12,82.14,82.12,82.14
CADJPY,20100924,193400,82.14,82.15,82.14,82.15
CADJPY,20100924,193500,82.15,82.18,82.15,82.18
CADJPY,20100924,193600,82.19,82.20,82.18,82.18
CADJPY,20100924,193700,82.19,82.19,82.19,82.19
CADJPY,20100924,193800,82.20,82.21,82.20,82.21
CADJPY,20100924,193900,82.20,82.21,82.20,82.21
CADJPY,20100924,194000,82.22,82.24,82.22,82.22
CADJPY,20100924,194100,82.21,82.21,82.21,82.21
CADJPY,20100924,194200,82.21,82.21,82.21,82.21
CADJPY,20100924,194300,82.21,82.22,82.21,82.22
CADJPY,20100924,194400,82.22,82.22,82.21,82.21
CADJPY,20100924,194500,82.21,82.21,82.21,82.21
CADJPY,20100924,194600,82.20,82.21,82.20,82.21
CADJPY,20100924,194700,82.20,82.20,82.20,82.20
CADJPY,20100924,194800,82.19,82.19,82.19,82.19
CADJPY,20100924,194900,82.19,82.20,82.19,82.19
CADJPY,20100924,195000,82.19,82.19,82.19,82.19
CADJPY,20100924,195100,82.19,82.19,82.18,82.18
CADJPY,20100924,195200,82.17,82.17,82.17,82.17
CADJPY,20100924,195300,82.16,82.17,82.16,82.17
CADJPY,20100924,195400,82.16,82.16,82.15,82.15
CADJPY,20100924,195500,82.14,82.14,82.12,82.12
CADJPY,20100924,195600,82.12,82.13,82.12,82.13
CADJPY,20100924,195700,82.13,82.13,82.13,82.13
CADJPY,20100924,195800,82.13,82.13,82.12,82.12
CADJPY,20100924,195900,82.12,82.13,82.12,82.13
CADJPY,20100924,200000,82.13,82.13,82.12,82.12
CADJPY,20100924,200100,82.13,82.16,82.13,82.16
CADJPY,20100924,200200,82.17,82.20,82.17,82.20
CADJPY,20100924,200300,82.20,82.20,82.20,82.20
CADJPY,20100924,200400,82.20,82.20,82.20,82.20
CADJPY,20100924,200500,82.20,82.20,82.20,82.20
CADJPY,20100924,200600,82.21,82.23,82.21,82.23
CADJPY,20100924,200700,82.23,82.23,82.22,82.22
CADJPY,20100924,200800,82.22,82.22,82.22,82.22
CADJPY,20100924,200900,82.22,82.22,82.21,82.21
CADJPY,20100924,201000,82.20,82.21,82.20,82.21
CADJPY,20100924,201100,82.21,82.21,82.21,82.21
CADJPY,20100924,201200,82.20,82.20,82.19,82.20
CADJPY,20100924,201300,82.20,82.20,82.18,82.18
CADJPY,20100924,201400,82.17,82.17,82.16,82.16
CADJPY,20100924,201500,82.16,82.17,82.16,82.17
CADJPY,20100924,201600,82.17,82.18,82.17,82.18
CADJPY,20100924,201700,82.18,82.18,82.17,82.18
CADJPY,20100924,201800,82.18,82.18,82.18,82.18
CADJPY,20100924,201900,82.18,82.18,82.18,82.18
CADJPY,20100924,202000,82.18,82.19,82.18,82.18
CADJPY,20100924,202100,82.19,82.19,82.18,82.18
CADJPY,20100924,202200,82.18,82.18,82.17,82.17
CADJPY,20100924,202300,82.17,82.17,82.17,82.17
CADJPY,20100924,202400,82.16,82.16,82.16,82.16
CADJPY,20100924,202500,82.16,82.17,82.16,82.17
CADJPY,20100924,202600,82.17,82.18,82.16,82.18
CADJPY,20100924,202700,82.18,82.18,82.18,82.18
CADJPY,20100924,202800,82.18,82.18,82.18,82.18
CADJPY,20100924,202900,82.18,82.19,82.18,82.19
CADJPY,20100924,203000,82.19,82.19,82.18,82.18
CADJPY,20100924,203100,82.17,82.17,82.17,82.17
CADJPY,20100924,203200,82.17,82.17,82.15,82.15
CADJPY,20100924,203300,82.15,82.15,82.15,82.15
CADJPY,20100924,203400,82.15,82.16,82.15,82.15
CADJPY,20100924,203500,82.15,82.16,82.15,82.16
CADJPY,20100924,203600,82.16,82.18,82.16,82.17
CADJPY,20100924,203700,82.17,82.17,82.16,82.16
CADJPY,20100924,203800,82.17,82.18,82.17,82.18
CADJPY,20100924,203900,82.18,82.18,82.16,82.16
CADJPY,20100924,204000,82.15,82.15,82.15,82.15
CADJPY,20100924,204100,82.15,82.16,82.15,82.16
CADJPY,20100924,204200,82.16,82.17,82.16,82.17
CADJPY,20100924,204300,82.16,82.16,82.15,82.15
CADJPY,20100924,204400,82.15,82.15,82.15,82.15
CADJPY,20100924,204500,82.15,82.15,82.15,82.15
CADJPY,20100924,204600,82.15,82.15,82.15,82.15
CADJPY,20100924,204700,82.15,82.15,82.15,82.15
CADJPY,20100924,204800,82.15,82.15,82.15,82.15
CADJPY,20100924,204900,82.15,82.16,82.15,82.16
CADJPY,20100924,205000,82.16,82.16,82.16,82.16
CADJPY,20100924,205100,82.16,82.16,82.16,82.16
CADJPY,20100924,205200,82.16,82.17,82.16,82.16
CADJPY,20100924,205300,82.16,82.16,82.15,82.15
CADJPY,20100924,205400,82.15,82.15,82.14,82.14
CADJPY,20100924,205500,82.14,82.16,82.14,82.16
CADJPY,20100924,205600,82.15,82.15,82.15,82.15
CADJPY,20100924,205700,82.15,82.15,82.15,82.15
CADJPY,20100924,205800,82.15,82.15,82.15,82.15
CADJPY,20100924,205900,82.15,82.15,82.14,82.14
CADJPY,20100924,210000,82.14,82.14,82.14,82.14
CADJPY,20100924,210100,82.14,82.14,82.13,82.13
CADJPY,20100924,210200,82.13,82.14,82.13,82.14
CADJPY,20100924,210300,82.14,82.14,82.13,82.13
CADJPY,20100924,210400,82.13,82.13,82.13,82.13
CADJPY,20100924,210500,82.13,82.14,82.13,82.13
CADJPY,20100924,210600,82.13,82.13,82.13,82.13
CADJPY,20100924,210700,82.13,82.13,82.12,82.12
CADJPY,20100924,210800,82.12,82.13,82.12,82.13
CADJPY,20100924,210900,82.13,82.13,82.13,82.13
CADJPY,20100924,211000,82.12,82.15,82.12,82.15
CADJPY,20100924,211100,82.15,82.16,82.15,82.16
CADJPY,20100924,211200,82.16,82.17,82.16,82.17
CADJPY,20100924,211300,82.18,82.18,82.18,82.18
CADJPY,20100924,211400,82.18,82.18,82.17,82.17
CADJPY,20100924,211500,82.18,82.18,82.18,82.18
CADJPY,20100924,211600,82.18,82.18,82.17,82.17
CADJPY,20100924,211700,82.17,82.17,82.15,82.15
CADJPY,20100924,211800,82.15,82.16,82.15,82.16
CADJPY,20100924,211900,82.15,82.15,82.13,82.13
CADJPY,20100924,212000,82.13,82.13,82.13,82.13
CADJPY,20100924,212100,82.12,82.12,82.12,82.12
CADJPY,20100924,212200,82.13,82.13,82.11,82.11
CADJPY,20100924,212300,82.11,82.13,82.11,82.13
CADJPY,20100924,212400,82.13,82.14,82.13,82.14
CADJPY,20100924,212500,82.14,82.14,82.13,82.13
CADJPY,20100924,212600,82.13,82.13,82.13,82.13
CADJPY,20100924,212700,82.13,82.14,82.13,82.14
CADJPY,20100924,212800,82.14,82.15,82.14,82.15
CADJPY,20100924,212900,82.14,82.14,82.13,82.13
CADJPY,20100924,213000,82.12,82.13,82.12,82.13
CADJPY,20100924,213100,82.14,82.14,82.14,82.14
CADJPY,20100924,213200,82.14,82.15,82.14,82.15
CADJPY,20100924,213300,82.14,82.14,82.13,82.13
CADJPY,20100924,213400,82.13,82.13,82.13,82.13
CADJPY,20100924,213500,82.14,82.14,82.12,82.12
CADJPY,20100924,213600,82.11,82.11,82.11,82.11
CADJPY,20100924,213700,82.12,82.12,82.11,82.11
CADJPY,20100924,213800,82.11,82.12,82.11,82.12
CADJPY,20100924,213900,82.12,82.13,82.12,82.13
CADJPY,20100924,214000,82.13,82.14,82.13,82.14
CADJPY,20100924,214100,82.14,82.14,82.14,82.14
CADJPY,20100924,214200,82.14,82.14,82.13,82.13
CADJPY,20100924,214300,82.13,82.13,82.13,82.13
CADJPY,20100924,214400,82.13,82.13,82.11,82.11
CADJPY,20100924,214500,82.10,82.10,82.09,82.09
CADJPY,20100924,214600,82.10,82.10,82.09,82.09
CADJPY,20100924,214700,82.09,82.09,82.09,82.09
CADJPY,20100924,214800,82.10,82.12,82.10,82.12
CADJPY,20100924,214900,82.12,82.16,82.12,82.16
CADJPY,20100924,215000,82.16,82.16,82.15,82.15
CADJPY,20100924,215100,82.15,82.15,82.15,82.15
CADJPY,20100924,215200,82.14,82.14,82.14,82.14
CADJPY,20100924,215300,82.13,82.14,82.13,82.14
CADJPY,20100924,215400,82.13,82.13,82.13,82.13
CADJPY,20100924,215500,82.13,82.13,82.13,82.13
CADJPY,20100924,215600,82.13,82.13,82.11,82.11
CADJPY,20100924,215700,82.11,82.11,82.11,82.11
CADJPY,20100924,215800,82.10,82.10,82.10,82.10
CADJPY,20100924,215900,82.09,82.10,82.08,82.10
CADJPY,20100924,220000,82.10,82.11,82.10,82.11
USDUAH,20100924,000500,7.93,7.93,7.93,7.93
USDUAH,20100924,001000,7.93,7.93,7.93,7.93
USDUAH,20100924,001500,7.93,7.93,7.93,7.93
USDUAH,20100924,002000,7.93,7.93,7.93,7.93
USDUAH,20100924,002500,7.93,7.93,7.93,7.93
USDUAH,20100924,003000,7.93,7.93,7.93,7.93
USDUAH,20100924,003600,7.93,7.93,7.93,7.93
USDUAH,20100924,004100,7.93,7.93,7.93,7.93
USDUAH,20100924,004600,7.94,7.94,7.94,7.94
USDUAH,20100924,005100,7.94,7.94,7.94,7.94
USDUAH,20100924,005600,7.94,7.94,7.94,7.94
USDUAH,20100924,010100,7.94,7.94,7.94,7.94
USDUAH,20100924,010600,7.94,7.94,7.94,7.94
USDUAH,20100924,011100,7.94,7.94,7.94,7.94
USDUAH,20100924,011600,7.94,7.94,7.94,7.94
USDUAH,20100924,012100,7.94,7.94,7.94,7.94
USDUAH,20100924,012600,7.94,7.94,7.94,7.94
USDUAH,20100924,013100,7.94,7.94,7.94,7.94
USDUAH,20100924,013600,7.94,7.94,7.94,7.94
USDUAH,20100924,014100,7.94,7.94,7.94,7.94
USDUAH,20100924,014600,7.94,7.94,7.94,7.94
USDUAH,20100924,015100,7.94,7.94,7.94,7.94
USDUAH,20100924,015600,7.94,7.94,7.94,7.94
USDUAH,20100924,020100,7.94,7.94,7.94,7.94
USDUAH,20100924,020600,7.94,7.94,7.94,7.94
USDUAH,20100924,021100,7.94,7.94,7.94,7.94
USDUAH,20100924,021600,7.94,7.94,7.94,7.94
USDUAH,20100924,022100,7.94,7.94,7.94,7.94
USDUAH,20100924,022600,7.94,7.94,7.94,7.94
USDUAH,20100924,023100,7.94,7.94,7.94,7.94
USDUAH,20100924,023600,7.94,7.94,7.94,7.94
USDUAH,20100924,024100,7.94,7.94,7.94,7.94
USDUAH,20100924,024600,7.94,7.94,7.94,7.94
USDUAH,20100924,025100,7.94,7.94,7.94,7.94
USDUAH,20100924,025600,7.94,7.94,7.94,7.94
USDUAH,20100924,030100,7.94,7.94,7.94,7.94
USDUAH,20100924,030600,7.94,7.94,7.94,7.94
USDUAH,20100924,031100,7.94,7.94,7.94,7.94
USDUAH,20100924,031600,7.94,7.94,7.94,7.94
USDUAH,20100924,032100,7.94,7.94,7.94,7.94
USDUAH,20100924,032600,7.94,7.94,7.94,7.94
USDUAH,20100924,033100,7.94,7.94,7.94,7.94
USDUAH,20100924,033600,7.94,7.94,7.94,7.94
USDUAH,20100924,034100,7.94,7.94,7.94,7.94
USDUAH,20100924,034600,7.94,7.94,7.94,7.94
USDUAH,20100924,035100,7.94,7.94,7.94,7.94
USDUAH,20100924,035600,7.94,7.94,7.94,7.94
USDUAH,20100924,040100,7.94,7.94,7.94,7.94
USDUAH,20100924,040600,7.94,7.94,7.94,7.94
USDUAH,20100924,041100,7.94,7.94,7.94,7.94
USDUAH,20100924,041600,7.94,7.94,7.94,7.94
USDUAH,20100924,042100,7.94,7.94,7.94,7.94
USDUAH,20100924,042600,7.94,7.94,7.94,7.94
USDUAH,20100924,043100,7.94,7.94,7.94,7.94
USDUAH,20100924,043600,7.94,7.94,7.94,7.94
USDUAH,20100924,044100,7.94,7.94,7.94,7.94
USDUAH,20100924,044600,7.94,7.94,7.94,7.94
USDUAH,20100924,045100,7.94,7.94,7.94,7.94
USDUAH,20100924,045600,7.94,7.94,7.94,7.94
USDUAH,20100924,050100,7.94,7.94,7.94,7.94
USDUAH,20100924,050600,7.94,7.94,7.94,7.94
USDUAH,20100924,051100,7.94,7.94,7.94,7.94
USDUAH,20100924,051600,7.94,7.94,7.94,7.94
USDUAH,20100924,052100,7.94,7.94,7.94,7.94
USDUAH,20100924,052600,7.94,7.94,7.94,7.94
USDUAH,20100924,053100,7.94,7.94,7.94,7.94
USDUAH,20100924,053600,7.94,7.94,7.94,7.94
USDUAH,20100924,054100,7.94,7.94,7.94,7.94
USDUAH,20100924,054600,7.94,7.94,7.94,7.94
USDUAH,20100924,055100,7.94,7.94,7.94,7.94
USDUAH,20100924,055600,7.94,7.94,7.94,7.94
USDUAH,20100924,060100,7.94,7.94,7.94,7.94
USDUAH,20100924,060600,7.94,7.94,7.94,7.94
USDUAH,20100924,061100,7.94,7.94,7.94,7.94
USDUAH,20100924,061600,7.94,7.94,7.94,7.94
USDUAH,20100924,062100,7.94,7.94,7.94,7.94
USDUAH,20100924,062600,7.94,7.94,7.94,7.94
USDUAH,20100924,063100,7.94,7.94,7.94,7.94
USDUAH,20100924,063600,7.94,7.94,7.94,7.94
USDUAH,20100924,064100,7.94,7.94,7.94,7.94
USDUAH,20100924,064600,7.94,7.94,7.94,7.94
USDUAH,20100924,065100,7.94,7.94,7.94,7.94
USDUAH,20100924,065600,7.94,7.94,7.94,7.94
USDUAH,20100924,070100,7.94,7.94,7.94,7.94
USDUAH,20100924,070600,7.94,7.94,7.94,7.94
USDUAH,20100924,071100,7.94,7.94,7.94,7.94
USDUAH,20100924,071600,7.94,7.94,7.94,7.94
USDUAH,20100924,072100,7.94,7.94,7.94,7.94
USDUAH,20100924,072600,7.94,7.94,7.94,7.94
USDUAH,20100924,073100,7.94,7.94,7.94,7.94
USDUAH,20100924,073600,7.94,7.94,7.94,7.94
USDUAH,20100924,074100,7.94,7.94,7.94,7.94
USDUAH,20100924,074600,7.94,7.94,7.94,7.94
USDUAH,20100924,075100,7.94,7.94,7.94,7.94
USDUAH,20100924,075600,7.94,7.94,7.94,7.94
USDUAH,20100924,080100,7.94,7.94,7.94,7.94
USDUAH,20100924,080600,7.94,7.94,7.94,7.94
USDUAH,20100924,081100,7.94,7.94,7.94,7.94
USDUAH,20100924,081600,7.94,7.94,7.94,7.94
USDUAH,20100924,082100,7.94,7.94,7.94,7.94
USDUAH,20100924,082600,7.94,7.94,7.94,7.94
USDUAH,20100924,083100,7.94,7.94,7.94,7.94
USDUAH,20100924,083600,7.94,7.94,7.94,7.94
USDUAH,20100924,084100,7.94,7.94,7.94,7.94
USDUAH,20100924,084600,7.94,7.94,7.94,7.94
USDUAH,20100924,085100,7.94,7.94,7.94,7.94
USDUAH,20100924,085600,7.94,7.94,7.94,7.94
USDUAH,20100924,090100,7.94,7.94,7.94,7.94
USDUAH,20100924,090600,7.94,7.94,7.94,7.94
USDUAH,20100924,091100,7.94,7.94,7.94,7.94
USDUAH,20100924,091600,7.94,7.94,7.94,7.94
USDUAH,20100924,092100,7.94,7.94,7.94,7.94
USDUAH,20100924,092600,7.94,7.94,7.94,7.94
USDUAH,20100924,093100,7.94,7.94,7.94,7.94
USDUAH,20100924,093600,7.94,7.94,7.94,7.94
USDUAH,20100924,094100,7.94,7.94,7.94,7.94
USDUAH,20100924,094600,7.94,7.94,7.94,7.94
USDUAH,20100924,095100,7.94,7.94,7.94,7.94
USDUAH,20100924,095600,7.94,7.94,7.94,7.94
USDUAH,20100924,100100,7.94,7.94,7.94,7.94
USDUAH,20100924,100600,7.94,7.94,7.94,7.94
USDUAH,20100924,101100,7.94,7.94,7.94,7.94
USDUAH,20100924,101600,7.94,7.94,7.94,7.94
USDUAH,20100924,102100,7.94,7.94,7.94,7.94
USDUAH,20100924,102600,7.94,7.94,7.94,7.94
USDUAH,20100924,103100,7.94,7.94,7.94,7.94
USDUAH,20100924,103600,7.95,7.95,7.95,7.95
USDUAH,20100924,104100,7.95,7.95,7.95,7.95
USDUAH,20100924,104600,7.95,7.95,7.95,7.95
USDUAH,20100924,105100,7.95,7.95,7.95,7.95
USDUAH,20100924,105600,7.95,7.95,7.95,7.95
USDUAH,20100924,110100,7.95,7.95,7.95,7.95
USDUAH,20100924,110600,7.95,7.95,7.95,7.95
USDUAH,20100924,111100,7.95,7.95,7.95,7.95
USDUAH,20100924,111600,7.95,7.95,7.95,7.95
USDUAH,20100924,112100,7.95,7.95,7.95,7.95
USDUAH,20100924,112600,7.95,7.95,7.95,7.95
USDUAH,20100924,113100,7.95,7.95,7.95,7.95
USDUAH,20100924,113600,7.95,7.95,7.95,7.95
USDUAH,20100924,114100,7.95,7.95,7.95,7.95
USDUAH,20100924,114600,7.95,7.95,7.95,7.95
USDUAH,20100924,115100,7.95,7.95,7.95,7.95
USDUAH,20100924,115600,7.95,7.95,7.95,7.95
USDUAH,20100924,120100,7.95,7.95,7.95,7.95
USDUAH,20100924,120600,7.95,7.95,7.95,7.95
USDUAH,20100924,121100,7.95,7.95,7.95,7.95
USDUAH,20100924,121600,7.95,7.95,7.95,7.95
USDUAH,20100924,122100,7.95,7.95,7.95,7.95
USDUAH,20100924,122600,7.95,7.95,7.95,7.95
USDUAH,20100924,123100,7.95,7.95,7.95,7.95
USDUAH,20100924,123600,7.95,7.95,7.95,7.95
USDUAH,20100924,124100,7.95,7.95,7.95,7.95
USDUAH,20100924,124600,7.95,7.95,7.95,7.95
USDUAH,20100924,125100,7.95,7.95,7.95,7.95
USDUAH,20100924,125600,7.95,7.95,7.95,7.95
USDUAH,20100924,130100,7.95,7.95,7.95,7.95
USDUAH,20100924,130600,7.95,7.95,7.95,7.95
USDUAH,20100924,131100,7.95,7.95,7.95,7.95
USDUAH,20100924,131600,7.95,7.95,7.95,7.95
USDUAH,20100924,132100,7.95,7.95,7.95,7.95
USDUAH,20100924,132600,7.95,7.95,7.95,7.95
USDUAH,20100924,133200,7.95,7.95,7.95,7.95
USDUAH,20100924,133700,7.95,7.95,7.95,7.95
USDUAH,20100924,134200,7.95,7.95,7.95,7.95
USDUAH,20100924,134700,7.95,7.95,7.95,7.95
USDUAH,20100924,135200,7.95,7.95,7.95,7.95
USDUAH,20100924,135700,7.95,7.95,7.95,7.95
USDUAH,20100924,140200,7.95,7.95,7.95,7.95
USDUAH,20100924,140700,7.95,7.95,7.95,7.95
USDUAH,20100924,141200,7.95,7.95,7.95,7.95
USDUAH,20100924,141700,7.95,7.95,7.95,7.95
USDUAH,20100924,142200,7.95,7.95,7.95,7.95
USDUAH,20100924,142700,7.95,7.95,7.95,7.95
USDUAH,20100924,143200,7.95,7.95,7.95,7.95
USDUAH,20100924,143700,7.95,7.95,7.95,7.95
USDUAH,20100924,144200,7.95,7.95,7.95,7.95
USDUAH,20100924,144700,7.95,7.95,7.95,7.95
USDUAH,20100924,145200,7.95,7.95,7.95,7.95
USDUAH,20100924,145700,7.95,7.95,7.95,7.95
USDUAH,20100924,150200,7.95,7.95,7.95,7.95
USDUAH,20100924,150700,7.95,7.95,7.95,7.95
USDUAH,20100924,151200,7.95,7.95,7.95,7.95
USDUAH,20100924,151700,7.95,7.95,7.95,7.95
USDUAH,20100924,152200,7.95,7.95,7.95,7.95
USDUAH,20100924,152700,7.95,7.95,7.95,7.95
USDUAH,20100924,153200,7.95,7.95,7.95,7.95
USDUAH,20100924,153700,7.95,7.95,7.95,7.95
USDUAH,20100924,154200,7.95,7.95,7.95,7.95
USDUAH,20100924,154700,7.95,7.95,7.95,7.95
USDUAH,20100924,155200,7.95,7.95,7.95,7.95
USDUAH,20100924,155700,7.95,7.95,7.95,7.95
USDUAH,20100924,160200,7.95,7.95,7.95,7.95
USDUAH,20100924,160700,7.95,7.95,7.95,7.95
USDUAH,20100924,161200,7.95,7.95,7.95,7.95
USDUAH,20100924,161700,7.95,7.95,7.95,7.95
USDUAH,20100924,162200,7.95,7.95,7.95,7.95
USDUAH,20100924,162700,7.95,7.95,7.95,7.95
USDUAH,20100924,163200,7.95,7.95,7.95,7.95
USDUAH,20100924,163700,7.94,7.94,7.94,7.94
USDUAH,20100924,164200,7.94,7.94,7.94,7.94
USDUAH,20100924,164700,7.94,7.94,7.94,7.94
USDUAH,20100924,165200,7.94,7.94,7.94,7.94
USDUAH,20100924,165700,7.94,7.94,7.94,7.94
USDUAH,20100924,170200,7.94,7.94,7.94,7.94
USDUAH,20100924,170700,7.94,7.94,7.94,7.94
USDUAH,20100924,171200,7.94,7.94,7.94,7.94
USDUAH,20100924,171700,7.94,7.94,7.94,7.94
USDUAH,20100924,172200,7.94,7.94,7.94,7.94
USDUAH,20100924,172700,7.94,7.94,7.94,7.94
USDUAH,20100924,173200,7.94,7.94,7.94,7.94
USDUAH,20100924,173700,7.94,7.94,7.94,7.94
USDUAH,20100924,174200,7.94,7.94,7.94,7.94
USDUAH,20100924,174700,7.94,7.94,7.94,7.94
USDUAH,20100924,175200,7.94,7.94,7.94,7.94
USDUAH,20100924,175700,7.94,7.94,7.94,7.94
USDUAH,20100924,180200,7.94,7.94,7.94,7.94
USDUAH,20100924,180700,7.95,7.95,7.95,7.95
USDUAH,20100924,181200,7.95,7.95,7.95,7.95
USDUAH,20100924,181700,7.95,7.95,7.95,7.95
USDUAH,20100924,182200,7.95,7.95,7.95,7.95
USDUAH,20100924,182700,7.95,7.95,7.95,7.95
USDUAH,20100924,183200,7.95,7.95,7.95,7.95
USDUAH,20100924,183700,7.95,7.95,7.95,7.95
USDUAH,20100924,184200,7.95,7.95,7.95,7.95
USDUAH,20100924,184700,7.95,7.95,7.95,7.95
USDUAH,20100924,185200,7.95,7.95,7.95,7.95
USDUAH,20100924,185700,7.95,7.95,7.95,7.95
USDUAH,20100924,190200,7.95,7.95,7.95,7.95
USDUAH,20100924,190700,7.95,7.95,7.95,7.95
USDUAH,20100924,191200,7.95,7.95,7.95,7.95
USDUAH,20100924,191700,7.95,7.95,7.95,7.95
USDUAH,20100924,192200,7.95,7.95,7.95,7.95
USDUAH,20100924,192700,7.95,7.95,7.95,7.95
USDUAH,20100924,193200,7.95,7.95,7.95,7.95
USDUAH,20100924,193700,7.95,7.95,7.95,7.95
USDUAH,20100924,194200,7.95,7.95,7.95,7.95
USDUAH,20100924,194700,7.95,7.95,7.95,7.95
USDUAH,20100924,195200,7.95,7.95,7.95,7.95
USDUAH,20100924,195700,7.95,7.95,7.95,7.95
USDUAH,20100924,200200,7.95,7.95,7.95,7.95
USDUAH,20100924,200700,7.95,7.95,7.95,7.95
USDUAH,20100924,201200,7.95,7.95,7.95,7.95
USDUAH,20100924,201700,7.95,7.95,7.95,7.95
USDUAH,20100924,202200,7.95,7.95,7.95,7.95
USDUAH,20100924,202700,7.95,7.95,7.95,7.95
USDUAH,20100924,203200,7.95,7.95,7.95,7.95
USDUAH,20100924,203700,7.95,7.95,7.95,7.95
USDUAH,20100924,204200,7.95,7.95,7.95,7.95
USDUAH,20100924,204700,7.95,7.95,7.95,7.95
USDUAH,20100924,205200,7.95,7.95,7.95,7.95
USDUAH,20100924,205700,7.95,7.95,7.95,7.95
USDUAH,20100924,210200,7.95,7.95,7.95,7.95
USDUAH,20100924,210700,7.95,7.95,7.95,7.95
USDUAH,20100924,211200,7.95,7.95,7.95,7.95
USDUAH,20100924,211700,7.95,7.95,7.95,7.95
USDUAH,20100924,212200,7.95,7.95,7.95,7.95
USDUAH,20100924,212700,7.95,7.95,7.95,7.95
USDUAH,20100924,213200,7.95,7.95,7.95,7.95
USDUAH,20100924,213700,7.95,7.95,7.95,7.95
USDUAH,20100924,214200,7.95,7.95,7.95,7.95
USDUAH,20100924,214700,7.95,7.95,7.95,7.95
USDUAH,20100924,215200,7.95,7.95,7.95,7.95
USDUAH,20100924,215700,7.95,7.95,7.95,7.95
WTIUSD,20100924,000100,74.95,74.95,74.92,74.94
WTIUSD,20100924,000200,74.93,74.95,74.93,74.95
WTIUSD,20100924,000300,74.90,74.91,74.89,74.91
WTIUSD,20100924,000400,74.91,74.94,74.91,74.92
WTIUSD,20100924,000500,74.93,74.93,74.91,74.91
WTIUSD,20100924,000600,74.92,74.93,74.89,74.89
WTIUSD,20100924,000700,74.88,74.89,74.88,74.88
WTIUSD,20100924,000800,74.88,74.88,74.86,74.86
WTIUSD,20100924,000900,74.86,74.86,74.74,74.75
WTIUSD,20100924,001000,74.76,74.77,74.74,74.75
WTIUSD,20100924,001100,74.75,74.77,74.75,74.77
WTIUSD,20100924,001200,74.76,74.80,74.76,74.79
WTIUSD,20100924,001300,74.79,74.79,74.76,74.78
WTIUSD,20100924,001400,74.78,74.78,74.76,74.76
WTIUSD,20100924,001500,74.78,74.81,74.77,74.81
WTIUSD,20100924,001600,74.79,74.80,74.79,74.80
WTIUSD,20100924,001700,74.77,74.77,74.75,74.77
WTIUSD,20100924,001800,74.79,74.79,74.77,74.78
WTIUSD,20100924,001900,74.78,74.78,74.76,74.77
WTIUSD,20100924,002000,74.75,74.75,74.67,74.67
WTIUSD,20100924,002100,74.69,74.70,74.67,74.69
WTIUSD,20100924,002300,74.68,74.69,74.68,74.68
WTIUSD,20100924,002400,74.65,74.65,74.64,74.65
WTIUSD,20100924,002600,74.67,74.71,74.66,74.71
WTIUSD,20100924,002700,74.71,74.71,74.69,74.70
WTIUSD,20100924,002900,74.69,74.71,74.68,74.69
WTIUSD,20100924,003000,74.70,74.71,74.69,74.69
WTIUSD,20100924,003100,74.70,74.73,74.70,74.72
WTIUSD,20100924,003200,74.72,74.72,74.69,74.71
WTIUSD,20100924,003500,74.71,74.71,74.71,74.71
WTIUSD,20100924,003800,74.70,74.72,74.70,74.71
WTIUSD,20100924,003900,74.70,74.72,74.68,74.70
WTIUSD,20100924,004000,74.69,74.70,74.69,74.69
WTIUSD,20100924,004100,74.70,74.70,74.68,74.68
WTIUSD,20100924,004200,74.69,74.69,74.69,74.69
WTIUSD,20100924,004500,74.70,74.72,74.70,74.70
WTIUSD,20100924,004600,74.71,74.73,74.70,74.73
WTIUSD,20100924,004700,74.73,74.73,74.70,74.70
WTIUSD,20100924,004800,74.73,74.75,74.73,74.73
WTIUSD,20100924,005200,74.75,74.75,74.73,74.74
WTIUSD,20100924,005400,74.73,74.75,74.73,74.74
WTIUSD,20100924,005600,74.73,74.73,74.71,74.71
WTIUSD,20100924,005700,74.76,74.85,74.75,74.81
WTIUSD,20100924,005800,74.81,74.82,74.81,74.82
WTIUSD,20100924,005900,74.82,74.84,74.82,74.82
WTIUSD,20100924,010000,74.82,74.87,74.82,74.82
WTIUSD,20100924,010500,74.85,74.85,74.83,74.83
WTIUSD,20100924,010600,74.85,74.85,74.83,74.84
WTIUSD,20100924,010700,74.85,74.85,74.85,74.85
WTIUSD,20100924,010800,74.86,74.87,74.85,74.86
WTIUSD,20100924,011000,74.89,74.89,74.87,74.87
WTIUSD,20100924,011500,74.88,74.89,74.88,74.89
WTIUSD,20100924,012200,74.83,74.83,74.81,74.81
WTIUSD,20100924,012300,74.79,74.80,74.78,74.78
WTIUSD,20100924,013000,74.78,74.79,74.77,74.79
WTIUSD,20100924,013100,74.82,74.82,74.81,74.81
WTIUSD,20100924,013400,74.80,74.80,74.80,74.80
WTIUSD,20100924,013500,74.80,74.81,74.80,74.80
WTIUSD,20100924,013700,74.80,74.83,74.80,74.83
WTIUSD,20100924,013800,74.82,74.84,74.82,74.84
WTIUSD,20100924,013900,74.85,74.85,74.80,74.85
WTIUSD,20100924,014400,74.84,74.87,74.84,74.87
WTIUSD,20100924,014500,74.81,74.81,74.80,74.80
WTIUSD,20100924,014700,74.82,74.82,74.80,74.82
WTIUSD,20100924,014800,74.84,74.84,74.83,74.83
WTIUSD,20100924,014900,74.81,74.81,74.81,74.81
WTIUSD,20100924,015000,74.82,74.83,74.81,74.81
WTIUSD,20100924,015100,74.83,74.96,74.82,74.88
WTIUSD,20100924,015400,74.89,74.89,74.86,74.86
WTIUSD,20100924,015500,74.88,74.88,74.86,74.86
WTIUSD,20100924,015700,74.85,74.85,74.82,74.82
WTIUSD,20100924,015800,74.82,74.82,74.80,74.80
WTIUSD,20100924,015900,74.79,74.80,74.76,74.77
WTIUSD,20100924,020000,74.77,74.77,74.76,74.77
WTIUSD,20100924,020100,74.77,74.84,74.76,74.78
WTIUSD,20100924,020200,74.79,74.79,74.78,74.78
WTIUSD,20100924,020300,74.78,74.78,74.75,74.75
WTIUSD,20100924,020400,74.76,74.77,74.74,74.77
WTIUSD,20100924,020500,74.75,74.77,74.75,74.75
WTIUSD,20100924,020600,74.78,74.78,74.75,74.77
WTIUSD,20100924,020700,74.78,74.82,74.76,74.81
WTIUSD,20100924,020800,74.81,74.84,74.80,74.83
WTIUSD,20100924,020900,74.82,74.84,74.82,74.83
WTIUSD,20100924,021000,74.80,74.80,74.80,74.80
WTIUSD,20100924,021100,74.81,74.82,74.79,74.82
WTIUSD,20100924,021200,74.82,74.83,74.80,74.80
WTIUSD,20100924,021300,74.79,74.81,74.79,74.79
WTIUSD,20100924,021400,74.80,74.81,74.80,74.81
WTIUSD,20100924,021500,74.81,74.83,74.80,74.81
WTIUSD,20100924,021600,74.84,74.84,74.82,74.82
WTIUSD,20100924,021900,74.83,74.83,74.81,74.82
WTIUSD,20100924,022000,74.83,74.84,74.82,74.82
WTIUSD,20100924,022100,74.83,74.83,74.79,74.80
WTIUSD,20100924,022200,74.82,74.87,74.82,74.86
WTIUSD,20100924,022400,74.85,74.89,74.84,74.88
WTIUSD,20100924,022500,74.87,74.88,74.87,74.88
WTIUSD,20100924,022600,74.88,74.88,74.86,74.87
WTIUSD,20100924,022700,74.89,74.89,74.89,74.89
WTIUSD,20100924,022800,74.90,74.90,74.87,74.87
WTIUSD,20100924,022900,74.88,74.89,74.88,74.88
WTIUSD,20100924,023000,74.90,74.90,74.89,74.89
WTIUSD,20100924,023100,74.89,74.92,74.89,74.92
WTIUSD,20100924,023200,74.90,74.90,74.83,74.83
WTIUSD,20100924,023300,74.81,74.81,74.77,74.78
WTIUSD,20100924,023400,74.80,74.81,74.79,74.80
WTIUSD,20100924,023500,74.82,74.82,74.78,74.79
WTIUSD,20100924,023600,74.81,74.84,74.79,74.82
WTIUSD,20100924,023700,74.84,74.84,74.82,74.83
WTIUSD,20100924,023800,74.81,74.85,74.80,74.83
WTIUSD,20100924,023900,74.84,74.85,74.84,74.85
WTIUSD,20100924,024100,74.81,74.82,74.80,74.82
WTIUSD,20100924,024200,74.82,74.84,74.81,74.84
WTIUSD,20100924,024300,74.84,74.85,74.84,74.85
WTIUSD,20100924,024500,74.85,74.87,74.84,74.86
WTIUSD,20100924,024600,74.85,74.85,74.83,74.83
WTIUSD,20100924,024700,74.85,74.85,74.83,74.83
WTIUSD,20100924,024800,74.84,74.86,74.84,74.84
WTIUSD,20100924,024900,74.85,74.85,74.83,74.85
WTIUSD,20100924,025000,74.85,74.88,74.84,74.88
WTIUSD,20100924,025200,74.87,74.90,74.87,74.88
WTIUSD,20100924,025300,74.86,74.86,74.86,74.86
WTIUSD,20100924,025400,74.87,74.88,74.87,74.87
WTIUSD,20100924,025600,74.87,74.88,74.84,74.85
WTIUSD,20100924,025700,74.85,74.88,74.84,74.86
WTIUSD,20100924,025900,74.87,74.87,74.85,74.85
WTIUSD,20100924,030100,74.87,74.91,74.87,74.91
WTIUSD,20100924,030200,74.89,74.90,74.88,74.88
WTIUSD,20100924,030600,74.86,74.87,74.86,74.87
WTIUSD,20100924,030700,74.87,74.87,74.87,74.87
WTIUSD,20100924,030800,74.85,74.86,74.85,74.86
WTIUSD,20100924,030900,74.89,74.90,74.88,74.89
WTIUSD,20100924,031200,74.88,74.91,74.88,74.89
WTIUSD,20100924,031300,74.90,74.91,74.90,74.91
WTIUSD,20100924,031500,74.91,74.91,74.90,74.90
WTIUSD,20100924,031600,74.88,74.90,74.88,74.90
WTIUSD,20100924,031700,74.89,74.89,74.87,74.89
WTIUSD,20100924,031800,74.85,74.90,74.85,74.90
WTIUSD,20100924,032200,74.89,74.90,74.88,74.88
WTIUSD,20100924,032300,74.88,74.88,74.87,74.87
WTIUSD,20100924,032400,74.87,74.88,74.87,74.88
WTIUSD,20100924,032500,74.89,74.89,74.89,74.89
WTIUSD,20100924,032600,74.88,74.88,74.87,74.87
WTIUSD,20100924,032700,74.86,74.87,74.86,74.87
WTIUSD,20100924,032800,74.87,74.88,74.85,74.86
WTIUSD,20100924,032900,74.85,74.85,74.85,74.85
WTIUSD,20100924,033000,74.83,74.85,74.83,74.85
WTIUSD,20100924,033100,74.86,74.86,74.84,74.84
WTIUSD,20100924,033200,74.84,74.85,74.83,74.84
WTIUSD,20100924,033300,74.87,74.87,74.83,74.84
WTIUSD,20100924,033400,74.89,74.89,74.86,74.89
WTIUSD,20100924,033500,74.87,74.88,74.86,74.86
WTIUSD,20100924,033700,74.87,74.87,74.86,74.87
WTIUSD,20100924,034000,74.88,74.89,74.86,74.87
WTIUSD,20100924,034200,74.87,74.87,74.85,74.85
WTIUSD,20100924,034600,74.87,74.87,74.86,74.86
WTIUSD,20100924,034700,74.85,74.85,74.83,74.83
WTIUSD,20100924,034800,74.84,74.86,74.84,74.85
WTIUSD,20100924,034900,74.86,74.86,74.84,74.84
WTIUSD,20100924,035000,74.88,74.88,74.87,74.87
WTIUSD,20100924,035100,74.84,74.84,74.83,74.83
WTIUSD,20100924,035200,74.84,74.86,74.84,74.86
WTIUSD,20100924,035500,74.85,74.87,74.85,74.87
WTIUSD,20100924,035600,74.85,74.87,74.85,74.87
WTIUSD,20100924,035900,74.90,74.90,74.89,74.90
WTIUSD,20100924,040100,74.85,74.86,74.85,74.86
WTIUSD,20100924,040200,74.84,74.84,74.82,74.82
WTIUSD,20100924,040400,74.83,74.83,74.82,74.82
WTIUSD,20100924,040500,74.82,74.83,74.81,74.83
WTIUSD,20100924,040700,74.82,74.82,74.80,74.80
WTIUSD,20100924,041100,74.84,74.85,74.82,74.82
WTIUSD,20100924,041300,74.83,74.86,74.80,74.84
WTIUSD,20100924,041700,74.86,74.86,74.86,74.86
WTIUSD,20100924,041900,74.84,74.84,74.83,74.83
WTIUSD,20100924,042200,74.85,74.86,74.85,74.86
WTIUSD,20100924,042400,74.84,74.86,74.84,74.86
WTIUSD,20100924,043000,74.86,74.86,74.85,74.85
WTIUSD,20100924,043100,74.85,74.85,74.85,74.85
WTIUSD,20100924,043200,74.87,74.87,74.85,74.85
WTIUSD,20100924,043300,74.86,74.88,74.86,74.87
WTIUSD,20100924,043600,74.86,74.88,74.85,74.88
WTIUSD,20100924,043700,74.86,74.87,74.86,74.87
WTIUSD,20100924,043900,74.87,74.87,74.85,74.85
WTIUSD,20100924,044000,74.87,74.87,74.85,74.86
WTIUSD,20100924,044100,74.87,74.88,74.86,74.86
WTIUSD,20100924,044200,74.88,74.88,74.86,74.88
WTIUSD,20100924,044300,74.89,74.89,74.87,74.87
WTIUSD,20100924,044400,74.89,74.89,74.87,74.87
WTIUSD,20100924,044500,74.87,74.89,74.87,74.89
WTIUSD,20100924,044600,74.88,74.89,74.86,74.87
WTIUSD,20100924,044800,74.87,74.88,74.86,74.86
WTIUSD,20100924,045000,74.87,74.87,74.86,74.86
WTIUSD,20100924,045100,74.85,74.88,74.85,74.87
WTIUSD,20100924,045200,74.88,74.88,74.87,74.87
WTIUSD,20100924,045300,74.88,74.91,74.88,74.90
WTIUSD,20100924,045400,74.91,74.94,74.89,74.94
WTIUSD,20100924,045500,74.91,74.93,74.90,74.90
WTIUSD,20100924,045600,74.90,74.93,74.90,74.92
WTIUSD,20100924,045700,74.90,74.92,74.90,74.90
WTIUSD,20100924,045800,74.93,74.94,74.91,74.93
WTIUSD,20100924,045900,74.93,74.98,74.93,74.97
WTIUSD,20100924,050000,74.93,74.98,74.93,74.97
WTIUSD,20100924,050100,74.98,74.98,74.96,74.96
WTIUSD,20100924,050200,74.97,74.98,74.96,74.96
WTIUSD,20100924,050300,74.97,75.03,74.96,75.02
WTIUSD,20100924,050400,75.02,75.02,75.01,75.01
WTIUSD,20100924,050500,74.99,75.02,74.97,75.00
WTIUSD,20100924,050600,75.00,75.05,75.00,75.02
WTIUSD,20100924,050700,75.03,75.04,75.02,75.02
WTIUSD,20100924,050800,75.03,75.03,75.02,75.02
WTIUSD,20100924,050900,75.02,75.04,75.01,75.02
WTIUSD,20100924,051000,75.05,75.05,75.03,75.03
WTIUSD,20100924,051100,75.05,75.05,75.04,75.04
WTIUSD,20100924,051200,75.06,75.09,75.05,75.09
WTIUSD,20100924,051300,75.08,75.08,75.04,75.04
WTIUSD,20100924,051400,75.05,75.06,75.05,75.06
WTIUSD,20100924,051500,75.05,75.08,75.04,75.05
WTIUSD,20100924,051600,75.05,75.05,74.99,74.99
WTIUSD,20100924,051700,74.97,75.01,74.97,75.01
WTIUSD,20100924,051800,75.00,75.04,75.00,75.03
WTIUSD,20100924,051900,75.04,75.04,75.02,75.02
WTIUSD,20100924,052000,75.04,75.04,75.02,75.02
WTIUSD,20100924,052100,75.00,75.00,74.98,74.99
WTIUSD,20100924,052200,75.00,75.01,74.97,74.98
WTIUSD,20100924,052300,74.98,74.99,74.98,74.99
WTIUSD,20100924,052400,74.98,75.00,74.98,75.00
WTIUSD,20100924,052500,75.00,75.00,74.99,75.00
WTIUSD,20100924,052600,75.00,75.00,74.99,74.99
WTIUSD,20100924,052800,75.00,75.00,74.99,74.99
WTIUSD,20100924,052900,75.01,75.02,75.00,75.02
WTIUSD,20100924,053000,75.03,75.03,75.02,75.02
WTIUSD,20100924,053100,75.04,75.04,75.03,75.03
WTIUSD,20100924,053200,75.01,75.04,75.00,75.04
WTIUSD,20100924,053300,75.02,75.02,74.99,75.00
WTIUSD,20100924,053400,74.99,75.00,74.91,74.94
WTIUSD,20100924,053500,74.90,74.93,74.90,74.93
WTIUSD,20100924,053600,74.93,74.93,74.91,74.91
WTIUSD,20100924,053700,74.91,74.92,74.91,74.92
WTIUSD,20100924,053900,74.91,74.92,74.90,74.92
WTIUSD,20100924,054000,74.92,75.03,74.92,75.00
WTIUSD,20100924,054100,75.00,75.02,75.00,75.02
WTIUSD,20100924,054300,75.02,75.02,75.02,75.02
WTIUSD,20100924,054500,75.00,75.01,75.00,75.01
WTIUSD,20100924,054600,74.97,75.03,74.97,74.98
WTIUSD,20100924,054800,75.01,75.02,74.97,74.97
WTIUSD,20100924,054900,74.99,74.99,74.99,74.99
WTIUSD,20100924,055000,74.98,74.99,74.98,74.98
WTIUSD,20100924,055100,74.96,74.99,74.96,74.98
WTIUSD,20100924,055200,74.98,75.00,74.95,74.95
WTIUSD,20100924,055300,74.96,75.01,74.96,74.97
WTIUSD,20100924,055400,74.97,75.00,74.95,74.98
WTIUSD,20100924,055500,74.95,74.97,74.95,74.97
WTIUSD,20100924,055600,74.96,74.96,74.94,74.94
WTIUSD,20100924,055700,74.95,74.95,74.94,74.94
WTIUSD,20100924,055800,74.96,74.99,74.92,74.92
WTIUSD,20100924,060000,74.94,74.94,74.92,74.94
WTIUSD,20100924,060200,74.93,74.93,74.92,74.92
WTIUSD,20100924,060300,74.92,74.92,74.90,74.90
WTIUSD,20100924,060400,74.90,74.92,74.90,74.92
WTIUSD,20100924,060500,74.92,74.93,74.91,74.93
WTIUSD,20100924,060600,74.89,74.91,74.89,74.91
WTIUSD,20100924,060700,74.92,74.92,74.90,74.91
WTIUSD,20100924,060800,74.91,74.91,74.90,74.90
WTIUSD,20100924,060900,74.92,74.92,74.90,74.92
WTIUSD,20100924,061000,74.89,74.91,74.87,74.87
WTIUSD,20100924,061100,74.87,74.89,74.86,74.86
WTIUSD,20100924,061200,74.87,74.90,74.86,74.90
WTIUSD,20100924,061300,74.89,74.90,74.87,74.88
WTIUSD,20100924,061400,74.90,74.90,74.88,74.90
WTIUSD,20100924,061500,74.89,74.91,74.88,74.88
WTIUSD,20100924,061600,74.89,74.97,74.88,74.89
WTIUSD,20100924,061700,74.90,74.93,74.86,74.86
WTIUSD,20100924,061800,74.86,74.96,74.86,74.96
WTIUSD,20100924,061900,74.94,74.95,74.88,74.92
WTIUSD,20100924,062000,74.89,74.90,74.89,74.90
WTIUSD,20100924,062100,74.88,74.91,74.86,74.89
WTIUSD,20100924,062200,74.89,74.92,74.89,74.92
WTIUSD,20100924,062300,74.94,74.96,74.93,74.95
WTIUSD,20100924,062400,74.94,74.98,74.92,74.98
WTIUSD,20100924,062500,74.98,74.98,74.97,74.97
WTIUSD,20100924,062600,74.99,74.99,74.91,74.93
WTIUSD,20100924,062700,74.98,74.99,74.95,74.97
WTIUSD,20100924,062800,75.00,75.00,74.97,74.97
WTIUSD,20100924,062900,74.95,74.98,74.95,74.96
WTIUSD,20100924,063000,74.96,74.99,74.95,74.95
WTIUSD,20100924,063100,74.96,75.01,74.96,75.01
WTIUSD,20100924,063200,75.00,75.02,75.00,75.01
WTIUSD,20100924,063300,75.01,75.01,74.96,74.96
WTIUSD,20100924,063400,74.96,74.97,74.96,74.96
WTIUSD,20100924,063500,74.95,74.95,74.93,74.95
WTIUSD,20100924,063600,74.96,74.98,74.94,74.98
WTIUSD,20100924,063700,74.96,75.00,74.96,75.00
WTIUSD,20100924,063800,74.98,75.01,74.98,74.99
WTIUSD,20100924,063900,74.99,74.99,74.96,74.96
WTIUSD,20100924,064000,74.96,75.00,74.96,74.99
WTIUSD,20100924,064100,74.99,74.99,74.98,74.99
WTIUSD,20100924,064200,74.96,74.99,74.96,74.99
WTIUSD,20100924,064300,74.97,74.99,74.96,74.96
WTIUSD,20100924,064400,74.97,74.97,74.95,74.95
WTIUSD,20100924,064500,74.98,74.98,74.94,74.94
WTIUSD,20100924,064800,74.95,74.99,74.93,74.98
WTIUSD,20100924,064900,74.98,75.00,74.98,74.99
WTIUSD,20100924,065000,74.97,74.97,74.96,74.96
WTIUSD,20100924,065100,74.98,74.98,74.95,74.95
WTIUSD,20100924,065200,74.98,74.98,74.94,74.94
WTIUSD,20100924,065300,74.95,74.96,74.93,74.96
WTIUSD,20100924,065400,74.96,74.96,74.94,74.95
WTIUSD,20100924,065500,74.95,74.97,74.95,74.95
WTIUSD,20100924,065600,74.97,74.97,74.95,74.95
WTIUSD,20100924,065700,74.95,74.96,74.92,74.92
WTIUSD,20100924,065800,74.93,74.93,74.91,74.93
WTIUSD,20100924,065900,74.92,74.94,74.92,74.92
WTIUSD,20100924,070100,74.93,74.95,74.93,74.94
WTIUSD,20100924,070200,74.93,74.93,74.91,74.91
WTIUSD,20100924,070300,74.94,74.94,74.91,74.91
WTIUSD,20100924,070400,74.91,74.94,74.91,74.94
WTIUSD,20100924,070500,74.93,74.93,74.91,74.93
WTIUSD,20100924,070600,74.92,74.93,74.92,74.93
WTIUSD,20100924,070700,74.93,74.93,74.88,74.90
WTIUSD,20100924,070800,74.88,74.90,74.88,74.89
WTIUSD,20100924,071000,74.87,74.88,74.86,74.88
WTIUSD,20100924,071100,74.89,74.93,74.89,74.93
WTIUSD,20100924,071200,74.91,74.93,74.91,74.93
WTIUSD,20100924,071300,74.93,74.93,74.92,74.92
WTIUSD,20100924,071400,74.90,74.93,74.88,74.89
WTIUSD,20100924,071500,74.91,74.92,74.90,74.92
WTIUSD,20100924,071600,74.92,74.93,74.91,74.91
WTIUSD,20100924,071700,74.91,74.92,74.90,74.90
WTIUSD,20100924,071800,74.91,74.91,74.88,74.90
WTIUSD,20100924,071900,74.90,74.91,74.87,74.87
WTIUSD,20100924,072100,74.88,74.88,74.86,74.86
WTIUSD,20100924,072200,74.88,74.90,74.86,74.88
WTIUSD,20100924,072300,74.88,74.89,74.88,74.88
WTIUSD,20100924,072400,74.87,74.90,74.87,74.88
WTIUSD,20100924,072500,74.90,74.90,74.88,74.88
WTIUSD,20100924,072600,74.90,74.91,74.88,74.89
WTIUSD,20100924,072700,74.90,74.93,74.90,74.93
WTIUSD,20100924,072800,74.92,74.94,74.91,74.94
WTIUSD,20100924,072900,74.91,74.92,74.90,74.90
WTIUSD,20100924,073000,74.92,74.92,74.90,74.90
WTIUSD,20100924,073100,74.89,74.90,74.88,74.88
WTIUSD,20100924,073200,74.90,74.90,74.88,74.88
WTIUSD,20100924,073300,74.88,74.92,74.88,74.92
WTIUSD,20100924,073400,74.90,74.93,74.89,74.92
WTIUSD,20100924,073500,74.90,74.90,74.88,74.88
WTIUSD,20100924,073700,74.91,74.91,74.90,74.90
WTIUSD,20100924,073800,74.91,74.92,74.89,74.89
WTIUSD,20100924,073900,74.91,74.91,74.90,74.91
WTIUSD,20100924,074000,74.89,74.90,74.89,74.90
WTIUSD,20100924,074200,74.91,74.92,74.90,74.90
WTIUSD,20100924,074300,74.91,74.91,74.91,74.91
WTIUSD,20100924,074400,74.92,74.92,74.91,74.92
WTIUSD,20100924,074500,74.92,74.92,74.89,74.92
WTIUSD,20100924,074600,74.92,74.92,74.91,74.91
WTIUSD,20100924,074700,74.92,74.93,74.90,74.90
WTIUSD,20100924,074800,74.89,74.92,74.89,74.92
WTIUSD,20100924,075000,74.89,74.91,74.89,74.89
WTIUSD,20100924,075100,74.92,74.93,74.90,74.92
WTIUSD,20100924,075200,74.93,74.93,74.89,74.91
WTIUSD,20100924,075300,74.90,74.90,74.88,74.90
WTIUSD,20100924,075400,74.92,74.92,74.90,74.92
WTIUSD,20100924,075500,74.90,74.91,74.90,74.91
WTIUSD,20100924,075600,74.90,74.92,74.89,74.90
WTIUSD,20100924,075700,74.90,74.93,74.89,74.90
WTIUSD,20100924,075800,74.90,74.90,74.88,74.89
WTIUSD,20100924,075900,74.88,74.91,74.88,74.91
WTIUSD,20100924,080000,74.89,74.91,74.87,74.88
WTIUSD,20100924,080100,74.87,74.87,74.85,74.85
WTIUSD,20100924,080300,74.89,74.90,74.89,74.89
WTIUSD,20100924,080400,74.88,74.88,74.87,74.87
WTIUSD,20100924,080500,74.88,74.89,74.85,74.88
WTIUSD,20100924,080600,74.86,74.89,74.86,74.89
WTIUSD,20100924,080700,74.88,74.89,74.88,74.89
WTIUSD,20100924,080800,74.87,74.89,74.87,74.89
WTIUSD,20100924,080900,74.90,74.90,74.88,74.89
WTIUSD,20100924,081000,74.89,74.90,74.89,74.90
WTIUSD,20100924,081200,74.90,74.91,74.89,74.91
WTIUSD,20100924,081300,74.91,74.95,74.91,74.92
WTIUSD,20100924,081400,74.92,74.94,74.91,74.94
WTIUSD,20100924,081500,74.95,74.95,74.93,74.93
WTIUSD,20100924,081600,74.94,74.96,74.94,74.94
WTIUSD,20100924,081700,74.94,74.96,74.93,74.93
WTIUSD,20100924,081800,74.92,74.94,74.90,74.90
WTIUSD,20100924,081900,74.91,74.91,74.90,74.90
WTIUSD,20100924,082000,74.90,74.90,74.87,74.87
WTIUSD,20100924,082100,74.88,74.88,74.84,74.84
WTIUSD,20100924,082200,74.83,74.86,74.83,74.86
WTIUSD,20100924,082300,74.89,74.90,74.88,74.88
WTIUSD,20100924,082400,74.87,74.88,74.87,74.88
WTIUSD,20100924,082500,74.87,74.88,74.86,74.88
WTIUSD,20100924,082600,74.86,74.89,74.86,74.89
WTIUSD,20100924,082700,74.87,74.90,74.87,74.89
WTIUSD,20100924,082800,74.87,74.87,74.86,74.86
WTIUSD,20100924,082900,74.87,74.88,74.87,74.88
WTIUSD,20100924,083000,74.88,74.89,74.85,74.85
WTIUSD,20100924,083100,74.86,74.89,74.84,74.87
WTIUSD,20100924,083200,74.87,74.89,74.87,74.88
WTIUSD,20100924,083300,74.86,74.86,74.86,74.86
WTIUSD,20100924,083400,74.87,74.87,74.87,74.87
WTIUSD,20100924,083500,74.87,74.87,74.85,74.85
WTIUSD,20100924,083600,74.87,74.88,74.85,74.88
WTIUSD,20100924,083700,74.88,74.89,74.87,74.89
WTIUSD,20100924,083800,74.87,74.87,74.84,74.84
WTIUSD,20100924,083900,74.85,74.85,74.82,74.83
WTIUSD,20100924,084000,74.86,74.86,74.82,74.82
WTIUSD,20100924,084100,74.82,74.85,74.82,74.84
WTIUSD,20100924,084300,74.84,74.85,74.82,74.84
WTIUSD,20100924,084400,74.85,74.85,74.84,74.84
WTIUSD,20100924,084500,74.85,74.85,74.84,74.84
WTIUSD,20100924,084600,74.83,74.85,74.83,74.83
WTIUSD,20100924,084700,74.82,74.84,74.81,74.84
WTIUSD,20100924,084800,74.86,74.86,74.79,74.79
WTIUSD,20100924,084900,74.79,74.80,74.79,74.80
WTIUSD,20100924,085000,74.80,74.81,74.79,74.79
WTIUSD,20100924,085100,74.80,74.82,74.79,74.82
WTIUSD,20100924,085200,74.81,74.82,74.80,74.80
WTIUSD,20100924,085300,74.80,74.81,74.79,74.80
WTIUSD,20100924,085400,74.82,74.83,74.82,74.83
WTIUSD,20100924,085500,74.82,74.83,74.80,74.80
WTIUSD,20100924,085600,74.80,74.80,74.78,74.80
WTIUSD,20100924,085700,74.80,74.80,74.78,74.78
WTIUSD,20100924,085800,74.80,74.80,74.77,74.80
WTIUSD,20100924,085900,74.77,74.81,74.77,74.80
WTIUSD,20100924,090000,74.79,74.79,74.78,74.78
WTIUSD,20100924,090100,74.77,74.80,74.75,74.78
WTIUSD,20100924,090200,74.76,74.76,74.75,74.75
WTIUSD,20100924,090300,74.75,74.75,74.72,74.73
WTIUSD,20100924,090400,74.76,74.77,74.75,74.75
WTIUSD,20100924,090500,74.74,74.76,74.74,74.75
WTIUSD,20100924,090600,74.76,74.81,74.75,74.81
WTIUSD,20100924,090700,74.82,74.87,74.80,74.83
WTIUSD,20100924,090800,74.86,74.86,74.83,74.83
WTIUSD,20100924,090900,74.84,74.92,74.81,74.92
WTIUSD,20100924,091000,74.94,74.94,74.92,74.93
WTIUSD,20100924,091100,74.93,74.97,74.92,74.95
WTIUSD,20100924,091200,74.98,74.98,74.93,74.95
WTIUSD,20100924,091300,74.94,74.98,74.94,74.97
WTIUSD,20100924,091400,74.96,74.98,74.94,74.97
WTIUSD,20100924,091500,74.98,74.98,74.95,74.97
WTIUSD,20100924,091600,74.96,74.96,74.93,74.96
WTIUSD,20100924,091700,74.98,74.98,74.91,74.91
WTIUSD,20100924,091800,74.93,74.96,74.93,74.96
WTIUSD,20100924,091900,74.95,74.95,74.93,74.93
WTIUSD,20100924,092000,74.93,74.94,74.93,74.93
WTIUSD,20100924,092100,74.96,75.00,74.95,74.99
WTIUSD,20100924,092200,75.01,75.01,74.98,74.98
WTIUSD,20100924,092300,74.97,75.00,74.97,75.00
WTIUSD,20100924,092400,74.98,75.02,74.97,75.00
WTIUSD,20100924,092500,75.01,75.14,75.01,75.14
WTIUSD,20100924,092600,75.11,75.12,75.08,75.09
WTIUSD,20100924,092700,75.10,75.11,75.08,75.08
WTIUSD,20100924,092800,75.10,75.12,75.06,75.12
WTIUSD,20100924,092900,75.12,75.12,75.06,75.07
WTIUSD,20100924,093000,75.06,75.09,75.03,75.03
WTIUSD,20100924,093100,75.05,75.05,74.97,74.99
WTIUSD,20100924,093200,74.98,74.99,74.97,74.97
WTIUSD,20100924,093300,74.98,75.02,74.98,75.00
WTIUSD,20100924,093400,75.01,75.03,75.01,75.02
WTIUSD,20100924,093500,75.00,75.01,74.99,74.99
WTIUSD,20100924,093600,75.00,75.02,74.99,74.99
WTIUSD,20100924,093700,75.01,75.06,75.01,75.02
WTIUSD,20100924,093800,75.04,75.10,75.03,75.07
WTIUSD,20100924,093900,75.08,75.08,75.04,75.05
WTIUSD,20100924,094000,75.06,75.06,75.02,75.04
WTIUSD,20100924,094100,75.06,75.08,75.04,75.07
WTIUSD,20100924,094200,75.06,75.08,75.06,75.08
WTIUSD,20100924,094300,75.10,75.12,75.09,75.10
WTIUSD,20100924,094400,75.12,75.12,75.11,75.11
WTIUSD,20100924,094500,75.10,75.11,75.09,75.10
WTIUSD,20100924,094600,75.10,75.10,75.08,75.09
WTIUSD,20100924,094700,75.11,75.11,75.06,75.09
WTIUSD,20100924,094800,75.09,75.09,75.05,75.06
WTIUSD,20100924,094900,75.06,75.09,75.06,75.09
WTIUSD,20100924,095000,75.10,75.10,75.07,75.08
WTIUSD,20100924,095100,75.08,75.09,75.04,75.06
WTIUSD,20100924,095200,75.06,75.08,75.03,75.03
WTIUSD,20100924,095300,75.03,75.05,75.01,75.02
WTIUSD,20100924,095400,75.01,75.02,74.99,74.99
WTIUSD,20100924,095500,75.01,75.02,74.98,75.02
WTIUSD,20100924,095600,75.01,75.03,74.96,74.96
WTIUSD,20100924,095700,74.99,74.99,74.95,74.99
WTIUSD,20100924,095800,74.99,75.03,74.99,74.99
WTIUSD,20100924,095900,75.03,75.04,75.03,75.03
WTIUSD,20100924,100000,75.02,75.03,75.00,75.00
WTIUSD,20100924,100100,75.00,75.16,74.97,75.15
WTIUSD,20100924,100200,75.15,75.21,75.15,75.17
WTIUSD,20100924,100300,75.16,75.24,75.16,75.23
WTIUSD,20100924,100400,75.22,75.24,75.20,75.23
WTIUSD,20100924,100500,75.21,75.22,75.16,75.19
WTIUSD,20100924,100600,75.20,75.24,75.18,75.24
WTIUSD,20100924,100700,75.22,75.26,75.22,75.26
WTIUSD,20100924,100800,75.26,75.31,75.26,75.29
WTIUSD,20100924,100900,75.31,75.32,75.28,75.28
WTIUSD,20100924,101000,75.30,75.32,75.30,75.30
WTIUSD,20100924,101100,75.31,75.33,75.26,75.29
WTIUSD,20100924,101200,75.29,75.31,75.25,75.26
WTIUSD,20100924,101300,75.28,75.29,75.26,75.28
WTIUSD,20100924,101400,75.28,75.31,75.28,75.31
WTIUSD,20100924,101500,75.28,75.29,75.26,75.29
WTIUSD,20100924,101600,75.27,75.27,75.26,75.26
WTIUSD,20100924,101700,75.27,75.28,75.22,75.22
WTIUSD,20100924,101800,75.23,75.27,75.23,75.25
WTIUSD,20100924,101900,75.27,75.32,75.27,75.30
WTIUSD,20100924,102000,75.33,75.37,75.31,75.32
WTIUSD,20100924,102100,75.34,75.37,75.32,75.33
WTIUSD,20100924,102200,75.34,75.34,75.29,75.30
WTIUSD,20100924,102300,75.29,75.30,75.28,75.30
WTIUSD,20100924,102400,75.30,75.32,75.29,75.32
WTIUSD,20100924,102500,75.32,75.36,75.31,75.36
WTIUSD,20100924,102600,75.36,75.37,75.34,75.34
WTIUSD,20100924,102700,75.32,75.33,75.32,75.32
WTIUSD,20100924,102800,75.33,75.34,75.31,75.34
WTIUSD,20100924,102900,75.34,75.34,75.29,75.29
WTIUSD,20100924,103000,75.30,75.33,75.30,75.31
WTIUSD,20100924,103100,75.30,75.32,75.29,75.32
WTIUSD,20100924,103200,75.29,75.35,75.29,75.33
WTIUSD,20100924,103300,75.34,75.35,75.34,75.35
WTIUSD,20100924,103400,75.37,75.38,75.37,75.37
WTIUSD,20100924,103500,75.38,75.38,75.36,75.37
WTIUSD,20100924,103600,75.39,75.40,75.33,75.36
WTIUSD,20100924,103700,75.37,75.38,75.31,75.33
WTIUSD,20100924,103800,75.34,75.35,75.33,75.34
WTIUSD,20100924,103900,75.33,75.35,75.31,75.34
WTIUSD,20100924,104000,75.33,75.38,75.33,75.38
WTIUSD,20100924,104100,75.38,75.39,75.34,75.35
WTIUSD,20100924,104200,75.35,75.36,75.31,75.34
WTIUSD,20100924,104300,75.33,75.36,75.29,75.30
WTIUSD,20100924,104400,75.30,75.32,75.28,75.28
WTIUSD,20100924,104500,75.28,75.30,75.28,75.30
WTIUSD,20100924,104600,75.30,75.34,75.29,75.29
WTIUSD,20100924,104700,75.33,75.34,75.29,75.29
WTIUSD,20100924,104800,75.29,75.29,75.25,75.28
WTIUSD,20100924,104900,75.28,75.28,75.21,75.24
WTIUSD,20100924,105000,75.23,75.30,75.23,75.29
WTIUSD,20100924,105100,75.28,75.30,75.28,75.30
WTIUSD,20100924,105200,75.30,75.30,75.28,75.29
WTIUSD,20100924,105300,75.27,75.34,75.26,75.33
WTIUSD,20100924,105400,75.31,75.33,75.31,75.33
WTIUSD,20100924,105500,75.32,75.32,75.29,75.31
WTIUSD,20100924,105600,75.33,75.35,75.30,75.35
WTIUSD,20100924,105700,75.35,75.36,75.30,75.31
WTIUSD,20100924,105800,75.28,75.29,75.26,75.29
WTIUSD,20100924,105900,75.28,75.30,75.28,75.29
WTIUSD,20100924,110000,75.31,75.32,75.31,75.31
WTIUSD,20100924,110100,75.31,75.33,75.29,75.33
WTIUSD,20100924,110200,75.30,75.31,75.26,75.29
WTIUSD,20100924,110300,75.27,75.29,75.25,75.25
WTIUSD,20100924,110400,75.26,75.27,75.26,75.26
WTIUSD,20100924,110500,75.27,75.30,75.26,75.27
WTIUSD,20100924,110600,75.28,75.29,75.26,75.28
WTIUSD,20100924,110700,75.27,75.28,75.27,75.27
WTIUSD,20100924,110800,75.29,75.29,75.26,75.28
WTIUSD,20100924,110900,75.26,75.29,75.24,75.25
WTIUSD,20100924,111000,75.24,75.27,75.23,75.24
WTIUSD,20100924,111100,75.23,75.29,75.22,75.27
WTIUSD,20100924,111200,75.28,75.30,75.26,75.30
WTIUSD,20100924,111300,75.28,75.32,75.28,75.31
WTIUSD,20100924,111400,75.31,75.35,75.31,75.32
WTIUSD,20100924,111500,75.31,75.31,75.27,75.30
WTIUSD,20100924,111600,75.29,75.32,75.29,75.30
WTIUSD,20100924,111700,75.27,75.31,75.27,75.29
WTIUSD,20100924,111800,75.28,75.28,75.26,75.28
WTIUSD,20100924,111900,75.28,75.30,75.28,75.29
WTIUSD,20100924,112000,75.27,75.28,75.24,75.26
WTIUSD,20100924,112100,75.28,75.32,75.28,75.32
WTIUSD,20100924,112200,75.30,75.30,75.26,75.27
WTIUSD,20100924,112300,75.27,75.32,75.24,75.30
WTIUSD,20100924,112400,75.29,75.30,75.28,75.28
WTIUSD,20100924,112500,75.27,75.29,75.25,75.29
WTIUSD,20100924,112600,75.26,75.30,75.26,75.29
WTIUSD,20100924,112700,75.28,75.34,75.28,75.33
WTIUSD,20100924,112800,75.34,75.34,75.30,75.30
WTIUSD,20100924,112900,75.29,75.31,75.29,75.31
WTIUSD,20100924,113000,75.34,75.35,75.33,75.35
WTIUSD,20100924,113100,75.36,75.37,75.33,75.35
WTIUSD,20100924,113200,75.35,75.37,75.33,75.35
WTIUSD,20100924,113300,75.38,75.43,75.37,75.39
WTIUSD,20100924,113400,75.39,75.45,75.37,75.45
WTIUSD,20100924,113500,75.44,75.45,75.39,75.39
WTIUSD,20100924,113600,75.40,75.41,75.40,75.40
WTIUSD,20100924,113700,75.42,75.43,75.40,75.40
WTIUSD,20100924,113800,75.41,75.43,75.40,75.41
WTIUSD,20100924,113900,75.41,75.42,75.39,75.40
WTIUSD,20100924,114000,75.41,75.41,75.34,75.34
WTIUSD,20100924,114100,75.33,75.37,75.33,75.37
WTIUSD,20100924,114200,75.38,75.39,75.36,75.36
WTIUSD,20100924,114300,75.35,75.36,75.33,75.34
WTIUSD,20100924,114400,75.33,75.33,75.29,75.31
WTIUSD,20100924,114500,75.31,75.32,75.29,75.30
WTIUSD,20100924,114600,75.30,75.31,75.26,75.31
WTIUSD,20100924,114700,75.31,75.33,75.31,75.33
WTIUSD,20100924,114800,75.30,75.32,75.25,75.28
WTIUSD,20100924,114900,75.29,75.30,75.26,75.26
WTIUSD,20100924,115000,75.26,75.33,75.26,75.33
WTIUSD,20100924,115100,75.34,75.34,75.31,75.31
WTIUSD,20100924,115200,75.31,75.40,75.29,75.38
WTIUSD,20100924,115300,75.39,75.42,75.35,75.36
WTIUSD,20100924,115400,75.37,75.45,75.37,75.42
WTIUSD,20100924,115500,75.43,75.44,75.42,75.44
WTIUSD,20100924,115600,75.41,75.45,75.38,75.38
WTIUSD,20100924,115700,75.39,75.42,75.37,75.41
WTIUSD,20100924,115800,75.39,75.42,75.36,75.37
WTIUSD,20100924,115900,75.37,75.42,75.37,75.39
WTIUSD,20100924,120000,75.39,75.42,75.36,75.37
WTIUSD,20100924,120100,75.38,75.44,75.37,75.41
WTIUSD,20100924,120200,75.42,75.45,75.42,75.43
WTIUSD,20100924,120300,75.41,75.44,75.41,75.44
WTIUSD,20100924,120400,75.44,75.44,75.40,75.41
WTIUSD,20100924,120500,75.41,75.41,75.33,75.34
WTIUSD,20100924,120600,75.33,75.38,75.30,75.37
WTIUSD,20100924,120700,75.38,75.40,75.35,75.35
WTIUSD,20100924,120800,75.35,75.36,75.32,75.32
WTIUSD,20100924,120900,75.33,75.38,75.32,75.36
WTIUSD,20100924,121000,75.37,75.37,75.30,75.33
WTIUSD,20100924,121100,75.32,75.40,75.31,75.38
WTIUSD,20100924,121200,75.37,75.42,75.37,75.37
WTIUSD,20100924,121300,75.38,75.38,75.33,75.35
WTIUSD,20100924,121400,75.35,75.38,75.34,75.37
WTIUSD,20100924,121500,75.37,75.37,75.33,75.35
WTIUSD,20100924,121600,75.32,75.33,75.32,75.33
WTIUSD,20100924,121700,75.34,75.37,75.33,75.35
WTIUSD,20100924,121800,75.37,75.38,75.35,75.37
WTIUSD,20100924,121900,75.33,75.37,75.32,75.34
WTIUSD,20100924,122000,75.34,75.37,75.34,75.36
WTIUSD,20100924,122100,75.36,75.37,75.36,75.37
WTIUSD,20100924,122200,75.37,75.39,75.37,75.38
WTIUSD,20100924,122300,75.38,75.38,75.37,75.38
WTIUSD,20100924,122400,75.36,75.40,75.36,75.38
WTIUSD,20100924,122500,75.36,75.38,75.35,75.38
WTIUSD,20100924,122600,75.38,75.38,75.33,75.33
WTIUSD,20100924,122700,75.36,75.36,75.33,75.35
WTIUSD,20100924,122800,75.34,75.38,75.31,75.38
WTIUSD,20100924,122900,75.36,75.41,75.36,75.39
WTIUSD,20100924,123000,75.38,75.38,75.36,75.38
WTIUSD,20100924,123100,75.40,75.41,75.37,75.37
WTIUSD,20100924,123200,75.39,75.39,75.38,75.38
WTIUSD,20100924,123300,75.39,75.43,75.35,75.36
WTIUSD,20100924,123400,75.35,75.38,75.35,75.37
WTIUSD,20100924,123500,75.38,75.38,75.35,75.35
WTIUSD,20100924,123600,75.37,75.39,75.36,75.38
WTIUSD,20100924,123700,75.36,75.39,75.36,75.38
WTIUSD,20100924,123800,75.35,75.37,75.35,75.35
WTIUSD,20100924,123900,75.36,75.40,75.36,75.40
WTIUSD,20100924,124000,75.39,75.39,75.37,75.38
WTIUSD,20100924,124100,75.38,75.42,75.36,75.41
WTIUSD,20100924,124200,75.39,75.40,75.39,75.40
WTIUSD,20100924,124300,75.40,75.40,75.39,75.39
WTIUSD,20100924,124400,75.39,75.40,75.39,75.40
WTIUSD,20100924,124500,75.39,75.40,75.38,75.38
WTIUSD,20100924,124600,75.39,75.39,75.38,75.38
WTIUSD,20100924,124700,75.37,75.38,75.37,75.38
WTIUSD,20100924,124800,75.39,75.40,75.38,75.39
WTIUSD,20100924,124900,75.39,75.41,75.37,75.41
WTIUSD,20100924,125000,75.39,75.41,75.38,75.41
WTIUSD,20100924,125100,75.40,75.42,75.39,75.40
WTIUSD,20100924,125200,75.40,75.41,75.37,75.38
WTIUSD,20100924,125300,75.38,75.38,75.29,75.31
WTIUSD,20100924,125400,75.32,75.33,75.30,75.33
WTIUSD,20100924,125500,75.30,75.31,75.27,75.27
WTIUSD,20100924,125600,75.27,75.30,75.27,75.27
WTIUSD,20100924,125700,75.27,75.33,75.27,75.32
WTIUSD,20100924,125800,75.31,75.31,75.20,75.24
WTIUSD,20100924,125900,75.22,75.23,75.20,75.20
WTIUSD,20100924,130000,75.22,75.24,75.12,75.13
WTIUSD,20100924,130100,75.13,75.21,75.11,75.19
WTIUSD,20100924,130200,75.19,75.24,75.18,75.24
WTIUSD,20100924,130300,75.23,75.25,75.21,75.21
WTIUSD,20100924,130400,75.22,75.23,75.21,75.21
WTIUSD,20100924,130500,75.20,75.22,75.20,75.20
WTIUSD,20100924,130600,75.21,75.23,75.20,75.22
WTIUSD,20100924,130700,75.23,75.30,75.21,75.28
WTIUSD,20100924,130800,75.28,75.30,75.28,75.29
WTIUSD,20100924,130900,75.29,75.29,75.24,75.28
WTIUSD,20100924,131000,75.29,75.29,75.25,75.25
WTIUSD,20100924,131100,75.27,75.29,75.27,75.29
WTIUSD,20100924,131200,75.29,75.29,75.28,75.29
WTIUSD,20100924,131300,75.30,75.31,75.29,75.30
WTIUSD,20100924,131400,75.30,75.31,75.30,75.31
WTIUSD,20100924,131500,75.29,75.29,75.29,75.29
WTIUSD,20100924,131600,75.31,75.31,75.29,75.30
WTIUSD,20100924,131700,75.30,75.32,75.30,75.31
WTIUSD,20100924,131800,75.32,75.35,75.30,75.30
WTIUSD,20100924,131900,75.32,75.32,75.32,75.32
WTIUSD,20100924,132000,75.31,75.31,75.30,75.30
WTIUSD,20100924,132100,75.29,75.32,75.29,75.29
WTIUSD,20100924,132200,75.32,75.32,75.29,75.29
WTIUSD,20100924,132300,75.31,75.33,75.29,75.32
WTIUSD,20100924,132400,75.30,75.32,75.28,75.28
WTIUSD,20100924,132500,75.30,75.34,75.30,75.34
WTIUSD,20100924,132600,75.33,75.36,75.31,75.31
WTIUSD,20100924,132700,75.31,75.33,75.31,75.33
WTIUSD,20100924,132800,75.33,75.38,75.33,75.37
WTIUSD,20100924,132900,75.38,75.38,75.36,75.38
WTIUSD,20100924,133000,75.38,75.38,75.35,75.35
WTIUSD,20100924,133100,75.36,75.40,75.36,75.36
WTIUSD,20100924,133200,75.37,75.38,75.30,75.36
WTIUSD,20100924,133300,75.38,75.40,75.36,75.38
WTIUSD,20100924,133400,75.38,75.38,75.36,75.37
WTIUSD,20100924,133500,75.39,75.39,75.37,75.38
WTIUSD,20100924,133600,75.37,75.41,75.36,75.37
WTIUSD,20100924,133700,75.39,75.40,75.39,75.40
WTIUSD,20100924,133800,75.40,75.40,75.36,75.38
WTIUSD,20100924,133900,75.37,75.43,75.37,75.41
WTIUSD,20100924,134000,75.42,75.42,75.35,75.37
WTIUSD,20100924,134100,75.36,75.38,75.35,75.38
WTIUSD,20100924,134200,75.37,75.37,75.35,75.37
WTIUSD,20100924,134300,75.37,75.37,75.34,75.36
WTIUSD,20100924,134400,75.38,75.38,75.34,75.38
WTIUSD,20100924,134500,75.38,75.38,75.32,75.33
WTIUSD,20100924,134600,75.33,75.35,75.32,75.34
WTIUSD,20100924,134700,75.34,75.41,75.34,75.39
WTIUSD,20100924,134800,75.41,75.41,75.39,75.40
WTIUSD,20100924,134900,75.40,75.40,75.36,75.40
WTIUSD,20100924,135000,75.40,75.40,75.38,75.40
WTIUSD,20100924,135100,75.39,75.40,75.38,75.39
WTIUSD,20100924,135200,75.39,75.39,75.38,75.39
WTIUSD,20100924,135300,75.37,75.39,75.37,75.38
WTIUSD,20100924,135400,75.38,75.40,75.37,75.38
WTIUSD,20100924,135500,75.39,75.40,75.37,75.38
WTIUSD,20100924,135600,75.41,75.42,75.40,75.40
WTIUSD,20100924,135700,75.43,75.44,75.42,75.43
WTIUSD,20100924,135800,75.45,75.49,75.45,75.49
WTIUSD,20100924,135900,75.47,75.52,75.46,75.49
WTIUSD,20100924,140000,75.51,75.55,75.51,75.54
WTIUSD,20100924,140100,75.52,75.54,75.50,75.50
WTIUSD,20100924,140200,75.51,75.51,75.47,75.48
WTIUSD,20100924,140300,75.49,75.54,75.47,75.52
WTIUSD,20100924,140400,75.52,75.54,75.52,75.54
WTIUSD,20100924,140500,75.56,75.65,75.53,75.64
WTIUSD,20100924,140600,75.65,75.72,75.64,75.69
WTIUSD,20100924,140700,75.68,75.71,75.68,75.70
WTIUSD,20100924,140800,75.69,75.74,75.69,75.73
WTIUSD,20100924,140900,75.75,75.75,75.70,75.73
WTIUSD,20100924,141000,75.72,75.74,75.70,75.73
WTIUSD,20100924,141100,75.71,75.77,75.71,75.76
WTIUSD,20100924,141200,75.78,75.79,75.76,75.77
WTIUSD,20100924,141300,75.78,75.78,75.72,75.76
WTIUSD,20100924,141400,75.73,75.74,75.68,75.71
WTIUSD,20100924,141500,75.70,75.71,75.70,75.71
WTIUSD,20100924,141600,75.72,75.75,75.70,75.75
WTIUSD,20100924,141700,75.75,75.77,75.75,75.77
WTIUSD,20100924,141800,75.76,75.79,75.76,75.79
WTIUSD,20100924,141900,75.76,75.77,75.75,75.76
WTIUSD,20100924,142000,75.74,75.76,75.70,75.70
WTIUSD,20100924,142100,75.69,75.73,75.69,75.72
WTIUSD,20100924,142200,75.72,75.73,75.70,75.72
WTIUSD,20100924,142300,75.71,75.76,75.71,75.74
WTIUSD,20100924,142400,75.75,75.77,75.73,75.74
WTIUSD,20100924,142500,75.73,75.74,75.72,75.73
WTIUSD,20100924,142600,75.73,75.73,75.69,75.70
WTIUSD,20100924,142700,75.72,75.72,75.69,75.72
WTIUSD,20100924,142800,75.73,75.75,75.69,75.71
WTIUSD,20100924,142900,75.72,75.72,75.64,75.70
WTIUSD,20100924,143000,75.69,75.69,75.64,75.69
WTIUSD,20100924,143100,75.70,75.85,75.67,75.76
WTIUSD,20100924,143200,75.77,75.79,75.71,75.73
WTIUSD,20100924,143300,75.75,75.84,75.73,75.82
WTIUSD,20100924,143400,75.81,75.84,75.79,75.80
WTIUSD,20100924,143500,75.78,75.80,75.76,75.77
WTIUSD,20100924,143600,75.78,75.78,75.69,75.73
WTIUSD,20100924,143700,75.71,75.83,75.71,75.79
WTIUSD,20100924,143800,75.82,75.89,75.80,75.87
WTIUSD,20100924,143900,75.88,75.88,75.73,75.77
WTIUSD,20100924,144000,75.77,75.90,75.77,75.87
WTIUSD,20100924,144100,75.89,75.90,75.83,75.88
WTIUSD,20100924,144200,75.85,75.92,75.85,75.88
WTIUSD,20100924,144300,75.87,75.98,75.84,75.96
WTIUSD,20100924,144400,75.97,76.10,75.94,76.06
WTIUSD,20100924,144500,76.05,76.08,76.03,76.07
WTIUSD,20100924,144600,76.07,76.09,75.90,75.90
WTIUSD,20100924,144700,75.92,75.95,75.88,75.90
WTIUSD,20100924,144800,75.92,75.94,75.89,75.93
WTIUSD,20100924,144900,75.91,75.92,75.89,75.92
WTIUSD,20100924,145000,75.92,75.92,75.85,75.86
WTIUSD,20100924,145100,75.88,75.90,75.85,75.88
WTIUSD,20100924,145200,75.87,75.90,75.87,75.90
WTIUSD,20100924,145300,75.90,75.92,75.89,75.90
WTIUSD,20100924,145400,75.88,75.94,75.88,75.93
WTIUSD,20100924,145500,75.92,76.02,75.92,75.99
WTIUSD,20100924,145600,76.02,76.02,75.93,75.98
WTIUSD,20100924,145700,75.97,75.98,75.94,75.98
WTIUSD,20100924,145800,75.95,75.96,75.88,75.90
WTIUSD,20100924,145900,75.90,75.90,75.85,75.88
WTIUSD,20100924,150000,75.86,75.89,75.74,75.75
WTIUSD,20100924,150100,75.75,75.87,75.75,75.84
WTIUSD,20100924,150200,75.82,75.85,75.72,75.75
WTIUSD,20100924,150300,75.77,75.77,75.69,75.71
WTIUSD,20100924,150400,75.72,75.83,75.71,75.81
WTIUSD,20100924,150500,75.80,75.80,75.77,75.79
WTIUSD,20100924,150600,75.78,75.85,75.78,75.82
WTIUSD,20100924,150700,75.82,75.88,75.79,75.86
WTIUSD,20100924,150800,75.86,75.96,75.86,75.93
WTIUSD,20100924,150900,75.94,75.95,75.84,75.91
WTIUSD,20100924,151000,75.92,75.92,75.83,75.84
WTIUSD,20100924,151100,75.85,76.01,75.84,75.99
WTIUSD,20100924,151200,75.98,76.00,75.97,76.00
WTIUSD,20100924,151300,76.00,76.00,75.95,76.00
WTIUSD,20100924,151400,75.97,76.09,75.95,76.03
WTIUSD,20100924,151500,76.04,76.08,75.98,76.02
WTIUSD,20100924,151600,76.01,76.03,75.88,75.92
WTIUSD,20100924,151700,75.91,75.96,75.90,75.93
WTIUSD,20100924,151800,75.93,75.98,75.92,75.95
WTIUSD,20100924,151900,75.94,75.95,75.85,75.85
WTIUSD,20100924,152000,75.88,75.89,75.55,75.62
WTIUSD,20100924,152100,75.62,75.68,75.58,75.68
WTIUSD,20100924,152200,75.66,75.70,75.65,75.68
WTIUSD,20100924,152300,75.67,75.73,75.47,75.50
WTIUSD,20100924,152400,75.50,75.50,75.38,75.49
WTIUSD,20100924,152500,75.48,75.50,75.36,75.43
WTIUSD,20100924,152600,75.44,75.46,75.37,75.46
WTIUSD,20100924,152700,75.45,75.50,75.44,75.47
WTIUSD,20100924,152800,75.49,75.50,75.43,75.47
WTIUSD,20100924,152900,75.47,75.60,75.47,75.56
WTIUSD,20100924,153000,75.55,75.61,75.53,75.58
WTIUSD,20100924,153100,75.56,75.58,75.49,75.50
WTIUSD,20100924,153200,75.50,75.58,75.47,75.56
WTIUSD,20100924,153300,75.57,75.64,75.53,75.61
WTIUSD,20100924,153400,75.63,75.63,75.58,75.58
WTIUSD,20100924,153500,75.58,75.62,75.58,75.60
WTIUSD,20100924,153600,75.62,75.70,75.59,75.70
WTIUSD,20100924,153700,75.70,75.73,75.66,75.73
WTIUSD,20100924,153800,75.73,75.75,75.69,75.72
WTIUSD,20100924,153900,75.71,75.72,75.68,75.69
WTIUSD,20100924,154000,75.67,75.72,75.67,75.70
WTIUSD,20100924,154100,75.69,75.77,75.68,75.74
WTIUSD,20100924,154200,75.76,75.81,75.72,75.80
WTIUSD,20100924,154300,75.78,75.79,75.66,75.69
WTIUSD,20100924,154400,75.69,75.80,75.69,75.80
WTIUSD,20100924,154500,75.81,75.92,75.81,75.92
WTIUSD,20100924,154600,75.91,76.07,75.90,76.02
WTIUSD,20100924,154700,76.02,76.02,75.93,75.93
WTIUSD,20100924,154800,75.93,75.95,75.86,75.90
WTIUSD,20100924,154900,75.89,75.91,75.86,75.89
WTIUSD,20100924,155000,75.90,75.95,75.87,75.93
WTIUSD,20100924,155100,75.93,75.94,75.87,75.91
WTIUSD,20100924,155200,75.90,75.97,75.90,75.90
WTIUSD,20100924,155300,75.91,75.98,75.91,75.94
WTIUSD,20100924,155400,75.94,75.97,75.90,75.90
WTIUSD,20100924,155500,75.91,75.93,75.91,75.92
WTIUSD,20100924,155600,75.91,75.91,75.87,75.90
WTIUSD,20100924,155700,75.90,75.94,75.87,75.91
WTIUSD,20100924,155800,75.92,75.93,75.87,75.89
WTIUSD,20100924,155900,75.89,75.93,75.89,75.92
WTIUSD,20100924,160000,75.91,75.93,75.87,75.88
WTIUSD,20100924,160100,75.87,75.89,75.72,75.76
WTIUSD,20100924,160200,75.77,75.78,75.66,75.76
WTIUSD,20100924,160300,75.79,75.84,75.76,75.79
WTIUSD,20100924,160400,75.81,75.89,75.77,75.86
WTIUSD,20100924,160500,75.86,76.02,75.84,76.01
WTIUSD,20100924,160600,76.00,76.30,76.00,76.24
WTIUSD,20100924,160700,76.26,76.29,76.19,76.24
WTIUSD,20100924,160800,76.23,76.24,76.16,76.20
WTIUSD,20100924,160900,76.22,76.29,76.20,76.24
WTIUSD,20100924,161000,76.25,76.29,76.21,76.24
WTIUSD,20100924,161100,76.25,76.32,76.24,76.29
WTIUSD,20100924,161200,76.28,76.35,76.27,76.28
WTIUSD,20100924,161300,76.30,76.30,76.24,76.28
WTIUSD,20100924,161400,76.27,76.28,76.23,76.24
WTIUSD,20100924,161500,76.24,76.24,76.17,76.17
WTIUSD,20100924,161600,76.16,76.28,76.15,76.26
WTIUSD,20100924,161700,76.23,76.26,76.20,76.20
WTIUSD,20100924,161800,76.20,76.20,76.13,76.17
WTIUSD,20100924,161900,76.16,76.18,76.11,76.11
WTIUSD,20100924,162000,76.11,76.17,76.11,76.13
WTIUSD,20100924,162100,76.15,76.16,76.10,76.12
WTIUSD,20100924,162200,76.11,76.16,76.10,76.11
WTIUSD,20100924,162300,76.10,76.14,76.06,76.10
WTIUSD,20100924,162400,76.10,76.15,76.08,76.13
WTIUSD,20100924,162500,76.12,76.14,76.09,76.09
WTIUSD,20100924,162600,76.08,76.16,76.08,76.15
WTIUSD,20100924,162700,76.16,76.25,76.15,76.21
WTIUSD,20100924,162800,76.22,76.27,76.22,76.26
WTIUSD,20100924,162900,76.24,76.25,76.18,76.23
WTIUSD,20100924,163000,76.21,76.24,76.19,76.20
WTIUSD,20100924,163100,76.20,76.27,76.19,76.21
WTIUSD,20100924,163200,76.23,76.25,76.20,76.24
WTIUSD,20100924,163300,76.22,76.25,76.19,76.22
WTIUSD,20100924,163400,76.21,76.23,76.18,76.19
WTIUSD,20100924,163500,76.20,76.21,76.16,76.17
WTIUSD,20100924,163600,76.15,76.17,76.14,76.16
WTIUSD,20100924,163700,76.16,76.23,76.14,76.22
WTIUSD,20100924,163800,76.23,76.24,76.19,76.22
WTIUSD,20100924,163900,76.21,76.23,76.17,76.19
WTIUSD,20100924,164000,76.18,76.24,76.18,76.24
WTIUSD,20100924,164100,76.21,76.28,76.20,76.22
WTIUSD,20100924,164200,76.25,76.32,76.25,76.32
WTIUSD,20100924,164300,76.32,76.41,76.31,76.31
WTIUSD,20100924,164400,76.32,76.35,76.29,76.33
WTIUSD,20100924,164500,76.31,76.32,76.24,76.26
WTIUSD,20100924,164600,76.28,76.28,76.22,76.28
WTIUSD,20100924,164700,76.28,76.34,76.28,76.28
WTIUSD,20100924,164800,76.29,76.45,76.28,76.44
WTIUSD,20100924,164900,76.45,76.46,76.40,76.45
WTIUSD,20100924,165000,76.45,76.45,76.40,76.44
WTIUSD,20100924,165100,76.46,76.54,76.44,76.53
WTIUSD,20100924,165200,76.54,76.59,76.48,76.48
WTIUSD,20100924,165300,76.48,76.51,76.45,76.46
WTIUSD,20100924,165400,76.49,76.50,76.44,76.48
WTIUSD,20100924,165500,76.46,76.49,76.45,76.46
WTIUSD,20100924,165600,76.46,76.56,76.45,76.55
WTIUSD,20100924,165700,76.54,76.57,76.52,76.57
WTIUSD,20100924,165800,76.57,76.57,76.54,76.55
WTIUSD,20100924,165900,76.56,76.59,76.54,76.55
WTIUSD,20100924,170000,76.56,76.63,76.55,76.58
WTIUSD,20100924,170100,76.56,76.57,76.52,76.52
WTIUSD,20100924,170200,76.53,76.55,76.46,76.47
WTIUSD,20100924,170300,76.49,76.59,76.46,76.59
WTIUSD,20100924,170400,76.58,76.64,76.58,76.62
WTIUSD,20100924,170500,76.60,76.61,76.57,76.59
WTIUSD,20100924,170600,76.58,76.60,76.57,76.58
WTIUSD,20100924,170700,76.60,76.62,76.52,76.57
WTIUSD,20100924,170800,76.57,76.58,76.43,76.44
WTIUSD,20100924,170900,76.45,76.47,76.41,76.47
WTIUSD,20100924,171000,76.46,76.50,76.41,76.48
WTIUSD,20100924,171100,76.47,76.49,76.44,76.44
WTIUSD,20100924,171200,76.43,76.45,76.41,76.42
WTIUSD,20100924,171300,76.43,76.44,76.43,76.44
WTIUSD,20100924,171400,76.44,76.48,76.44,76.44
WTIUSD,20100924,171500,76.46,76.59,76.45,76.57
WTIUSD,20100924,171600,76.57,76.57,76.50,76.54
WTIUSD,20100924,171700,76.51,76.53,76.44,76.44
WTIUSD,20100924,171800,76.44,76.46,76.38,76.42
WTIUSD,20100924,171900,76.40,76.42,76.38,76.40
WTIUSD,20100924,172000,76.40,76.48,76.40,76.46
WTIUSD,20100924,172100,76.47,76.49,76.45,76.48
WTIUSD,20100924,172200,76.47,76.47,76.33,76.34
WTIUSD,20100924,172300,76.33,76.36,76.30,76.32
WTIUSD,20100924,172400,76.33,76.39,76.33,76.37
WTIUSD,20100924,172500,76.36,76.40,76.32,76.35
WTIUSD,20100924,172600,76.34,76.36,76.31,76.36
WTIUSD,20100924,172700,76.35,76.36,76.31,76.31
WTIUSD,20100924,172800,76.31,76.38,76.30,76.38
WTIUSD,20100924,172900,76.38,76.42,76.33,76.33
WTIUSD,20100924,173000,76.35,76.41,76.34,76.40
WTIUSD,20100924,173100,76.41,76.44,76.39,76.41
WTIUSD,20100924,173200,76.40,76.41,76.37,76.39
WTIUSD,20100924,173300,76.37,76.43,76.37,76.43
WTIUSD,20100924,173400,76.41,76.44,76.37,76.39
WTIUSD,20100924,173500,76.38,76.40,76.36,76.38
WTIUSD,20100924,173600,76.36,76.39,76.34,76.34
WTIUSD,20100924,173700,76.35,76.38,76.32,76.34
WTIUSD,20100924,173800,76.34,76.34,76.24,76.30
WTIUSD,20100924,173900,76.28,76.30,76.25,76.29
WTIUSD,20100924,174000,76.28,76.32,76.24,76.32
WTIUSD,20100924,174100,76.30,76.34,76.27,76.31
WTIUSD,20100924,174200,76.32,76.32,76.27,76.28
WTIUSD,20100924,174300,76.29,76.29,76.25,76.29
WTIUSD,20100924,174400,76.28,76.28,76.19,76.21
WTIUSD,20100924,174500,76.22,76.30,76.21,76.30
WTIUSD,20100924,174600,76.28,76.37,76.28,76.37
WTIUSD,20100924,174700,76.36,76.40,76.34,76.40
WTIUSD,20100924,174800,76.41,76.41,76.36,76.40
WTIUSD,20100924,174900,76.38,76.42,76.38,76.39
WTIUSD,20100924,175000,76.39,76.43,76.37,76.37
WTIUSD,20100924,175100,76.38,76.40,76.37,76.39
WTIUSD,20100924,175200,76.37,76.39,76.36,76.37
WTIUSD,20100924,175300,76.35,76.39,76.35,76.37
WTIUSD,20100924,175400,76.37,76.38,76.35,76.38
WTIUSD,20100924,175500,76.37,76.44,76.37,76.40
WTIUSD,20100924,175600,76.40,76.40,76.28,76.31
WTIUSD,20100924,175700,76.30,76.32,76.26,76.30
WTIUSD,20100924,175800,76.30,76.30,76.24,76.27
WTIUSD,20100924,175900,76.27,76.33,76.27,76.33
WTIUSD,20100924,180000,76.32,76.32,76.30,76.31
WTIUSD,20100924,180100,76.32,76.32,76.26,76.26
WTIUSD,20100924,180200,76.26,76.26,76.13,76.19
WTIUSD,20100924,180300,76.19,76.27,76.18,76.18
WTIUSD,20100924,180400,76.21,76.27,76.21,76.21
WTIUSD,20100924,180500,76.20,76.22,76.17,76.20
WTIUSD,20100924,180600,76.18,76.26,76.16,76.25
WTIUSD,20100924,180700,76.25,76.28,76.25,76.27
WTIUSD,20100924,180800,76.28,76.30,76.26,76.30
WTIUSD,20100924,180900,76.29,76.35,76.29,76.33
WTIUSD,20100924,181000,76.32,76.32,76.29,76.30
WTIUSD,20100924,181100,76.31,76.36,76.30,76.35
WTIUSD,20100924,181200,76.36,76.38,76.33,76.36
WTIUSD,20100924,181300,76.35,76.38,76.35,76.37
WTIUSD,20100924,181400,76.35,76.36,76.32,76.33
WTIUSD,20100924,181500,76.33,76.37,76.33,76.37
WTIUSD,20100924,181600,76.37,76.39,76.37,76.39
WTIUSD,20100924,181700,76.39,76.45,76.39,76.42
WTIUSD,20100924,181800,76.42,76.43,76.40,76.43
WTIUSD,20100924,181900,76.42,76.49,76.42,76.47
WTIUSD,20100924,182000,76.49,76.49,76.44,76.45
WTIUSD,20100924,182100,76.45,76.45,76.41,76.41
WTIUSD,20100924,182200,76.43,76.44,76.27,76.28
WTIUSD,20100924,182300,76.33,76.33,76.22,76.26
WTIUSD,20100924,182400,76.26,76.30,76.26,76.27
WTIUSD,20100924,182500,76.28,76.33,76.28,76.30
WTIUSD,20100924,182600,76.28,76.35,76.28,76.35
WTIUSD,20100924,182700,76.36,76.36,76.33,76.33
WTIUSD,20100924,182800,76.36,76.36,76.33,76.35
WTIUSD,20100924,182900,76.34,76.43,76.34,76.41
WTIUSD,20100924,183000,76.42,76.45,76.36,76.42
WTIUSD,20100924,183100,76.41,76.49,76.40,76.45
WTIUSD,20100924,183200,76.43,76.46,76.43,76.43
WTIUSD,20100924,183300,76.42,76.43,76.37,76.41
WTIUSD,20100924,183400,76.40,76.40,76.34,76.39
WTIUSD,20100924,183500,76.38,76.38,76.30,76.36
WTIUSD,20100924,183600,76.35,76.42,76.35,76.39
WTIUSD,20100924,183700,76.40,76.42,76.37,76.41
WTIUSD,20100924,183800,76.41,76.41,76.36,76.36
WTIUSD,20100924,183900,76.36,76.42,76.36,76.37
WTIUSD,20100924,184000,76.38,76.42,76.37,76.39
WTIUSD,20100924,184100,76.39,76.41,76.33,76.36
WTIUSD,20100924,184200,76.35,76.39,76.35,76.39
WTIUSD,20100924,184300,76.38,76.40,76.33,76.40
WTIUSD,20100924,184400,76.39,76.39,76.35,76.39
WTIUSD,20100924,184500,76.40,76.40,76.36,76.40
WTIUSD,20100924,184600,76.39,76.47,76.38,76.46
WTIUSD,20100924,184700,76.45,76.55,76.45,76.55
WTIUSD,20100924,184800,76.53,76.57,76.48,76.51
WTIUSD,20100924,184900,76.52,76.54,76.50,76.51
WTIUSD,20100924,185000,76.50,76.53,76.49,76.51
WTIUSD,20100924,185100,76.51,76.54,76.45,76.45
WTIUSD,20100924,185200,76.43,76.47,76.42,76.46
WTIUSD,20100924,185300,76.46,76.46,76.42,76.43
WTIUSD,20100924,185400,76.42,76.45,76.42,76.44
WTIUSD,20100924,185500,76.46,76.51,76.44,76.48
WTIUSD,20100924,185600,76.48,76.50,76.46,76.47
WTIUSD,20100924,185700,76.45,76.45,76.36,76.39
WTIUSD,20100924,185800,76.40,76.42,76.35,76.39
WTIUSD,20100924,185900,76.38,76.41,76.36,76.39
WTIUSD,20100924,190000,76.39,76.39,76.29,76.31
WTIUSD,20100924,190100,76.33,76.36,76.27,76.31
WTIUSD,20100924,190200,76.30,76.36,76.30,76.35
WTIUSD,20100924,190300,76.34,76.38,76.33,76.36
WTIUSD,20100924,190400,76.38,76.50,76.37,76.49
WTIUSD,20100924,190500,76.48,76.49,76.39,76.39
WTIUSD,20100924,190600,76.40,76.43,76.36,76.37
WTIUSD,20100924,190700,76.36,76.38,76.33,76.36
WTIUSD,20100924,190800,76.35,76.36,76.31,76.33
WTIUSD,20100924,190900,76.31,76.37,76.31,76.35
WTIUSD,20100924,191000,76.35,76.37,76.29,76.30
WTIUSD,20100924,191100,76.29,76.30,76.24,76.25
WTIUSD,20100924,191200,76.25,76.26,76.21,76.25
WTIUSD,20100924,191300,76.25,76.30,76.25,76.30
WTIUSD,20100924,191400,76.29,76.35,76.24,76.34
WTIUSD,20100924,191500,76.36,76.37,76.32,76.37
WTIUSD,20100924,191600,76.37,76.39,76.31,76.33
WTIUSD,20100924,191700,76.34,76.35,76.30,76.33
WTIUSD,20100924,191800,76.30,76.30,76.29,76.29
WTIUSD,20100924,191900,76.31,76.32,76.25,76.28
WTIUSD,20100924,192000,76.28,76.30,76.25,76.29
WTIUSD,20100924,192100,76.28,76.29,76.27,76.28
WTIUSD,20100924,192200,76.27,76.35,76.27,76.30
WTIUSD,20100924,192300,76.28,76.38,76.28,76.36
WTIUSD,20100924,192400,76.35,76.37,76.34,76.34
WTIUSD,20100924,192500,76.36,76.37,76.35,76.36
WTIUSD,20100924,192600,76.37,76.38,76.35,76.37
WTIUSD,20100924,192700,76.38,76.40,76.37,76.37
WTIUSD,20100924,192800,76.37,76.37,76.33,76.33
WTIUSD,20100924,192900,76.36,76.37,76.33,76.36
WTIUSD,20100924,193000,76.34,76.36,76.34,76.35
WTIUSD,20100924,193100,76.33,76.38,76.32,76.35
WTIUSD,20100924,193200,76.34,76.39,76.32,76.38
WTIUSD,20100924,193300,76.37,76.42,76.35,76.40
WTIUSD,20100924,193400,76.39,76.40,76.33,76.36
WTIUSD,20100924,193500,76.36,76.46,76.35,76.41
WTIUSD,20100924,193600,76.41,76.52,76.40,76.44
WTIUSD,20100924,193700,76.45,76.54,76.45,76.48
WTIUSD,20100924,193800,76.48,76.54,76.47,76.49
WTIUSD,20100924,193900,76.50,76.52,76.48,76.51
WTIUSD,20100924,194000,76.50,76.52,76.49,76.51
WTIUSD,20100924,194100,76.52,76.56,76.51,76.55
WTIUSD,20100924,194200,76.56,76.56,76.50,76.50
WTIUSD,20100924,194300,76.50,76.55,76.50,76.53
WTIUSD,20100924,194400,76.55,76.57,76.53,76.57
WTIUSD,20100924,194500,76.57,76.66,76.57,76.59
WTIUSD,20100924,194600,76.61,76.61,76.55,76.61
WTIUSD,20100924,194700,76.59,76.59,76.50,76.50
WTIUSD,20100924,194800,76.49,76.53,76.46,76.50
WTIUSD,20100924,194900,76.49,76.53,76.49,76.51
WTIUSD,20100924,195000,76.54,76.54,76.51,76.51
WTIUSD,20100924,195100,76.49,76.52,76.47,76.47
WTIUSD,20100924,195200,76.47,76.50,76.43,76.45
WTIUSD,20100924,195300,76.42,76.46,76.41,76.44
WTIUSD,20100924,195400,76.45,76.47,76.40,76.40
WTIUSD,20100924,195500,76.42,76.42,76.32,76.33
WTIUSD,20100924,195600,76.32,76.34,76.26,76.32
WTIUSD,20100924,195700,76.32,76.42,76.31,76.39
WTIUSD,20100924,195800,76.39,76.41,76.35,76.36
WTIUSD,20100924,195900,76.37,76.37,76.33,76.35
WTIUSD,20100924,200000,76.36,76.39,76.31,76.38
WTIUSD,20100924,200100,76.37,76.38,76.34,76.36
WTIUSD,20100924,200200,76.37,76.46,76.37,76.39
WTIUSD,20100924,200300,76.38,76.41,76.32,76.39
WTIUSD,20100924,200400,76.40,76.43,76.33,76.35
WTIUSD,20100924,200500,76.36,76.36,76.27,76.30
WTIUSD,20100924,200600,76.29,76.36,76.28,76.28
WTIUSD,20100924,200700,76.29,76.36,76.29,76.35
WTIUSD,20100924,200800,76.33,76.34,76.31,76.34
WTIUSD,20100924,200900,76.32,76.33,76.24,76.30
WTIUSD,20100924,201000,76.30,76.36,76.29,76.34
WTIUSD,20100924,201100,76.33,76.33,76.28,76.32
WTIUSD,20100924,201200,76.32,76.36,76.32,76.35
WTIUSD,20100924,201300,76.33,76.40,76.33,76.37
WTIUSD,20100924,201400,76.36,76.40,76.33,76.36
WTIUSD,20100924,201500,76.37,76.48,76.33,76.43
WTIUSD,20100924,201600,76.44,76.46,76.39,76.40
WTIUSD,20100924,201700,76.43,76.43,76.36,76.38
WTIUSD,20100924,201800,76.39,76.41,76.38,76.39
WTIUSD,20100924,201900,76.39,76.46,76.37,76.38
WTIUSD,20100924,202000,76.38,76.45,76.38,76.38
WTIUSD,20100924,202100,76.40,76.40,76.26,76.32
WTIUSD,20100924,202200,76.32,76.32,76.23,76.27
WTIUSD,20100924,202300,76.30,76.31,76.28,76.29
WTIUSD,20100924,202400,76.28,76.32,76.26,76.29
WTIUSD,20100924,202500,76.31,76.41,76.31,76.39
WTIUSD,20100924,202600,76.40,76.47,76.38,76.41
WTIUSD,20100924,202700,76.41,76.47,76.41,76.45
WTIUSD,20100924,202800,76.44,76.50,76.43,76.50
WTIUSD,20100924,202900,76.50,76.52,76.48,76.49
WTIUSD,20100924,203000,76.50,76.51,76.43,76.45
WTIUSD,20100924,203100,76.45,76.46,76.42,76.44
WTIUSD,20100924,203200,76.41,76.46,76.41,76.44
WTIUSD,20100924,203300,76.44,76.45,76.43,76.44
WTIUSD,20100924,203400,76.45,76.45,76.42,76.42
WTIUSD,20100924,203500,76.44,76.44,76.40,76.42
WTIUSD,20100924,203600,76.42,76.44,76.39,76.41
WTIUSD,20100924,203700,76.41,76.43,76.40,76.42
WTIUSD,20100924,203800,76.43,76.43,76.43,76.43
WTIUSD,20100924,203900,76.43,76.45,76.43,76.45
WTIUSD,20100924,204000,76.46,76.47,76.44,76.46
WTIUSD,20100924,204100,76.45,76.47,76.45,76.47
WTIUSD,20100924,204200,76.47,76.50,76.45,76.50
WTIUSD,20100924,204300,76.47,76.49,76.45,76.47
WTIUSD,20100924,204400,76.48,76.48,76.46,76.46
WTIUSD,20100924,204500,76.47,76.49,76.47,76.49
WTIUSD,20100924,204600,76.47,76.52,76.46,76.50
WTIUSD,20100924,204700,76.52,76.54,76.49,76.54
WTIUSD,20100924,204800,76.52,76.53,76.50,76.53
WTIUSD,20100924,204900,76.53,76.53,76.48,76.48
WTIUSD,20100924,205000,76.50,76.51,76.49,76.50
WTIUSD,20100924,205100,76.48,76.49,76.47,76.47
WTIUSD,20100924,205200,76.47,76.47,76.44,76.47
WTIUSD,20100924,205300,76.45,76.47,76.45,76.47
WTIUSD,20100924,205400,76.46,76.49,76.45,76.48
WTIUSD,20100924,205500,76.49,76.49,76.47,76.47
WTIUSD,20100924,205600,76.50,76.52,76.50,76.52
WTIUSD,20100924,205700,76.52,76.53,76.49,76.49
WTIUSD,20100924,205800,76.49,76.49,76.48,76.49
WTIUSD,20100924,205900,76.47,76.50,76.47,76.48
WTIUSD,20100924,210000,76.48,76.48,76.48,76.48
WTIUSD,20100924,210100,76.48,76.49,76.46,76.49
WTIUSD,20100924,210200,76.49,76.51,76.48,76.48
WTIUSD,20100924,210300,76.49,76.50,76.49,76.49
WTIUSD,20100924,210400,76.48,76.48,76.47,76.47
WTIUSD,20100924,210500,76.47,76.50,76.45,76.46
WTIUSD,20100924,210600,76.47,76.47,76.42,76.42
WTIUSD,20100924,210700,76.44,76.45,76.42,76.42
WTIUSD,20100924,210800,76.45,76.47,76.44,76.47
WTIUSD,20100924,210900,76.47,76.49,76.45,76.49
WTIUSD,20100924,211000,76.48,76.50,76.47,76.50
WTIUSD,20100924,211100,76.50,76.51,76.48,76.48
WTIUSD,20100924,211200,76.49,76.50,76.48,76.50
WTIUSD,20100924,211300,76.51,76.51,76.50,76.50
WTIUSD,20100924,211400,76.52,76.53,76.51,76.53
WTIUSD,20100924,211500,76.52,76.53,76.45,76.49
WTIUSD,20100924,211600,76.50,76.52,76.44,76.50
WTIUSD,20100924,211700,76.52,76.52,76.47,76.48
WTIUSD,20100924,211800,76.48,76.53,76.48,76.52
WTIUSD,20100924,211900,76.50,76.51,76.50,76.51
WTIUSD,20100924,212000,76.53,76.53,76.50,76.50
WTIUSD,20100924,212100,76.51,76.51,76.46,76.46
WTIUSD,20100924,212200,76.46,76.48,76.41,76.41
WTIUSD,20100924,212300,76.42,76.43,76.41,76.41
WTIUSD,20100924,212400,76.42,76.45,76.42,76.45
WTIUSD,20100924,212500,76.43,76.46,76.42,76.42
WTIUSD,20100924,212600,76.42,76.45,76.40,76.45
WTIUSD,20100924,212700,76.43,76.46,76.43,76.45
WTIUSD,20100924,212800,76.46,76.46,76.43,76.44
WTIUSD,20100924,212900,76.45,76.45,76.45,76.45
WTIUSD,20100924,213000,76.44,76.47,76.44,76.47
WTIUSD,20100924,213100,76.46,76.46,76.43,76.43
WTIUSD,20100924,213200,76.45,76.47,76.45,76.46
WTIUSD,20100924,213300,76.45,76.47,76.45,76.47
WTIUSD,20100924,213400,76.47,76.48,76.47,76.48
WTIUSD,20100924,213500,76.48,76.48,76.45,76.45
WTIUSD,20100924,213600,76.47,76.47,76.45,76.47
WTIUSD,20100924,213700,76.47,76.49,76.45,76.48
WTIUSD,20100924,213800,76.47,76.49,76.46,76.49
WTIUSD,20100924,213900,76.48,76.48,76.46,76.47
WTIUSD,20100924,214000,76.49,76.50,76.48,76.48
WTIUSD,20100924,214100,76.50,76.50,76.46,76.48
WTIUSD,20100924,214200,76.46,76.50,76.46,76.49
WTIUSD,20100924,214300,76.49,76.49,76.46,76.46
WTIUSD,20100924,214400,76.47,76.47,76.44,76.45
WTIUSD,20100924,214500,76.44,76.46,76.44,76.46
WTIUSD,20100924,214600,76.45,76.47,76.44,76.44
WTIUSD,20100924,214700,76.45,76.46,76.44,76.46
WTIUSD,20100924,214800,76.46,76.46,76.46,76.46
WTIUSD,20100924,214900,76.47,76.47,76.45,76.45
WTIUSD,20100924,215000,76.47,76.49,76.47,76.47
WTIUSD,20100924,215100,76.48,76.48,76.46,76.48
WTIUSD,20100924,215200,76.50,76.52,76.49,76.51
WTIUSD,20100924,215300,76.51,76.51,76.49,76.50
WTIUSD,20100924,215400,76.50,76.52,76.49,76.49
WTIUSD,20100924,215500,76.50,76.52,76.47,76.51
WTIUSD,20100924,215600,76.50,76.51,76.49,76.49
WTIUSD,20100924,215700,76.50,76.53,76.50,76.50
WTIUSD,20100924,215800,76.51,76.51,76.48,76.49
WTIUSD,20100924,215900,76.49,76.55,76.49,76.52
WTIUSD,20100924,220000,76.55,76.56,76.52,76.56
WTIUSD,20100924,220100,76.53,76.56,76.51,76.53
WTIUSD,20100924,220200,76.55,76.60,76.53,76.58
WTIUSD,20100924,220300,76.57,76.60,76.57,76.57
WTIUSD,20100924,220400,76.59,76.59,76.57,76.58
WTIUSD,20100924,220500,76.58,76.58,76.56,76.58
WTIUSD,20100924,220600,76.57,76.57,76.54,76.54
WTIUSD,20100924,220700,76.55,76.56,76.53,76.53
WTIUSD,20100924,220800,76.55,76.55,76.55,76.55
WTIUSD,20100924,220900,76.54,76.55,76.54,76.55
WTIUSD,20100924,221000,76.55,76.55,76.55,76.55
WTIUSD,20100924,221100,76.57,76.57,76.54,76.54
WTIUSD,20100924,221200,76.53,76.54,76.53,76.54
WTIUSD,20100924,221300,76.53,76.56,76.53,76.55
WTIUSD,20100924,221400,76.56,76.56,76.55,76.56
WTIUSD,20100924,221500,76.55,76.56,76.55,76.55
WTIUSD,20100924,221600,76.53,76.55,76.53,76.55
WTIUSD,20100924,221700,76.55,76.56,76.54,76.54
WTIUSD,20100924,221800,76.56,76.56,76.55,76.55
WTIUSD,20100924,221900,76.54,76.55,76.54,76.55
WTIUSD,20100924,222000,76.54,76.56,76.53,76.54
WTIUSD,20100924,222100,76.54,76.60,76.54,76.58
WTIUSD,20100924,222200,76.57,76.60,76.57,76.58
WTIUSD,20100924,222300,76.59,76.60,76.59,76.60
WTIUSD,20100924,222400,76.60,76.64,76.60,76.62
WTIUSD,20100924,222500,76.62,76.62,76.60,76.60
WTIUSD,20100924,222600,76.59,76.60,76.59,76.60
WTIUSD,20100924,222700,76.60,76.60,76.54,76.55
WTIUSD,20100924,222800,76.56,76.56,76.53,76.56
WTIUSD,20100924,223000,76.58,76.59,76.58,76.59
WTIUSD,20100924,223100,76.58,76.58,76.57,76.57
WTIUSD,20100924,223200,76.58,76.58,76.55,76.56
WTIUSD,20100924,223300,76.57,76.57,76.52,76.54
WTIUSD,20100924,223400,76.54,76.54,76.52,76.53
WTIUSD,20100924,223500,76.53,76.53,76.52,76.52
WTIUSD,20100924,223600,76.51,76.54,76.51,76.51
WTIUSD,20100924,223700,76.53,76.58,76.51,76.55
WTIUSD,20100924,223800,76.55,76.55,76.52,76.53
WTIUSD,20100924,223900,76.55,76.55,76.54,76.55
WTIUSD,20100924,224100,76.54,76.56,76.54,76.56
WTIUSD,20100924,224200,76.55,76.55,76.53,76.53
WTIUSD,20100924,224300,76.53,76.54,76.53,76.54
WTIUSD,20100924,224400,76.53,76.53,76.52,76.52
WTIUSD,20100924,224500,76.50,76.53,76.50,76.51
WTIUSD,20100924,224700,76.51,76.52,76.50,76.52
WTIUSD,20100924,224800,76.52,76.53,76.50,76.53
WTIUSD,20100924,224900,76.54,76.54,76.54,76.54
WTIUSD,20100924,225000,76.51,76.52,76.45,76.45
WTIUSD,20100924,225100,76.47,76.47,76.45,76.45
WTIUSD,20100924,225300,76.48,76.51,76.48,76.50
WTIUSD,20100924,225400,76.53,76.55,76.53,76.53
WTIUSD,20100924,225500,76.55,76.56,76.51,76.52
WTIUSD,20100924,225600,76.52,76.54,76.51,76.54
WTIUSD,20100924,225700,76.53,76.54,76.52,76.53
WTIUSD,20100924,225800,76.51,76.53,76.50,76.53
WTIUSD,20100924,225900,76.52,76.54,76.48,76.54
WTIUSD,20100924,230000,76.53,76.53,76.49,76.51
WTIUSD,20100924,230100,76.52,76.55,76.51,76.55
WTIUSD,20100924,230200,76.50,76.50,76.47,76.49
WTIUSD,20100924,230300,76.49,76.51,76.46,76.50
WTIUSD,20100924,230400,76.51,76.51,76.48,76.49
WTIUSD,20100924,230500,76.50,76.52,76.50,76.52
WTIUSD,20100924,230600,76.51,76.51,76.48,76.48
WTIUSD,20100924,230700,76.49,76.49,76.47,76.47
WTIUSD,20100924,231000,76.47,76.50,76.47,76.50
WTIUSD,20100924,231100,76.46,76.48,76.46,76.47
WTIUSD,20100924,231200,76.48,76.48,76.42,76.42
WTIUSD,20100924,231300,76.44,76.44,76.40,76.43
WTIUSD,20100924,231400,76.44,76.45,76.44,76.45
DJIUSD,20100924,000300,10610,10610,10604,10604
DJIUSD,20100924,000600,10601,10601,10599,10599
DJIUSD,20100924,000700,10601,10601,10598,10598
DJIUSD,20100924,000800,10600,10602,10600,10602
DJIUSD,20100924,000900,10599,10599,10598,10599
DJIUSD,20100924,001000,10601,10601,10600,10600
DJIUSD,20100924,001100,10600,10600,10600,10600
DJIUSD,20100924,001500,10600,10600,10598,10598
DJIUSD,20100924,001600,10599,10599,10597,10598
DJIUSD,20100924,001700,10597,10598,10597,10598
DJIUSD,20100924,002000,10596,10597,10595,10596
DJIUSD,20100924,002300,10595,10596,10594,10594
DJIUSD,20100924,002400,10595,10595,10594,10594
DJIUSD,20100924,002500,10597,10597,10596,10596
DJIUSD,20100924,002600,10596,10596,10596,10596
DJIUSD,20100924,002900,10594,10594,10593,10594
DJIUSD,20100924,003100,10594,10595,10594,10595
DJIUSD,20100924,003300,10597,10598,10596,10597
DJIUSD,20100924,003800,10597,10598,10596,10597
DJIUSD,20100924,004100,10599,10599,10597,10598
DJIUSD,20100924,004200,10600,10600,10600,10600
DJIUSD,20100924,004300,10597,10598,10597,10597
DJIUSD,20100924,004400,10598,10598,10597,10598
DJIUSD,20100924,004700,10600,10601,10598,10601
DJIUSD,20100924,004800,10600,10600,10598,10599
DJIUSD,20100924,005100,10596,10598,10596,10598
DJIUSD,20100924,005200,10597,10597,10596,10597
DJIUSD,20100924,005600,10598,10598,10597,10598
DJIUSD,20100924,005700,10594,10596,10594,10596
DJIUSD,20100924,005900,10598,10598,10597,10597
DJIUSD,20100924,010100,10597,10597,10595,10595
DJIUSD,20100924,010200,10595,10596,10595,10596
DJIUSD,20100924,010300,10594,10596,10594,10595
DJIUSD,20100924,010600,10599,10599,10596,10597
DJIUSD,20100924,011000,10594,10594,10593,10593
DJIUSD,20100924,011500,10593,10595,10593,10595
DJIUSD,20100924,011800,10594,10597,10594,10596
DJIUSD,20100924,011900,10595,10596,10595,10595
DJIUSD,20100924,012100,10597,10598,10596,10596
DJIUSD,20100924,012200,10596,10597,10596,10597
DJIUSD,20100924,012300,10598,10598,10597,10598
DJIUSD,20100924,012400,10597,10598,10597,10598
DJIUSD,20100924,012900,10599,10599,10598,10598
DJIUSD,20100924,013100,10597,10597,10595,10596
DJIUSD,20100924,013500,10595,10597,10595,10597
DJIUSD,20100924,013600,10596,10597,10596,10596
DJIUSD,20100924,013700,10596,10596,10594,10595
DJIUSD,20100924,013800,10597,10597,10596,10597
DJIUSD,20100924,013900,10593,10593,10592,10592
DJIUSD,20100924,014000,10593,10594,10593,10594
DJIUSD,20100924,014100,10594,10594,10593,10593
DJIUSD,20100924,014200,10591,10591,10589,10591
DJIUSD,20100924,014300,10590,10591,10590,10591
DJIUSD,20100924,014400,10590,10591,10590,10591
DJIUSD,20100924,014500,10591,10592,10591,10591
DJIUSD,20100924,014600,10590,10592,10590,10591
DJIUSD,20100924,014700,10591,10591,10591,10591
DJIUSD,20100924,014900,10591,10592,10591,10592
DJIUSD,20100924,015100,10591,10595,10591,10595
DJIUSD,20100924,015200,10592,10593,10591,10592
DJIUSD,20100924,015800,10590,10591,10589,10589
DJIUSD,20100924,020000,10591,10591,10589,10589
DJIUSD,20100924,020200,10593,10593,10591,10591
DJIUSD,20100924,020300,10593,10596,10592,10594
DJIUSD,20100924,020400,10593,10595,10592,10594
DJIUSD,20100924,020500,10597,10597,10594,10594
DJIUSD,20100924,020600,10596,10596,10596,10596
DJIUSD,20100924,020700,10596,10600,10596,10599
DJIUSD,20100924,020800,10599,10601,10598,10598
DJIUSD,20100924,021000,10599,10603,10597,10603
DJIUSD,20100924,021100,10601,10601,10601,10601
DJIUSD,20100924,021200,10602,10603,10600,10602
DJIUSD,20100924,021300,10604,10604,10603,10604
DJIUSD,20100924,021400,10603,10604,10602,10603
DJIUSD,20100924,021500,10605,10605,10603,10605
DJIUSD,20100924,021600,10603,10608,10603,10606
DJIUSD,20100924,021700,10606,10608,10605,10608
DJIUSD,20100924,021800,10604,10605,10604,10605
DJIUSD,20100924,022000,10605,10605,10605,10605
DJIUSD,20100924,022100,10606,10611,10605,10609
DJIUSD,20100924,022200,10610,10610,10610,10610
DJIUSD,20100924,022300,10609,10611,10609,10610
DJIUSD,20100924,022400,10612,10612,10611,10612
DJIUSD,20100924,022500,10611,10613,10611,10612
DJIUSD,20100924,022700,10612,10612,10612,10612
DJIUSD,20100924,022800,10612,10613,10610,10610
DJIUSD,20100924,022900,10612,10613,10611,10613
DJIUSD,20100924,023000,10613,10614,10613,10614
DJIUSD,20100924,023100,10613,10613,10612,10612
DJIUSD,20100924,023200,10608,10609,10607,10609
DJIUSD,20100924,023300,10610,10610,10609,10610
DJIUSD,20100924,023400,10611,10611,10610,10611
DJIUSD,20100924,023500,10612,10617,10612,10615
DJIUSD,20100924,023600,10613,10615,10612,10612
DJIUSD,20100924,023700,10615,10616,10615,10615
DJIUSD,20100924,023800,10614,10616,10614,10616
DJIUSD,20100924,023900,10614,10614,10610,10613
DJIUSD,20100924,024200,10615,10615,10613,10614
DJIUSD,20100924,024300,10615,10615,10613,10613
DJIUSD,20100924,024400,10613,10613,10612,10612
DJIUSD,20100924,024600,10610,10612,10610,10610
DJIUSD,20100924,024700,10609,10612,10609,10612
DJIUSD,20100924,024800,10610,10612,10610,10612
DJIUSD,20100924,025000,10614,10615,10614,10615
DJIUSD,20100924,025100,10614,10616,10614,10615
DJIUSD,20100924,025200,10614,10614,10614,10614
DJIUSD,20100924,025300,10615,10615,10614,10615
DJIUSD,20100924,025400,10614,10615,10614,10614
DJIUSD,20100924,025500,10616,10618,10616,10618
DJIUSD,20100924,025600,10616,10616,10616,10616
DJIUSD,20100924,025700,10615,10616,10615,10616
DJIUSD,20100924,025800,10616,10617,10616,10617
DJIUSD,20100924,025900,10616,10619,10615,10619
DJIUSD,20100924,030000,10619,10619,10617,10617
DJIUSD,20100924,030100,10616,10617,10616,10617
DJIUSD,20100924,030200,10618,10619,10616,10619
DJIUSD,20100924,030400,10617,10617,10615,10615
DJIUSD,20100924,030500,10615,10617,10615,10617
DJIUSD,20100924,030600,10615,10616,10614,10614
DJIUSD,20100924,030700,10615,10616,10614,10615
DJIUSD,20100924,030800,10616,10616,10614,10615
DJIUSD,20100924,030900,10617,10618,10617,10618
DJIUSD,20100924,031000,10617,10617,10615,10616
DJIUSD,20100924,031200,10617,10620,10617,10620
DJIUSD,20100924,031300,10618,10619,10618,10619
DJIUSD,20100924,031500,10619,10620,10619,10620
DJIUSD,20100924,031600,10619,10619,10618,10618
DJIUSD,20100924,031700,10617,10618,10615,10618
DJIUSD,20100924,031800,10618,10618,10618,10618
DJIUSD,20100924,031900,10617,10618,10617,10618
DJIUSD,20100924,032000,10619,10620,10619,10620
DJIUSD,20100924,032200,10619,10620,10619,10619
DJIUSD,20100924,032300,10620,10620,10619,10619
DJIUSD,20100924,032400,10620,10621,10619,10621
DJIUSD,20100924,032500,10620,10620,10619,10620
DJIUSD,20100924,032600,10620,10620,10619,10619
DJIUSD,20100924,032700,10620,10621,10618,10618
DJIUSD,20100924,033000,10617,10620,10617,10620
DJIUSD,20100924,033100,10619,10619,10618,10619
DJIUSD,20100924,033200,10618,10619,10618,10619
DJIUSD,20100924,033400,10618,10619,10618,10619
DJIUSD,20100924,033500,10620,10620,10619,10620
DJIUSD,20100924,033700,10620,10622,10620,10620
DJIUSD,20100924,034000,10617,10619,10617,10619
DJIUSD,20100924,034200,10617,10618,10617,10618
DJIUSD,20100924,034500,10620,10620,10619,10619
DJIUSD,20100924,034900,10620,10620,10618,10619
DJIUSD,20100924,035000,10619,10619,10619,10619
DJIUSD,20100924,035100,10617,10617,10615,10615
DJIUSD,20100924,035200,10617,10618,10615,10616
DJIUSD,20100924,035300,10616,10617,10616,10617
DJIUSD,20100924,035500,10617,10617,10617,10617
DJIUSD,20100924,035600,10618,10618,10615,10615
DJIUSD,20100924,035700,10613,10613,10611,10613
DJIUSD,20100924,035800,10613,10613,10612,10612
DJIUSD,20100924,035900,10612,10615,10612,10613
DJIUSD,20100924,040000,10614,10616,10614,10615
DJIUSD,20100924,040100,10615,10616,10614,10616
DJIUSD,20100924,040200,10614,10614,10613,10613
DJIUSD,20100924,040400,10615,10617,10615,10615
DJIUSD,20100924,040600,10618,10619,10617,10618
DJIUSD,20100924,040700,10620,10620,10618,10619
DJIUSD,20100924,041000,10619,10623,10619,10623
DJIUSD,20100924,041100,10623,10623,10621,10622
DJIUSD,20100924,041200,10622,10623,10621,10623
DJIUSD,20100924,041300,10621,10624,10621,10622
DJIUSD,20100924,041500,10623,10623,10622,10623
DJIUSD,20100924,041700,10623,10625,10622,10625
DJIUSD,20100924,041800,10622,10622,10620,10620
DJIUSD,20100924,042000,10620,10622,10620,10622
DJIUSD,20100924,042100,10623,10623,10621,10622
DJIUSD,20100924,042200,10621,10621,10619,10620
DJIUSD,20100924,042300,10621,10621,10621,10621
DJIUSD,20100924,042700,10622,10622,10622,10622
DJIUSD,20100924,043100,10622,10623,10621,10623
DJIUSD,20100924,043200,10623,10623,10621,10621
DJIUSD,20100924,043300,10622,10623,10622,10623
DJIUSD,20100924,043400,10623,10625,10622,10625
DJIUSD,20100924,043500,10623,10623,10623,10623
DJIUSD,20100924,043600,10622,10623,10622,10623
DJIUSD,20100924,043700,10623,10623,10622,10622
DJIUSD,20100924,043800,10622,10623,10622,10623
DJIUSD,20100924,043900,10624,10625,10624,10625
DJIUSD,20100924,044100,10623,10624,10623,10623
DJIUSD,20100924,044200,10622,10624,10622,10624
DJIUSD,20100924,044300,10623,10624,10623,10624
DJIUSD,20100924,044400,10623,10623,10618,10618
DJIUSD,20100924,044500,10619,10620,10619,10620
DJIUSD,20100924,044600,10618,10620,10618,10620
DJIUSD,20100924,044800,10620,10622,10620,10622
DJIUSD,20100924,044900,10623,10626,10622,10625
DJIUSD,20100924,045100,10624,10626,10624,10626
DJIUSD,20100924,045200,10624,10625,10623,10624
DJIUSD,20100924,045300,10624,10626,10624,10624
DJIUSD,20100924,045400,10624,10625,10624,10625
DJIUSD,20100924,045600,10624,10625,10624,10624
DJIUSD,20100924,045800,10625,10625,10624,10624
DJIUSD,20100924,050100,10625,10625,10625,10625
DJIUSD,20100924,050300,10622,10625,10622,10625
DJIUSD,20100924,050400,10625,10625,10623,10624
DJIUSD,20100924,050500,10622,10622,10621,10621
DJIUSD,20100924,050600,10622,10624,10622,10624
DJIUSD,20100924,050900,10623,10625,10623,10625
DJIUSD,20100924,051200,10623,10624,10623,10624
DJIUSD,20100924,051300,10624,10624,10624,10624
DJIUSD,20100924,051700,10625,10626,10623,10626
DJIUSD,20100924,051800,10626,10626,10623,10623
DJIUSD,20100924,051900,10627,10627,10624,10624
DJIUSD,20100924,052100,10627,10627,10625,10627
DJIUSD,20100924,052400,10625,10626,10625,10626
DJIUSD,20100924,052800,10625,10625,10624,10625
DJIUSD,20100924,052900,10623,10624,10623,10624
DJIUSD,20100924,053100,10625,10626,10625,10625
DJIUSD,20100924,053200,10626,10626,10626,10626
DJIUSD,20100924,053700,10626,10626,10623,10623
DJIUSD,20100924,054000,10621,10621,10620,10620
DJIUSD,20100924,054100,10622,10623,10622,10622
DJIUSD,20100924,054200,10621,10621,10620,10621
DJIUSD,20100924,054300,10620,10620,10620,10620
DJIUSD,20100924,054500,10618,10622,10618,10622
DJIUSD,20100924,054600,10621,10621,10621,10621
DJIUSD,20100924,055100,10621,10622,10621,10622
DJIUSD,20100924,055400,10620,10620,10617,10617
DJIUSD,20100924,055600,10617,10619,10616,10619
DJIUSD,20100924,055800,10615,10615,10615,10615
DJIUSD,20100924,055900,10616,10616,10615,10615
DJIUSD,20100924,060000,10617,10617,10615,10615
DJIUSD,20100924,060100,10615,10615,10614,10614
DJIUSD,20100924,060200,10616,10616,10615,10615
DJIUSD,20100924,060300,10616,10617,10616,10617
DJIUSD,20100924,060500,10616,10616,10614,10615
DJIUSD,20100924,060700,10616,10616,10614,10615
DJIUSD,20100924,060800,10616,10617,10616,10617
DJIUSD,20100924,060900,10616,10617,10616,10617
DJIUSD,20100924,061200,10618,10619,10617,10619
DJIUSD,20100924,061500,10621,10637,10621,10636
DJIUSD,20100924,061600,10635,10639,10635,10637
DJIUSD,20100924,061700,10638,10638,10631,10637
DJIUSD,20100924,061800,10635,10635,10631,10631
DJIUSD,20100924,061900,10632,10636,10631,10636
DJIUSD,20100924,062000,10634,10637,10634,10636
DJIUSD,20100924,062100,10636,10636,10633,10634
DJIUSD,20100924,062200,10634,10638,10634,10638
DJIUSD,20100924,062300,10639,10640,10636,10640
DJIUSD,20100924,062400,10638,10640,10638,10640
DJIUSD,20100924,062500,10638,10638,10637,10638
DJIUSD,20100924,062600,10638,10640,10638,10640
DJIUSD,20100924,062700,10639,10639,10638,10638
DJIUSD,20100924,062800,10638,10640,10638,10640
DJIUSD,20100924,062900,10639,10639,10632,10632
DJIUSD,20100924,063000,10638,10638,10636,10636
DJIUSD,20100924,063100,10635,10637,10635,10636
DJIUSD,20100924,063200,10635,10636,10635,10635
DJIUSD,20100924,063300,10636,10641,10635,10640
DJIUSD,20100924,063400,10640,10640,10639,10639
DJIUSD,20100924,063500,10635,10638,10635,10638
DJIUSD,20100924,063600,10638,10638,10636,10637
DJIUSD,20100924,063700,10638,10638,10635,10636
DJIUSD,20100924,063900,10635,10635,10633,10633
DJIUSD,20100924,064000,10634,10634,10632,10632
DJIUSD,20100924,064200,10634,10634,10632,10633
DJIUSD,20100924,064400,10635,10635,10633,10635
DJIUSD,20100924,064500,10633,10634,10633,10633
DJIUSD,20100924,064600,10633,10634,10633,10634
DJIUSD,20100924,064700,10633,10634,10633,10634
DJIUSD,20100924,064800,10634,10636,10629,10636
DJIUSD,20100924,064900,10636,10638,10634,10638
DJIUSD,20100924,065200,10635,10636,10635,10636
DJIUSD,20100924,065500,10634,10635,10634,10635
DJIUSD,20100924,065800,10636,10637,10636,10637
DJIUSD,20100924,065900,10637,10638,10636,10636
DJIUSD,20100924,070100,10635,10637,10635,10637
DJIUSD,20100924,070200,10637,10637,10635,10637
DJIUSD,20100924,070300,10635,10636,10634,10634
DJIUSD,20100924,070500,10635,10637,10635,10635
DJIUSD,20100924,070600,10633,10634,10633,10634
DJIUSD,20100924,070800,10630,10633,10630,10632
DJIUSD,20100924,070900,10633,10634,10633,10633
DJIUSD,20100924,071200,10632,10633,10630,10630
DJIUSD,20100924,071300,10629,10629,10626,10628
DJIUSD,20100924,071400,10629,10631,10629,10629
DJIUSD,20100924,071500,10627,10628,10626,10628
DJIUSD,20100924,071600,10626,10627,10624,10627
DJIUSD,20100924,071700,10626,10626,10622,10624
DJIUSD,20100924,071800,10623,10623,10620,10623
DJIUSD,20100924,071900,10620,10621,10619,10619
DJIUSD,20100924,072000,10619,10621,10618,10619
DJIUSD,20100924,072100,10618,10623,10618,10621
DJIUSD,20100924,072200,10624,10624,10622,10623
DJIUSD,20100924,072300,10623,10623,10622,10623
DJIUSD,20100924,072400,10622,10623,10622,10622
DJIUSD,20100924,072500,10624,10626,10623,10624
DJIUSD,20100924,072600,10624,10626,10623,10626
DJIUSD,20100924,072700,10624,10628,10624,10627
DJIUSD,20100924,072800,10628,10629,10628,10629
DJIUSD,20100924,073000,10627,10627,10626,10626
DJIUSD,20100924,073200,10625,10627,10625,10625
DJIUSD,20100924,073700,10632,10633,10632,10633
DJIUSD,20100924,073800,10632,10633,10628,10629
DJIUSD,20100924,073900,10630,10630,10630,10630
DJIUSD,20100924,074100,10631,10631,10629,10629
DJIUSD,20100924,074300,10630,10632,10630,10632
DJIUSD,20100924,074400,10631,10632,10631,10632
DJIUSD,20100924,074500,10629,10630,10628,10630
DJIUSD,20100924,074600,10630,10631,10627,10627
DJIUSD,20100924,074700,10628,10632,10628,10631
DJIUSD,20100924,074800,10629,10631,10629,10631
DJIUSD,20100924,074900,10628,10629,10627,10627
DJIUSD,20100924,075000,10626,10627,10626,10626
DJIUSD,20100924,075100,10624,10625,10624,10625
DJIUSD,20100924,075200,10625,10625,10624,10624
DJIUSD,20100924,075300,10623,10624,10623,10624
DJIUSD,20100924,075400,10624,10625,10622,10622
DJIUSD,20100924,075500,10624,10624,10624,10624
DJIUSD,20100924,075600,10625,10625,10624,10624
DJIUSD,20100924,075700,10625,10625,10625,10625
DJIUSD,20100924,075800,10624,10627,10624,10626
DJIUSD,20100924,075900,10625,10627,10625,10627
DJIUSD,20100924,080000,10624,10624,10619,10621
DJIUSD,20100924,080100,10622,10622,10620,10622
DJIUSD,20100924,080200,10619,10620,10618,10618
DJIUSD,20100924,080300,10618,10618,10618,10618
DJIUSD,20100924,080400,10618,10619,10616,10617
DJIUSD,20100924,080600,10618,10618,10618,10618
DJIUSD,20100924,080700,10618,10620,10617,10617
DJIUSD,20100924,080800,10621,10621,10617,10618
DJIUSD,20100924,080900,10619,10621,10617,10619
DJIUSD,20100924,081000,10620,10621,10619,10621
DJIUSD,20100924,081300,10621,10623,10620,10622
DJIUSD,20100924,081400,10622,10622,10621,10622
DJIUSD,20100924,081600,10622,10622,10617,10617
DJIUSD,20100924,081700,10618,10620,10617,10618
DJIUSD,20100924,081800,10619,10620,10617,10620
DJIUSD,20100924,081900,10618,10618,10614,10614
DJIUSD,20100924,082000,10613,10614,10610,10610
DJIUSD,20100924,082100,10613,10613,10610,10612
DJIUSD,20100924,082200,10612,10612,10611,10611
DJIUSD,20100924,082300,10613,10615,10613,10613
DJIUSD,20100924,082500,10614,10616,10614,10616
DJIUSD,20100924,082600,10614,10614,10613,10613
DJIUSD,20100924,082700,10613,10613,10612,10613
DJIUSD,20100924,082800,10613,10613,10613,10613
DJIUSD,20100924,082900,10612,10612,10610,10612
DJIUSD,20100924,083100,10611,10612,10611,10611
DJIUSD,20100924,083200,10612,10612,10612,10612
DJIUSD,20100924,083300,10612,10613,10610,10612
DJIUSD,20100924,083400,10612,10612,10610,10611
DJIUSD,20100924,083500,10610,10613,10610,10613
DJIUSD,20100924,083600,10611,10611,10611,10611
DJIUSD,20100924,083700,10611,10611,10609,10611
DJIUSD,20100924,083800,10610,10610,10609,10610
DJIUSD,20100924,083900,10609,10610,10608,10609
DJIUSD,20100924,084000,10608,10610,10608,10610
DJIUSD,20100924,084100,10611,10614,10610,10611
DJIUSD,20100924,084200,10610,10611,10609,10609
DJIUSD,20100924,084500,10611,10613,10611,10612
DJIUSD,20100924,084600,10611,10612,10611,10612
DJIUSD,20100924,084700,10612,10612,10609,10610
DJIUSD,20100924,084800,10611,10612,10611,10612
DJIUSD,20100924,084900,10613,10613,10611,10612
DJIUSD,20100924,085000,10615,10615,10614,10615
DJIUSD,20100924,085100,10615,10616,10615,10615
DJIUSD,20100924,085200,10616,10620,10616,10619
DJIUSD,20100924,085300,10621,10627,10619,10623
DJIUSD,20100924,085400,10623,10623,10620,10621
DJIUSD,20100924,085500,10620,10622,10620,10620
DJIUSD,20100924,085600,10619,10623,10619,10623
DJIUSD,20100924,085700,10623,10623,10621,10623
DJIUSD,20100924,085800,10621,10622,10620,10620
DJIUSD,20100924,085900,10619,10621,10617,10618
DJIUSD,20100924,090000,10619,10629,10619,10628
DJIUSD,20100924,090100,10625,10627,10625,10626
DJIUSD,20100924,090200,10626,10626,10622,10625
DJIUSD,20100924,090300,10624,10624,10621,10624
DJIUSD,20100924,090400,10622,10624,10620,10623
DJIUSD,20100924,090500,10621,10631,10621,10629
DJIUSD,20100924,090600,10630,10632,10629,10629
DJIUSD,20100924,090700,10631,10632,10629,10631
DJIUSD,20100924,090800,10630,10635,10629,10634
DJIUSD,20100924,090900,10634,10637,10633,10633
DJIUSD,20100924,091000,10634,10634,10631,10631
DJIUSD,20100924,091100,10632,10634,10629,10630
DJIUSD,20100924,091200,10631,10634,10630,10634
DJIUSD,20100924,091300,10632,10633,10631,10632
DJIUSD,20100924,091400,10632,10632,10630,10631
DJIUSD,20100924,091500,10630,10630,10630,10630
DJIUSD,20100924,091600,10629,10629,10620,10620
DJIUSD,20100924,091700,10622,10627,10621,10625
DJIUSD,20100924,091800,10626,10629,10626,10629
DJIUSD,20100924,091900,10628,10628,10626,10627
DJIUSD,20100924,092000,10629,10632,10629,10632
DJIUSD,20100924,092100,10632,10632,10631,10631
DJIUSD,20100924,092200,10631,10632,10630,10630
DJIUSD,20100924,092300,10631,10634,10631,10633
DJIUSD,20100924,092400,10634,10636,10633,10636
DJIUSD,20100924,092500,10636,10636,10632,10633
DJIUSD,20100924,092600,10633,10633,10628,10628
DJIUSD,20100924,092700,10630,10630,10626,10628
DJIUSD,20100924,092800,10629,10629,10622,10623
DJIUSD,20100924,092900,10622,10622,10619,10619
DJIUSD,20100924,093000,10618,10621,10616,10616
DJIUSD,20100924,093100,10618,10619,10615,10615
DJIUSD,20100924,093200,10616,10620,10616,10619
DJIUSD,20100924,093300,10621,10622,10619,10619
DJIUSD,20100924,093400,10619,10620,10618,10619
DJIUSD,20100924,093500,10618,10619,10617,10618
DJIUSD,20100924,093600,10621,10625,10619,10619
DJIUSD,20100924,093700,10620,10625,10620,10623
DJIUSD,20100924,093800,10623,10623,10621,10622
DJIUSD,20100924,093900,10621,10622,10621,10621
DJIUSD,20100924,094000,10624,10625,10620,10620
DJIUSD,20100924,094100,10622,10627,10622,10627
DJIUSD,20100924,094200,10627,10627,10626,10626
DJIUSD,20100924,094300,10626,10628,10626,10627
DJIUSD,20100924,094400,10628,10629,10625,10626
DJIUSD,20100924,094500,10624,10628,10623,10626
DJIUSD,20100924,094600,10628,10628,10627,10627
DJIUSD,20100924,094700,10628,10628,10622,10624
DJIUSD,20100924,094800,10625,10625,10625,10625
DJIUSD,20100924,094900,10624,10627,10624,10624
DJIUSD,20100924,095000,10624,10625,10618,10625
DJIUSD,20100924,095100,10624,10624,10616,10618
DJIUSD,20100924,095200,10618,10618,10616,10617
DJIUSD,20100924,095300,10618,10618,10615,10617
DJIUSD,20100924,095400,10615,10620,10615,10620
DJIUSD,20100924,095500,10618,10619,10614,10617
DJIUSD,20100924,095600,10616,10621,10616,10621
DJIUSD,20100924,095700,10620,10625,10620,10621
DJIUSD,20100924,095800,10622,10622,10620,10621
DJIUSD,20100924,095900,10622,10623,10618,10618
DJIUSD,20100924,100000,10618,10648,10618,10647
DJIUSD,20100924,100100,10647,10647,10640,10645
DJIUSD,20100924,100200,10644,10648,10641,10645
DJIUSD,20100924,100300,10647,10647,10642,10643
DJIUSD,20100924,100400,10643,10645,10637,10643
DJIUSD,20100924,100500,10642,10647,10642,10647
DJIUSD,20100924,100600,10646,10648,10644,10648
DJIUSD,20100924,100700,10648,10651,10646,10647
DJIUSD,20100924,100800,10648,10649,10646,10646
DJIUSD,20100924,100900,10647,10647,10645,10645
DJIUSD,20100924,101000,10645,10646,10640,10640
DJIUSD,20100924,101100,10639,10643,10639,10643
DJIUSD,20100924,101200,10643,10644,10642,10642
DJIUSD,20100924,101300,10641,10643,10639,10640
DJIUSD,20100924,101400,10639,10644,10639,10644
DJIUSD,20100924,101500,10642,10643,10640,10643
DJIUSD,20100924,101600,10644,10644,10642,10644
DJIUSD,20100924,101700,10645,10648,10644,10648
DJIUSD,20100924,101800,10648,10654,10648,10651
DJIUSD,20100924,101900,10651,10653,10649,10649
DJIUSD,20100924,102000,10650,10650,10646,10647
DJIUSD,20100924,102100,10647,10647,10645,10646
DJIUSD,20100924,102200,10649,10649,10645,10646
DJIUSD,20100924,102300,10648,10648,10648,10648
DJIUSD,20100924,102400,10645,10654,10645,10652
DJIUSD,20100924,102500,10651,10651,10649,10649
DJIUSD,20100924,102600,10647,10649,10646,10647
DJIUSD,20100924,102700,10647,10648,10645,10645
DJIUSD,20100924,102800,10645,10647,10643,10643
DJIUSD,20100924,102900,10644,10647,10644,10647
DJIUSD,20100924,103000,10645,10645,10643,10645
DJIUSD,20100924,103100,10641,10643,10641,10641
DJIUSD,20100924,103200,10640,10644,10640,10642
DJIUSD,20100924,103300,10645,10645,10643,10643
DJIUSD,20100924,103400,10646,10648,10643,10644
DJIUSD,20100924,103500,10644,10644,10634,10637
DJIUSD,20100924,103600,10637,10639,10634,10637
DJIUSD,20100924,103700,10637,10638,10637,10638
DJIUSD,20100924,103800,10637,10638,10636,10636
DJIUSD,20100924,103900,10636,10640,10633,10640
DJIUSD,20100924,104000,10640,10640,10637,10637
DJIUSD,20100924,104100,10635,10636,10631,10632
DJIUSD,20100924,104200,10634,10634,10632,10633
DJIUSD,20100924,104300,10634,10635,10631,10631
DJIUSD,20100924,104400,10631,10636,10630,10636
DJIUSD,20100924,104500,10634,10635,10632,10633
DJIUSD,20100924,104600,10632,10633,10629,10632
DJIUSD,20100924,104700,10631,10631,10623,10629
DJIUSD,20100924,104800,10627,10627,10621,10622
DJIUSD,20100924,104900,10622,10625,10621,10625
DJIUSD,20100924,105000,10625,10626,10624,10624
DJIUSD,20100924,105100,10625,10625,10620,10620
DJIUSD,20100924,105200,10621,10624,10620,10623
DJIUSD,20100924,105300,10623,10627,10623,10627
DJIUSD,20100924,105400,10626,10631,10624,10631
DJIUSD,20100924,105500,10631,10633,10629,10632
DJIUSD,20100924,105600,10632,10635,10631,10631
DJIUSD,20100924,105700,10631,10633,10629,10630
DJIUSD,20100924,105800,10635,10635,10632,10633
DJIUSD,20100924,105900,10636,10637,10634,10637
DJIUSD,20100924,110000,10634,10639,10633,10639
DJIUSD,20100924,110100,10639,10639,10636,10638
DJIUSD,20100924,110200,10636,10637,10636,10637
DJIUSD,20100924,110300,10638,10638,10637,10637
DJIUSD,20100924,110400,10634,10637,10633,10634
DJIUSD,20100924,110500,10635,10635,10634,10634
DJIUSD,20100924,110600,10634,10634,10633,10634
DJIUSD,20100924,110700,10635,10636,10632,10636
DJIUSD,20100924,110800,10635,10636,10634,10636
DJIUSD,20100924,110900,10637,10640,10635,10639
DJIUSD,20100924,111000,10638,10640,10638,10640
DJIUSD,20100924,111100,10640,10642,10638,10640
DJIUSD,20100924,111200,10640,10642,10640,10641
DJIUSD,20100924,111300,10642,10642,10641,10641
DJIUSD,20100924,111400,10642,10642,10638,10639
DJIUSD,20100924,111500,10642,10642,10642,10642
DJIUSD,20100924,111600,10641,10643,10637,10639
DJIUSD,20100924,111700,10639,10639,10638,10639
DJIUSD,20100924,111800,10641,10641,10638,10638
DJIUSD,20100924,111900,10638,10641,10638,10641
DJIUSD,20100924,112000,10641,10641,10638,10640
DJIUSD,20100924,112200,10640,10643,10640,10641
DJIUSD,20100924,112300,10643,10643,10642,10642
DJIUSD,20100924,112400,10641,10641,10640,10640
DJIUSD,20100924,112500,10641,10644,10640,10643
DJIUSD,20100924,112600,10641,10645,10641,10645
DJIUSD,20100924,112700,10645,10645,10643,10644
DJIUSD,20100924,112800,10643,10644,10643,10644
DJIUSD,20100924,112900,10644,10647,10643,10645
DJIUSD,20100924,113000,10647,10649,10642,10644
DJIUSD,20100924,113100,10645,10646,10644,10646
DJIUSD,20100924,113200,10646,10647,10646,10647
DJIUSD,20100924,113300,10647,10647,10645,10646
DJIUSD,20100924,113400,10646,10646,10646,10646
DJIUSD,20100924,113500,10647,10648,10645,10647
DJIUSD,20100924,113600,10645,10645,10642,10642
DJIUSD,20100924,113700,10645,10648,10645,10646
DJIUSD,20100924,113800,10648,10648,10645,10646
DJIUSD,20100924,113900,10646,10648,10645,10647
DJIUSD,20100924,114000,10647,10648,10647,10648
DJIUSD,20100924,114100,10647,10648,10647,10648
DJIUSD,20100924,114200,10647,10648,10645,10645
DJIUSD,20100924,114300,10645,10646,10645,10645
DJIUSD,20100924,114400,10644,10645,10643,10644
DJIUSD,20100924,114500,10644,10644,10637,10641
DJIUSD,20100924,114600,10643,10645,10639,10643
DJIUSD,20100924,114700,10644,10644,10642,10643
DJIUSD,20100924,114800,10644,10647,10644,10646
DJIUSD,20100924,114900,10646,10649,10646,10649
DJIUSD,20100924,115000,10648,10648,10644,10644
DJIUSD,20100924,115100,10643,10644,10640,10643
DJIUSD,20100924,115200,10644,10645,10643,10643
DJIUSD,20100924,115300,10642,10647,10642,10647
DJIUSD,20100924,115400,10646,10647,10643,10644
DJIUSD,20100924,115500,10646,10646,10640,10640
DJIUSD,20100924,115600,10641,10642,10641,10642
DJIUSD,20100924,115700,10641,10642,10637,10640
DJIUSD,20100924,115800,10641,10641,10638,10639
DJIUSD,20100924,115900,10639,10640,10639,10639
DJIUSD,20100924,120000,10639,10639,10635,10635
DJIUSD,20100924,120100,10636,10636,10634,10635
DJIUSD,20100924,120200,10636,10636,10633,10633
DJIUSD,20100924,120300,10632,10632,10629,10629
DJIUSD,20100924,120400,10629,10629,10622,10623
DJIUSD,20100924,120500,10622,10629,10621,10629
DJIUSD,20100924,120600,10628,10628,10626,10626
DJIUSD,20100924,120700,10625,10626,10622,10624
DJIUSD,20100924,120800,10623,10623,10621,10622
DJIUSD,20100924,120900,10623,10624,10620,10620
DJIUSD,20100924,121000,10622,10625,10622,10623
DJIUSD,20100924,121100,10623,10624,10622,10623
DJIUSD,20100924,121200,10620,10620,10619,10620
DJIUSD,20100924,121300,10621,10624,10621,10623
DJIUSD,20100924,121400,10623,10623,10621,10621
DJIUSD,20100924,121500,10623,10623,10622,10622
DJIUSD,20100924,121600,10623,10625,10622,10625
DJIUSD,20100924,121700,10625,10626,10624,10624
DJIUSD,20100924,121800,10625,10627,10623,10627
DJIUSD,20100924,121900,10625,10631,10625,10630
DJIUSD,20100924,122000,10629,10629,10626,10626
DJIUSD,20100924,122100,10628,10628,10627,10628
DJIUSD,20100924,122200,10629,10630,10624,10624
DJIUSD,20100924,122300,10626,10626,10625,10625
DJIUSD,20100924,122400,10626,10629,10626,10629
DJIUSD,20100924,122500,10627,10627,10626,10627
DJIUSD,20100924,122600,10630,10630,10630,10630
DJIUSD,20100924,122700,10630,10631,10629,10631
DJIUSD,20100924,122800,10632,10633,10632,10632
DJIUSD,20100924,122900,10632,10632,10630,10632
DJIUSD,20100924,123000,10631,10631,10630,10630
DJIUSD,20100924,123200,10631,10631,10628,10628
DJIUSD,20100924,123300,10628,10629,10628,10629
DJIUSD,20100924,123400,10629,10631,10629,10629
DJIUSD,20100924,123500,10630,10631,10629,10629
DJIUSD,20100924,123600,10630,10631,10630,10630
DJIUSD,20100924,123800,10631,10631,10629,10631
DJIUSD,20100924,123900,10630,10633,10629,10629
DJIUSD,20100924,124100,10628,10629,10628,10628
DJIUSD,20100924,124200,10631,10632,10629,10631
DJIUSD,20100924,124400,10631,10632,10630,10630
DJIUSD,20100924,124500,10631,10631,10629,10629
DJIUSD,20100924,124600,10629,10630,10629,10630
DJIUSD,20100924,124700,10631,10632,10626,10626
DJIUSD,20100924,124800,10631,10631,10629,10629
DJIUSD,20100924,124900,10629,10629,10626,10627
DJIUSD,20100924,125000,10627,10629,10627,10628
DJIUSD,20100924,125100,10628,10629,10627,10627
DJIUSD,20100924,125200,10630,10630,10628,10628
DJIUSD,20100924,125300,10630,10630,10628,10628
DJIUSD,20100924,125400,10629,10630,10629,10630
DJIUSD,20100924,125500,10628,10628,10628,10628
DJIUSD,20100924,125700,10630,10630,10629,10630
DJIUSD,20100924,125800,10631,10633,10631,10633
DJIUSD,20100924,125900,10630,10632,10630,10632
DJIUSD,20100924,130000,10633,10640,10632,10640
DJIUSD,20100924,130100,10639,10644,10639,10644
DJIUSD,20100924,130200,10643,10648,10642,10646
DJIUSD,20100924,130300,10647,10648,10645,10646
DJIUSD,20100924,130400,10645,10646,10643,10643
DJIUSD,20100924,130500,10643,10644,10642,10644
DJIUSD,20100924,130600,10642,10646,10642,10646
DJIUSD,20100924,130700,10646,10650,10646,10647
DJIUSD,20100924,130800,10645,10646,10642,10644
DJIUSD,20100924,130900,10644,10644,10644,10644
DJIUSD,20100924,131000,10645,10646,10645,10646
DJIUSD,20100924,131100,10645,10648,10645,10648
DJIUSD,20100924,131200,10646,10648,10646,10648
DJIUSD,20100924,131300,10647,10647,10646,10646
DJIUSD,20100924,131400,10648,10648,10645,10645
DJIUSD,20100924,131500,10647,10648,10647,10648
DJIUSD,20100924,131600,10647,10648,10644,10644
DJIUSD,20100924,131700,10644,10645,10644,10644
DJIUSD,20100924,131800,10644,10644,10641,10641
DJIUSD,20100924,131900,10641,10641,10639,10639
DJIUSD,20100924,132000,10642,10642,10639,10641
DJIUSD,20100924,132100,10643,10643,10641,10641
DJIUSD,20100924,132200,10641,10644,10641,10643
DJIUSD,20100924,132300,10643,10644,10641,10641
DJIUSD,20100924,132400,10642,10643,10641,10641
DJIUSD,20100924,132500,10642,10642,10641,10641
DJIUSD,20100924,132600,10642,10642,10641,10641
DJIUSD,20100924,132700,10642,10643,10642,10643
DJIUSD,20100924,132800,10642,10644,10642,10643
DJIUSD,20100924,132900,10642,10642,10639,10639
DJIUSD,20100924,133000,10639,10641,10639,10639
DJIUSD,20100924,133100,10640,10644,10637,10638
DJIUSD,20100924,133200,10641,10641,10638,10639
DJIUSD,20100924,133300,10641,10642,10640,10642
DJIUSD,20100924,133400,10642,10642,10641,10642
DJIUSD,20100924,133500,10640,10640,10640,10640
DJIUSD,20100924,133600,10640,10640,10639,10640
DJIUSD,20100924,133700,10640,10640,10640,10640
DJIUSD,20100924,133800,10641,10647,10640,10647
DJIUSD,20100924,133900,10645,10645,10642,10642
DJIUSD,20100924,134000,10645,10645,10644,10645
DJIUSD,20100924,134100,10644,10646,10644,10646
DJIUSD,20100924,134200,10642,10643,10642,10643
DJIUSD,20100924,134300,10642,10643,10642,10643
DJIUSD,20100924,134400,10641,10642,10640,10642
DJIUSD,20100924,134500,10640,10642,10640,10641
DJIUSD,20100924,134600,10641,10641,10640,10640
DJIUSD,20100924,134700,10640,10640,10639,10640
DJIUSD,20100924,134800,10640,10645,10640,10645
DJIUSD,20100924,134900,10644,10644,10643,10644
DJIUSD,20100924,135000,10643,10644,10643,10643
DJIUSD,20100924,135100,10643,10644,10642,10644
DJIUSD,20100924,135200,10644,10644,10643,10643
DJIUSD,20100924,135300,10644,10644,10643,10643
DJIUSD,20100924,135400,10645,10645,10642,10643
DJIUSD,20100924,135500,10640,10642,10640,10642
DJIUSD,20100924,135600,10641,10644,10641,10644
DJIUSD,20100924,135700,10644,10644,10641,10641
DJIUSD,20100924,135800,10640,10647,10640,10647
DJIUSD,20100924,135900,10646,10648,10646,10647
DJIUSD,20100924,140000,10643,10647,10643,10646
DJIUSD,20100924,140100,10645,10650,10642,10646
DJIUSD,20100924,140200,10645,10648,10645,10647
DJIUSD,20100924,140300,10649,10649,10647,10647
DJIUSD,20100924,140400,10646,10649,10646,10648
DJIUSD,20100924,140500,10649,10649,10646,10646
DJIUSD,20100924,140600,10649,10651,10648,10651
DJIUSD,20100924,140700,10651,10659,10651,10658
DJIUSD,20100924,140800,10658,10659,10656,10657
DJIUSD,20100924,140900,10657,10658,10655,10657
DJIUSD,20100924,141000,10656,10671,10656,10665
DJIUSD,20100924,141100,10662,10664,10662,10663
DJIUSD,20100924,141200,10664,10664,10663,10663
DJIUSD,20100924,141300,10663,10664,10661,10661
DJIUSD,20100924,141400,10660,10662,10659,10660
DJIUSD,20100924,141500,10659,10663,10659,10660
DJIUSD,20100924,141600,10661,10664,10661,10663
DJIUSD,20100924,141700,10665,10665,10664,10664
DJIUSD,20100924,141800,10665,10665,10663,10664
DJIUSD,20100924,141900,10664,10671,10663,10669
DJIUSD,20100924,142000,10669,10669,10668,10669
DJIUSD,20100924,142100,10669,10671,10666,10667
DJIUSD,20100924,142200,10668,10671,10668,10669
DJIUSD,20100924,142300,10671,10673,10667,10667
DJIUSD,20100924,142400,10669,10672,10668,10668
DJIUSD,20100924,142500,10670,10670,10661,10661
DJIUSD,20100924,142600,10661,10663,10661,10663
DJIUSD,20100924,142700,10661,10664,10661,10662
DJIUSD,20100924,142800,10664,10664,10662,10663
DJIUSD,20100924,142900,10663,10671,10663,10671
DJIUSD,20100924,143000,10671,10696,10670,10683
DJIUSD,20100924,143100,10682,10690,10682,10688
DJIUSD,20100924,143200,10687,10699,10687,10692
DJIUSD,20100924,143300,10693,10696,10689,10690
DJIUSD,20100924,143400,10691,10691,10686,10690
DJIUSD,20100924,143500,10690,10690,10685,10689
DJIUSD,20100924,143600,10688,10689,10686,10686
DJIUSD,20100924,143700,10688,10693,10687,10691
DJIUSD,20100924,143800,10692,10695,10690,10692
DJIUSD,20100924,143900,10691,10701,10690,10701
DJIUSD,20100924,144000,10702,10708,10701,10704
DJIUSD,20100924,144100,10703,10710,10703,10705
DJIUSD,20100924,144200,10707,10716,10706,10714
DJIUSD,20100924,144300,10714,10723,10713,10718
DJIUSD,20100924,144400,10718,10722,10714,10717
DJIUSD,20100924,144500,10716,10718,10714,10717
DJIUSD,20100924,144600,10718,10719,10712,10712
DJIUSD,20100924,144700,10711,10715,10709,10710
DJIUSD,20100924,144800,10709,10712,10709,10710
DJIUSD,20100924,144900,10712,10718,10711,10715
DJIUSD,20100924,145000,10713,10715,10710,10713
DJIUSD,20100924,145100,10714,10722,10713,10718
DJIUSD,20100924,145200,10721,10722,10717,10720
DJIUSD,20100924,145300,10721,10721,10717,10717
DJIUSD,20100924,145400,10720,10720,10717,10719
DJIUSD,20100924,145500,10718,10719,10714,10715
DJIUSD,20100924,145600,10716,10716,10709,10712
DJIUSD,20100924,145700,10712,10713,10711,10712
DJIUSD,20100924,145800,10712,10713,10710,10712
DJIUSD,20100924,145900,10711,10713,10709,10712
DJIUSD,20100924,150000,10713,10713,10709,10712
DJIUSD,20100924,150100,10711,10711,10709,10709
DJIUSD,20100924,150200,10709,10712,10709,10711
DJIUSD,20100924,150300,10710,10712,10706,10711
DJIUSD,20100924,150400,10712,10714,10710,10712
DJIUSD,20100924,150500,10711,10711,10706,10709
DJIUSD,20100924,150600,10707,10709,10707,10708
DJIUSD,20100924,150700,10708,10710,10707,10710
DJIUSD,20100924,150800,10709,10709,10706,10709
DJIUSD,20100924,150900,10709,10712,10708,10708
DJIUSD,20100924,151000,10709,10716,10708,10714
DJIUSD,20100924,151100,10715,10718,10714,10717
DJIUSD,20100924,151200,10717,10717,10713,10717
DJIUSD,20100924,151300,10718,10718,10713,10713
DJIUSD,20100924,151400,10715,10715,10709,10712
DJIUSD,20100924,151500,10712,10712,10709,10709
DJIUSD,20100924,151600,10709,10711,10705,10706
DJIUSD,20100924,151700,10707,10709,10705,10707
DJIUSD,20100924,151800,10706,10708,10705,10706
DJIUSD,20100924,151900,10706,10706,10705,10705
DJIUSD,20100924,152000,10705,10705,10703,10703
DJIUSD,20100924,152100,10704,10706,10703,10706
DJIUSD,20100924,152200,10706,10707,10704,10705
DJIUSD,20100924,152300,10705,10709,10704,10709
DJIUSD,20100924,152400,10708,10712,10708,10709
DJIUSD,20100924,152500,10709,10710,10707,10707
DJIUSD,20100924,152600,10707,10708,10704,10705
DJIUSD,20100924,152700,10705,10710,10705,10709
DJIUSD,20100924,152800,10710,10710,10709,10709
DJIUSD,20100924,152900,10710,10713,10707,10709
DJIUSD,20100924,153000,10709,10715,10702,10704
DJIUSD,20100924,153100,10705,10706,10702,10702
DJIUSD,20100924,153200,10703,10705,10701,10703
DJIUSD,20100924,153300,10704,10706,10701,10702
DJIUSD,20100924,153400,10703,10712,10703,10712
DJIUSD,20100924,153500,10711,10723,10709,10721
DJIUSD,20100924,153600,10722,10730,10720,10730
DJIUSD,20100924,153700,10731,10737,10727,10735
DJIUSD,20100924,153800,10735,10738,10733,10736
DJIUSD,20100924,153900,10736,10740,10735,10740
DJIUSD,20100924,154000,10739,10752,10739,10752
DJIUSD,20100924,154100,10750,10753,10747,10747
DJIUSD,20100924,154200,10746,10748,10738,10740
DJIUSD,20100924,154300,10740,10749,10740,10747
DJIUSD,20100924,154400,10748,10752,10745,10750
DJIUSD,20100924,154500,10751,10765,10751,10761
DJIUSD,20100924,154600,10761,10761,10756,10756
DJIUSD,20100924,154700,10755,10757,10748,10755
DJIUSD,20100924,154800,10753,10754,10742,10745
DJIUSD,20100924,154900,10744,10744,10738,10739
DJIUSD,20100924,155000,10738,10740,10736,10737
DJIUSD,20100924,155100,10738,10744,10737,10739
DJIUSD,20100924,155200,10738,10743,10738,10739
DJIUSD,20100924,155300,10738,10742,10738,10740
DJIUSD,20100924,155400,10741,10746,10741,10743
DJIUSD,20100924,155500,10744,10745,10743,10744
DJIUSD,20100924,155600,10744,10749,10744,10749
DJIUSD,20100924,155700,10749,10753,10748,10749
DJIUSD,20100924,155800,10750,10754,10750,10752
DJIUSD,20100924,155900,10753,10762,10752,10756
DJIUSD,20100924,160000,10756,10756,10741,10744
DJIUSD,20100924,160100,10743,10754,10741,10751
DJIUSD,20100924,160200,10750,10751,10745,10745
DJIUSD,20100924,160300,10747,10757,10741,10756
DJIUSD,20100924,160400,10756,10765,10750,10764
DJIUSD,20100924,160500,10762,10773,10762,10772
DJIUSD,20100924,160600,10772,10773,10764,10767
DJIUSD,20100924,160700,10767,10772,10761,10768
DJIUSD,20100924,160800,10767,10770,10762,10770
DJIUSD,20100924,160900,10769,10773,10765,10765
DJIUSD,20100924,161000,10765,10772,10765,10770
DJIUSD,20100924,161100,10771,10773,10769,10770
DJIUSD,20100924,161200,10769,10769,10761,10765
DJIUSD,20100924,161300,10763,10767,10761,10761
DJIUSD,20100924,161400,10760,10760,10753,10755
DJIUSD,20100924,161500,10755,10758,10755,10758
DJIUSD,20100924,161600,10757,10758,10755,10757
DJIUSD,20100924,161700,10757,10759,10755,10759
DJIUSD,20100924,161800,10758,10759,10755,10755
DJIUSD,20100924,161900,10755,10758,10752,10755
DJIUSD,20100924,162000,10753,10758,10752,10757
DJIUSD,20100924,162100,10757,10757,10752,10753
DJIUSD,20100924,162200,10753,10756,10753,10755
DJIUSD,20100924,162300,10757,10767,10756,10767
DJIUSD,20100924,162400,10767,10767,10762,10766
DJIUSD,20100924,162500,10766,10768,10765,10767
DJIUSD,20100924,162600,10767,10777,10767,10774
DJIUSD,20100924,162700,10776,10785,10774,10783
DJIUSD,20100924,162800,10782,10784,10776,10777
DJIUSD,20100924,162900,10779,10784,10775,10781
DJIUSD,20100924,163000,10780,10784,10778,10780
DJIUSD,20100924,163100,10779,10783,10779,10781
DJIUSD,20100924,163200,10781,10781,10777,10777
DJIUSD,20100924,163300,10778,10778,10772,10773
DJIUSD,20100924,163400,10774,10775,10771,10772
DJIUSD,20100924,163500,10772,10777,10772,10774
DJIUSD,20100924,163600,10776,10781,10776,10780
DJIUSD,20100924,163700,10780,10782,10779,10782
DJIUSD,20100924,163800,10780,10781,10773,10773
DJIUSD,20100924,163900,10773,10781,10773,10780
DJIUSD,20100924,164000,10780,10785,10779,10782
DJIUSD,20100924,164100,10782,10791,10782,10790
DJIUSD,20100924,164200,10791,10791,10782,10782
DJIUSD,20100924,164300,10783,10784,10778,10781
DJIUSD,20100924,164400,10780,10781,10778,10779
DJIUSD,20100924,164500,10779,10779,10776,10776
DJIUSD,20100924,164600,10776,10781,10775,10779
DJIUSD,20100924,164700,10779,10785,10778,10785
DJIUSD,20100924,164800,10785,10788,10781,10783
DJIUSD,20100924,164900,10784,10786,10778,10779
DJIUSD,20100924,165000,10781,10784,10778,10781
DJIUSD,20100924,165100,10781,10782,10777,10779
DJIUSD,20100924,165200,10780,10780,10775,10775
DJIUSD,20100924,165300,10774,10780,10773,10775
DJIUSD,20100924,165400,10774,10776,10773,10773
DJIUSD,20100924,165500,10773,10775,10770,10771
DJIUSD,20100924,165600,10771,10774,10770,10771
DJIUSD,20100924,165700,10771,10773,10771,10773
DJIUSD,20100924,165800,10773,10774,10773,10774
DJIUSD,20100924,165900,10771,10777,10771,10775
DJIUSD,20100924,170000,10774,10774,10770,10772
DJIUSD,20100924,170100,10772,10772,10769,10771
DJIUSD,20100924,170200,10770,10774,10770,10774
DJIUSD,20100924,170300,10775,10776,10771,10776
DJIUSD,20100924,170400,10774,10779,10774,10779
DJIUSD,20100924,170500,10779,10779,10775,10778
DJIUSD,20100924,170600,10778,10781,10776,10779
DJIUSD,20100924,170700,10781,10781,10778,10779
DJIUSD,20100924,170800,10777,10781,10776,10781
DJIUSD,20100924,170900,10780,10784,10776,10782
DJIUSD,20100924,171000,10782,10782,10778,10780
DJIUSD,20100924,171100,10779,10780,10777,10779
DJIUSD,20100924,171200,10779,10779,10776,10778
DJIUSD,20100924,171300,10780,10780,10776,10776
DJIUSD,20100924,171400,10776,10784,10772,10782
DJIUSD,20100924,171500,10782,10783,10780,10781
DJIUSD,20100924,171600,10778,10780,10775,10778
DJIUSD,20100924,171700,10777,10780,10777,10778
DJIUSD,20100924,171800,10777,10782,10777,10782
DJIUSD,20100924,171900,10781,10784,10779,10784
DJIUSD,20100924,172000,10785,10788,10782,10786
DJIUSD,20100924,172100,10785,10785,10778,10778
DJIUSD,20100924,172200,10780,10780,10775,10776
DJIUSD,20100924,172300,10776,10776,10774,10774
DJIUSD,20100924,172400,10775,10775,10771,10775
DJIUSD,20100924,172500,10773,10775,10772,10774
DJIUSD,20100924,172600,10774,10775,10771,10771
DJIUSD,20100924,172700,10771,10776,10771,10776
DJIUSD,20100924,172800,10775,10777,10773,10775
DJIUSD,20100924,172900,10775,10775,10773,10774
DJIUSD,20100924,173000,10774,10779,10773,10775
DJIUSD,20100924,173100,10777,10777,10773,10773
DJIUSD,20100924,173200,10773,10775,10773,10775
DJIUSD,20100924,173300,10773,10773,10770,10771
DJIUSD,20100924,173400,10770,10775,10767,10772
DJIUSD,20100924,173500,10770,10771,10769,10769
DJIUSD,20100924,173600,10769,10771,10768,10771
DJIUSD,20100924,173700,10771,10772,10768,10772
DJIUSD,20100924,173800,10771,10775,10771,10774
DJIUSD,20100924,173900,10773,10773,10771,10771
DJIUSD,20100924,174000,10772,10772,10768,10768
DJIUSD,20100924,174100,10768,10769,10764,10764
DJIUSD,20100924,174200,10766,10767,10763,10764
DJIUSD,20100924,174300,10763,10763,10759,10760
DJIUSD,20100924,174400,10759,10760,10759,10760
DJIUSD,20100924,174500,10762,10762,10760,10760
DJIUSD,20100924,174600,10760,10761,10758,10761
DJIUSD,20100924,174700,10761,10764,10761,10763
DJIUSD,20100924,174800,10763,10764,10762,10762
DJIUSD,20100924,174900,10763,10767,10762,10764
DJIUSD,20100924,175000,10765,10768,10765,10768
DJIUSD,20100924,175100,10766,10766,10764,10766
DJIUSD,20100924,175200,10766,10769,10766,10769
DJIUSD,20100924,175300,10768,10773,10768,10772
DJIUSD,20100924,175400,10773,10773,10770,10772
DJIUSD,20100924,175500,10771,10772,10769,10772
DJIUSD,20100924,175600,10772,10774,10771,10771
DJIUSD,20100924,175700,10772,10774,10770,10772
DJIUSD,20100924,175800,10773,10775,10773,10774
DJIUSD,20100924,175900,10774,10776,10773,10774
DJIUSD,20100924,180000,10773,10775,10771,10771
DJIUSD,20100924,180100,10771,10772,10769,10769
DJIUSD,20100924,180200,10770,10774,10769,10771
DJIUSD,20100924,180300,10772,10773,10769,10770
DJIUSD,20100924,180400,10771,10771,10769,10769
DJIUSD,20100924,180500,10768,10772,10766,10772
DJIUSD,20100924,180600,10770,10770,10769,10769
DJIUSD,20100924,180700,10769,10770,10769,10770
DJIUSD,20100924,180800,10770,10772,10769,10769
DJIUSD,20100924,180900,10771,10771,10766,10766
DJIUSD,20100924,181000,10765,10766,10764,10764
DJIUSD,20100924,181100,10766,10766,10765,10766
DJIUSD,20100924,181200,10766,10766,10763,10763
DJIUSD,20100924,181300,10764,10765,10764,10764
DJIUSD,20100924,181400,10765,10766,10763,10766
DJIUSD,20100924,181500,10765,10767,10764,10766
DJIUSD,20100924,181600,10767,10768,10766,10767
DJIUSD,20100924,181700,10767,10769,10766,10768
DJIUSD,20100924,181800,10768,10771,10768,10769
DJIUSD,20100924,181900,10769,10771,10769,10771
DJIUSD,20100924,182000,10770,10771,10769,10769
DJIUSD,20100924,182100,10769,10769,10766,10767
DJIUSD,20100924,182200,10766,10767,10764,10765
DJIUSD,20100924,182300,10767,10768,10767,10768
DJIUSD,20100924,182400,10767,10768,10765,10766
DJIUSD,20100924,182500,10766,10768,10765,10766
DJIUSD,20100924,182600,10766,10770,10766,10768
DJIUSD,20100924,182700,10771,10773,10767,10771
DJIUSD,20100924,182800,10772,10773,10770,10773
DJIUSD,20100924,182900,10772,10774,10770,10774
DJIUSD,20100924,183000,10774,10777,10773,10776
DJIUSD,20100924,183100,10776,10777,10774,10776
DJIUSD,20100924,183200,10775,10779,10774,10777
DJIUSD,20100924,183300,10775,10776,10771,10771
DJIUSD,20100924,183400,10774,10774,10771,10771
DJIUSD,20100924,183500,10771,10774,10771,10773
DJIUSD,20100924,183600,10773,10774,10769,10770
DJIUSD,20100924,183700,10771,10772,10771,10772
DJIUSD,20100924,183800,10772,10772,10771,10771
DJIUSD,20100924,183900,10771,10774,10770,10774
DJIUSD,20100924,184000,10775,10775,10773,10773
DJIUSD,20100924,184100,10774,10776,10774,10775
DJIUSD,20100924,184200,10774,10778,10771,10778
DJIUSD,20100924,184300,10776,10780,10776,10779
DJIUSD,20100924,184400,10777,10784,10777,10784
DJIUSD,20100924,184500,10784,10784,10781,10783
DJIUSD,20100924,184600,10783,10790,10782,10784
DJIUSD,20100924,184700,10784,10786,10784,10786
DJIUSD,20100924,184800,10786,10786,10782,10785
DJIUSD,20100924,184900,10784,10787,10784,10786
DJIUSD,20100924,185000,10786,10788,10782,10783
DJIUSD,20100924,185100,10783,10783,10781,10783
DJIUSD,20100924,185200,10782,10784,10780,10781
DJIUSD,20100924,185300,10781,10782,10781,10781
DJIUSD,20100924,185400,10780,10783,10779,10783
DJIUSD,20100924,185500,10782,10784,10781,10783
DJIUSD,20100924,185600,10784,10784,10781,10781
DJIUSD,20100924,185700,10781,10781,10780,10780
DJIUSD,20100924,185800,10781,10781,10778,10779
DJIUSD,20100924,185900,10781,10784,10780,10784
DJIUSD,20100924,190000,10784,10786,10783,10786
DJIUSD,20100924,190100,10784,10785,10783,10784
DJIUSD,20100924,190200,10784,10785,10784,10785
DJIUSD,20100924,190300,10782,10788,10781,10786
DJIUSD,20100924,190400,10788,10788,10782,10784
DJIUSD,20100924,190500,10783,10783,10782,10783
DJIUSD,20100924,190600,10783,10786,10783,10784
DJIUSD,20100924,190700,10782,10783,10782,10783
DJIUSD,20100924,190800,10782,10784,10780,10781
DJIUSD,20100924,190900,10780,10782,10779,10781
DJIUSD,20100924,191000,10780,10780,10780,10780
DJIUSD,20100924,191100,10781,10783,10780,10780
DJIUSD,20100924,191200,10780,10780,10779,10780
DJIUSD,20100924,191300,10779,10783,10778,10783
DJIUSD,20100924,191400,10783,10783,10782,10782
DJIUSD,20100924,191500,10784,10786,10781,10782
DJIUSD,20100924,191600,10783,10784,10783,10783
DJIUSD,20100924,191700,10782,10782,10780,10782
DJIUSD,20100924,191800,10782,10782,10782,10782
DJIUSD,20100924,191900,10781,10783,10779,10780
DJIUSD,20100924,192000,10779,10782,10779,10781
DJIUSD,20100924,192100,10780,10782,10778,10780
DJIUSD,20100924,192200,10779,10784,10779,10782
DJIUSD,20100924,192300,10783,10784,10781,10781
DJIUSD,20100924,192400,10780,10784,10780,10784
DJIUSD,20100924,192500,10784,10784,10782,10782
DJIUSD,20100924,192600,10783,10786,10782,10786
DJIUSD,20100924,192700,10785,10785,10782,10783
DJIUSD,20100924,192800,10783,10785,10782,10785
DJIUSD,20100924,192900,10785,10789,10785,10788
DJIUSD,20100924,193000,10788,10788,10786,10788
DJIUSD,20100924,193100,10787,10787,10786,10786
DJIUSD,20100924,193200,10787,10787,10785,10785
DJIUSD,20100924,193300,10785,10786,10780,10785
DJIUSD,20100924,193400,10784,10791,10784,10790
DJIUSD,20100924,193500,10789,10796,10789,10791
DJIUSD,20100924,193600,10791,10793,10784,10789
DJIUSD,20100924,193700,10788,10788,10787,10788
DJIUSD,20100924,193800,10788,10788,10787,10788
DJIUSD,20100924,193900,10791,10791,10787,10789
DJIUSD,20100924,194000,10790,10790,10785,10785
DJIUSD,20100924,194100,10787,10787,10782,10783
DJIUSD,20100924,194200,10783,10785,10781,10782
DJIUSD,20100924,194300,10782,10786,10782,10783
DJIUSD,20100924,194400,10784,10786,10783,10785
DJIUSD,20100924,194500,10784,10786,10784,10786
DJIUSD,20100924,194600,10786,10786,10779,10779
DJIUSD,20100924,194700,10779,10782,10776,10782
DJIUSD,20100924,194800,10782,10785,10782,10782
DJIUSD,20100924,194900,10781,10786,10781,10782
DJIUSD,20100924,195000,10781,10782,10779,10782
DJIUSD,20100924,195100,10781,10781,10781,10781
DJIUSD,20100924,195200,10781,10782,10777,10779
DJIUSD,20100924,195300,10779,10779,10776,10777
DJIUSD,20100924,195400,10777,10778,10776,10777
DJIUSD,20100924,195500,10779,10780,10778,10780
DJIUSD,20100924,195600,10780,10782,10780,10782
DJIUSD,20100924,195700,10781,10782,10778,10778
DJIUSD,20100924,195800,10778,10782,10778,10779
DJIUSD,20100924,195900,10781,10781,10777,10777
DJIUSD,20100924,200000,10779,10782,10777,10779
DJIUSD,20100924,200100,10782,10784,10781,10781
DJIUSD,20100924,200200,10781,10783,10781,10781
DJIUSD,20100924,200300,10782,10782,10777,10777
DJIUSD,20100924,200400,10779,10779,10776,10776
DJIUSD,20100924,200500,10777,10779,10775,10779
DJIUSD,20100924,200600,10780,10781,10779,10779
DJIUSD,20100924,200700,10781,10781,10778,10779
DJIUSD,20100924,200800,10777,10779,10777,10779
DJIUSD,20100924,200900,10779,10779,10777,10777
DJIUSD,20100924,201000,10777,10777,10772,10773
DJIUSD,20100924,201100,10772,10778,10772,10777
DJIUSD,20100924,201200,10777,10779,10774,10775
DJIUSD,20100924,201300,10773,10775,10768,10771
DJIUSD,20100924,201400,10771,10774,10768,10773
DJIUSD,20100924,201500,10774,10774,10772,10774
DJIUSD,20100924,201600,10773,10774,10770,10772
DJIUSD,20100924,201700,10773,10778,10773,10778
DJIUSD,20100924,201800,10777,10778,10775,10775
DJIUSD,20100924,201900,10777,10777,10774,10774
DJIUSD,20100924,202000,10774,10775,10774,10775
DJIUSD,20100924,202100,10774,10775,10769,10772
DJIUSD,20100924,202200,10772,10773,10771,10772
DJIUSD,20100924,202300,10774,10774,10771,10773
DJIUSD,20100924,202400,10772,10774,10771,10771
DJIUSD,20100924,202500,10772,10775,10772,10774
DJIUSD,20100924,202600,10774,10774,10772,10773
DJIUSD,20100924,202700,10772,10774,10772,10774
DJIUSD,20100924,202800,10773,10785,10773,10785
DJIUSD,20100924,202900,10786,10786,10780,10781
DJIUSD,20100924,203000,10781,10783,10780,10783
DJIUSD,20100924,203100,10783,10786,10783,10786
DJIUSD,20100924,203200,10785,10790,10784,10790
DJIUSD,20100924,203300,10789,10793,10788,10791
DJIUSD,20100924,203400,10791,10792,10787,10789
DJIUSD,20100924,203500,10789,10790,10786,10789
DJIUSD,20100924,203600,10787,10795,10787,10793
DJIUSD,20100924,203700,10792,10793,10792,10793
DJIUSD,20100924,203800,10792,10795,10791,10793
DJIUSD,20100924,203900,10793,10797,10792,10792
DJIUSD,20100924,204000,10795,10795,10792,10792
DJIUSD,20100924,204100,10792,10792,10791,10792
DJIUSD,20100924,204200,10792,10792,10788,10788
DJIUSD,20100924,204300,10791,10794,10789,10792
DJIUSD,20100924,204400,10792,10795,10792,10795
DJIUSD,20100924,204500,10795,10796,10794,10794
DJIUSD,20100924,204600,10795,10799,10794,10797
DJIUSD,20100924,204700,10798,10799,10795,10799
DJIUSD,20100924,204800,10797,10799,10790,10792
DJIUSD,20100924,204900,10792,10794,10790,10790
DJIUSD,20100924,205000,10791,10792,10790,10790
DJIUSD,20100924,205100,10791,10792,10784,10789
DJIUSD,20100924,205200,10789,10793,10787,10790
DJIUSD,20100924,205300,10790,10791,10789,10789
DJIUSD,20100924,205400,10790,10791,10788,10789
DJIUSD,20100924,205500,10789,10794,10788,10794
DJIUSD,20100924,205600,10794,10794,10789,10789
DJIUSD,20100924,205700,10791,10791,10788,10791
DJIUSD,20100924,205800,10788,10793,10788,10790
DJIUSD,20100924,205900,10790,10791,10789,10791
DJIUSD,20100924,210000,10790,10790,10788,10790
DJIUSD,20100924,210100,10789,10789,10782,10783
DJIUSD,20100924,210200,10784,10784,10781,10782
DJIUSD,20100924,210300,10782,10783,10779,10780
DJIUSD,20100924,210400,10779,10782,10779,10779
DJIUSD,20100924,210500,10782,10782,10780,10782
DJIUSD,20100924,210600,10780,10782,10780,10782
DJIUSD,20100924,210700,10779,10781,10779,10780
DJIUSD,20100924,210800,10781,10784,10781,10783
DJIUSD,20100924,210900,10784,10784,10783,10783
DJIUSD,20100924,211000,10783,10787,10782,10784
DJIUSD,20100924,211100,10784,10790,10784,10790
DJIUSD,20100924,211200,10790,10790,10786,10786
DJIUSD,20100924,211300,10786,10789,10785,10789
DJIUSD,20100924,211400,10788,10789,10786,10786
DJIUSD,20100924,211500,10785,10785,10782,10783
DJIUSD,20100924,211600,10783,10783,10781,10782
DJIUSD,20100924,211700,10782,10789,10782,10786
DJIUSD,20100924,211800,10786,10788,10785,10786
DJIUSD,20100924,211900,10786,10786,10783,10785
DJIUSD,20100924,212000,10786,10787,10785,10785
DJIUSD,20100924,212100,10784,10785,10780,10782
DJIUSD,20100924,212200,10782,10783,10780,10783
DJIUSD,20100924,212300,10784,10784,10781,10781
DJIUSD,20100924,212400,10781,10783,10781,10782
DJIUSD,20100924,212500,10780,10782,10780,10781
DJIUSD,20100924,212600,10780,10784,10780,10783
DJIUSD,20100924,212700,10783,10785,10782,10784
DJIUSD,20100924,212800,10785,10785,10776,10776
DJIUSD,20100924,212900,10776,10779,10775,10779
DJIUSD,20100924,213000,10779,10779,10776,10779
DJIUSD,20100924,213100,10779,10779,10777,10777
DJIUSD,20100924,213200,10778,10780,10776,10777
DJIUSD,20100924,213300,10778,10782,10775,10782
DJIUSD,20100924,213400,10781,10781,10779,10780
DJIUSD,20100924,213500,10781,10781,10780,10780
DJIUSD,20100924,213600,10780,10787,10780,10784
DJIUSD,20100924,213700,10787,10791,10786,10790
DJIUSD,20100924,213800,10790,10790,10783,10784
DJIUSD,20100924,213900,10785,10788,10785,10788
DJIUSD,20100924,214000,10788,10789,10787,10789
DJIUSD,20100924,214100,10789,10793,10786,10788
DJIUSD,20100924,214200,10788,10790,10787,10787
DJIUSD,20100924,214300,10787,10787,10780,10784
DJIUSD,20100924,214400,10783,10784,10781,10783
DJIUSD,20100924,214500,10784,10788,10782,10786
DJIUSD,20100924,214600,10785,10790,10784,10789
DJIUSD,20100924,214700,10788,10790,10788,10790
DJIUSD,20100924,214800,10791,10794,10788,10794
DJIUSD,20100924,214900,10794,10794,10784,10786
DJIUSD,20100924,215000,10787,10788,10786,10787
DJIUSD,20100924,215100,10789,10789,10785,10786
DJIUSD,20100924,215200,10786,10789,10785,10787
DJIUSD,20100924,215300,10787,10787,10783,10785
DJIUSD,20100924,215400,10784,10784,10779,10783
DJIUSD,20100924,215500,10783,10784,10782,10783
DJIUSD,20100924,215600,10784,10785,10783,10785
DJIUSD,20100924,215700,10783,10786,10780,10784
DJIUSD,20100924,215800,10784,10787,10783,10787
DJIUSD,20100924,215900,10786,10791,10785,10790
DJIUSD,20100924,220000,10789,10791,10780,10787
DJIUSD,20100924,220100,10788,10790,10786,10789
DJIUSD,20100924,220200,10788,10789,10786,10788
DJIUSD,20100924,220300,10787,10791,10787,10790
DJIUSD,20100924,220400,10790,10791,10786,10788
DJIUSD,20100924,220500,10788,10788,10784,10784
DJIUSD,20100924,220600,10786,10786,10783,10785
DJIUSD,20100924,220700,10784,10785,10783,10783
DJIUSD,20100924,220800,10785,10785,10781,10781
DJIUSD,20100924,220900,10783,10783,10781,10781
DJIUSD,20100924,221000,10781,10783,10776,10776
DJIUSD,20100924,221100,10777,10778,10775,10778
DJIUSD,20100924,221200,10777,10780,10776,10779
DJIUSD,20100924,221300,10780,10780,10776,10777
DJIUSD,20100924,221400,10778,10787,10778,10781
SPXUSD,20100924,000200,1118,1120,1118,1118
SPXUSD,20100924,000400,1119,1120,1118,1118
SPXUSD,20100924,000500,1119,1119,1119,1119
SPXUSD,20100924,000600,1118,1119,1118,1119
SPXUSD,20100924,000700,1119,1119,1119,1119
SPXUSD,20100924,000800,1118,1119,1118,1119
SPXUSD,20100924,001200,1118,1118,1118,1118
SPXUSD,20100924,001300,1119,1119,1119,1119
SPXUSD,20100924,001400,1118,1119,1118,1118
SPXUSD,20100924,001600,1118,1118,1118,1118
SPXUSD,20100924,001700,1119,1119,1118,1118
SPXUSD,20100924,001800,1117,1118,1117,1118
SPXUSD,20100924,001900,1118,1119,1117,1118
SPXUSD,20100924,002000,1118,1119,1118,1118
SPXUSD,20100924,002100,1118,1119,1118,1119
SPXUSD,20100924,002200,1119,1119,1118,1118
SPXUSD,20100924,002300,1118,1119,1118,1119
SPXUSD,20100924,002400,1119,1119,1119,1119
SPXUSD,20100924,002500,1118,1118,1118,1118
SPXUSD,20100924,002600,1118,1119,1118,1118
SPXUSD,20100924,002700,1118,1118,1117,1117
SPXUSD,20100924,002800,1119,1119,1119,1119
SPXUSD,20100924,002900,1119,1119,1117,1119
SPXUSD,20100924,003000,1118,1119,1118,1118
SPXUSD,20100924,003100,1118,1119,1118,1119
SPXUSD,20100924,003200,1118,1119,1117,1118
SPXUSD,20100924,003300,1118,1118,1118,1118
SPXUSD,20100924,003400,1118,1119,1118,1119
SPXUSD,20100924,003500,1119,1119,1118,1118
SPXUSD,20100924,003600,1119,1119,1119,1119
SPXUSD,20100924,003700,1118,1119,1118,1119
SPXUSD,20100924,003800,1118,1119,1118,1119
SPXUSD,20100924,003900,1119,1119,1118,1119
SPXUSD,20100924,004000,1118,1118,1117,1117
SPXUSD,20100924,004100,1118,1118,1117,1117
SPXUSD,20100924,004200,1117,1118,1117,1118
SPXUSD,20100924,004300,1117,1118,1117,1118
SPXUSD,20100924,004400,1118,1118,1118,1118
SPXUSD,20100924,004500,1119,1119,1117,1117
SPXUSD,20100924,004600,1118,1118,1117,1117
SPXUSD,20100924,004700,1117,1118,1117,1118
SPXUSD,20100924,004800,1118,1118,1118,1118
SPXUSD,20100924,004900,1117,1119,1117,1119
SPXUSD,20100924,005000,1118,1118,1117,1117
SPXUSD,20100924,005100,1118,1118,1117,1117
SPXUSD,20100924,005200,1117,1119,1117,1117
SPXUSD,20100924,005300,1118,1118,1117,1117
SPXUSD,20100924,005400,1118,1118,1117,1118
SPXUSD,20100924,005500,1117,1117,1117,1117
SPXUSD,20100924,005600,1118,1118,1118,1118
SPXUSD,20100924,005700,1118,1118,1117,1117
SPXUSD,20100924,005800,1118,1119,1117,1119
SPXUSD,20100924,005900,1117,1118,1117,1117
SPXUSD,20100924,010000,1118,1118,1118,1118
SPXUSD,20100924,010100,1119,1119,1118,1118
SPXUSD,20100924,010200,1119,1119,1117,1117
SPXUSD,20100924,010300,1117,1118,1117,1118
SPXUSD,20100924,010400,1118,1118,1118,1118
SPXUSD,20100924,010500,1118,1119,1117,1117
SPXUSD,20100924,010600,1119,1119,1119,1119
SPXUSD,20100924,010700,1119,1119,1118,1118
SPXUSD,20100924,010800,1119,1119,1118,1118
SPXUSD,20100924,010900,1118,1119,1118,1119
SPXUSD,20100924,011000,1118,1120,1118,1120
SPXUSD,20100924,011100,1119,1120,1118,1120
SPXUSD,20100924,011200,1119,1120,1119,1120
SPXUSD,20100924,011300,1119,1119,1119,1119
SPXUSD,20100924,011400,1118,1120,1118,1120
SPXUSD,20100924,011500,1120,1120,1119,1119
SPXUSD,20100924,011600,1120,1120,1120,1120
SPXUSD,20100924,011700,1119,1120,1119,1120
SPXUSD,20100924,011800,1119,1120,1119,1120
SPXUSD,20100924,011900,1120,1120,1118,1120
SPXUSD,20100924,012000,1120,1120,1119,1120
SPXUSD,20100924,012100,1119,1120,1119,1120
SPXUSD,20100924,012200,1119,1120,1119,1120
SPXUSD,20100924,012300,1120,1121,1119,1119
SPXUSD,20100924,012400,1120,1120,1120,1120
SPXUSD,20100924,012500,1121,1121,1121,1121
SPXUSD,20100924,012600,1120,1120,1120,1120
SPXUSD,20100924,012700,1120,1121,1120,1121
SPXUSD,20100924,012800,1121,1121,1119,1120
SPXUSD,20100924,012900,1119,1121,1119,1120
SPXUSD,20100924,013000,1120,1121,1120,1121
SPXUSD,20100924,013100,1121,1121,1120,1120
SPXUSD,20100924,013200,1120,1121,1120,1120
SPXUSD,20100924,013300,1119,1121,1119,1121
SPXUSD,20100924,013400,1120,1120,1120,1120
SPXUSD,20100924,013500,1121,1121,1120,1120
SPXUSD,20100924,013600,1120,1120,1120,1120
SPXUSD,20100924,013700,1121,1122,1121,1122
SPXUSD,20100924,013800,1120,1121,1120,1120
SPXUSD,20100924,013900,1120,1121,1120,1121
SPXUSD,20100924,014000,1120,1122,1120,1122
SPXUSD,20100924,014100,1120,1122,1120,1120
SPXUSD,20100924,014200,1120,1122,1120,1122
SPXUSD,20100924,014300,1121,1122,1120,1121
SPXUSD,20100924,014400,1120,1120,1120,1120
SPXUSD,20100924,014500,1121,1121,1120,1120
SPXUSD,20100924,014600,1120,1120,1120,1120
SPXUSD,20100924,014700,1121,1121,1120,1120
SPXUSD,20100924,014800,1120,1120,1120,1120
SPXUSD,20100924,014900,1120,1122,1120,1120
SPXUSD,20100924,015000,1120,1121,1120,1121
SPXUSD,20100924,015100,1121,1121,1120,1120
SPXUSD,20100924,015200,1121,1121,1121,1121
SPXUSD,20100924,015300,1122,1122,1120,1121
SPXUSD,20100924,015400,1120,1121,1120,1121
SPXUSD,20100924,015500,1122,1122,1120,1121
SPXUSD,20100924,015600,1120,1121,1120,1120
SPXUSD,20100924,015700,1120,1121,1120,1121
SPXUSD,20100924,015800,1121,1121,1120,1121
SPXUSD,20100924,015900,1121,1122,1120,1121
SPXUSD,20100924,020000,1122,1122,1120,1121
SPXUSD,20100924,020100,1121,1122,1120,1120
SPXUSD,20100924,020200,1120,1122,1120,1122
SPXUSD,20100924,020300,1122,1122,1120,1122
SPXUSD,20100924,020400,1122,1122,1120,1121
SPXUSD,20100924,020500,1121,1121,1120,1121
SPXUSD,20100924,020600,1121,1121,1120,1120
SPXUSD,20100924,020700,1121,1122,1120,1122
SPXUSD,20100924,020800,1121,1121,1120,1121
SPXUSD,20100924,020900,1121,1121,1120,1120
SPXUSD,20100924,021000,1120,1122,1120,1122
SPXUSD,20100924,021100,1120,1122,1120,1122
SPXUSD,20100924,021200,1122,1122,1121,1121
SPXUSD,20100924,021300,1121,1122,1120,1120
SPXUSD,20100924,021400,1121,1121,1121,1121
SPXUSD,20100924,021500,1122,1122,1120,1120
SPXUSD,20100924,021600,1120,1121,1120,1121
SPXUSD,20100924,021700,1121,1121,1121,1121
SPXUSD,20100924,021800,1121,1121,1121,1121
SPXUSD,20100924,021900,1121,1122,1120,1121
SPXUSD,20100924,022000,1120,1121,1120,1121
SPXUSD,20100924,022100,1121,1122,1121,1122
SPXUSD,20100924,022200,1122,1122,1120,1120
SPXUSD,20100924,022300,1122,1122,1121,1121
SPXUSD,20100924,022400,1122,1122,1121,1121
SPXUSD,20100924,022500,1122,1122,1121,1121
SPXUSD,20100924,022600,1121,1122,1121,1122
SPXUSD,20100924,022700,1121,1122,1121,1122
SPXUSD,20100924,022800,1120,1120,1120,1120
SPXUSD,20100924,022900,1121,1121,1121,1121
SPXUSD,20100924,023000,1120,1122,1120,1122
SPXUSD,20100924,023100,1121,1122,1121,1121
SPXUSD,20100924,023200,1122,1122,1121,1121
SPXUSD,20100924,023300,1121,1122,1121,1121
SPXUSD,20100924,023400,1121,1122,1121,1122
SPXUSD,20100924,023500,1121,1121,1121,1121
SPXUSD,20100924,023600,1122,1122,1120,1121
SPXUSD,20100924,023700,1121,1122,1121,1122
SPXUSD,20100924,023800,1121,1122,1121,1122
SPXUSD,20100924,023900,1122,1122,1121,1121
SPXUSD,20100924,024000,1121,1121,1121,1121
SPXUSD,20100924,024100,1122,1122,1121,1121
SPXUSD,20100924,024200,1121,1121,1120,1120
SPXUSD,20100924,024300,1121,1122,1120,1122
SPXUSD,20100924,024400,1121,1121,1120,1121
SPXUSD,20100924,024500,1120,1122,1120,1120
SPXUSD,20100924,024600,1121,1122,1121,1122
SPXUSD,20100924,024700,1121,1122,1120,1120
SPXUSD,20100924,024800,1122,1122,1121,1121
SPXUSD,20100924,024900,1122,1122,1120,1121
SPXUSD,20100924,025000,1120,1121,1120,1121
SPXUSD,20100924,025100,1121,1122,1121,1122
SPXUSD,20100924,025200,1121,1121,1120,1120
SPXUSD,20100924,025300,1121,1122,1121,1122
SPXUSD,20100924,025400,1121,1121,1121,1121
SPXUSD,20100924,025500,1122,1122,1121,1121
SPXUSD,20100924,025600,1121,1122,1120,1120
SPXUSD,20100924,025700,1121,1122,1121,1122
SPXUSD,20100924,025800,1121,1121,1120,1120
SPXUSD,20100924,025900,1121,1121,1120,1120
SPXUSD,20100924,030000,1120,1122,1120,1122
SPXUSD,20100924,030100,1121,1121,1121,1121
SPXUSD,20100924,030200,1120,1122,1120,1120
SPXUSD,20100924,030300,1121,1121,1120,1121
SPXUSD,20100924,030400,1121,1121,1120,1120
SPXUSD,20100924,030500,1122,1122,1121,1121
SPXUSD,20100924,030600,1121,1121,1120,1121
SPXUSD,20100924,030700,1120,1122,1120,1122
SPXUSD,20100924,030800,1121,1121,1121,1121
SPXUSD,20100924,030900,1121,1121,1120,1120
SPXUSD,20100924,031000,1122,1122,1121,1122
SPXUSD,20100924,031100,1121,1122,1121,1121
SPXUSD,20100924,031200,1122,1122,1122,1122
SPXUSD,20100924,031300,1121,1123,1121,1122
SPXUSD,20100924,031400,1122,1122,1121,1121
SPXUSD,20100924,031500,1123,1123,1121,1121
SPXUSD,20100924,031600,1121,1122,1121,1122
SPXUSD,20100924,031700,1122,1122,1121,1121
SPXUSD,20100924,031800,1123,1123,1122,1122
SPXUSD,20100924,031900,1121,1122,1121,1122
SPXUSD,20100924,032000,1122,1122,1121,1121
SPXUSD,20100924,032100,1122,1122,1121,1121
SPXUSD,20100924,032200,1121,1121,1121,1121
SPXUSD,20100924,032300,1122,1122,1121,1121
SPXUSD,20100924,032400,1122,1122,1121,1121
SPXUSD,20100924,032500,1122,1122,1122,1122
SPXUSD,20100924,032600,1121,1122,1121,1122
SPXUSD,20100924,032700,1122,1122,1121,1121
SPXUSD,20100924,032800,1122,1122,1120,1121
SPXUSD,20100924,032900,1121,1122,1121,1122
SPXUSD,20100924,033000,1121,1122,1121,1122
SPXUSD,20100924,033100,1122,1122,1121,1121
SPXUSD,20100924,033200,1121,1122,1121,1121
SPXUSD,20100924,033300,1122,1122,1121,1121
SPXUSD,20100924,033400,1122,1123,1122,1123
SPXUSD,20100924,033500,1122,1122,1122,1122
SPXUSD,20100924,033600,1122,1122,1121,1121
SPXUSD,20100924,033700,1122,1123,1121,1122
SPXUSD,20100924,033800,1122,1122,1121,1121
SPXUSD,20100924,033900,1121,1122,1121,1121
SPXUSD,20100924,034000,1122,1123,1121,1121
SPXUSD,20100924,034100,1122,1123,1122,1123
SPXUSD,20100924,034200,1122,1123,1121,1122
SPXUSD,20100924,034300,1122,1123,1121,1123
SPXUSD,20100924,034400,1122,1122,1121,1122
SPXUSD,20100924,034500,1121,1122,1121,1122
SPXUSD,20100924,034600,1120,1122,1120,1122
SPXUSD,20100924,034700,1121,1121,1120,1120
SPXUSD,20100924,034800,1121,1122,1121,1121
SPXUSD,20100924,034900,1121,1122,1121,1121
SPXUSD,20100924,035000,1122,1122,1121,1121
SPXUSD,20100924,035100,1122,1122,1121,1121
SPXUSD,20100924,035200,1122,1122,1122,1122
SPXUSD,20100924,035300,1122,1122,1121,1121
SPXUSD,20100924,035400,1121,1123,1121,1123
SPXUSD,20100924,035500,1122,1123,1122,1122
SPXUSD,20100924,035600,1122,1122,1121,1122
SPXUSD,20100924,035700,1121,1122,1121,1122
SPXUSD,20100924,035800,1122,1122,1122,1122
SPXUSD,20100924,035900,1121,1123,1121,1123
SPXUSD,20100924,040000,1121,1122,1121,1122
SPXUSD,20100924,040100,1123,1123,1122,1123
SPXUSD,20100924,040200,1123,1123,1121,1123
SPXUSD,20100924,040300,1121,1123,1121,1123
SPXUSD,20100924,040400,1122,1123,1122,1122
SPXUSD,20100924,040500,1121,1122,1121,1122
SPXUSD,20100924,040600,1123,1123,1122,1122
SPXUSD,20100924,040700,1122,1123,1121,1121
SPXUSD,20100924,040800,1123,1123,1122,1122
SPXUSD,20100924,040900,1121,1122,1121,1122
SPXUSD,20100924,041000,1121,1122,1121,1122
SPXUSD,20100924,041100,1122,1122,1121,1122
SPXUSD,20100924,041200,1122,1122,1121,1121
SPXUSD,20100924,041300,1121,1122,1121,1122
SPXUSD,20100924,041400,1122,1123,1121,1123
SPXUSD,20100924,041500,1121,1123,1121,1121
SPXUSD,20100924,041600,1123,1123,1122,1122
SPXUSD,20100924,041700,1122,1122,1121,1122
SPXUSD,20100924,041800,1122,1123,1122,1122
SPXUSD,20100924,042000,1121,1122,1121,1122
SPXUSD,20100924,042100,1122,1122,1121,1122
SPXUSD,20100924,042200,1122,1122,1122,1122
SPXUSD,20100924,042300,1121,1123,1121,1123
SPXUSD,20100924,042400,1123,1123,1121,1121
SPXUSD,20100924,042500,1122,1123,1122,1123
SPXUSD,20100924,042600,1122,1123,1121,1122
SPXUSD,20100924,042700,1122,1122,1121,1122
SPXUSD,20100924,042800,1122,1123,1122,1123
SPXUSD,20100924,042900,1121,1122,1121,1122
SPXUSD,20100924,043000,1121,1123,1121,1121
SPXUSD,20100924,043100,1121,1123,1121,1122
SPXUSD,20100924,043200,1121,1122,1121,1122
SPXUSD,20100924,043300,1121,1122,1121,1122
SPXUSD,20100924,043400,1122,1122,1121,1121
SPXUSD,20100924,043500,1123,1123,1122,1122
SPXUSD,20100924,043600,1121,1122,1121,1122
SPXUSD,20100924,043700,1123,1123,1121,1122
SPXUSD,20100924,043800,1122,1123,1122,1123
SPXUSD,20100924,043900,1121,1122,1121,1122
SPXUSD,20100924,044000,1122,1122,1121,1122
SPXUSD,20100924,044100,1122,1122,1121,1122
SPXUSD,20100924,044200,1122,1122,1121,1121
SPXUSD,20100924,044300,1122,1123,1122,1122
SPXUSD,20100924,044400,1121,1121,1121,1121
SPXUSD,20100924,044500,1122,1122,1121,1122
SPXUSD,20100924,044600,1121,1122,1121,1122
SPXUSD,20100924,044700,1121,1123,1121,1123
SPXUSD,20100924,044800,1123,1123,1121,1121
SPXUSD,20100924,044900,1123,1123,1122,1122
SPXUSD,20100924,045000,1123,1123,1121,1121
SPXUSD,20100924,045100,1121,1122,1121,1122
SPXUSD,20100924,045200,1121,1122,1121,1122
SPXUSD,20100924,045300,1122,1122,1120,1120
SPXUSD,20100924,045400,1121,1122,1120,1122
SPXUSD,20100924,045500,1122,1122,1120,1121
SPXUSD,20100924,045600,1120,1121,1120,1121
SPXUSD,20100924,045700,1121,1122,1120,1122
SPXUSD,20100924,045800,1121,1121,1120,1120
SPXUSD,20100924,045900,1121,1122,1120,1120
SPXUSD,20100924,050000,1122,1122,1120,1120
SPXUSD,20100924,050100,1122,1122,1120,1120
SPXUSD,20100924,050200,1120,1120,1120,1120
SPXUSD,20100924,050300,1121,1121,1120,1120
SPXUSD,20100924,050400,1120,1121,1120,1121
SPXUSD,20100924,050500,1121,1122,1120,1122
SPXUSD,20100924,050600,1120,1121,1120,1121
SPXUSD,20100924,050700,1121,1122,1120,1122
SPXUSD,20100924,050900,1121,1121,1120,1121
SPXUSD,20100924,051000,1122,1122,1120,1120
SPXUSD,20100924,051100,1122,1122,1122,1122
SPXUSD,20100924,051200,1122,1122,1120,1120
SPXUSD,20100924,051300,1121,1122,1121,1122
SPXUSD,20100924,051400,1121,1122,1121,1122
SPXUSD,20100924,051500,1121,1124,1121,1124
SPXUSD,20100924,051600,1123,1124,1122,1123
SPXUSD,20100924,051700,1122,1123,1122,1123
SPXUSD,20100924,051800,1124,1124,1123,1123
SPXUSD,20100924,051900,1123,1124,1123,1124
SPXUSD,20100924,052000,1122,1123,1122,1123
SPXUSD,20100924,052100,1124,1124,1122,1123
SPXUSD,20100924,052200,1124,1124,1123,1123
SPXUSD,20100924,052300,1123,1124,1123,1124
SPXUSD,20100924,052400,1124,1124,1122,1122
SPXUSD,20100924,052500,1124,1124,1124,1124
SPXUSD,20100924,052600,1124,1124,1123,1123
SPXUSD,20100924,052700,1124,1124,1123,1123
SPXUSD,20100924,052800,1123,1124,1123,1124
SPXUSD,20100924,052900,1124,1124,1122,1123
SPXUSD,20100924,053000,1122,1124,1122,1124
SPXUSD,20100924,053100,1123,1124,1122,1124
SPXUSD,20100924,053300,1123,1124,1123,1123
SPXUSD,20100924,053400,1123,1124,1123,1124
SPXUSD,20100924,053500,1122,1123,1122,1123
SPXUSD,20100924,053600,1124,1124,1123,1123
SPXUSD,20100924,053700,1122,1124,1122,1124
SPXUSD,20100924,053800,1123,1124,1122,1122
SPXUSD,20100924,053900,1123,1124,1122,1122
SPXUSD,20100924,054000,1123,1124,1123,1124
SPXUSD,20100924,054100,1123,1124,1122,1122
SPXUSD,20100924,054200,1122,1123,1122,1122
SPXUSD,20100924,054300,1123,1123,1122,1122
SPXUSD,20100924,054400,1123,1123,1122,1122
SPXUSD,20100924,054500,1123,1123,1122,1122
SPXUSD,20100924,054600,1123,1124,1122,1124
SPXUSD,20100924,054700,1122,1124,1122,1124
SPXUSD,20100924,054800,1123,1124,1122,1122
SPXUSD,20100924,054900,1124,1124,1123,1124
SPXUSD,20100924,055000,1123,1123,1123,1123
SPXUSD,20100924,055100,1122,1124,1122,1122
SPXUSD,20100924,055200,1124,1124,1122,1123
SPXUSD,20100924,055300,1124,1124,1122,1123
SPXUSD,20100924,055400,1124,1124,1123,1124
SPXUSD,20100924,055500,1122,1123,1122,1123
SPXUSD,20100924,055600,1122,1123,1122,1123
SPXUSD,20100924,055700,1122,1123,1122,1123
SPXUSD,20100924,055800,1122,1124,1122,1123
SPXUSD,20100924,055900,1124,1124,1123,1124
SPXUSD,20100924,060100,1123,1124,1123,1124
SPXUSD,20100924,060200,1122,1124,1122,1123
SPXUSD,20100924,060300,1122,1123,1122,1123
SPXUSD,20100924,060400,1123,1123,1122,1123
SPXUSD,20100924,060500,1122,1123,1122,1123
SPXUSD,20100924,060600,1123,1123,1123,1123
SPXUSD,20100924,060700,1123,1123,1122,1123
SPXUSD,20100924,060800,1122,1123,1122,1123
SPXUSD,20100924,060900,1122,1123,1122,1122
SPXUSD,20100924,061000,1122,1123,1122,1122
SPXUSD,20100924,061100,1122,1124,1122,1124
SPXUSD,20100924,061200,1122,1122,1122,1122
SPXUSD,20100924,061300,1123,1123,1121,1121
SPXUSD,20100924,061400,1122,1122,1122,1122
SPXUSD,20100924,061500,1123,1123,1121,1122
SPXUSD,20100924,061600,1123,1123,1122,1122
SPXUSD,20100924,061700,1122,1122,1121,1121
SPXUSD,20100924,061800,1122,1122,1122,1122
SPXUSD,20100924,061900,1122,1122,1121,1122
SPXUSD,20100924,062000,1122,1122,1121,1122
SPXUSD,20100924,062100,1121,1122,1121,1122
SPXUSD,20100924,062200,1122,1122,1122,1122
SPXUSD,20100924,062300,1122,1122,1122,1122
SPXUSD,20100924,062400,1122,1122,1122,1122
SPXUSD,20100924,062500,1121,1123,1121,1122
SPXUSD,20100924,062600,1122,1122,1122,1122
SPXUSD,20100924,062700,1122,1123,1121,1122
SPXUSD,20100924,062800,1122,1123,1122,1123
SPXUSD,20100924,062900,1123,1123,1121,1121
SPXUSD,20100924,063000,1121,1121,1121,1121
SPXUSD,20100924,063100,1121,1123,1121,1122
SPXUSD,20100924,063200,1123,1123,1122,1123
SPXUSD,20100924,063300,1123,1123,1121,1121
SPXUSD,20100924,063400,1121,1123,1121,1121
SPXUSD,20100924,063500,1122,1123,1122,1123
SPXUSD,20100924,063600,1123,1123,1121,1122
SPXUSD,20100924,063700,1122,1123,1122,1123
SPXUSD,20100924,063800,1123,1123,1123,1123
SPXUSD,20100924,063900,1122,1123,1122,1123
SPXUSD,20100924,064000,1122,1122,1122,1122
SPXUSD,20100924,064100,1121,1122,1121,1122
SPXUSD,20100924,064200,1122,1122,1122,1122
SPXUSD,20100924,064300,1123,1124,1122,1123
SPXUSD,20100924,064400,1123,1123,1123,1123
SPXUSD,20100924,064500,1122,1124,1122,1122
SPXUSD,20100924,064600,1121,1123,1121,1122
SPXUSD,20100924,064700,1122,1123,1122,1122
SPXUSD,20100924,064800,1123,1123,1122,1122
SPXUSD,20100924,064900,1122,1123,1121,1122
SPXUSD,20100924,065000,1121,1123,1121,1122
SPXUSD,20100924,065100,1122,1122,1122,1122
SPXUSD,20100924,065200,1121,1122,1121,1121
SPXUSD,20100924,065300,1122,1122,1122,1122
SPXUSD,20100924,065400,1121,1122,1121,1122
SPXUSD,20100924,065500,1121,1123,1121,1122
SPXUSD,20100924,065600,1122,1122,1121,1121
SPXUSD,20100924,065700,1122,1122,1122,1122
SPXUSD,20100924,065800,1122,1122,1121,1121
SPXUSD,20100924,065900,1122,1122,1122,1122
SPXUSD,20100924,070000,1122,1123,1121,1122
SPXUSD,20100924,070100,1122,1122,1121,1121
SPXUSD,20100924,070200,1121,1122,1121,1122
SPXUSD,20100924,070300,1122,1122,1121,1121
SPXUSD,20100924,070400,1121,1121,1120,1121
SPXUSD,20100924,070500,1121,1122,1120,1122
SPXUSD,20100924,070600,1122,1122,1122,1122
SPXUSD,20100924,070700,1121,1121,1121,1121
SPXUSD,20100924,070800,1121,1121,1121,1121
SPXUSD,20100924,070900,1120,1121,1120,1121
SPXUSD,20100924,071000,1121,1122,1121,1122
SPXUSD,20100924,071100,1121,1121,1121,1121
SPXUSD,20100924,071200,1121,1122,1120,1120
SPXUSD,20100924,071300,1121,1122,1121,1122
SPXUSD,20100924,071400,1123,1123,1121,1122
SPXUSD,20100924,071500,1121,1122,1121,1121
SPXUSD,20100924,071600,1122,1122,1121,1121
SPXUSD,20100924,071700,1120,1121,1120,1120
SPXUSD,20100924,071800,1121,1121,1120,1121
SPXUSD,20100924,071900,1121,1121,1120,1120
SPXUSD,20100924,072000,1122,1122,1119,1119
SPXUSD,20100924,072100,1119,1121,1119,1121
SPXUSD,20100924,072200,1120,1121,1120,1121
SPXUSD,20100924,072300,1120,1122,1120,1121
SPXUSD,20100924,072400,1121,1121,1120,1120
SPXUSD,20100924,072500,1121,1122,1120,1122
SPXUSD,20100924,072600,1121,1121,1120,1120
SPXUSD,20100924,072700,1121,1121,1121,1121
SPXUSD,20100924,072800,1121,1121,1120,1121
SPXUSD,20100924,072900,1120,1121,1120,1120
SPXUSD,20100924,073000,1120,1121,1120,1121
SPXUSD,20100924,073100,1121,1121,1120,1120
SPXUSD,20100924,073200,1120,1121,1119,1119
SPXUSD,20100924,073300,1119,1120,1119,1120
SPXUSD,20100924,073400,1119,1120,1119,1120
SPXUSD,20100924,073500,1120,1121,1120,1121
SPXUSD,20100924,073600,1121,1121,1120,1120
SPXUSD,20100924,073700,1120,1120,1120,1120
SPXUSD,20100924,073800,1120,1120,1119,1119
SPXUSD,20100924,073900,1119,1120,1119,1119
SPXUSD,20100924,074000,1120,1120,1119,1120
SPXUSD,20100924,074100,1119,1121,1119,1121
SPXUSD,20100924,074200,1121,1121,1119,1120
SPXUSD,20100924,074300,1120,1121,1120,1120
SPXUSD,20100924,074400,1120,1121,1120,1121
SPXUSD,20100924,074500,1121,1121,1119,1120
SPXUSD,20100924,074600,1120,1121,1120,1121
SPXUSD,20100924,074700,1120,1121,1120,1120
SPXUSD,20100924,074800,1121,1121,1120,1121
SPXUSD,20100924,074900,1120,1122,1120,1120
SPXUSD,20100924,075000,1121,1121,1120,1120
SPXUSD,20100924,075100,1120,1121,1120,1121
SPXUSD,20100924,075200,1120,1122,1120,1121
SPXUSD,20100924,075300,1122,1122,1122,1122
SPXUSD,20100924,075400,1122,1122,1122,1122
SPXUSD,20100924,075500,1122,1122,1121,1121
SPXUSD,20100924,075600,1122,1122,1121,1121
SPXUSD,20100924,075700,1121,1122,1121,1121
SPXUSD,20100924,075800,1122,1122,1122,1122
SPXUSD,20100924,075900,1122,1122,1121,1121
SPXUSD,20100924,080000,1122,1122,1121,1122
SPXUSD,20100924,080100,1122,1123,1121,1121
SPXUSD,20100924,080200,1121,1122,1121,1121
SPXUSD,20100924,080300,1122,1122,1121,1121
SPXUSD,20100924,080400,1121,1122,1121,1122
SPXUSD,20100924,080500,1122,1122,1121,1122
SPXUSD,20100924,080600,1123,1123,1123,1123
SPXUSD,20100924,080700,1123,1123,1121,1123
SPXUSD,20100924,080800,1123,1123,1122,1122
SPXUSD,20100924,080900,1123,1123,1122,1122
SPXUSD,20100924,081000,1122,1123,1122,1123
SPXUSD,20100924,081100,1122,1123,1122,1122
SPXUSD,20100924,081200,1123,1123,1123,1123
SPXUSD,20100924,081300,1123,1123,1123,1123
SPXUSD,20100924,081400,1123,1123,1122,1122
SPXUSD,20100924,081500,1122,1123,1122,1123
SPXUSD,20100924,081600,1123,1123,1121,1121
SPXUSD,20100924,081700,1122,1122,1122,1122
SPXUSD,20100924,081800,1123,1123,1122,1122
SPXUSD,20100924,081900,1122,1122,1122,1122
SPXUSD,20100924,082000,1123,1123,1122,1122
SPXUSD,20100924,082100,1124,1124,1122,1123
SPXUSD,20100924,082200,1122,1123,1122,1123
SPXUSD,20100924,082300,1123,1124,1122,1122
SPXUSD,20100924,082400,1122,1123,1122,1122
SPXUSD,20100924,082500,1123,1123,1123,1123
SPXUSD,20100924,082600,1122,1124,1122,1123
SPXUSD,20100924,082700,1123,1123,1122,1122
SPXUSD,20100924,082800,1122,1122,1121,1122
SPXUSD,20100924,082900,1122,1122,1121,1122
SPXUSD,20100924,083000,1121,1122,1121,1122
SPXUSD,20100924,083100,1121,1122,1121,1121
SPXUSD,20100924,083200,1121,1121,1121,1121
SPXUSD,20100924,083300,1122,1122,1121,1122
SPXUSD,20100924,083400,1121,1122,1121,1122
SPXUSD,20100924,083500,1121,1121,1120,1120
SPXUSD,20100924,083600,1121,1122,1121,1122
SPXUSD,20100924,083700,1122,1123,1121,1122
SPXUSD,20100924,083800,1122,1122,1121,1121
SPXUSD,20100924,083900,1122,1122,1122,1122
SPXUSD,20100924,084000,1122,1122,1121,1121
SPXUSD,20100924,084100,1121,1123,1121,1123
SPXUSD,20100924,084200,1122,1123,1122,1122
SPXUSD,20100924,084300,1122,1122,1122,1122
SPXUSD,20100924,084400,1123,1123,1121,1123
SPXUSD,20100924,084500,1121,1122,1121,1121
SPXUSD,20100924,084600,1122,1123,1122,1123
SPXUSD,20100924,084700,1122,1122,1121,1121
SPXUSD,20100924,084800,1121,1123,1121,1122
SPXUSD,20100924,084900,1122,1122,1121,1121
SPXUSD,20100924,085000,1121,1121,1121,1121
SPXUSD,20100924,085100,1121,1122,1121,1121
SPXUSD,20100924,085200,1121,1122,1120,1120
SPXUSD,20100924,085300,1122,1122,1121,1121
SPXUSD,20100924,085400,1120,1121,1120,1120
SPXUSD,20100924,085500,1120,1121,1120,1120
SPXUSD,20100924,085600,1120,1121,1120,1121
SPXUSD,20100924,085700,1122,1122,1121,1122
SPXUSD,20100924,085800,1122,1122,1122,1122
SPXUSD,20100924,085900,1121,1121,1120,1120
SPXUSD,20100924,090000,1120,1125,1120,1123
SPXUSD,20100924,090100,1124,1125,1124,1125
SPXUSD,20100924,090200,1124,1125,1123,1123
SPXUSD,20100924,090300,1124,1125,1123,1124
SPXUSD,20100924,090400,1125,1125,1122,1123
SPXUSD,20100924,090500,1124,1125,1123,1124
SPXUSD,20100924,090600,1125,1125,1124,1124
SPXUSD,20100924,090700,1123,1125,1123,1125
SPXUSD,20100924,090800,1124,1124,1124,1124
SPXUSD,20100924,090900,1125,1125,1124,1124
SPXUSD,20100924,091000,1125,1125,1123,1123
SPXUSD,20100924,091100,1123,1124,1123,1123
SPXUSD,20100924,091200,1125,1125,1123,1124
SPXUSD,20100924,091300,1124,1124,1123,1124
SPXUSD,20100924,091400,1124,1125,1124,1125
SPXUSD,20100924,091500,1125,1125,1123,1123
SPXUSD,20100924,091600,1125,1125,1123,1123
SPXUSD,20100924,091700,1125,1125,1124,1125
SPXUSD,20100924,091800,1126,1126,1124,1124
SPXUSD,20100924,091900,1124,1125,1124,1125
SPXUSD,20100924,092000,1125,1125,1125,1125
SPXUSD,20100924,092100,1125,1125,1124,1124
SPXUSD,20100924,092200,1126,1126,1124,1125
SPXUSD,20100924,092300,1124,1125,1124,1125
SPXUSD,20100924,092400,1124,1125,1124,1124
SPXUSD,20100924,092500,1125,1126,1124,1124
SPXUSD,20100924,092600,1124,1126,1124,1125
SPXUSD,20100924,092700,1125,1125,1124,1124
SPXUSD,20100924,092800,1125,1125,1124,1124
SPXUSD,20100924,092900,1124,1124,1124,1124
SPXUSD,20100924,093000,1124,1125,1124,1124
SPXUSD,20100924,093100,1125,1125,1123,1124
SPXUSD,20100924,093200,1124,1124,1123,1124
SPXUSD,20100924,093300,1125,1125,1124,1124
SPXUSD,20100924,093400,1124,1125,1124,1125
SPXUSD,20100924,093500,1125,1125,1123,1123
SPXUSD,20100924,093600,1124,1124,1124,1124
SPXUSD,20100924,093700,1124,1124,1124,1124
SPXUSD,20100924,093800,1123,1124,1123,1124
SPXUSD,20100924,093900,1123,1124,1122,1124
SPXUSD,20100924,094000,1123,1125,1123,1124
SPXUSD,20100924,094100,1123,1124,1122,1124
SPXUSD,20100924,094200,1123,1124,1123,1123
SPXUSD,20100924,094300,1124,1124,1122,1122
SPXUSD,20100924,094400,1123,1124,1123,1124
SPXUSD,20100924,094500,1124,1124,1122,1122
SPXUSD,20100924,094600,1123,1123,1122,1123
SPXUSD,20100924,094700,1123,1123,1122,1122
SPXUSD,20100924,094800,1123,1123,1122,1122
SPXUSD,20100924,094900,1122,1123,1122,1122
SPXUSD,20100924,095000,1121,1122,1121,1122
SPXUSD,20100924,095100,1122,1122,1122,1122
SPXUSD,20100924,095200,1121,1123,1121,1123
SPXUSD,20100924,095300,1122,1122,1122,1122
SPXUSD,20100924,095400,1123,1123,1121,1122
SPXUSD,20100924,095500,1122,1124,1122,1123
SPXUSD,20100924,095600,1124,1124,1123,1123
SPXUSD,20100924,095700,1122,1123,1122,1123
SPXUSD,20100924,095800,1123,1123,1123,1123
SPXUSD,20100924,095900,1124,1124,1123,1124
SPXUSD,20100924,100000,1123,1124,1123,1123
SPXUSD,20100924,100100,1123,1123,1122,1122
SPXUSD,20100924,100200,1123,1124,1123,1123
SPXUSD,20100924,100300,1123,1124,1123,1123
SPXUSD,20100924,100400,1123,1123,1123,1123
SPXUSD,20100924,100500,1123,1123,1123,1123
SPXUSD,20100924,100600,1124,1124,1122,1123
SPXUSD,20100924,100700,1124,1124,1123,1123
SPXUSD,20100924,100800,1123,1124,1122,1124
SPXUSD,20100924,100900,1123,1123,1123,1123
SPXUSD,20100924,101000,1124,1124,1123,1123
SPXUSD,20100924,101100,1123,1124,1123,1124
SPXUSD,20100924,101200,1124,1125,1124,1125
SPXUSD,20100924,101300,1124,1124,1124,1124
SPXUSD,20100924,101400,1124,1124,1123,1124
SPXUSD,20100924,101500,1124,1124,1123,1123
SPXUSD,20100924,101600,1123,1123,1123,1123
SPXUSD,20100924,101700,1123,1124,1123,1124
SPXUSD,20100924,101800,1125,1125,1123,1124
SPXUSD,20100924,101900,1124,1124,1123,1123
SPXUSD,20100924,102000,1124,1124,1123,1123
SPXUSD,20100924,102100,1124,1124,1124,1124
SPXUSD,20100924,102200,1125,1125,1123,1123
SPXUSD,20100924,102300,1124,1124,1124,1124
SPXUSD,20100924,102400,1123,1124,1123,1123
SPXUSD,20100924,102500,1124,1125,1123,1125
SPXUSD,20100924,102600,1124,1124,1123,1123
SPXUSD,20100924,102700,1124,1125,1123,1125
SPXUSD,20100924,102800,1124,1125,1124,1125
SPXUSD,20100924,102900,1123,1125,1123,1125
SPXUSD,20100924,103000,1124,1124,1123,1123
SPXUSD,20100924,103100,1124,1124,1124,1124
SPXUSD,20100924,103200,1125,1125,1124,1124
SPXUSD,20100924,103300,1124,1125,1124,1125
SPXUSD,20100924,103400,1125,1125,1124,1125
SPXUSD,20100924,103500,1124,1125,1124,1124
SPXUSD,20100924,103600,1125,1125,1124,1125
SPXUSD,20100924,103700,1125,1125,1123,1123
SPXUSD,20100924,103800,1124,1125,1124,1125
SPXUSD,20100924,103900,1125,1125,1123,1125
SPXUSD,20100924,104000,1124,1125,1124,1125
SPXUSD,20100924,104100,1125,1125,1124,1124
SPXUSD,20100924,104200,1124,1125,1123,1125
SPXUSD,20100924,104300,1124,1124,1124,1124
SPXUSD,20100924,104400,1125,1125,1123,1124
SPXUSD,20100924,104500,1124,1124,1124,1124
SPXUSD,20100924,104600,1123,1125,1123,1124
SPXUSD,20100924,104700,1124,1125,1124,1124
SPXUSD,20100924,104800,1124,1125,1124,1125
SPXUSD,20100924,104900,1125,1125,1124,1124
SPXUSD,20100924,105000,1124,1125,1124,1124
SPXUSD,20100924,105100,1125,1125,1123,1125
SPXUSD,20100924,105200,1125,1125,1123,1124
SPXUSD,20100924,105300,1124,1125,1124,1125
SPXUSD,20100924,105400,1124,1125,1124,1124
SPXUSD,20100924,105500,1123,1123,1123,1123
SPXUSD,20100924,105600,1124,1124,1123,1124
SPXUSD,20100924,105700,1123,1124,1123,1124
SPXUSD,20100924,105800,1123,1124,1122,1124
SPXUSD,20100924,105900,1123,1124,1122,1122
SPXUSD,20100924,110000,1123,1124,1122,1124
SPXUSD,20100924,110100,1123,1124,1122,1124
SPXUSD,20100924,110200,1124,1124,1122,1122
SPXUSD,20100924,110300,1123,1123,1122,1122
SPXUSD,20100924,110400,1122,1122,1121,1121
SPXUSD,20100924,110500,1122,1123,1121,1123
SPXUSD,20100924,110600,1122,1122,1122,1122
SPXUSD,20100924,110700,1121,1123,1121,1122
SPXUSD,20100924,110800,1120,1122,1120,1122
SPXUSD,20100924,110900,1121,1122,1121,1122
SPXUSD,20100924,111000,1121,1122,1121,1122
SPXUSD,20100924,111100,1121,1122,1121,1122
SPXUSD,20100924,111200,1122,1122,1120,1121
SPXUSD,20100924,111300,1121,1122,1121,1122
SPXUSD,20100924,111400,1122,1122,1121,1121
SPXUSD,20100924,111500,1121,1122,1121,1121
SPXUSD,20100924,111600,1120,1121,1120,1121
SPXUSD,20100924,111700,1121,1122,1121,1121
SPXUSD,20100924,111800,1121,1122,1121,1122
SPXUSD,20100924,111900,1122,1123,1122,1123
SPXUSD,20100924,112000,1122,1122,1121,1122
SPXUSD,20100924,112100,1123,1123,1122,1122
SPXUSD,20100924,112200,1123,1123,1122,1122
SPXUSD,20100924,112300,1121,1121,1121,1121
SPXUSD,20100924,112400,1122,1122,1122,1122
SPXUSD,20100924,112500,1122,1123,1121,1121
SPXUSD,20100924,112600,1121,1122,1121,1122
SPXUSD,20100924,112700,1122,1123,1122,1123
SPXUSD,20100924,112800,1122,1122,1122,1122
SPXUSD,20100924,112900,1121,1123,1121,1122
SPXUSD,20100924,113000,1122,1122,1122,1122
SPXUSD,20100924,113100,1122,1122,1121,1121
SPXUSD,20100924,113200,1122,1122,1121,1121
SPXUSD,20100924,113300,1122,1122,1121,1122
SPXUSD,20100924,113400,1122,1123,1122,1123
SPXUSD,20100924,113500,1122,1123,1122,1122
SPXUSD,20100924,113600,1122,1123,1121,1123
SPXUSD,20100924,113700,1122,1123,1121,1121
SPXUSD,20100924,113800,1122,1123,1121,1121
SPXUSD,20100924,113900,1123,1123,1122,1123
SPXUSD,20100924,114000,1123,1123,1122,1122
SPXUSD,20100924,114100,1121,1122,1121,1121
SPXUSD,20100924,114200,1123,1123,1122,1122
SPXUSD,20100924,114300,1122,1123,1122,1122
SPXUSD,20100924,114400,1122,1123,1121,1123
SPXUSD,20100924,114500,1122,1123,1122,1122
SPXUSD,20100924,114600,1123,1123,1122,1122
SPXUSD,20100924,114700,1122,1123,1122,1123
SPXUSD,20100924,114800,1122,1122,1121,1121
SPXUSD,20100924,114900,1123,1123,1122,1122
SPXUSD,20100924,115000,1121,1122,1121,1121
SPXUSD,20100924,115100,1122,1122,1122,1122
SPXUSD,20100924,115200,1122,1123,1121,1121
SPXUSD,20100924,115300,1122,1122,1121,1122
SPXUSD,20100924,115400,1122,1122,1122,1122
SPXUSD,20100924,115500,1122,1122,1122,1122
SPXUSD,20100924,115600,1121,1122,1121,1122
SPXUSD,20100924,115700,1122,1122,1121,1122
SPXUSD,20100924,115800,1122,1122,1121,1121
SPXUSD,20100924,115900,1122,1123,1122,1122
SPXUSD,20100924,120000,1122,1124,1122,1124
SPXUSD,20100924,120100,1124,1124,1122,1124
SPXUSD,20100924,120200,1124,1125,1123,1124
SPXUSD,20100924,120300,1124,1124,1124,1124
SPXUSD,20100924,120400,1124,1125,1123,1124
SPXUSD,20100924,120500,1124,1124,1123,1123
SPXUSD,20100924,120600,1124,1125,1124,1125
SPXUSD,20100924,120700,1124,1125,1123,1125
SPXUSD,20100924,120800,1125,1125,1123,1123
SPXUSD,20100924,120900,1124,1125,1123,1125
SPXUSD,20100924,121000,1124,1124,1124,1124
SPXUSD,20100924,121100,1125,1125,1123,1123
SPXUSD,20100924,121200,1125,1125,1124,1124
SPXUSD,20100924,121300,1124,1124,1124,1124
SPXUSD,20100924,121400,1124,1124,1123,1123
SPXUSD,20100924,121500,1124,1125,1123,1124
SPXUSD,20100924,121600,1125,1125,1124,1124
SPXUSD,20100924,121700,1123,1123,1123,1123
SPXUSD,20100924,121800,1123,1124,1123,1124
SPXUSD,20100924,121900,1124,1124,1123,1123
SPXUSD,20100924,122000,1123,1124,1123,1124
SPXUSD,20100924,122100,1124,1125,1123,1125
SPXUSD,20100924,122200,1124,1125,1124,1125
SPXUSD,20100924,122300,1123,1124,1123,1124
SPXUSD,20100924,122400,1124,1124,1124,1124
SPXUSD,20100924,122500,1124,1124,1123,1123
SPXUSD,20100924,122600,1124,1124,1123,1123
SPXUSD,20100924,122700,1123,1124,1123,1123
SPXUSD,20100924,122800,1124,1124,1123,1124
SPXUSD,20100924,122900,1124,1124,1123,1123
SPXUSD,20100924,123000,1123,1124,1123,1124
SPXUSD,20100924,123100,1124,1124,1123,1123
SPXUSD,20100924,123200,1124,1124,1123,1123
SPXUSD,20100924,123300,1123,1124,1123,1124
SPXUSD,20100924,123400,1124,1125,1123,1123
SPXUSD,20100924,123500,1123,1124,1123,1124
SPXUSD,20100924,123600,1124,1124,1123,1123
SPXUSD,20100924,123700,1124,1124,1122,1123
SPXUSD,20100924,123800,1123,1125,1123,1125
SPXUSD,20100924,123900,1125,1125,1123,1123
SPXUSD,20100924,124000,1123,1125,1123,1124
SPXUSD,20100924,124100,1123,1125,1123,1125
SPXUSD,20100924,124200,1125,1125,1124,1124
SPXUSD,20100924,124300,1124,1125,1124,1125
SPXUSD,20100924,124400,1125,1125,1124,1124
SPXUSD,20100924,124500,1124,1124,1124,1124
SPXUSD,20100924,124600,1124,1124,1124,1124
SPXUSD,20100924,124700,1124,1124,1123,1124
SPXUSD,20100924,124800,1125,1125,1123,1123
SPXUSD,20100924,124900,1124,1124,1124,1124
SPXUSD,20100924,125000,1125,1125,1125,1125
SPXUSD,20100924,125100,1124,1125,1124,1125
SPXUSD,20100924,125200,1124,1124,1124,1124
SPXUSD,20100924,125300,1125,1125,1124,1124
SPXUSD,20100924,125400,1123,1124,1123,1123
SPXUSD,20100924,125500,1124,1124,1123,1123
SPXUSD,20100924,125600,1124,1124,1123,1123
SPXUSD,20100924,125700,1124,1124,1123,1123
SPXUSD,20100924,125800,1124,1125,1124,1125
SPXUSD,20100924,125900,1124,1125,1124,1125
SPXUSD,20100924,130000,1125,1125,1124,1124
SPXUSD,20100924,130100,1124,1125,1123,1125
SPXUSD,20100924,130200,1125,1125,1125,1125
SPXUSD,20100924,130300,1124,1124,1123,1124
SPXUSD,20100924,130400,1124,1124,1124,1124
SPXUSD,20100924,130500,1124,1124,1124,1124
SPXUSD,20100924,130600,1124,1126,1124,1126
SPXUSD,20100924,130700,1126,1126,1124,1126
SPXUSD,20100924,130800,1125,1126,1125,1126
SPXUSD,20100924,130900,1126,1126,1125,1125
SPXUSD,20100924,131000,1126,1126,1126,1126
SPXUSD,20100924,131100,1126,1127,1126,1126
SPXUSD,20100924,131200,1126,1127,1126,1127
SPXUSD,20100924,131300,1127,1127,1125,1125
SPXUSD,20100924,131400,1127,1127,1125,1126
SPXUSD,20100924,131500,1126,1127,1125,1126
SPXUSD,20100924,131600,1125,1127,1125,1125
SPXUSD,20100924,131700,1125,1126,1125,1126
SPXUSD,20100924,131800,1127,1127,1126,1127
SPXUSD,20100924,131900,1126,1128,1126,1127
SPXUSD,20100924,132000,1127,1127,1127,1127
SPXUSD,20100924,132100,1127,1127,1127,1127
SPXUSD,20100924,132200,1126,1127,1126,1127
SPXUSD,20100924,132300,1126,1127,1126,1126
SPXUSD,20100924,132400,1126,1126,1126,1126
SPXUSD,20100924,132500,1127,1128,1125,1126
SPXUSD,20100924,132600,1126,1127,1126,1126
SPXUSD,20100924,132700,1126,1127,1126,1126
SPXUSD,20100924,132800,1126,1126,1125,1126
SPXUSD,20100924,132900,1127,1127,1126,1127
SPXUSD,20100924,133000,1126,1130,1125,1128
SPXUSD,20100924,133100,1128,1130,1128,1128
SPXUSD,20100924,133200,1128,1131,1128,1130
SPXUSD,20100924,133300,1129,1130,1129,1129
SPXUSD,20100924,133400,1128,1130,1128,1130
SPXUSD,20100924,133500,1130,1130,1128,1128
SPXUSD,20100924,133600,1129,1130,1128,1129
SPXUSD,20100924,133700,1130,1130,1129,1130
SPXUSD,20100924,133800,1130,1130,1129,1129
SPXUSD,20100924,133900,1130,1131,1129,1130
SPXUSD,20100924,134000,1130,1130,1130,1130
SPXUSD,20100924,134100,1131,1131,1131,1131
SPXUSD,20100924,134200,1132,1133,1130,1131
SPXUSD,20100924,134300,1132,1133,1131,1132
SPXUSD,20100924,134400,1133,1134,1131,1133
SPXUSD,20100924,134500,1133,1133,1131,1133
SPXUSD,20100924,134600,1132,1133,1132,1133
SPXUSD,20100924,134700,1132,1133,1132,1132
SPXUSD,20100924,134800,1132,1132,1131,1132
SPXUSD,20100924,134900,1132,1133,1131,1131
SPXUSD,20100924,135000,1133,1133,1131,1131
SPXUSD,20100924,135100,1132,1134,1132,1133
SPXUSD,20100924,135200,1134,1134,1133,1133
SPXUSD,20100924,135300,1133,1133,1132,1132
SPXUSD,20100924,135400,1132,1134,1132,1132
SPXUSD,20100924,135500,1133,1133,1132,1132
SPXUSD,20100924,135600,1133,1133,1132,1132
SPXUSD,20100924,135700,1132,1132,1132,1132
SPXUSD,20100924,135800,1133,1133,1131,1131
SPXUSD,20100924,135900,1133,1133,1131,1132
SPXUSD,20100924,140000,1133,1133,1131,1131
SPXUSD,20100924,140100,1131,1133,1131,1133
SPXUSD,20100924,140200,1133,1133,1131,1131
SPXUSD,20100924,140300,1132,1133,1132,1133
SPXUSD,20100924,140400,1132,1132,1132,1132
SPXUSD,20100924,140500,1131,1132,1131,1132
SPXUSD,20100924,140600,1132,1132,1131,1131
SPXUSD,20100924,140700,1132,1132,1131,1132
SPXUSD,20100924,140800,1132,1132,1132,1132
SPXUSD,20100924,140900,1131,1132,1131,1131
SPXUSD,20100924,141000,1131,1133,1131,1133
SPXUSD,20100924,141100,1132,1133,1132,1133
SPXUSD,20100924,141200,1132,1134,1132,1133
SPXUSD,20100924,141300,1133,1133,1132,1132
SPXUSD,20100924,141400,1133,1133,1131,1132
SPXUSD,20100924,141500,1132,1132,1131,1131
SPXUSD,20100924,141600,1133,1133,1131,1131
SPXUSD,20100924,141700,1131,1132,1131,1132
SPXUSD,20100924,141800,1131,1132,1131,1132
SPXUSD,20100924,141900,1132,1132,1131,1131
SPXUSD,20100924,142000,1132,1132,1131,1131
SPXUSD,20100924,142100,1132,1132,1131,1131
SPXUSD,20100924,142200,1130,1132,1130,1132
SPXUSD,20100924,142300,1131,1131,1131,1131
SPXUSD,20100924,142400,1131,1133,1131,1131
SPXUSD,20100924,142500,1132,1133,1131,1131
SPXUSD,20100924,142600,1131,1132,1131,1131
SPXUSD,20100924,142700,1130,1132,1130,1132
SPXUSD,20100924,142800,1132,1132,1131,1132
SPXUSD,20100924,142900,1131,1133,1131,1133
SPXUSD,20100924,143000,1132,1132,1130,1130
SPXUSD,20100924,143100,1131,1131,1131,1131
SPXUSD,20100924,143200,1131,1132,1131,1132
SPXUSD,20100924,143300,1132,1132,1131,1131
SPXUSD,20100924,143400,1132,1132,1131,1132
SPXUSD,20100924,143500,1133,1134,1132,1134
SPXUSD,20100924,143600,1134,1135,1132,1134
SPXUSD,20100924,143700,1135,1136,1134,1134
SPXUSD,20100924,143800,1134,1136,1134,1135
SPXUSD,20100924,143900,1135,1136,1135,1136
SPXUSD,20100924,144000,1136,1137,1135,1136
SPXUSD,20100924,144100,1136,1137,1136,1136
SPXUSD,20100924,144200,1135,1137,1134,1135
SPXUSD,20100924,144300,1134,1137,1134,1136
SPXUSD,20100924,144400,1136,1136,1135,1136
SPXUSD,20100924,144500,1135,1138,1135,1137
SPXUSD,20100924,144600,1138,1138,1137,1138
SPXUSD,20100924,144700,1136,1138,1135,1137
SPXUSD,20100924,144800,1136,1137,1135,1135
SPXUSD,20100924,144900,1135,1136,1134,1135
SPXUSD,20100924,145000,1134,1136,1134,1134
SPXUSD,20100924,145100,1135,1137,1135,1136
SPXUSD,20100924,145200,1136,1136,1135,1135
SPXUSD,20100924,145300,1135,1136,1135,1135
SPXUSD,20100924,145400,1135,1136,1135,1136
SPXUSD,20100924,145500,1136,1137,1135,1137
SPXUSD,20100924,145600,1136,1138,1136,1136
SPXUSD,20100924,145700,1136,1138,1136,1136
SPXUSD,20100924,145800,1137,1137,1136,1136
SPXUSD,20100924,145900,1138,1138,1137,1137
SPXUSD,20100924,150000,1137,1137,1135,1136
SPXUSD,20100924,150100,1137,1137,1136,1137
SPXUSD,20100924,150200,1136,1136,1135,1135
SPXUSD,20100924,150300,1136,1138,1136,1137
SPXUSD,20100924,150400,1137,1139,1136,1138
SPXUSD,20100924,150500,1139,1139,1139,1139
SPXUSD,20100924,150600,1139,1140,1139,1140
SPXUSD,20100924,150700,1139,1139,1138,1138
SPXUSD,20100924,150800,1138,1140,1138,1140
SPXUSD,20100924,150900,1139,1140,1139,1139
SPXUSD,20100924,151000,1138,1139,1138,1139
SPXUSD,20100924,151100,1140,1140,1139,1139
SPXUSD,20100924,151200,1139,1139,1138,1138
SPXUSD,20100924,151300,1139,1139,1137,1138
SPXUSD,20100924,151400,1138,1138,1137,1138
SPXUSD,20100924,151500,1138,1138,1137,1137
SPXUSD,20100924,151600,1138,1138,1137,1137
SPXUSD,20100924,151700,1138,1139,1138,1139
SPXUSD,20100924,151800,1139,1139,1138,1138
SPXUSD,20100924,151900,1137,1139,1137,1139
SPXUSD,20100924,152000,1138,1139,1137,1137
SPXUSD,20100924,152100,1139,1139,1138,1138
SPXUSD,20100924,152200,1138,1138,1137,1138
SPXUSD,20100924,152300,1137,1140,1137,1140
SPXUSD,20100924,152400,1140,1140,1139,1139
SPXUSD,20100924,152500,1139,1140,1139,1140
SPXUSD,20100924,152600,1139,1139,1138,1139
SPXUSD,20100924,152700,1140,1141,1139,1140
SPXUSD,20100924,152800,1141,1142,1139,1140
SPXUSD,20100924,152900,1140,1142,1139,1141
SPXUSD,20100924,153000,1141,1141,1140,1140
SPXUSD,20100924,153100,1140,1140,1139,1140
SPXUSD,20100924,153200,1139,1140,1139,1140
SPXUSD,20100924,153300,1141,1141,1139,1139
SPXUSD,20100924,153400,1139,1140,1138,1139
SPXUSD,20100924,153500,1138,1139,1138,1139
SPXUSD,20100924,153600,1139,1141,1139,1141
SPXUSD,20100924,153700,1141,1141,1139,1139
SPXUSD,20100924,153800,1140,1140,1138,1139
SPXUSD,20100924,153900,1140,1141,1140,1141
SPXUSD,20100924,154000,1140,1142,1139,1140
SPXUSD,20100924,154100,1141,1142,1140,1141
SPXUSD,20100924,154200,1141,1141,1140,1141
SPXUSD,20100924,154300,1140,1141,1140,1141
SPXUSD,20100924,154400,1141,1141,1139,1141
SPXUSD,20100924,154500,1140,1140,1140,1140
SPXUSD,20100924,154600,1140,1142,1140,1140
SPXUSD,20100924,154700,1141,1142,1141,1141
SPXUSD,20100924,154800,1141,1142,1141,1141
SPXUSD,20100924,154900,1141,1142,1140,1140
SPXUSD,20100924,155000,1142,1142,1141,1141
SPXUSD,20100924,155100,1141,1141,1141,1141
SPXUSD,20100924,155200,1140,1140,1140,1140
SPXUSD,20100924,155300,1140,1141,1140,1140
SPXUSD,20100924,155400,1139,1141,1139,1139
SPXUSD,20100924,155500,1141,1141,1138,1139
SPXUSD,20100924,155600,1140,1140,1139,1139
SPXUSD,20100924,155700,1139,1141,1139,1141
SPXUSD,20100924,155800,1141,1141,1139,1141
SPXUSD,20100924,155900,1140,1141,1140,1140
SPXUSD,20100924,160000,1141,1141,1139,1139
SPXUSD,20100924,160100,1139,1140,1139,1140
SPXUSD,20100924,160200,1140,1141,1139,1141
SPXUSD,20100924,160300,1139,1140,1139,1139
SPXUSD,20100924,160400,1140,1142,1140,1140
SPXUSD,20100924,160500,1141,1141,1140,1140
SPXUSD,20100924,160600,1141,1142,1141,1141
SPXUSD,20100924,160700,1141,1142,1140,1140
SPXUSD,20100924,160800,1140,1142,1140,1141
SPXUSD,20100924,160900,1142,1142,1140,1142
SPXUSD,20100924,161000,1141,1142,1141,1141
SPXUSD,20100924,161100,1141,1142,1140,1140
SPXUSD,20100924,161200,1141,1142,1141,1141
SPXUSD,20100924,161300,1142,1142,1140,1140
SPXUSD,20100924,161400,1140,1142,1140,1141
SPXUSD,20100924,161500,1142,1142,1140,1140
SPXUSD,20100924,161600,1141,1141,1140,1141
SPXUSD,20100924,161700,1142,1142,1140,1141
SPXUSD,20100924,161800,1141,1141,1141,1141
SPXUSD,20100924,161900,1142,1142,1142,1142
SPXUSD,20100924,162000,1143,1143,1141,1141
SPXUSD,20100924,162100,1141,1142,1141,1142
SPXUSD,20100924,162200,1141,1142,1141,1141
SPXUSD,20100924,162300,1141,1142,1141,1141
SPXUSD,20100924,162400,1140,1141,1140,1140
SPXUSD,20100924,162500,1142,1142,1141,1141
SPXUSD,20100924,162600,1141,1141,1140,1141
SPXUSD,20100924,162700,1141,1141,1140,1140
SPXUSD,20100924,162800,1141,1141,1140,1141
SPXUSD,20100924,162900,1140,1141,1140,1141
SPXUSD,20100924,163000,1141,1142,1140,1142
SPXUSD,20100924,163100,1141,1141,1140,1141
SPXUSD,20100924,163200,1142,1142,1141,1141
SPXUSD,20100924,163300,1140,1141,1140,1141
SPXUSD,20100924,163400,1140,1140,1140,1140
SPXUSD,20100924,163500,1140,1141,1140,1141
SPXUSD,20100924,163600,1141,1141,1140,1140
SPXUSD,20100924,163700,1141,1141,1140,1141
SPXUSD,20100924,163800,1141,1142,1140,1140
SPXUSD,20100924,163900,1141,1141,1140,1140
SPXUSD,20100924,164000,1141,1141,1141,1141
SPXUSD,20100924,164100,1141,1141,1139,1140
SPXUSD,20100924,164200,1140,1140,1139,1140
SPXUSD,20100924,164300,1140,1140,1138,1138
SPXUSD,20100924,164400,1140,1140,1139,1139
SPXUSD,20100924,164500,1139,1139,1138,1139
SPXUSD,20100924,164600,1140,1140,1140,1140
SPXUSD,20100924,164700,1139,1140,1139,1140
SPXUSD,20100924,164800,1140,1140,1138,1138
SPXUSD,20100924,164900,1138,1140,1138,1140
SPXUSD,20100924,165000,1139,1139,1139,1139
SPXUSD,20100924,165100,1140,1141,1139,1141
SPXUSD,20100924,165200,1139,1140,1139,1139
SPXUSD,20100924,165300,1140,1141,1140,1141
SPXUSD,20100924,165400,1141,1141,1140,1140
SPXUSD,20100924,165500,1140,1140,1139,1139
SPXUSD,20100924,165600,1140,1141,1140,1140
SPXUSD,20100924,165700,1141,1141,1140,1140
SPXUSD,20100924,165800,1141,1141,1140,1140
SPXUSD,20100924,165900,1141,1142,1140,1142
SPXUSD,20100924,170000,1141,1142,1140,1140
SPXUSD,20100924,170100,1141,1141,1141,1141
SPXUSD,20100924,170200,1140,1141,1139,1141
SPXUSD,20100924,170300,1140,1140,1140,1140
SPXUSD,20100924,170400,1140,1141,1140,1140
SPXUSD,20100924,170500,1139,1140,1139,1140
SPXUSD,20100924,170600,1141,1141,1140,1140
SPXUSD,20100924,170700,1141,1141,1140,1141
SPXUSD,20100924,170800,1141,1141,1140,1140
SPXUSD,20100924,170900,1141,1141,1139,1140
SPXUSD,20100924,171000,1139,1141,1139,1141
SPXUSD,20100924,171100,1140,1140,1140,1140
SPXUSD,20100924,171200,1141,1141,1140,1141
SPXUSD,20100924,171300,1141,1141,1139,1139
SPXUSD,20100924,171400,1140,1141,1139,1140
SPXUSD,20100924,171500,1140,1140,1139,1139
SPXUSD,20100924,171600,1140,1141,1139,1139
SPXUSD,20100924,171700,1141,1141,1140,1141
SPXUSD,20100924,171800,1140,1141,1140,1140
SPXUSD,20100924,171900,1140,1140,1140,1140
SPXUSD,20100924,172000,1140,1141,1139,1141
SPXUSD,20100924,172100,1141,1141,1140,1140
SPXUSD,20100924,172200,1139,1140,1139,1140
SPXUSD,20100924,172300,1140,1141,1139,1140
SPXUSD,20100924,172400,1139,1140,1139,1140
SPXUSD,20100924,172500,1140,1140,1139,1139
SPXUSD,20100924,172600,1139,1140,1139,1140
SPXUSD,20100924,172700,1141,1141,1140,1141
SPXUSD,20100924,172800,1141,1141,1140,1140
SPXUSD,20100924,172900,1140,1141,1139,1141
SPXUSD,20100924,173000,1141,1141,1140,1141
SPXUSD,20100924,173100,1141,1141,1141,1141
SPXUSD,20100924,173200,1142,1142,1140,1140
SPXUSD,20100924,173300,1141,1141,1140,1140
SPXUSD,20100924,173400,1141,1141,1139,1140
SPXUSD,20100924,173500,1141,1141,1139,1141
SPXUSD,20100924,173600,1140,1141,1140,1141
SPXUSD,20100924,173700,1140,1141,1139,1141
SPXUSD,20100924,173800,1141,1141,1140,1141
SPXUSD,20100924,173900,1141,1141,1141,1141
SPXUSD,20100924,174000,1140,1142,1140,1142
SPXUSD,20100924,174100,1142,1142,1141,1141
SPXUSD,20100924,174200,1141,1142,1140,1140
SPXUSD,20100924,174300,1140,1142,1140,1142
SPXUSD,20100924,174400,1141,1143,1140,1142
SPXUSD,20100924,174500,1142,1143,1141,1143
SPXUSD,20100924,174600,1143,1143,1142,1142
SPXUSD,20100924,174700,1141,1143,1141,1141
SPXUSD,20100924,174800,1143,1143,1141,1143
SPXUSD,20100924,174900,1143,1143,1142,1143
SPXUSD,20100924,175000,1142,1142,1142,1142
SPXUSD,20100924,175100,1142,1142,1142,1142
SPXUSD,20100924,175200,1141,1143,1141,1142
SPXUSD,20100924,175300,1141,1142,1141,1142
SPXUSD,20100924,175400,1141,1142,1141,1142
SPXUSD,20100924,175500,1141,1142,1141,1142
SPXUSD,20100924,175600,1142,1143,1141,1141
SPXUSD,20100924,175700,1141,1142,1141,1141
SPXUSD,20100924,175800,1141,1142,1141,1141
SPXUSD,20100924,175900,1141,1142,1141,1142
SPXUSD,20100924,180000,1141,1142,1141,1141
SPXUSD,20100924,180100,1141,1143,1141,1143
SPXUSD,20100924,180200,1142,1143,1141,1143
SPXUSD,20100924,180300,1143,1143,1142,1142
SPXUSD,20100924,180400,1142,1142,1141,1141
SPXUSD,20100924,180500,1143,1143,1141,1143
SPXUSD,20100924,180600,1142,1142,1142,1142
SPXUSD,20100924,180700,1141,1141,1141,1141
SPXUSD,20100924,180800,1141,1142,1141,1141
SPXUSD,20100924,180900,1141,1142,1140,1142
SPXUSD,20100924,181000,1142,1142,1141,1141
SPXUSD,20100924,181100,1142,1143,1141,1141
SPXUSD,20100924,181200,1141,1142,1141,1142
SPXUSD,20100924,181300,1141,1142,1140,1141
SPXUSD,20100924,181400,1142,1142,1141,1141
SPXUSD,20100924,181500,1141,1142,1141,1142
SPXUSD,20100924,181600,1142,1142,1142,1142
SPXUSD,20100924,181700,1141,1142,1141,1142
SPXUSD,20100924,181800,1142,1142,1142,1142
SPXUSD,20100924,181900,1141,1142,1141,1141
SPXUSD,20100924,182000,1142,1142,1141,1141
SPXUSD,20100924,182100,1142,1142,1141,1142
SPXUSD,20100924,182200,1142,1142,1141,1142
SPXUSD,20100924,182300,1141,1142,1140,1142
SPXUSD,20100924,182400,1142,1142,1141,1141
SPXUSD,20100924,182500,1142,1142,1142,1142
SPXUSD,20100924,182600,1142,1143,1141,1141
SPXUSD,20100924,182700,1141,1142,1141,1142
SPXUSD,20100924,182800,1142,1142,1141,1142
SPXUSD,20100924,182900,1143,1143,1142,1142
SPXUSD,20100924,183000,1142,1142,1141,1142
SPXUSD,20100924,183100,1143,1143,1143,1143
SPXUSD,20100924,183200,1142,1143,1141,1143
SPXUSD,20100924,183300,1142,1143,1142,1142
SPXUSD,20100924,183400,1143,1144,1142,1144
SPXUSD,20100924,183500,1142,1144,1142,1142
SPXUSD,20100924,183600,1142,1144,1142,1142
SPXUSD,20100924,183700,1142,1143,1142,1142
SPXUSD,20100924,183800,1142,1143,1142,1143
SPXUSD,20100924,183900,1142,1144,1142,1144
SPXUSD,20100924,184000,1142,1142,1141,1142
SPXUSD,20100924,184100,1143,1143,1143,1143
SPXUSD,20100924,184200,1142,1143,1142,1143
SPXUSD,20100924,184300,1142,1143,1142,1143
SPXUSD,20100924,184400,1142,1142,1142,1142
SPXUSD,20100924,184500,1142,1143,1141,1141
SPXUSD,20100924,184600,1141,1143,1141,1141
SPXUSD,20100924,184700,1142,1143,1141,1141
SPXUSD,20100924,184800,1142,1142,1141,1142
SPXUSD,20100924,184900,1142,1142,1141,1142
SPXUSD,20100924,185000,1141,1141,1141,1141
SPXUSD,20100924,185100,1141,1142,1141,1142
SPXUSD,20100924,185200,1142,1142,1141,1141
SPXUSD,20100924,185300,1142,1142,1141,1141
SPXUSD,20100924,185400,1141,1142,1141,1142
SPXUSD,20100924,185500,1141,1143,1141,1143
SPXUSD,20100924,185600,1141,1143,1141,1142
SPXUSD,20100924,185700,1142,1142,1141,1141
SPXUSD,20100924,185800,1141,1142,1141,1142
SPXUSD,20100924,185900,1141,1142,1141,1141
SPXUSD,20100924,190000,1142,1142,1141,1142
SPXUSD,20100924,190100,1141,1142,1141,1142
SPXUSD,20100924,190200,1142,1143,1142,1143
SPXUSD,20100924,190300,1141,1142,1141,1142
SPXUSD,20100924,190400,1141,1141,1141,1141
SPXUSD,20100924,190500,1142,1142,1142,1142
SPXUSD,20100924,190600,1141,1141,1141,1141
SPXUSD,20100924,190700,1141,1142,1141,1142
SPXUSD,20100924,190800,1141,1142,1141,1142
SPXUSD,20100924,190900,1142,1142,1141,1141
SPXUSD,20100924,191000,1142,1142,1141,1141
SPXUSD,20100924,191100,1142,1142,1140,1141
SPXUSD,20100924,191200,1141,1141,1141,1141
SPXUSD,20100924,191300,1140,1141,1140,1140
SPXUSD,20100924,191400,1140,1141,1139,1141
SPXUSD,20100924,191500,1141,1141,1140,1141
SPXUSD,20100924,191600,1141,1141,1140,1141
SPXUSD,20100924,191700,1141,1142,1141,1142
SPXUSD,20100924,191800,1140,1141,1140,1141
SPXUSD,20100924,191900,1141,1141,1141,1141
SPXUSD,20100924,192000,1141,1141,1141,1141
SPXUSD,20100924,192100,1141,1141,1141,1141
SPXUSD,20100924,192200,1140,1141,1140,1141
SPXUSD,20100924,192300,1140,1142,1140,1141
SPXUSD,20100924,192400,1141,1141,1140,1140
SPXUSD,20100924,192500,1141,1142,1140,1140
SPXUSD,20100924,192600,1141,1142,1140,1140
SPXUSD,20100924,192700,1141,1141,1141,1141
SPXUSD,20100924,192800,1141,1142,1140,1142
SPXUSD,20100924,192900,1142,1142,1141,1142
SPXUSD,20100924,193000,1141,1142,1141,1142
SPXUSD,20100924,193100,1141,1142,1141,1141
SPXUSD,20100924,193200,1142,1142,1141,1142
SPXUSD,20100924,193300,1142,1143,1142,1142
SPXUSD,20100924,193400,1143,1143,1143,1143
SPXUSD,20100924,193500,1143,1143,1142,1142
SPXUSD,20100924,193600,1141,1144,1141,1144
SPXUSD,20100924,193700,1142,1144,1142,1142
SPXUSD,20100924,193800,1142,1144,1142,1144
SPXUSD,20100924,193900,1142,1143,1142,1143
SPXUSD,20100924,194000,1143,1143,1143,1143
SPXUSD,20100924,194100,1144,1144,1142,1143
SPXUSD,20100924,194200,1143,1143,1142,1142
SPXUSD,20100924,194300,1142,1143,1142,1142
SPXUSD,20100924,194400,1143,1144,1143,1144
SPXUSD,20100924,194500,1143,1143,1142,1142
SPXUSD,20100924,194600,1143,1143,1143,1143
SPXUSD,20100924,194700,1143,1144,1142,1144
SPXUSD,20100924,194800,1144,1144,1142,1143
SPXUSD,20100924,194900,1143,1144,1143,1143
SPXUSD,20100924,195000,1143,1143,1143,1143
SPXUSD,20100924,195100,1143,1143,1141,1141
SPXUSD,20100924,195200,1142,1143,1142,1143
SPXUSD,20100924,195300,1142,1143,1142,1143
SPXUSD,20100924,195400,1142,1142,1142,1142
SPXUSD,20100924,195500,1142,1143,1142,1143
SPXUSD,20100924,195600,1143,1144,1143,1143
SPXUSD,20100924,195700,1143,1143,1143,1143
SPXUSD,20100924,195800,1142,1143,1142,1143
SPXUSD,20100924,195900,1143,1143,1142,1143
SPXUSD,20100924,200000,1143,1143,1142,1143
SPXUSD,20100924,200100,1143,1143,1141,1141
SPXUSD,20100924,200200,1142,1142,1141,1141
SPXUSD,20100924,200300,1141,1141,1141,1141
SPXUSD,20100924,200400,1141,1142,1141,1142
SPXUSD,20100924,200500,1142,1142,1140,1141
SPXUSD,20100924,200600,1141,1142,1140,1142
SPXUSD,20100924,200700,1141,1142,1141,1141
SPXUSD,20100924,200800,1142,1142,1141,1142
SPXUSD,20100924,200900,1141,1142,1141,1142
SPXUSD,20100924,201000,1141,1143,1141,1143
SPXUSD,20100924,201100,1142,1143,1141,1143
SPXUSD,20100924,201200,1142,1143,1142,1143
SPXUSD,20100924,201300,1143,1143,1141,1142
SPXUSD,20100924,201400,1143,1143,1142,1142
SPXUSD,20100924,201500,1143,1143,1142,1142
SPXUSD,20100924,201600,1141,1143,1141,1143
SPXUSD,20100924,201700,1141,1142,1141,1141
SPXUSD,20100924,201800,1143,1143,1142,1142
SPXUSD,20100924,201900,1143,1143,1141,1141
SPXUSD,20100924,202000,1142,1143,1141,1143
SPXUSD,20100924,202100,1141,1142,1141,1142
SPXUSD,20100924,202200,1142,1142,1141,1141
SPXUSD,20100924,202300,1143,1143,1141,1143
SPXUSD,20100924,202400,1141,1142,1141,1142
SPXUSD,20100924,202500,1141,1142,1140,1142
SPXUSD,20100924,202600,1141,1141,1141,1141
SPXUSD,20100924,202700,1143,1143,1141,1142
SPXUSD,20100924,202800,1142,1142,1140,1140
SPXUSD,20100924,202900,1141,1142,1140,1140
SPXUSD,20100924,203000,1141,1141,1140,1140
SPXUSD,20100924,203100,1140,1142,1140,1140
SPXUSD,20100924,203200,1141,1141,1140,1140
SPXUSD,20100924,203300,1142,1142,1141,1141
SPXUSD,20100924,203400,1141,1141,1141,1141
SPXUSD,20100924,203500,1142,1142,1141,1141
SPXUSD,20100924,203600,1142,1142,1140,1141
SPXUSD,20100924,203700,1142,1143,1142,1143
SPXUSD,20100924,203800,1142,1143,1141,1142
SPXUSD,20100924,203900,1142,1142,1141,1142
SPXUSD,20100924,204000,1142,1144,1142,1142
SPXUSD,20100924,204100,1142,1144,1142,1143
SPXUSD,20100924,204200,1144,1144,1142,1142
SPXUSD,20100924,204300,1142,1142,1142,1142
SPXUSD,20100924,204400,1141,1143,1141,1143
SPXUSD,20100924,204500,1143,1143,1141,1142
SPXUSD,20100924,204600,1143,1144,1142,1142
SPXUSD,20100924,204700,1143,1144,1142,1143
SPXUSD,20100924,204800,1143,1144,1142,1144
SPXUSD,20100924,204900,1143,1143,1143,1143
SPXUSD,20100924,205000,1143,1144,1142,1142
SPXUSD,20100924,205100,1142,1142,1142,1142
SPXUSD,20100924,205200,1143,1143,1142,1143
SPXUSD,20100924,205300,1143,1143,1142,1142
SPXUSD,20100924,205400,1143,1143,1142,1143
SPXUSD,20100924,205500,1143,1143,1142,1143
SPXUSD,20100924,205600,1141,1142,1141,1142
SPXUSD,20100924,205700,1142,1143,1142,1143
SPXUSD,20100924,205800,1143,1143,1141,1143
SPXUSD,20100924,205900,1142,1143,1142,1142
SPXUSD,20100924,210000,1143,1143,1141,1142
SPXUSD,20100924,210100,1142,1142,1142,1142
SPXUSD,20100924,210200,1142,1142,1142,1142
SPXUSD,20100924,210300,1141,1143,1141,1143
SPXUSD,20100924,210400,1142,1143,1142,1143
SPXUSD,20100924,210500,1143,1143,1141,1142
SPXUSD,20100924,210600,1142,1142,1142,1142
SPXUSD,20100924,210700,1142,1142,1141,1142
SPXUSD,20100924,210800,1143,1143,1142,1142
SPXUSD,20100924,210900,1142,1143,1141,1141
SPXUSD,20100924,211000,1141,1142,1141,1141
SPXUSD,20100924,211100,1142,1142,1141,1141
SPXUSD,20100924,211200,1142,1142,1141,1141
SPXUSD,20100924,211300,1142,1143,1141,1141
SPXUSD,20100924,211400,1141,1142,1141,1141
NDQUSD,20100924,000100,1977,1978,1977,1977
NDQUSD,20100924,000200,1978,1978,1977,1978
NDQUSD,20100924,000300,1977,1978,1977,1977
NDQUSD,20100924,000400,1977,1978,1977,1978
NDQUSD,20100924,000500,1978,1978,1977,1978
NDQUSD,20100924,000600,1978,1978,1978,1978
NDQUSD,20100924,000700,1979,1979,1978,1978
NDQUSD,20100924,000800,1979,1980,1979,1979
NDQUSD,20100924,000900,1979,1979,1978,1978
NDQUSD,20100924,001000,1978,1980,1978,1980
NDQUSD,20100924,001200,1980,1980,1979,1979
NDQUSD,20100924,001300,1979,1979,1978,1978
NDQUSD,20100924,001400,1980,1980,1979,1980
NDQUSD,20100924,001500,1979,1981,1979,1981
NDQUSD,20100924,001600,1981,1981,1980,1980
NDQUSD,20100924,001900,1980,1980,1980,1980
NDQUSD,20100924,002000,1979,1980,1979,1980
NDQUSD,20100924,002100,1981,1982,1980,1982
NDQUSD,20100924,002200,1981,1981,1980,1980
NDQUSD,20100924,002300,1982,1982,1981,1981
NDQUSD,20100924,002400,1981,1983,1981,1982
NDQUSD,20100924,002500,1982,1982,1981,1981
NDQUSD,20100924,002600,1981,1981,1981,1981
NDQUSD,20100924,002700,1983,1983,1982,1982
NDQUSD,20100924,002800,1981,1983,1981,1982
NDQUSD,20100924,002900,1981,1983,1981,1983
NDQUSD,20100924,003000,1982,1983,1982,1983
NDQUSD,20100924,003100,1982,1982,1982,1982
NDQUSD,20100924,003200,1982,1982,1981,1981
NDQUSD,20100924,003300,1982,1982,1981,1982
NDQUSD,20100924,003500,1983,1983,1982,1983
NDQUSD,20100924,003600,1982,1983,1981,1981
NDQUSD,20100924,003700,1982,1983,1982,1983
NDQUSD,20100924,003800,1983,1984,1983,1983
NDQUSD,20100924,003900,1983,1983,1982,1982
NDQUSD,20100924,004000,1982,1983,1982,1983
NDQUSD,20100924,004400,1981,1983,1981,1981
NDQUSD,20100924,004500,1981,1982,1981,1982
NDQUSD,20100924,004600,1983,1983,1982,1982
NDQUSD,20100924,004700,1982,1983,1981,1981
NDQUSD,20100924,004800,1983,1983,1981,1981
NDQUSD,20100924,005000,1983,1983,1982,1982
NDQUSD,20100924,005100,1983,1983,1982,1982
NDQUSD,20100924,005200,1982,1983,1982,1983
NDQUSD,20100924,005300,1983,1983,1983,1983
NDQUSD,20100924,005400,1982,1984,1982,1984
NDQUSD,20100924,005500,1982,1983,1982,1983
NDQUSD,20100924,005600,1983,1984,1982,1982
NDQUSD,20100924,005700,1982,1983,1982,1982
NDQUSD,20100924,005900,1982,1984,1982,1984
NDQUSD,20100924,010000,1983,1984,1983,1983
NDQUSD,20100924,010100,1985,1985,1983,1983
NDQUSD,20100924,010200,1983,1984,1983,1984
NDQUSD,20100924,010400,1984,1984,1983,1983
NDQUSD,20100924,010500,1982,1983,1982,1983
NDQUSD,20100924,010600,1984,1984,1984,1984
NDQUSD,20100924,010700,1982,1983,1982,1982
NDQUSD,20100924,010900,1983,1983,1983,1983
NDQUSD,20100924,011000,1982,1983,1982,1983
NDQUSD,20100924,011100,1984,1984,1983,1983
NDQUSD,20100924,011200,1984,1984,1984,1984
NDQUSD,20100924,011400,1983,1984,1983,1984
NDQUSD,20100924,011700,1984,1984,1982,1983
NDQUSD,20100924,011800,1984,1984,1984,1984
NDQUSD,20100924,011900,1984,1984,1983,1983
NDQUSD,20100924,012000,1984,1984,1983,1984
NDQUSD,20100924,012100,1983,1984,1983,1983
NDQUSD,20100924,012200,1983,1984,1983,1984
NDQUSD,20100924,012300,1983,1984,1983,1984
NDQUSD,20100924,012400,1984,1984,1984,1984
NDQUSD,20100924,012700,1983,1983,1983,1983
NDQUSD,20100924,012800,1983,1984,1983,1984
NDQUSD,20100924,013000,1983,1984,1983,1984
NDQUSD,20100924,013300,1983,1984,1983,1983
NDQUSD,20100924,013500,1983,1984,1983,1984
NDQUSD,20100924,013600,1984,1984,1984,1984
NDQUSD,20100924,013700,1984,1985,1984,1984
NDQUSD,20100924,014000,1983,1984,1983,1984
NDQUSD,20100924,014300,1983,1984,1983,1984
NDQUSD,20100924,014400,1983,1983,1983,1983
NDQUSD,20100924,014500,1983,1985,1983,1983
NDQUSD,20100924,014600,1983,1984,1983,1983
NDQUSD,20100924,014800,1983,1983,1983,1983
NDQUSD,20100924,014900,1984,1984,1983,1984
NDQUSD,20100924,015100,1983,1984,1983,1983
NDQUSD,20100924,015200,1984,1984,1982,1982
NDQUSD,20100924,015300,1982,1983,1982,1983
NDQUSD,20100924,015400,1982,1984,1982,1984
NDQUSD,20100924,015600,1984,1984,1982,1984
NDQUSD,20100924,015700,1983,1983,1982,1983
NDQUSD,20100924,015900,1982,1984,1982,1984
NDQUSD,20100924,020000,1983,1984,1982,1982
NDQUSD,20100924,020100,1983,1983,1982,1982
NDQUSD,20100924,020200,1984,1984,1983,1983
NDQUSD,20100924,020300,1982,1984,1982,1984
NDQUSD,20100924,020400,1984,1984,1984,1984
NDQUSD,20100924,020500,1983,1985,1983,1985
NDQUSD,20100924,020700,1984,1984,1984,1984
NDQUSD,20100924,021000,1984,1985,1983,1984
NDQUSD,20100924,021100,1984,1985,1984,1984
NDQUSD,20100924,021200,1984,1985,1984,1985
NDQUSD,20100924,021300,1985,1985,1984,1985
NDQUSD,20100924,021400,1984,1984,1984,1984
NDQUSD,20100924,021500,1985,1985,1984,1985
NDQUSD,20100924,021600,1985,1985,1984,1984
NDQUSD,20100924,021700,1984,1984,1984,1984
NDQUSD,20100924,021800,1983,1984,1983,1984
NDQUSD,20100924,021900,1984,1985,1984,1985
NDQUSD,20100924,022000,1983,1985,1983,1985
NDQUSD,20100924,022100,1985,1985,1984,1984
NDQUSD,20100924,022200,1983,1985,1983,1985
NDQUSD,20100924,022300,1984,1985,1984,1985
NDQUSD,20100924,022400,1984,1985,1984,1985
NDQUSD,20100924,022800,1984,1985,1984,1985
NDQUSD,20100924,023000,1984,1985,1983,1983
NDQUSD,20100924,023100,1984,1985,1984,1985
NDQUSD,20100924,023200,1984,1985,1984,1985
NDQUSD,20100924,023300,1984,1986,1984,1985
NDQUSD,20100924,023400,1985,1985,1984,1984
NDQUSD,20100924,024000,1984,1985,1984,1984
NDQUSD,20100924,024100,1985,1985,1984,1984
NDQUSD,20100924,024300,1986,1986,1984,1986
NDQUSD,20100924,024400,1985,1985,1983,1983
NDQUSD,20100924,024500,1984,1984,1984,1984
NDQUSD,20100924,024800,1984,1984,1984,1984
NDQUSD,20100924,024900,1984,1985,1984,1984
NDQUSD,20100924,025100,1984,1985,1984,1984
NDQUSD,20100924,025300,1985,1985,1984,1985
NDQUSD,20100924,025500,1985,1985,1984,1984
NDQUSD,20100924,025700,1985,1985,1984,1984
NDQUSD,20100924,030100,1984,1985,1984,1985
NDQUSD,20100924,030400,1984,1985,1984,1985
NDQUSD,20100924,030500,1984,1984,1983,1984
NDQUSD,20100924,030600,1984,1985,1984,1984
NDQUSD,20100924,030700,1984,1984,1984,1984
NDQUSD,20100924,030900,1984,1984,1984,1984
NDQUSD,20100924,031400,1985,1985,1984,1984
NDQUSD,20100924,031500,1984,1985,1983,1985
NDQUSD,20100924,031600,1985,1985,1984,1985
NDQUSD,20100924,031700,1986,1986,1985,1985
NDQUSD,20100924,031800,1985,1985,1984,1984
NDQUSD,20100924,031900,1984,1986,1984,1986
NDQUSD,20100924,032000,1986,1986,1984,1985
NDQUSD,20100924,032100,1985,1985,1985,1985
NDQUSD,20100924,032200,1984,1985,1984,1984
NDQUSD,20100924,032400,1984,1985,1984,1985
NDQUSD,20100924,032600,1985,1985,1984,1984
NDQUSD,20100924,032800,1984,1986,1984,1984
NDQUSD,20100924,032900,1985,1985,1984,1985
NDQUSD,20100924,033000,1985,1985,1985,1985
NDQUSD,20100924,033100,1985,1985,1984,1984
NDQUSD,20100924,033200,1985,1986,1985,1985
NDQUSD,20100924,033300,1984,1984,1984,1984
NDQUSD,20100924,033400,1985,1986,1985,1986
NDQUSD,20100924,033500,1984,1985,1984,1984
NDQUSD,20100924,033700,1985,1985,1984,1984
NDQUSD,20100924,034200,1984,1985,1983,1985
NDQUSD,20100924,034500,1984,1986,1984,1986
NDQUSD,20100924,034600,1984,1985,1984,1984
NDQUSD,20100924,034700,1985,1985,1985,1985
NDQUSD,20100924,035000,1985,1985,1985,1985
NDQUSD,20100924,035100,1984,1985,1983,1985
NDQUSD,20100924,035300,1984,1985,1983,1985
NDQUSD,20100924,035400,1984,1984,1983,1983
NDQUSD,20100924,035500,1984,1984,1983,1983
NDQUSD,20100924,035600,1983,1983,1983,1983
NDQUSD,20100924,035800,1983,1983,1983,1983
NDQUSD,20100924,035900,1983,1983,1983,1983
NDQUSD,20100924,040000,1983,1983,1982,1982
NDQUSD,20100924,040100,1983,1983,1983,1983
NDQUSD,20100924,040300,1982,1983,1982,1982
NDQUSD,20100924,040500,1983,1983,1982,1982
NDQUSD,20100924,040700,1983,1983,1982,1983
NDQUSD,20100924,040900,1983,1983,1983,1983
NDQUSD,20100924,041000,1982,1983,1982,1983
NDQUSD,20100924,041100,1982,1984,1982,1984
NDQUSD,20100924,041300,1983,1984,1982,1984
NDQUSD,20100924,041400,1983,1984,1983,1984
NDQUSD,20100924,041500,1985,1987,1985,1986
NDQUSD,20100924,041600,1985,1988,1985,1987
NDQUSD,20100924,041700,1987,1987,1986,1986
NDQUSD,20100924,041800,1986,1987,1986,1987
NDQUSD,20100924,041900,1987,1987,1986,1987
NDQUSD,20100924,042000,1987,1987,1986,1987
NDQUSD,20100924,042100,1988,1988,1986,1986
NDQUSD,20100924,042200,1986,1987,1986,1987
NDQUSD,20100924,042300,1987,1988,1987,1988
NDQUSD,20100924,042500,1988,1988,1986,1988
NDQUSD,20100924,042600,1987,1988,1987,1987
NDQUSD,20100924,042700,1987,1988,1987,1988
NDQUSD,20100924,042800,1988,1988,1988,1988
NDQUSD,20100924,042900,1987,1987,1985,1985
NDQUSD,20100924,043000,1986,1987,1986,1987
NDQUSD,20100924,043100,1988,1988,1987,1987
NDQUSD,20100924,043200,1987,1987,1987,1987
NDQUSD,20100924,043400,1987,1988,1987,1987
NDQUSD,20100924,043500,1986,1986,1986,1986
NDQUSD,20100924,043600,1986,1986,1986,1986
NDQUSD,20100924,043700,1986,1987,1986,1987
NDQUSD,20100924,043800,1987,1987,1986,1987
NDQUSD,20100924,043900,1985,1986,1985,1986
NDQUSD,20100924,044000,1985,1987,1985,1987
NDQUSD,20100924,044200,1987,1987,1986,1986
NDQUSD,20100924,044300,1986,1986,1986,1986
NDQUSD,20100924,044400,1986,1987,1986,1986
NDQUSD,20100924,044500,1986,1987,1985,1986
NDQUSD,20100924,044600,1986,1986,1985,1985
NDQUSD,20100924,044800,1986,1986,1985,1985
NDQUSD,20100924,044900,1986,1987,1985,1987
NDQUSD,20100924,045000,1987,1987,1987,1987
NDQUSD,20100924,045100,1987,1987,1987,1987
NDQUSD,20100924,045300,1987,1987,1986,1986
NDQUSD,20100924,045700,1986,1987,1985,1985
NDQUSD,20100924,045800,1987,1987,1986,1986
NDQUSD,20100924,050200,1987,1988,1986,1986
NDQUSD,20100924,050300,1987,1987,1986,1987
NDQUSD,20100924,050500,1986,1987,1986,1987
NDQUSD,20100924,050600,1985,1986,1985,1986
NDQUSD,20100924,050800,1985,1986,1985,1986
NDQUSD,20100924,051100,1986,1986,1985,1986
NDQUSD,20100924,051200,1986,1986,1985,1985
NDQUSD,20100924,051300,1985,1985,1985,1985
NDQUSD,20100924,051500,1985,1985,1985,1985
NDQUSD,20100924,051600,1985,1985,1984,1985
NDQUSD,20100924,051700,1984,1984,1984,1984
NDQUSD,20100924,051800,1984,1984,1983,1984
NDQUSD,20100924,051900,1984,1984,1983,1983
NDQUSD,20100924,052000,1983,1984,1983,1984
NDQUSD,20100924,052100,1982,1984,1982,1984
NDQUSD,20100924,052200,1985,1985,1984,1984
NDQUSD,20100924,052300,1984,1985,1984,1984
NDQUSD,20100924,052400,1983,1984,1983,1984
NDQUSD,20100924,052500,1984,1985,1984,1984
NDQUSD,20100924,052600,1984,1985,1983,1985
NDQUSD,20100924,052700,1984,1985,1984,1985
NDQUSD,20100924,053000,1985,1985,1984,1984
NDQUSD,20100924,053200,1984,1984,1984,1984
NDQUSD,20100924,053300,1984,1984,1984,1984
NDQUSD,20100924,053500,1985,1985,1985,1985
NDQUSD,20100924,053600,1985,1986,1985,1986
NDQUSD,20100924,053700,1985,1985,1985,1985
NDQUSD,20100924,053800,1986,1986,1984,1985
NDQUSD,20100924,053900,1985,1986,1985,1986
NDQUSD,20100924,054000,1987,1987,1985,1985
NDQUSD,20100924,054300,1986,1986,1985,1986
NDQUSD,20100924,054400,1986,1987,1985,1985
NDQUSD,20100924,054500,1985,1985,1984,1984
NDQUSD,20100924,054600,1985,1986,1985,1986
NDQUSD,20100924,054700,1986,1986,1986,1986
NDQUSD,20100924,054800,1985,1986,1985,1985
NDQUSD,20100924,054900,1984,1986,1984,1985
NDQUSD,20100924,055000,1986,1986,1984,1985
NDQUSD,20100924,055100,1985,1985,1983,1983
NDQUSD,20100924,055400,1983,1985,1983,1983
NDQUSD,20100924,055500,1984,1984,1983,1984
NDQUSD,20100924,055600,1985,1985,1984,1985
NDQUSD,20100924,055700,1985,1985,1983,1985
NDQUSD,20100924,055800,1983,1986,1983,1985
NDQUSD,20100924,060000,1985,1985,1984,1984
NDQUSD,20100924,060100,1984,1984,1983,1983
NDQUSD,20100924,060200,1983,1984,1983,1984
NDQUSD,20100924,060300,1984,1984,1983,1983
NDQUSD,20100924,060400,1984,1985,1983,1983
NDQUSD,20100924,060500,1984,1985,1984,1984
NDQUSD,20100924,060600,1984,1984,1983,1984
NDQUSD,20100924,060700,1984,1984,1983,1983
NDQUSD,20100924,060800,1985,1985,1983,1984
NDQUSD,20100924,060900,1984,1985,1983,1985
NDQUSD,20100924,061000,1984,1985,1983,1985
NDQUSD,20100924,061100,1984,1985,1983,1985
NDQUSD,20100924,061200,1984,1985,1984,1984
NDQUSD,20100924,061300,1985,1985,1983,1983
NDQUSD,20100924,061400,1985,1985,1985,1985
NDQUSD,20100924,061500,1984,1985,1984,1984
NDQUSD,20100924,061600,1984,1984,1984,1984
NDQUSD,20100924,061700,1985,1985,1983,1983
NDQUSD,20100924,061800,1984,1985,1984,1984
NDQUSD,20100924,061900,1983,1984,1982,1982
NDQUSD,20100924,062000,1984,1984,1983,1983
NDQUSD,20100924,062100,1982,1982,1981,1981
NDQUSD,20100924,062200,1981,1984,1981,1984
NDQUSD,20100924,062300,1983,1983,1983,1983
NDQUSD,20100924,062400,1983,1983,1982,1982
NDQUSD,20100924,062900,1982,1982,1982,1982
NDQUSD,20100924,063000,1982,1983,1982,1983
NDQUSD,20100924,063100,1983,1983,1981,1983
NDQUSD,20100924,063200,1982,1982,1982,1982
NDQUSD,20100924,063300,1983,1983,1982,1982
NDQUSD,20100924,063400,1981,1983,1981,1983
NDQUSD,20100924,063500,1983,1983,1981,1981
NDQUSD,20100924,063600,1983,1983,1981,1981
NDQUSD,20100924,063700,1983,1983,1981,1981
NDQUSD,20100924,063800,1983,1983,1981,1982
NDQUSD,20100924,063900,1982,1982,1981,1982
NDQUSD,20100924,064000,1982,1982,1981,1981
NDQUSD,20100924,064100,1982,1983,1982,1982
NDQUSD,20100924,064200,1981,1983,1981,1982
NDQUSD,20100924,064400,1982,1982,1982,1982
NDQUSD,20100924,064500,1981,1982,1981,1982
NDQUSD,20100924,064700,1983,1983,1982,1982
NDQUSD,20100924,064800,1982,1982,1981,1981
NDQUSD,20100924,064900,1982,1983,1982,1982
NDQUSD,20100924,065000,1983,1983,1982,1982
NDQUSD,20100924,065100,1982,1982,1982,1982
NDQUSD,20100924,065200,1983,1984,1983,1984
NDQUSD,20100924,065300,1984,1984,1983,1984
NDQUSD,20100924,065400,1984,1985,1984,1985
NDQUSD,20100924,065500,1983,1984,1983,1984
NDQUSD,20100924,065600,1984,1985,1984,1984
NDQUSD,20100924,065700,1985,1985,1984,1984
NDQUSD,20100924,065800,1984,1985,1984,1985
NDQUSD,20100924,065900,1983,1984,1983,1983
NDQUSD,20100924,070000,1983,1986,1983,1986
NDQUSD,20100924,070100,1985,1985,1984,1985
NDQUSD,20100924,070200,1985,1985,1983,1985
NDQUSD,20100924,070300,1984,1985,1984,1984
NDQUSD,20100924,070400,1984,1985,1983,1985
NDQUSD,20100924,070500,1984,1986,1984,1986
NDQUSD,20100924,070600,1986,1986,1984,1986
NDQUSD,20100924,070700,1985,1986,1985,1985
NDQUSD,20100924,070800,1986,1987,1985,1986
NDQUSD,20100924,070900,1986,1987,1986,1986
NDQUSD,20100924,071000,1987,1987,1987,1987
NDQUSD,20100924,071100,1985,1986,1985,1986
NDQUSD,20100924,071200,1986,1987,1986,1987
NDQUSD,20100924,071300,1986,1987,1986,1986
NDQUSD,20100924,071400,1985,1986,1985,1986
NDQUSD,20100924,071500,1986,1986,1985,1985
NDQUSD,20100924,071600,1985,1985,1983,1984
NDQUSD,20100924,071700,1984,1985,1983,1984
NDQUSD,20100924,071800,1984,1985,1984,1985
NDQUSD,20100924,071900,1984,1985,1984,1985
NDQUSD,20100924,072000,1986,1987,1985,1986
NDQUSD,20100924,072100,1986,1986,1986,1986
NDQUSD,20100924,072200,1985,1986,1985,1986
NDQUSD,20100924,072300,1985,1987,1985,1987
NDQUSD,20100924,072400,1987,1988,1986,1986
NDQUSD,20100924,072500,1986,1987,1986,1987
NDQUSD,20100924,072600,1987,1987,1986,1987
NDQUSD,20100924,072700,1987,1987,1986,1986
NDQUSD,20100924,072800,1986,1986,1984,1984
NDQUSD,20100924,072900,1985,1985,1984,1984
NDQUSD,20100924,073000,1983,1985,1983,1984
NDQUSD,20100924,073100,1984,1984,1982,1982
NDQUSD,20100924,073200,1982,1984,1982,1984
NDQUSD,20100924,073300,1985,1985,1983,1983
NDQUSD,20100924,073400,1984,1984,1983,1984
NDQUSD,20100924,073500,1983,1984,1983,1984
NDQUSD,20100924,073600,1983,1985,1983,1983
NDQUSD,20100924,073700,1984,1985,1984,1985
NDQUSD,20100924,073800,1984,1985,1984,1985
NDQUSD,20100924,073900,1985,1985,1984,1984
NDQUSD,20100924,074000,1984,1985,1984,1985
NDQUSD,20100924,074100,1986,1986,1984,1985
NDQUSD,20100924,074200,1985,1986,1985,1986
NDQUSD,20100924,074300,1986,1987,1986,1987
NDQUSD,20100924,074400,1986,1986,1985,1985
NDQUSD,20100924,074500,1985,1986,1985,1985
NDQUSD,20100924,074600,1987,1987,1986,1987
NDQUSD,20100924,074700,1987,1987,1986,1987
NDQUSD,20100924,074800,1987,1987,1985,1985
NDQUSD,20100924,074900,1986,1987,1986,1987
NDQUSD,20100924,075000,1986,1987,1985,1985
NDQUSD,20100924,075100,1985,1985,1984,1985
NDQUSD,20100924,075200,1984,1985,1983,1983
NDQUSD,20100924,075300,1985,1985,1983,1983
NDQUSD,20100924,075400,1984,1985,1984,1985
NDQUSD,20100924,075500,1985,1985,1984,1984
NDQUSD,20100924,075600,1983,1985,1983,1985
NDQUSD,20100924,075700,1984,1985,1984,1985
NDQUSD,20100924,075800,1984,1985,1984,1985
NDQUSD,20100924,075900,1985,1986,1984,1984
NDQUSD,20100924,080000,1985,1990,1984,1988
NDQUSD,20100924,080100,1989,1990,1987,1989
NDQUSD,20100924,080200,1989,1990,1989,1989
NDQUSD,20100924,080300,1990,1990,1987,1988
NDQUSD,20100924,080400,1989,1989,1988,1988
NDQUSD,20100924,080500,1989,1990,1988,1990
NDQUSD,20100924,080600,1990,1991,1990,1990
NDQUSD,20100924,080700,1990,1990,1989,1990
NDQUSD,20100924,080800,1990,1991,1990,1990
NDQUSD,20100924,080900,1990,1991,1989,1989
NDQUSD,20100924,081000,1991,1991,1988,1988
NDQUSD,20100924,081100,1988,1990,1988,1990
NDQUSD,20100924,081200,1990,1990,1990,1990
NDQUSD,20100924,081300,1990,1990,1988,1989
NDQUSD,20100924,081400,1990,1990,1989,1990
NDQUSD,20100924,081500,1990,1990,1989,1989
NDQUSD,20100924,081600,1990,1990,1989,1990
NDQUSD,20100924,081700,1990,1991,1990,1991
NDQUSD,20100924,081800,1990,1991,1989,1991
NDQUSD,20100924,081900,1991,1991,1990,1990
NDQUSD,20100924,082000,1991,1991,1990,1990
NDQUSD,20100924,082100,1991,1991,1990,1991
NDQUSD,20100924,082200,1990,1991,1990,1991
NDQUSD,20100924,082300,1989,1991,1989,1991
NDQUSD,20100924,082400,1991,1992,1990,1991
NDQUSD,20100924,082500,1991,1991,1990,1991
NDQUSD,20100924,082600,1991,1991,1991,1991
NDQUSD,20100924,082700,1991,1991,1989,1989
NDQUSD,20100924,082800,1990,1991,1990,1990
NDQUSD,20100924,082900,1990,1991,1990,1991
NDQUSD,20100924,083000,1990,1991,1990,1990
NDQUSD,20100924,083100,1990,1991,1990,1991
NDQUSD,20100924,083200,1990,1991,1990,1990
NDQUSD,20100924,083300,1990,1991,1990,1990
NDQUSD,20100924,083400,1990,1990,1990,1990
NDQUSD,20100924,083500,1989,1989,1988,1988
NDQUSD,20100924,083600,1988,1989,1987,1989
NDQUSD,20100924,083700,1989,1990,1989,1990
NDQUSD,20100924,083800,1989,1990,1988,1988
NDQUSD,20100924,083900,1988,1990,1988,1990
NDQUSD,20100924,084000,1989,1989,1988,1988
NDQUSD,20100924,084100,1988,1988,1987,1987
NDQUSD,20100924,084200,1988,1988,1987,1987
NDQUSD,20100924,084300,1988,1988,1988,1988
NDQUSD,20100924,084400,1987,1988,1987,1988
NDQUSD,20100924,084500,1988,1989,1988,1989
NDQUSD,20100924,084600,1987,1988,1987,1988
NDQUSD,20100924,084700,1988,1988,1987,1987
NDQUSD,20100924,084800,1988,1988,1986,1986
NDQUSD,20100924,084900,1986,1987,1986,1986
NDQUSD,20100924,085000,1986,1986,1986,1986
NDQUSD,20100924,085100,1986,1987,1986,1986
NDQUSD,20100924,085200,1986,1987,1985,1986
NDQUSD,20100924,085300,1987,1987,1986,1986
NDQUSD,20100924,085400,1987,1987,1986,1986
NDQUSD,20100924,085500,1987,1989,1987,1988
NDQUSD,20100924,085600,1988,1988,1987,1988
NDQUSD,20100924,085700,1989,1989,1988,1988
NDQUSD,20100924,085800,1989,1989,1987,1989
NDQUSD,20100924,085900,1988,1988,1987,1988
NDQUSD,20100924,090000,1989,1989,1988,1989
NDQUSD,20100924,090100,1988,1989,1988,1989
NDQUSD,20100924,090200,1989,1989,1989,1989
NDQUSD,20100924,090300,1989,1990,1989,1990
NDQUSD,20100924,090400,1988,1989,1988,1988
NDQUSD,20100924,090500,1988,1990,1988,1988
NDQUSD,20100924,090600,1989,1990,1989,1990
NDQUSD,20100924,090700,1990,1990,1987,1987
NDQUSD,20100924,090800,1988,1990,1988,1990
NDQUSD,20100924,090900,1989,1989,1988,1989
NDQUSD,20100924,091000,1988,1990,1988,1989
NDQUSD,20100924,091100,1989,1990,1988,1989
NDQUSD,20100924,091200,1990,1990,1988,1990
NDQUSD,20100924,091300,1989,1990,1989,1990
NDQUSD,20100924,091400,1990,1990,1989,1989
NDQUSD,20100924,091500,1989,1990,1989,1990
NDQUSD,20100924,091600,1989,1990,1988,1989
NDQUSD,20100924,091700,1989,1989,1989,1989
NDQUSD,20100924,091800,1989,1990,1989,1990
NDQUSD,20100924,091900,1988,1989,1988,1989
NDQUSD,20100924,092000,1990,1990,1989,1989
NDQUSD,20100924,092100,1989,1989,1989,1989
NDQUSD,20100924,092200,1990,1991,1990,1991
NDQUSD,20100924,092300,1990,1990,1990,1990
NDQUSD,20100924,092400,1990,1990,1989,1989
NDQUSD,20100924,092500,1989,1990,1989,1989
NDQUSD,20100924,092600,1989,1990,1989,1990
NDQUSD,20100924,092700,1989,1991,1989,1990
NDQUSD,20100924,092800,1990,1990,1990,1990
NDQUSD,20100924,092900,1990,1990,1989,1990
NDQUSD,20100924,093000,1991,1991,1989,1989
NDQUSD,20100924,093100,1990,1991,1989,1991
NDQUSD,20100924,093200,1990,1991,1989,1991
NDQUSD,20100924,093300,1990,1990,1989,1989
NDQUSD,20100924,093400,1990,1991,1990,1991
NDQUSD,20100924,093500,1991,1991,1989,1991
NDQUSD,20100924,093600,1990,1990,1989,1989
NDQUSD,20100924,093700,1990,1990,1990,1990
NDQUSD,20100924,093800,1990,1990,1990,1990
NDQUSD,20100924,093900,1989,1991,1989,1990
NDQUSD,20100924,094000,1990,1990,1990,1990
NDQUSD,20100924,094100,1992,1992,1990,1990
NDQUSD,20100924,094200,1990,1991,1990,1991
NDQUSD,20100924,094300,1991,1991,1990,1990
NDQUSD,20100924,094400,1990,1990,1989,1990
NDQUSD,20100924,094500,1990,1990,1990,1990
NDQUSD,20100924,094600,1989,1991,1989,1990
NDQUSD,20100924,094700,1990,1991,1990,1991
NDQUSD,20100924,094800,1990,1992,1990,1990
NDQUSD,20100924,094900,1990,1991,1990,1991
NDQUSD,20100924,095000,1992,1992,1990,1990
NDQUSD,20100924,095100,1989,1990,1989,1990
NDQUSD,20100924,095200,1991,1991,1989,1989
NDQUSD,20100924,095300,1990,1990,1989,1990
NDQUSD,20100924,095400,1991,1991,1990,1990
NDQUSD,20100924,095500,1991,1991,1990,1990
NDQUSD,20100924,095600,1989,1991,1989,1989
NDQUSD,20100924,095700,1991,1991,1990,1990
NDQUSD,20100924,095800,1989,1990,1989,1990
NDQUSD,20100924,095900,1989,1991,1989,1991
NDQUSD,20100924,100000,1990,1990,1988,1988
NDQUSD,20100924,100100,1989,1990,1989,1990
NDQUSD,20100924,100200,1988,1989,1988,1989
NDQUSD,20100924,100300,1990,1990,1989,1989
NDQUSD,20100924,100400,1988,1989,1986,1987
NDQUSD,20100924,100500,1987,1988,1986,1987
NDQUSD,20100924,100600,1987,1988,1987,1987
NDQUSD,20100924,100700,1988,1988,1985,1986
NDQUSD,20100924,100800,1987,1987,1985,1985
NDQUSD,20100924,100900,1987,1987,1986,1986
NDQUSD,20100924,101000,1986,1987,1985,1987
NDQUSD,20100924,101100,1987,1988,1985,1987
NDQUSD,20100924,101200,1986,1986,1985,1986
NDQUSD,20100924,101300,1987,1987,1986,1987
NDQUSD,20100924,101400,1985,1987,1985,1985
NDQUSD,20100924,101500,1986,1987,1985,1985
NDQUSD,20100924,101600,1986,1987,1986,1987
NDQUSD,20100924,101700,1987,1987,1986,1986
NDQUSD,20100924,101800,1986,1987,1986,1987
NDQUSD,20100924,101900,1987,1988,1986,1988
NDQUSD,20100924,102000,1988,1989,1987,1988
NDQUSD,20100924,102100,1987,1987,1987,1987
NDQUSD,20100924,102200,1987,1987,1987,1987
NDQUSD,20100924,102300,1988,1988,1987,1988
NDQUSD,20100924,102400,1988,1988,1987,1987
NDQUSD,20100924,102500,1988,1988,1987,1987
NDQUSD,20100924,102600,1987,1988,1987,1988
NDQUSD,20100924,102700,1987,1990,1987,1989
NDQUSD,20100924,102800,1989,1989,1989,1989
NDQUSD,20100924,103000,1989,1989,1988,1988
NDQUSD,20100924,103100,1989,1989,1988,1988
NDQUSD,20100924,103200,1988,1989,1988,1989
NDQUSD,20100924,103300,1989,1989,1988,1988
NDQUSD,20100924,103400,1989,1989,1989,1989
NDQUSD,20100924,103500,1988,1988,1988,1988
NDQUSD,20100924,103600,1989,1989,1988,1988
NDQUSD,20100924,103800,1988,1989,1988,1989
NDQUSD,20100924,103900,1989,1989,1988,1988
NDQUSD,20100924,104000,1988,1988,1988,1988
NDQUSD,20100924,104100,1989,1989,1988,1988
NDQUSD,20100924,104200,1988,1989,1988,1989
NDQUSD,20100924,104300,1989,1989,1989,1989
NDQUSD,20100924,104400,1989,1990,1988,1988
NDQUSD,20100924,104500,1989,1989,1988,1988
NDQUSD,20100924,104600,1990,1990,1988,1989
NDQUSD,20100924,104700,1990,1990,1987,1987
NDQUSD,20100924,104800,1987,1989,1987,1989
NDQUSD,20100924,104900,1988,1989,1988,1988
NDQUSD,20100924,105000,1987,1989,1987,1987
NDQUSD,20100924,105100,1988,1988,1988,1988
NDQUSD,20100924,105200,1988,1988,1988,1988
NDQUSD,20100924,105300,1988,1989,1988,1989
NDQUSD,20100924,105400,1988,1988,1988,1988
NDQUSD,20100924,105700,1988,1989,1988,1989
NDQUSD,20100924,105800,1989,1989,1987,1989
NDQUSD,20100924,105900,1988,1988,1988,1988
NDQUSD,20100924,110000,1988,1990,1988,1990
NDQUSD,20100924,110100,1990,1991,1989,1991
NDQUSD,20100924,110200,1991,1991,1990,1991
NDQUSD,20100924,110300,1990,1991,1990,1991
NDQUSD,20100924,110400,1991,1992,1990,1990
NDQUSD,20100924,110500,1990,1991,1990,1990
NDQUSD,20100924,110600,1990,1991,1990,1991
NDQUSD,20100924,110700,1992,1992,1992,1992
NDQUSD,20100924,110800,1991,1992,1991,1991
NDQUSD,20100924,110900,1991,1992,1991,1992
NDQUSD,20100924,111000,1991,1991,1990,1990
NDQUSD,20100924,111100,1992,1992,1992,1992
NDQUSD,20100924,111200,1992,1992,1991,1991
NDQUSD,20100924,111300,1992,1992,1991,1992
NDQUSD,20100924,111400,1992,1992,1990,1992
NDQUSD,20100924,111500,1991,1992,1990,1992
NDQUSD,20100924,111600,1990,1991,1990,1990
NDQUSD,20100924,111700,1990,1991,1990,1990
NDQUSD,20100924,111800,1990,1990,1989,1989
NDQUSD,20100924,111900,1989,1990,1989,1990
NDQUSD,20100924,112000,1990,1990,1990,1990
NDQUSD,20100924,112100,1990,1991,1989,1989
NDQUSD,20100924,112200,1991,1991,1990,1990
NDQUSD,20100924,112300,1990,1990,1989,1989
NDQUSD,20100924,112400,1990,1990,1989,1989
NDQUSD,20100924,112500,1989,1990,1989,1990
NDQUSD,20100924,112600,1990,1990,1990,1990
NDQUSD,20100924,112700,1990,1990,1989,1990
NDQUSD,20100924,112800,1990,1990,1990,1990
NDQUSD,20100924,112900,1989,1990,1988,1988
NDQUSD,20100924,113000,1989,1989,1989,1989
NDQUSD,20100924,113100,1990,1990,1990,1990
NDQUSD,20100924,113200,1990,1990,1989,1989
NDQUSD,20100924,113300,1990,1990,1989,1989
NDQUSD,20100924,113400,1989,1990,1989,1990
NDQUSD,20100924,113500,1990,1990,1989,1989
NDQUSD,20100924,113600,1990,1990,1989,1989
NDQUSD,20100924,113700,1989,1989,1988,1988
NDQUSD,20100924,113800,1989,1991,1989,1991
NDQUSD,20100924,113900,1991,1991,1990,1990
NDQUSD,20100924,114000,1990,1991,1990,1991
NDQUSD,20100924,114100,1990,1991,1990,1991
NDQUSD,20100924,114200,1991,1991,1989,1990
NDQUSD,20100924,114300,1990,1990,1990,1990
NDQUSD,20100924,114400,1989,1991,1989,1991
NDQUSD,20100924,114500,1991,1991,1989,1989
NDQUSD,20100924,114600,1989,1989,1989,1989
NDQUSD,20100924,114700,1990,1990,1990,1990
NDQUSD,20100924,114800,1990,1991,1989,1990
NDQUSD,20100924,114900,1990,1991,1990,1991
NDQUSD,20100924,115000,1989,1990,1989,1990
NDQUSD,20100924,115100,1989,1990,1989,1990
NDQUSD,20100924,115200,1990,1991,1990,1991
NDQUSD,20100924,115300,1991,1991,1990,1990
NDQUSD,20100924,115400,1989,1990,1989,1989
NDQUSD,20100924,115500,1989,1990,1988,1990
NDQUSD,20100924,115600,1990,1991,1990,1991
NDQUSD,20100924,115700,1991,1991,1990,1990
NDQUSD,20100924,115800,1989,1990,1989,1990
NDQUSD,20100924,115900,1991,1991,1990,1991
NDQUSD,20100924,120000,1990,1991,1990,1991
NDQUSD,20100924,120100,1990,1990,1990,1990
NDQUSD,20100924,120200,1990,1991,1990,1990
NDQUSD,20100924,120300,1991,1991,1991,1991
NDQUSD,20100924,120400,1991,1991,1991,1991
NDQUSD,20100924,120500,1992,1992,1990,1990
NDQUSD,20100924,120600,1991,1992,1991,1992
NDQUSD,20100924,120700,1992,1994,1992,1994
NDQUSD,20100924,120800,1994,1994,1993,1993
NDQUSD,20100924,120900,1994,1994,1992,1993
NDQUSD,20100924,121000,1994,1995,1992,1995
NDQUSD,20100924,121100,1994,1995,1994,1994
NDQUSD,20100924,121200,1995,1995,1994,1994
NDQUSD,20100924,121300,1994,1994,1993,1993
NDQUSD,20100924,121400,1994,1995,1993,1993
NDQUSD,20100924,121500,1994,1995,1993,1994
NDQUSD,20100924,121600,1995,1995,1994,1995
NDQUSD,20100924,121700,1994,1995,1994,1995
NDQUSD,20100924,121800,1995,1995,1994,1994
NDQUSD,20100924,121900,1995,1995,1994,1995
NDQUSD,20100924,122000,1995,1995,1995,1995
NDQUSD,20100924,122100,1996,1996,1995,1996
NDQUSD,20100924,122200,1996,1996,1994,1996
NDQUSD,20100924,122300,1996,1996,1995,1995
NDQUSD,20100924,122400,1996,1996,1994,1994
NDQUSD,20100924,122500,1994,1996,1993,1994
NDQUSD,20100924,122600,1994,1994,1993,1993
NDQUSD,20100924,122700,1994,1994,1994,1994
NDQUSD,20100924,122800,1995,1995,1994,1994
NDQUSD,20100924,122900,1995,1995,1994,1994
NDQUSD,20100924,123000,1994,1998,1994,1997
NDQUSD,20100924,123100,1996,1997,1995,1997
NDQUSD,20100924,123200,1997,1999,1997,1998
NDQUSD,20100924,123300,1999,2000,1997,1998
NDQUSD,20100924,123400,1998,1998,1997,1997
NDQUSD,20100924,123500,1999,1999,1997,1997
NDQUSD,20100924,123600,1998,1999,1997,1997
NDQUSD,20100924,123700,1999,2000,1998,1999
NDQUSD,20100924,123800,1999,2000,1998,1998
NDQUSD,20100924,123900,1999,2000,1997,2000
NDQUSD,20100924,124000,2000,2002,1999,2001
NDQUSD,20100924,124100,2000,2002,1999,2002
NDQUSD,20100924,124200,2001,2005,2000,2005
NDQUSD,20100924,124300,2005,2006,2004,2006
NDQUSD,20100924,124400,2007,2007,2004,2004
NDQUSD,20100924,124500,2005,2006,2004,2004
NDQUSD,20100924,124600,2005,2005,2003,2004
NDQUSD,20100924,124700,2003,2005,2003,2004
NDQUSD,20100924,124800,2003,2005,2002,2003
NDQUSD,20100924,124900,2003,2005,2003,2004
NDQUSD,20100924,125000,2004,2004,2002,2003
NDQUSD,20100924,125100,2003,2005,2003,2004
NDQUSD,20100924,125200,2005,2005,2004,2005
NDQUSD,20100924,125300,2004,2004,2003,2003
NDQUSD,20100924,125400,2004,2004,2003,2003
NDQUSD,20100924,125500,2003,2004,2003,2004
NDQUSD,20100924,125600,2002,2003,2002,2003
NDQUSD,20100924,125700,2002,2004,2002,2002
NDQUSD,20100924,125800,2003,2003,2002,2003
NDQUSD,20100924,125900,2003,2003,2003,2003
NDQUSD,20100924,130000,2003,2003,2002,2002
NDQUSD,20100924,130100,2001,2002,2001,2001
NDQUSD,20100924,130200,2002,2002,2001,2001
NDQUSD,20100924,130300,2001,2002,2001,2002
NDQUSD,20100924,130400,2003,2003,2003,2003
NDQUSD,20100924,130500,2003,2003,2000,2001
NDQUSD,20100924,130600,2001,2002,2001,2002
NDQUSD,20100924,130700,2002,2002,2002,2002
NDQUSD,20100924,130800,2002,2003,2001,2001
NDQUSD,20100924,130900,2001,2002,2001,2002
NDQUSD,20100924,131000,2002,2003,2002,2003
NDQUSD,20100924,131100,2003,2003,2002,2003
NDQUSD,20100924,131200,2004,2004,2003,2003
NDQUSD,20100924,131300,2002,2003,2002,2003
NDQUSD,20100924,131400,2002,2002,2002,2002
NDQUSD,20100924,131500,2002,2002,2000,2002
NDQUSD,20100924,131600,2000,2000,1999,1999
NDQUSD,20100924,131700,2001,2002,2000,2002
NDQUSD,20100924,131800,2001,2001,1999,2001
NDQUSD,20100924,131900,2000,2001,1999,1999
NDQUSD,20100924,132000,1999,2000,1998,2000
NDQUSD,20100924,132100,1999,2000,1999,2000
NDQUSD,20100924,132200,1999,2000,1999,1999
NDQUSD,20100924,132300,2000,2000,2000,2000
NDQUSD,20100924,132400,2001,2002,2001,2001
NDQUSD,20100924,132500,2000,2001,2000,2000
NDQUSD,20100924,132600,1999,2001,1999,1999
NDQUSD,20100924,132700,1999,2001,1999,1999
NDQUSD,20100924,132800,2000,2001,2000,2000
NDQUSD,20100924,132900,2000,2001,2000,2001
NDQUSD,20100924,133000,2002,2002,1999,2000
NDQUSD,20100924,133100,2000,2001,1998,1998
NDQUSD,20100924,133200,1999,1999,1999,1999
NDQUSD,20100924,133300,1999,2000,1999,1999
NDQUSD,20100924,133400,2000,2000,1999,2000
NDQUSD,20100924,133500,2000,2004,1999,2002
NDQUSD,20100924,133600,2003,2003,2002,2002
NDQUSD,20100924,133700,2003,2005,2003,2003
NDQUSD,20100924,133800,2003,2005,2002,2004
NDQUSD,20100924,133900,2003,2006,2003,2006
NDQUSD,20100924,134000,2006,2007,2006,2007
NDQUSD,20100924,134100,2008,2009,2007,2007
NDQUSD,20100924,134200,2007,2008,2006,2006
NDQUSD,20100924,134300,2006,2007,2006,2007
NDQUSD,20100924,134400,2008,2008,2005,2006
NDQUSD,20100924,134500,2008,2009,2007,2008
NDQUSD,20100924,134600,2009,2009,2007,2008
NDQUSD,20100924,134700,2007,2007,2005,2006
NDQUSD,20100924,134800,2006,2006,2004,2004
NDQUSD,20100924,134900,2003,2004,2003,2004
NDQUSD,20100924,135000,2004,2004,2002,2003
NDQUSD,20100924,135100,2002,2004,2002,2002
NDQUSD,20100924,135200,2003,2004,2003,2004
NDQUSD,20100924,135300,2005,2006,2004,2005
NDQUSD,20100924,135400,2005,2006,2005,2006
NDQUSD,20100924,135500,2005,2006,2005,2006
NDQUSD,20100924,135600,2005,2007,2005,2006
NDQUSD,20100924,135700,2007,2008,2006,2007
NDQUSD,20100924,135800,2007,2008,2006,2008
NDQUSD,20100924,135900,2007,2010,2007,2007
NDQUSD,20100924,140000,2009,2009,2006,2007
NDQUSD,20100924,140100,2007,2007,2005,2007
NDQUSD,20100924,140200,2006,2008,2006,2008
NDQUSD,20100924,140300,2006,2011,2006,2010
NDQUSD,20100924,140400,2010,2012,2010,2012
NDQUSD,20100924,140500,2011,2014,2011,2012
NDQUSD,20100924,140600,2013,2013,2011,2012
NDQUSD,20100924,140700,2011,2013,2010,2012
NDQUSD,20100924,140800,2012,2013,2011,2012
NDQUSD,20100924,140900,2011,2012,2011,2011
NDQUSD,20100924,141000,2011,2012,2011,2011
NDQUSD,20100924,141100,2012,2012,2012,2012
NDQUSD,20100924,141200,2012,2013,2010,2011
NDQUSD,20100924,141300,2012,2012,2009,2009
NDQUSD,20100924,141400,2009,2010,2009,2010
NDQUSD,20100924,141500,2010,2010,2009,2010
NDQUSD,20100924,141600,2010,2011,2009,2009
NDQUSD,20100924,141700,2011,2011,2009,2010
NDQUSD,20100924,141800,2010,2011,2010,2011
NDQUSD,20100924,141900,2011,2011,2010,2010
NDQUSD,20100924,142000,2010,2012,2009,2010
NDQUSD,20100924,142100,2011,2011,2008,2009
NDQUSD,20100924,142200,2009,2009,2009,2009
NDQUSD,20100924,142300,2008,2010,2008,2010
NDQUSD,20100924,142400,2011,2011,2009,2009
NDQUSD,20100924,142500,2010,2012,2009,2011
NDQUSD,20100924,142600,2011,2011,2011,2011
NDQUSD,20100924,142700,2010,2013,2010,2013
NDQUSD,20100924,142800,2013,2013,2010,2011
NDQUSD,20100924,142900,2011,2012,2010,2012
NDQUSD,20100924,143000,2010,2013,2010,2010
NDQUSD,20100924,143100,2011,2011,2010,2010
NDQUSD,20100924,143200,2010,2011,2010,2011
NDQUSD,20100924,143300,2010,2011,2009,2010
NDQUSD,20100924,143400,2010,2010,2009,2009
NDQUSD,20100924,143500,2011,2011,2010,2011
NDQUSD,20100924,143600,2011,2012,2011,2011
NDQUSD,20100924,143700,2011,2012,2010,2012
NDQUSD,20100924,143800,2012,2012,2010,2010
NDQUSD,20100924,143900,2010,2013,2010,2013
NDQUSD,20100924,144000,2013,2013,2012,2013
NDQUSD,20100924,144100,2012,2015,2012,2015
NDQUSD,20100924,144200,2014,2015,2012,2014
NDQUSD,20100924,144300,2013,2013,2012,2013
NDQUSD,20100924,144400,2013,2014,2012,2012
NDQUSD,20100924,144500,2013,2013,2012,2012
NDQUSD,20100924,144600,2012,2014,2011,2013
NDQUSD,20100924,144700,2014,2015,2013,2014
NDQUSD,20100924,144800,2015,2015,2013,2013
NDQUSD,20100924,144900,2013,2015,2013,2013
NDQUSD,20100924,145000,2014,2015,2013,2015
NDQUSD,20100924,145100,2013,2015,2013,2014
NDQUSD,20100924,145200,2013,2014,2013,2013
NDQUSD,20100924,145300,2013,2014,2012,2014
NDQUSD,20100924,145400,2012,2014,2012,2014
NDQUSD,20100924,145500,2012,2014,2012,2013
NDQUSD,20100924,145600,2013,2014,2013,2013
NDQUSD,20100924,145700,2013,2013,2013,2013
NDQUSD,20100924,145800,2014,2014,2014,2014
NDQUSD,20100924,145900,2013,2014,2013,2014
NDQUSD,20100924,150000,2014,2014,2012,2013
NDQUSD,20100924,150100,2013,2013,2013,2013
NDQUSD,20100924,150200,2013,2014,2013,2014
NDQUSD,20100924,150300,2014,2014,2013,2013
NDQUSD,20100924,150400,2013,2014,2013,2014
NDQUSD,20100924,150500,2015,2015,2012,2014
NDQUSD,20100924,150600,2013,2015,2013,2015
NDQUSD,20100924,150700,2015,2015,2015,2015
NDQUSD,20100924,150800,2014,2015,2014,2014
NDQUSD,20100924,150900,2015,2017,2014,2016
NDQUSD,20100924,151000,2015,2016,2015,2016
NDQUSD,20100924,151100,2014,2015,2014,2014
NDQUSD,20100924,151200,2015,2016,2014,2016
NDQUSD,20100924,151300,2016,2016,2014,2015
NDQUSD,20100924,151400,2015,2019,2013,2016
NDQUSD,20100924,151500,2017,2017,2015,2015
NDQUSD,20100924,151600,2016,2017,2015,2015
NDQUSD,20100924,151700,2016,2018,2016,2016
NDQUSD,20100924,151800,2016,2017,2016,2017
NDQUSD,20100924,151900,2017,2017,2015,2017
NDQUSD,20100924,152000,2016,2018,2016,2018
NDQUSD,20100924,152100,2017,2018,2016,2017
NDQUSD,20100924,152200,2015,2016,2015,2016
NDQUSD,20100924,152300,2015,2016,2014,2016
NDQUSD,20100924,152400,2014,2016,2014,2016
NDQUSD,20100924,152500,2015,2016,2015,2016
NDQUSD,20100924,152600,2016,2016,2015,2015
NDQUSD,20100924,152700,2015,2016,2014,2015
NDQUSD,20100924,152800,2015,2016,2015,2016
NDQUSD,20100924,152900,2015,2016,2015,2016
NDQUSD,20100924,153000,2015,2015,2015,2015
NDQUSD,20100924,153100,2015,2016,2014,2016
NDQUSD,20100924,153200,2015,2015,2015,2015
NDQUSD,20100924,153300,2015,2016,2014,2015
NDQUSD,20100924,153400,2014,2015,2014,2015
NDQUSD,20100924,153500,2016,2016,2015,2015
NDQUSD,20100924,153600,2014,2017,2014,2017
NDQUSD,20100924,153700,2015,2017,2015,2017
NDQUSD,20100924,153800,2016,2018,2016,2017
NDQUSD,20100924,153900,2017,2018,2016,2018
NDQUSD,20100924,154000,2016,2016,2015,2016
NDQUSD,20100924,154100,2016,2016,2014,2015
NDQUSD,20100924,154200,2014,2016,2014,2016
NDQUSD,20100924,154300,2015,2015,2013,2013
NDQUSD,20100924,154400,2014,2015,2013,2013
NDQUSD,20100924,154500,2014,2014,2013,2013
NDQUSD,20100924,154600,2014,2014,2013,2013
NDQUSD,20100924,154700,2012,2013,2012,2013
NDQUSD,20100924,154800,2014,2014,2013,2013
NDQUSD,20100924,154900,2014,2014,2014,2014
NDQUSD,20100924,155000,2014,2015,2013,2014
NDQUSD,20100924,155100,2015,2015,2013,2013
NDQUSD,20100924,155200,2013,2016,2013,2014
NDQUSD,20100924,155300,2015,2015,2014,2015
NDQUSD,20100924,155400,2015,2016,2015,2015
NDQUSD,20100924,155500,2014,2016,2014,2016
NDQUSD,20100924,155600,2015,2016,2015,2015
NDQUSD,20100924,155700,2015,2016,2015,2015
NDQUSD,20100924,155800,2015,2017,2015,2017
NDQUSD,20100924,155900,2017,2018,2017,2017
NDQUSD,20100924,160000,2017,2017,2015,2015
NDQUSD,20100924,160100,2016,2016,2015,2015
NDQUSD,20100924,160200,2014,2017,2014,2016
NDQUSD,20100924,160300,2016,2016,2015,2016
NDQUSD,20100924,160400,2016,2017,2016,2016
NDQUSD,20100924,160500,2015,2016,2015,2016
NDQUSD,20100924,160600,2016,2016,2016,2016
NDQUSD,20100924,160700,2016,2017,2016,2016
NDQUSD,20100924,160800,2017,2017,2016,2017
NDQUSD,20100924,160900,2015,2017,2015,2015
NDQUSD,20100924,161000,2015,2016,2015,2016
NDQUSD,20100924,161100,2015,2016,2015,2016
NDQUSD,20100924,161200,2016,2016,2015,2015
NDQUSD,20100924,161300,2014,2016,2014,2016
NDQUSD,20100924,161400,2016,2016,2014,2014
NDQUSD,20100924,161500,2015,2015,2014,2015
NDQUSD,20100924,161600,2015,2016,2015,2016
NDQUSD,20100924,161700,2015,2015,2014,2014
NDQUSD,20100924,161800,2015,2017,2015,2016
NDQUSD,20100924,161900,2016,2017,2015,2015
NDQUSD,20100924,162000,2016,2016,2016,2016
NDQUSD,20100924,162100,2016,2016,2015,2015
NDQUSD,20100924,162200,2015,2015,2014,2015
NDQUSD,20100924,162300,2015,2015,2014,2014
NDQUSD,20100924,162400,2015,2016,2015,2015
NDQUSD,20100924,162500,2014,2015,2014,2014
NDQUSD,20100924,162600,2015,2016,2015,2016
NDQUSD,20100924,162700,2016,2017,2015,2016
NDQUSD,20100924,162800,2015,2017,2015,2017
NDQUSD,20100924,162900,2015,2017,2015,2017
NDQUSD,20100924,163000,2017,2017,2016,2016
NDQUSD,20100924,163100,2016,2017,2016,2016
NDQUSD,20100924,163200,2016,2018,2016,2018
NDQUSD,20100924,163300,2017,2017,2016,2016
NDQUSD,20100924,163400,2016,2016,2015,2015
NDQUSD,20100924,163500,2015,2016,2015,2016
NDQUSD,20100924,163600,2017,2017,2015,2015
NDQUSD,20100924,163700,2016,2016,2015,2016
NDQUSD,20100924,163800,2015,2015,2015,2015
NDQUSD,20100924,163900,2015,2016,2015,2016
NDQUSD,20100924,164000,2017,2017,2015,2015
NDQUSD,20100924,164100,2016,2017,2016,2016
NDQUSD,20100924,164200,2016,2017,2015,2017
NDQUSD,20100924,164300,2016,2018,2016,2017
NDQUSD,20100924,164400,2017,2019,2017,2018
NDQUSD,20100924,164500,2019,2019,2018,2018
NDQUSD,20100924,164600,2018,2019,2018,2019
NDQUSD,20100924,164700,2018,2019,2018,2018
NDQUSD,20100924,164800,2019,2019,2018,2019
NDQUSD,20100924,164900,2018,2019,2018,2019
NDQUSD,20100924,165000,2020,2020,2017,2018
NDQUSD,20100924,165100,2019,2019,2017,2019
NDQUSD,20100924,165200,2018,2018,2017,2018
NDQUSD,20100924,165300,2018,2019,2018,2019
NDQUSD,20100924,165400,2018,2019,2018,2018
NDQUSD,20100924,165500,2019,2019,2017,2018
NDQUSD,20100924,165600,2018,2018,2018,2018
NDQUSD,20100924,165700,2019,2019,2017,2017
NDQUSD,20100924,165800,2019,2019,2017,2018
NDQUSD,20100924,165900,2017,2018,2017,2018
NDQUSD,20100924,170000,2019,2019,2017,2017
NDQUSD,20100924,170100,2017,2019,2017,2019
NDQUSD,20100924,170200,2017,2019,2017,2019
NDQUSD,20100924,170300,2018,2018,2018,2018
NDQUSD,20100924,170400,2018,2018,2017,2017
NDQUSD,20100924,170500,2018,2018,2017,2017
NDQUSD,20100924,170600,2018,2018,2016,2017
NDQUSD,20100924,170700,2017,2017,2016,2016
NDQUSD,20100924,170800,2017,2017,2016,2016
NDQUSD,20100924,170900,2016,2017,2016,2017
NDQUSD,20100924,171000,2017,2017,2016,2016
NDQUSD,20100924,171100,2016,2016,2016,2016
NDQUSD,20100924,171200,2016,2017,2016,2017
NDQUSD,20100924,171300,2016,2018,2016,2017
NDQUSD,20100924,171400,2018,2018,2016,2017
NDQUSD,20100924,171500,2018,2019,2017,2017
NDQUSD,20100924,171600,2018,2018,2018,2018
NDQUSD,20100924,171700,2018,2018,2017,2017
NDQUSD,20100924,171800,2017,2018,2016,2018
NDQUSD,20100924,171900,2018,2018,2017,2018
NDQUSD,20100924,172000,2017,2018,2017,2018
NDQUSD,20100924,172100,2017,2017,2016,2016
NDQUSD,20100924,172200,2017,2018,2017,2017
NDQUSD,20100924,172300,2017,2017,2017,2017
NDQUSD,20100924,172400,2017,2018,2017,2018
NDQUSD,20100924,172500,2018,2018,2017,2017
NDQUSD,20100924,172600,2017,2018,2017,2018
NDQUSD,20100924,172700,2019,2019,2018,2018
NDQUSD,20100924,172800,2017,2019,2017,2019
NDQUSD,20100924,172900,2018,2019,2018,2019
NDQUSD,20100924,173000,2019,2019,2017,2017
NDQUSD,20100924,173100,2018,2018,2018,2018
NDQUSD,20100924,173200,2019,2019,2018,2018
NDQUSD,20100924,173300,2018,2018,2017,2017
NDQUSD,20100924,173400,2017,2019,2017,2018
NDQUSD,20100924,173500,2018,2019,2018,2019
NDQUSD,20100924,173600,2018,2019,2017,2019
NDQUSD,20100924,173700,2018,2019,2018,2018
NDQUSD,20100924,173800,2019,2019,2018,2019
NDQUSD,20100924,173900,2019,2019,2018,2018
NDQUSD,20100924,174000,2018,2018,2017,2017
NDQUSD,20100924,174100,2017,2018,2017,2017
NDQUSD,20100924,174200,2017,2017,2016,2016
NDQUSD,20100924,174300,2017,2018,2017,2017
NDQUSD,20100924,174400,2016,2017,2016,2017
NDQUSD,20100924,174500,2016,2017,2016,2017
NDQUSD,20100924,174600,2018,2018,2015,2016
NDQUSD,20100924,174700,2016,2017,2015,2017
NDQUSD,20100924,174800,2017,2018,2017,2017
NDQUSD,20100924,174900,2017,2017,2016,2017
NDQUSD,20100924,175000,2017,2017,2017,2017
NDQUSD,20100924,175100,2016,2016,2015,2016
NDQUSD,20100924,175200,2016,2017,2015,2016
NDQUSD,20100924,175300,2016,2016,2014,2014
NDQUSD,20100924,175400,2016,2016,2014,2016
NDQUSD,20100924,175500,2016,2016,2014,2014
NDQUSD,20100924,175600,2016,2016,2015,2016
NDQUSD,20100924,175700,2016,2016,2015,2016
NDQUSD,20100924,175800,2016,2017,2016,2016
NDQUSD,20100924,175900,2016,2016,2014,2014
NDQUSD,20100924,180000,2015,2016,2015,2016
NDQUSD,20100924,180100,2016,2017,2015,2017
NDQUSD,20100924,180200,2015,2017,2015,2017
NDQUSD,20100924,180300,2017,2017,2014,2015
NDQUSD,20100924,180400,2015,2016,2015,2015
NDQUSD,20100924,180500,2014,2015,2014,2015
NDQUSD,20100924,180600,2016,2016,2014,2016
NDQUSD,20100924,180700,2016,2016,2015,2015
NDQUSD,20100924,180800,2015,2016,2015,2016
NDQUSD,20100924,180900,2015,2016,2014,2014
NDQUSD,20100924,181000,2015,2015,2014,2014
NDQUSD,20100924,181100,2015,2015,2014,2015
NDQUSD,20100924,181200,2014,2015,2014,2014
NDQUSD,20100924,181300,2013,2013,2012,2012
NDQUSD,20100924,181400,2013,2015,2012,2015
NDQUSD,20100924,181500,2014,2014,2013,2013
NDQUSD,20100924,181600,2013,2013,2013,2013
NDQUSD,20100924,181700,2014,2015,2013,2015
NDQUSD,20100924,181800,2015,2015,2014,2015
NDQUSD,20100924,181900,2014,2014,2014,2014
NDQUSD,20100924,182000,2015,2015,2013,2014
NDQUSD,20100924,182100,2014,2014,2013,2013
NDQUSD,20100924,182200,2013,2014,2012,2013
NDQUSD,20100924,182300,2013,2013,2012,2012
NDQUSD,20100924,182400,2013,2013,2013,2013
NDQUSD,20100924,182500,2014,2014,2012,2014
NDQUSD,20100924,182600,2013,2014,2013,2014
NDQUSD,20100924,182700,2012,2013,2012,2013
NDQUSD,20100924,182800,2014,2015,2013,2015
NDQUSD,20100924,182900,2015,2015,2014,2014
NDQUSD,20100924,183000,2015,2015,2014,2014
NDQUSD,20100924,183100,2014,2016,2014,2016
NDQUSD,20100924,183200,2014,2018,2014,2016
NDQUSD,20100924,183300,2016,2018,2016,2016
NDQUSD,20100924,183400,2017,2017,2017,2017
NDQUSD,20100924,183500,2017,2018,2015,2017
NDQUSD,20100924,183600,2017,2018,2016,2018
NDQUSD,20100924,183700,2018,2018,2018,2018
NDQUSD,20100924,183800,2017,2018,2016,2018
NDQUSD,20100924,183900,2017,2019,2017,2018
NDQUSD,20100924,184000,2018,2018,2017,2017
NDQUSD,20100924,184100,2018,2018,2017,2017
NDQUSD,20100924,184200,2017,2017,2015,2016
NDQUSD,20100924,184300,2016,2018,2016,2018
NDQUSD,20100924,184400,2018,2018,2018,2018
NDQUSD,20100924,184500,2017,2019,2017,2019
NDQUSD,20100924,184600,2019,2019,2017,2018
NDQUSD,20100924,184700,2019,2019,2017,2017
NDQUSD,20100924,184800,2018,2018,2017,2018
NDQUSD,20100924,184900,2017,2017,2016,2016
NDQUSD,20100924,185000,2016,2017,2016,2017
NDQUSD,20100924,185100,2016,2017,2015,2015
NDQUSD,20100924,185200,2016,2017,2015,2016
NDQUSD,20100924,185300,2016,2017,2015,2016
NDQUSD,20100924,185400,2017,2017,2016,2016
NDQUSD,20100924,185500,2015,2018,2015,2018
NDQUSD,20100924,185600,2016,2018,2016,2016
NDQUSD,20100924,185700,2015,2016,2015,2015
NDQUSD,20100924,185800,2016,2016,2016,2016
NDQUSD,20100924,185900,2016,2017,2015,2016
NDQUSD,20100924,190000,2017,2017,2016,2016
NDQUSD,20100924,190100,2016,2016,2016,2016
NDQUSD,20100924,190200,2015,2015,2015,2015
NDQUSD,20100924,190300,2016,2016,2013,2014
NDQUSD,20100924,190400,2014,2015,2014,2015
NDQUSD,20100924,190500,2014,2014,2013,2013
NDQUSD,20100924,190600,2015,2016,2014,2014
NDQUSD,20100924,190700,2015,2015,2014,2014
NDQUSD,20100924,190800,2014,2015,2014,2014
NDQUSD,20100924,190900,2015,2015,2014,2014
NDQUSD,20100924,191000,2014,2015,2014,2015
NDQUSD,20100924,191100,2015,2017,2015,2016
NDQUSD,20100924,191200,2017,2017,2015,2016
NDQUSD,20100924,191300,2017,2017,2015,2015
NDQUSD,20100924,191400,2016,2016,2015,2015
NDQUSD,20100924,191500,2016,2016,2015,2015
NDQUSD,20100924,191600,2016,2016,2014,2014
NDQUSD,20100924,191700,2015,2016,2015,2016
NDQUSD,20100924,191800,2016,2017,2015,2015
NDQUSD,20100924,191900,2017,2017,2016,2016
NDQUSD,20100924,192000,2017,2018,2017,2018
NDQUSD,20100924,192100,2017,2017,2017,2017
NDQUSD,20100924,192200,2016,2017,2015,2017
NDQUSD,20100924,192300,2017,2017,2015,2015
NDQUSD,20100924,192400,2016,2017,2016,2016
NDQUSD,20100924,192500,2016,2016,2015,2015
NDQUSD,20100924,192600,2017,2017,2016,2017
NDQUSD,20100924,192700,2016,2017,2016,2016
NDQUSD,20100924,192800,2017,2017,2014,2014
NDQUSD,20100924,192900,2014,2016,2014,2015
NDQUSD,20100924,193000,2016,2016,2014,2015
NDQUSD,20100924,193100,2015,2015,2014,2014
NDQUSD,20100924,193200,2015,2015,2014,2015
NDQUSD,20100924,193300,2013,2014,2013,2014
NDQUSD,20100924,193400,2015,2015,2014,2014
NDQUSD,20100924,193500,2015,2015,2015,2015
NDQUSD,20100924,193600,2016,2017,2015,2016
NDQUSD,20100924,193700,2017,2018,2017,2018
NDQUSD,20100924,193800,2017,2018,2016,2018
NDQUSD,20100924,193900,2016,2018,2016,2018
NDQUSD,20100924,194000,2017,2018,2017,2018
NDQUSD,20100924,194100,2017,2019,2017,2018
NDQUSD,20100924,194200,2019,2019,2017,2018
NDQUSD,20100924,194300,2016,2017,2016,2016
NDQUSD,20100924,194400,2016,2018,2015,2018
NDQUSD,20100924,194500,2017,2018,2017,2017
NDQUSD,20100924,194600,2017,2017,2017,2017
NDQUSD,20100924,194700,2017,2019,2017,2018
NDQUSD,20100924,194800,2018,2019,2018,2018
NDQUSD,20100924,194900,2019,2019,2017,2017
NDQUSD,20100924,195000,2018,2019,2017,2019
NDQUSD,20100924,195100,2018,2019,2018,2019
NDQUSD,20100924,195200,2017,2019,2017,2017
NDQUSD,20100924,195300,2017,2018,2017,2018
NDQUSD,20100924,195400,2016,2018,2016,2018
NDQUSD,20100924,195500,2017,2019,2017,2017
NDQUSD,20100924,195600,2017,2018,2017,2017
NDQUSD,20100924,195700,2017,2019,2017,2019
NDQUSD,20100924,195800,2017,2019,2017,2018
NDQUSD,20100924,195900,2019,2020,2018,2018
NDQUSD,20100924,200000,2020,2020,2017,2019
NDQUSD,20100924,200100,2018,2021,2018,2019
NDQUSD,20100924,200200,2019,2020,2018,2019
NDQUSD,20100924,200300,2019,2020,2018,2020
NDQUSD,20100924,200400,2019,2020,2017,2018
NDQUSD,20100924,200500,2018,2018,2017,2018
NDQUSD,20100924,200600,2017,2018,2017,2017
NDQUSD,20100924,200700,2017,2018,2017,2017
NDQUSD,20100924,200800,2016,2018,2016,2017
NDQUSD,20100924,200900,2017,2018,2017,2017
NDQUSD,20100924,201000,2017,2017,2015,2015
NDQUSD,20100924,201100,2016,2017,2016,2017
NDQUSD,20100924,201200,2016,2017,2016,2017
NDQUSD,20100924,201300,2017,2017,2016,2016
NDQUSD,20100924,201400,2017,2018,2017,2017
USXUSD,20100924,000100,80.06,80.07,80.06,80.06
USXUSD,20100924,000200,80.06,80.06,80.05,80.05
USXUSD,20100924,000300,80.05,80.06,80.05,80.05
USXUSD,20100924,000400,80.05,80.05,80.05,80.05
USXUSD,20100924,000500,80.05,80.05,80.05,80.05
USXUSD,20100924,000600,80.05,80.05,80.04,80.05
USXUSD,20100924,000700,80.05,80.05,80.05,80.05
USXUSD,20100924,000800,80.05,80.05,80.05,80.05
USXUSD,20100924,000900,80.05,80.05,80.05,80.05
USXUSD,20100924,001000,80.05,80.05,80.05,80.05
USXUSD,20100924,001100,80.05,80.06,80.05,80.06
USXUSD,20100924,001200,80.05,80.05,80.05,80.05
USXUSD,20100924,001300,80.05,80.05,80.04,80.05
USXUSD,20100924,001400,80.05,80.05,80.04,80.05
USXUSD,20100924,001500,80.05,80.05,80.04,80.04
USXUSD,20100924,001600,80.04,80.04,80.04,80.04
USXUSD,20100924,001700,80.04,80.05,80.04,80.05
USXUSD,20100924,001800,80.04,80.04,80.04,80.04
USXUSD,20100924,001900,80.04,80.04,80.04,80.04
USXUSD,20100924,002000,80.04,80.04,80.03,80.03
USXUSD,20100924,002100,80.03,80.03,80.03,80.03
USXUSD,20100924,002200,80.03,80.03,80.03,80.03
USXUSD,20100924,002300,80.02,80.02,80.02,80.02
USXUSD,20100924,002400,80.02,80.02,80.02,80.02
USXUSD,20100924,002500,80.02,80.02,80.02,80.02
USXUSD,20100924,002600,80.02,80.03,80.02,80.02
USXUSD,20100924,002700,80.02,80.02,80.02,80.02
USXUSD,20100924,002800,80.02,80.03,80.02,80.03
USXUSD,20100924,002900,80.03,80.04,80.03,80.04
USXUSD,20100924,003000,80.03,80.03,80.03,80.03
USXUSD,20100924,003100,80.04,80.04,80.04,80.04
USXUSD,20100924,003200,80.04,80.04,80.03,80.03
USXUSD,20100924,003300,80.03,80.04,80.03,80.03
USXUSD,20100924,003400,80.03,80.04,80.03,80.03
USXUSD,20100924,003500,80.03,80.04,80.03,80.03
USXUSD,20100924,003600,80.03,80.03,80.03,80.03
USXUSD,20100924,003700,80.03,80.03,80.03,80.03
USXUSD,20100924,003800,80.03,80.03,80.03,80.03
USXUSD,20100924,003900,80.03,80.03,80.03,80.03
USXUSD,20100924,004000,80.03,80.05,80.03,80.05
USXUSD,20100924,004100,80.05,80.05,80.04,80.05
USXUSD,20100924,004200,80.05,80.06,80.05,80.05
USXUSD,20100924,004300,80.05,80.08,80.05,80.07
USXUSD,20100924,004400,80.08,80.08,80.07,80.08
USXUSD,20100924,004500,80.08,80.09,80.08,80.08
USXUSD,20100924,004600,80.08,80.08,80.08,80.08
USXUSD,20100924,004700,80.08,80.08,80.07,80.07
USXUSD,20100924,004800,80.07,80.07,80.07,80.07
USXUSD,20100924,004900,80.07,80.08,80.07,80.07
USXUSD,20100924,005000,80.06,80.06,80.06,80.06
USXUSD,20100924,005100,80.06,80.07,80.06,80.07
USXUSD,20100924,005200,80.07,80.07,80.07,80.07
USXUSD,20100924,005300,80.07,80.07,80.07,80.07
USXUSD,20100924,005400,80.07,80.07,80.07,80.07
USXUSD,20100924,005500,80.07,80.07,80.07,80.07
USXUSD,20100924,005600,80.07,80.07,80.07,80.07
USXUSD,20100924,005700,80.07,80.07,80.07,80.07
USXUSD,20100924,005800,80.07,80.07,80.07,80.07
USXUSD,20100924,005900,80.07,80.07,80.07,80.07
USXUSD,20100924,010000,80.07,80.08,80.07,80.07
USXUSD,20100924,010100,80.07,80.08,80.07,80.08
USXUSD,20100924,010200,80.08,80.08,80.08,80.08
USXUSD,20100924,010300,80.08,80.08,80.08,80.08
USXUSD,20100924,010400,80.08,80.08,80.08,80.08
USXUSD,20100924,010500,80.08,80.08,80.08,80.08
USXUSD,20100924,010600,80.08,80.08,80.07,80.07
USXUSD,20100924,010700,80.07,80.07,80.07,80.07
USXUSD,20100924,010800,80.07,80.07,80.07,80.07
USXUSD,20100924,010900,80.07,80.08,80.07,80.07
USXUSD,20100924,011000,80.08,80.08,80.08,80.08
USXUSD,20100924,011100,80.08,80.08,80.08,80.08
USXUSD,20100924,011200,80.07,80.07,80.07,80.07
USXUSD,20100924,011300,80.07,80.08,80.07,80.08
USXUSD,20100924,011400,80.07,80.07,80.07,80.07
USXUSD,20100924,011600,80.07,80.07,80.06,80.06
USXUSD,20100924,011700,80.07,80.07,80.06,80.07
USXUSD,20100924,011800,80.07,80.07,80.07,80.07
USXUSD,20100924,011900,80.07,80.07,80.07,80.07
USXUSD,20100924,012000,80.07,80.07,80.07,80.07
USXUSD,20100924,012100,80.07,80.07,80.07,80.07
USXUSD,20100924,012200,80.07,80.07,80.06,80.06
USXUSD,20100924,012300,80.06,80.06,80.05,80.06
USXUSD,20100924,012400,80.06,80.06,80.06,80.06
USXUSD,20100924,012600,80.06,80.06,80.05,80.05
USXUSD,20100924,012700,80.06,80.06,80.06,80.06
USXUSD,20100924,012800,80.06,80.06,80.06,80.06
USXUSD,20100924,012900,80.06,80.06,80.06,80.06
USXUSD,20100924,013000,80.06,80.06,80.05,80.05
USXUSD,20100924,013100,80.05,80.05,80.05,80.05
USXUSD,20100924,013200,80.06,80.06,80.06,80.06
USXUSD,20100924,013300,80.06,80.07,80.06,80.06
USXUSD,20100924,013400,80.06,80.07,80.06,80.07
USXUSD,20100924,013500,80.07,80.07,80.06,80.06
USXUSD,20100924,013600,80.06,80.07,80.06,80.07
USXUSD,20100924,013700,80.07,80.08,80.07,80.08
USXUSD,20100924,013800,80.08,80.08,80.08,80.08
USXUSD,20100924,013900,80.08,80.08,80.08,80.08
USXUSD,20100924,014000,80.08,80.08,80.08,80.08
USXUSD,20100924,014100,80.08,80.08,80.08,80.08
USXUSD,20100924,014200,80.09,80.09,80.09,80.09
USXUSD,20100924,014300,80.09,80.09,80.09,80.09
USXUSD,20100924,014400,80.09,80.09,80.09,80.09
USXUSD,20100924,014500,80.09,80.10,80.09,80.10
USXUSD,20100924,014600,80.10,80.10,80.10,80.10
USXUSD,20100924,014700,80.10,80.10,80.10,80.10
USXUSD,20100924,014800,80.10,80.10,80.10,80.10
USXUSD,20100924,014900,80.10,80.10,80.09,80.10
USXUSD,20100924,015000,80.10,80.10,80.09,80.10
USXUSD,20100924,015100,80.10,80.10,80.09,80.09
USXUSD,20100924,015200,80.09,80.10,80.09,80.10
USXUSD,20100924,015300,80.10,80.10,80.09,80.10
USXUSD,20100924,015400,80.10,80.11,80.10,80.11
USXUSD,20100924,015500,80.11,80.12,80.11,80.11
USXUSD,20100924,015600,80.11,80.13,80.11,80.13
USXUSD,20100924,015700,80.13,80.13,80.13,80.13
USXUSD,20100924,015800,80.13,80.13,80.13,80.13
USXUSD,20100924,015900,80.13,80.18,80.13,80.17
USXUSD,20100924,020000,80.17,80.19,80.17,80.18
USXUSD,20100924,020100,80.18,80.18,80.17,80.17
USXUSD,20100924,020200,80.17,80.17,80.14,80.15
USXUSD,20100924,020300,80.15,80.17,80.15,80.17
USXUSD,20100924,020400,80.17,80.21,80.17,80.19
USXUSD,20100924,020500,80.19,80.19,80.18,80.18
USXUSD,20100924,020600,80.18,80.18,80.18,80.18
USXUSD,20100924,020700,80.18,80.18,80.17,80.18
USXUSD,20100924,020800,80.18,80.19,80.18,80.18
USXUSD,20100924,020900,80.19,80.21,80.19,80.20
USXUSD,20100924,021000,80.20,80.21,80.20,80.21
USXUSD,20100924,021100,80.20,80.20,80.19,80.20
USXUSD,20100924,021200,80.20,80.20,80.19,80.20
USXUSD,20100924,021300,80.20,80.20,80.19,80.19
USXUSD,20100924,021400,80.19,80.20,80.19,80.19
USXUSD,20100924,021500,80.19,80.19,80.17,80.17
USXUSD,20100924,021600,80.18,80.18,80.18,80.18
USXUSD,20100924,021700,80.18,80.18,80.17,80.17
USXUSD,20100924,021800,80.17,80.17,80.15,80.15
USXUSD,20100924,021900,80.15,80.15,80.15,80.15
USXUSD,20100924,022000,80.16,80.16,80.16,80.16
USXUSD,20100924,022100,80.16,80.16,80.16,80.16
USXUSD,20100924,022200,80.16,80.16,80.15,80.15
USXUSD,20100924,022300,80.15,80.15,80.14,80.14
USXUSD,20100924,022400,80.14,80.14,80.12,80.12
USXUSD,20100924,022500,80.12,80.13,80.12,80.13
USXUSD,20100924,022600,80.13,80.13,80.13,80.13
USXUSD,20100924,022700,80.13,80.13,80.13,80.13
USXUSD,20100924,022800,80.12,80.12,80.12,80.12
USXUSD,20100924,022900,80.12,80.13,80.12,80.13
USXUSD,20100924,023000,80.13,80.13,80.10,80.10
USXUSD,20100924,023100,80.10,80.10,80.10,80.10
USXUSD,20100924,023200,80.10,80.12,80.10,80.12
USXUSD,20100924,023300,80.12,80.12,80.12,80.12
USXUSD,20100924,023400,80.11,80.11,80.11,80.11
USXUSD,20100924,023500,80.11,80.12,80.11,80.12
USXUSD,20100924,023600,80.12,80.12,80.10,80.11
USXUSD,20100924,023700,80.11,80.12,80.11,80.12
USXUSD,20100924,023800,80.11,80.12,80.11,80.11
USXUSD,20100924,023900,80.11,80.11,80.11,80.11
USXUSD,20100924,024000,80.11,80.12,80.11,80.12
USXUSD,20100924,024100,80.12,80.12,80.12,80.12
USXUSD,20100924,024200,80.12,80.12,80.12,80.12
USXUSD,20100924,024300,80.12,80.12,80.11,80.11
USXUSD,20100924,024400,80.11,80.12,80.11,80.12
USXUSD,20100924,024500,80.12,80.12,80.12,80.12
USXUSD,20100924,024600,80.12,80.12,80.12,80.12
USXUSD,20100924,024700,80.12,80.12,80.12,80.12
USXUSD,20100924,024800,80.12,80.12,80.12,80.12
USXUSD,20100924,024900,80.12,80.12,80.11,80.11
USXUSD,20100924,025000,80.11,80.11,80.11,80.11
USXUSD,20100924,025100,80.11,80.11,80.11,80.11
USXUSD,20100924,025200,80.11,80.11,80.10,80.10
USXUSD,20100924,025300,80.10,80.10,80.10,80.10
USXUSD,20100924,025400,80.10,80.10,80.10,80.10
USXUSD,20100924,025500,80.10,80.12,80.09,80.11
USXUSD,20100924,025600,80.11,80.11,80.10,80.10
USXUSD,20100924,025700,80.10,80.10,80.09,80.09
USXUSD,20100924,025800,80.09,80.09,80.07,80.08
USXUSD,20100924,025900,80.08,80.09,80.08,80.09
USXUSD,20100924,030000,80.08,80.08,80.08,80.08
USXUSD,20100924,030100,80.08,80.08,80.07,80.07
USXUSD,20100924,030200,80.07,80.07,80.07,80.07
USXUSD,20100924,030300,80.08,80.08,80.08,80.08
USXUSD,20100924,030400,80.08,80.08,80.07,80.08
USXUSD,20100924,030500,80.08,80.08,80.08,80.08
USXUSD,20100924,030600,80.08,80.08,80.08,80.08
USXUSD,20100924,030700,80.08,80.08,80.07,80.07
USXUSD,20100924,030800,80.07,80.07,80.06,80.06
USXUSD,20100924,030900,80.06,80.09,80.06,80.07
USXUSD,20100924,031000,80.07,80.07,80.04,80.04
USXUSD,20100924,031100,80.05,80.06,80.04,80.06
USXUSD,20100924,031200,80.06,80.06,80.06,80.06
USXUSD,20100924,031300,80.06,80.06,80.04,80.04
USXUSD,20100924,031400,80.04,80.05,80.04,80.05
USXUSD,20100924,031500,80.05,80.05,80.04,80.04
USXUSD,20100924,031600,80.05,80.05,80.04,80.04
USXUSD,20100924,031800,80.04,80.04,80.04,80.04
USXUSD,20100924,031900,80.04,80.04,80.03,80.04
USXUSD,20100924,032000,80.03,80.03,80.03,80.03
USXUSD,20100924,032100,80.03,80.04,80.03,80.03
USXUSD,20100924,032200,80.04,80.04,80.03,80.04
USXUSD,20100924,032300,80.03,80.03,80.03,80.03
USXUSD,20100924,032400,80.03,80.03,80.01,80.02
USXUSD,20100924,032500,80.01,80.01,80.01,80.01
USXUSD,20100924,032600,80.01,80.02,80.01,80.02
USXUSD,20100924,032700,80.02,80.02,80.02,80.02
USXUSD,20100924,032800,80.02,80.02,80.02,80.02
USXUSD,20100924,032900,80.02,80.02,80.02,80.02
USXUSD,20100924,033000,80.03,80.03,80.03,80.03
USXUSD,20100924,033100,80.03,80.03,80.02,80.02
USXUSD,20100924,033200,80.02,80.02,80.02,80.02
USXUSD,20100924,033300,80.01,80.02,80.01,80.02
USXUSD,20100924,033400,80.02,80.02,80.01,80.01
USXUSD,20100924,033500,80.01,80.01,80.01,80.01
USXUSD,20100924,033600,80.01,80.01,80.01,80.01
USXUSD,20100924,033700,80.01,80.01,80.01,80.01
USXUSD,20100924,033800,80.01,80.01,80.00,80.00
USXUSD,20100924,033900,80.00,80.02,80.00,80.02
USXUSD,20100924,034000,80.02,80.02,80.01,80.01
USXUSD,20100924,034100,80.02,80.02,80.02,80.02
USXUSD,20100924,034200,80.02,80.02,80.02,80.02
USXUSD,20100924,034300,80.02,80.02,80.02,80.02
USXUSD,20100924,034400,80.02,80.02,80.02,80.02
USXUSD,20100924,034500,80.02,80.02,80.02,80.02
USXUSD,20100924,034600,80.02,80.02,80.02,80.02
USXUSD,20100924,034700,80.02,80.02,80.02,80.02
USXUSD,20100924,034800,80.02,80.02,80.01,80.01
USXUSD,20100924,035000,80.01,80.01,80.01,80.01
USXUSD,20100924,035100,80.01,80.02,80.01,80.02
USXUSD,20100924,035200,80.02,80.02,80.01,80.01
USXUSD,20100924,035300,80.01,80.01,80.01,80.01
USXUSD,20100924,035400,80.01,80.02,80.01,80.01
USXUSD,20100924,035500,80.01,80.02,80.01,80.01
USXUSD,20100924,035600,80.01,80.01,80.01,80.01
USXUSD,20100924,035700,80.01,80.02,80.01,80.02
USXUSD,20100924,035800,80.02,80.02,80.01,80.02
USXUSD,20100924,035900,80.01,80.02,80.01,80.02
USXUSD,20100924,040000,80.02,80.03,80.02,80.03
USXUSD,20100924,040100,80.03,80.03,80.03,80.03
USXUSD,20100924,040200,80.03,80.03,80.03,80.03
USXUSD,20100924,040300,80.04,80.05,80.04,80.04
USXUSD,20100924,040400,80.04,80.04,80.04,80.04
USXUSD,20100924,040500,80.04,80.04,80.02,80.02
USXUSD,20100924,040600,80.02,80.03,80.02,80.03
USXUSD,20100924,040700,80.03,80.04,80.03,80.04
USXUSD,20100924,040800,80.04,80.04,80.03,80.04
USXUSD,20100924,040900,80.04,80.04,80.04,80.04
USXUSD,20100924,041000,80.04,80.04,80.04,80.04
USXUSD,20100924,041100,80.04,80.04,80.03,80.03
USXUSD,20100924,041200,80.03,80.03,80.03,80.03
USXUSD,20100924,041300,80.03,80.03,80.02,80.02
USXUSD,20100924,041400,80.02,80.03,80.02,80.03
USXUSD,20100924,041500,80.03,80.03,80.03,80.03
USXUSD,20100924,041600,80.03,80.04,80.03,80.04
USXUSD,20100924,041700,80.04,80.04,80.03,80.04
USXUSD,20100924,041800,80.04,80.04,80.03,80.04
USXUSD,20100924,041900,80.04,80.04,80.03,80.04
USXUSD,20100924,042000,80.04,80.04,80.04,80.04
USXUSD,20100924,042100,80.04,80.04,80.04,80.04
USXUSD,20100924,042300,80.03,80.03,80.03,80.03
USXUSD,20100924,042400,80.03,80.03,80.03,80.03
USXUSD,20100924,042500,80.02,80.03,80.02,80.02
USXUSD,20100924,042600,80.02,80.03,80.02,80.02
USXUSD,20100924,042700,80.02,80.02,80.02,80.02
USXUSD,20100924,042800,80.02,80.02,80.02,80.02
USXUSD,20100924,042900,80.02,80.02,80.02,80.02
USXUSD,20100924,043000,80.02,80.03,80.02,80.03
USXUSD,20100924,043100,80.03,80.03,80.03,80.03
USXUSD,20100924,043200,80.02,80.02,80.01,80.01
USXUSD,20100924,043300,80.01,80.01,80.01,80.01
USXUSD,20100924,043400,80.01,80.01,80.00,80.00
USXUSD,20100924,043500,80.00,80.00,79.99,79.99
USXUSD,20100924,043600,79.99,79.99,79.99,79.99
USXUSD,20100924,043700,79.99,79.99,79.99,79.99
USXUSD,20100924,043800,79.99,79.99,79.99,79.99
USXUSD,20100924,043900,79.99,79.99,79.99,79.99
USXUSD,20100924,044000,79.99,79.99,79.99,79.99
USXUSD,20100924,044200,79.99,79.99,79.98,79.98
USXUSD,20100924,044300,79.98,79.98,79.98,79.98
USXUSD,20100924,044400,79.98,79.98,79.98,79.98
USXUSD,20100924,044500,79.98,79.99,79.98,79.99
USXUSD,20100924,044600,79.99,79.99,79.99,79.99
USXUSD,20100924,044700,79.99,79.99,79.99,79.99
USXUSD,20100924,044800,79.99,79.99,79.98,79.98
USXUSD,20100924,044900,79.98,79.98,79.98,79.98
USXUSD,20100924,045000,79.98,79.98,79.98,79.98
USXUSD,20100924,045100,79.98,79.98,79.98,79.98
USXUSD,20100924,045200,79.98,79.98,79.98,79.98
USXUSD,20100924,045300,79.98,79.98,79.97,79.97
USXUSD,20100924,045400,79.97,79.97,79.97,79.97
USXUSD,20100924,045500,79.97,79.97,79.96,79.96
USXUSD,20100924,045600,79.96,79.97,79.96,79.96
USXUSD,20100924,045800,79.96,79.96,79.96,79.96
USXUSD,20100924,045900,79.96,79.96,79.96,79.96
USXUSD,20100924,050000,79.96,79.97,79.96,79.96
USXUSD,20100924,050100,79.96,79.96,79.96,79.96
USXUSD,20100924,050200,79.96,79.97,79.96,79.96
USXUSD,20100924,050300,79.96,79.97,79.96,79.97
USXUSD,20100924,050400,79.97,79.97,79.96,79.96
USXUSD,20100924,050500,79.96,79.96,79.96,79.96
USXUSD,20100924,050600,79.96,79.97,79.96,79.97
USXUSD,20100924,050700,79.97,79.99,79.97,79.99
USXUSD,20100924,050800,79.99,79.99,79.97,79.97
USXUSD,20100924,050900,79.97,79.97,79.97,79.97
USXUSD,20100924,051000,79.98,79.98,79.97,79.97
USXUSD,20100924,051100,79.97,79.97,79.97,79.97
USXUSD,20100924,051200,79.97,79.97,79.96,79.96
USXUSD,20100924,051300,79.97,79.97,79.97,79.97
USXUSD,20100924,051400,79.97,79.97,79.97,79.97
USXUSD,20100924,051500,79.97,79.97,79.97,79.97
USXUSD,20100924,051600,79.97,79.97,79.97,79.97
USXUSD,20100924,051700,79.97,79.97,79.97,79.97
USXUSD,20100924,051800,79.97,79.97,79.97,79.97
USXUSD,20100924,051900,79.97,79.97,79.97,79.97
USXUSD,20100924,052000,79.97,79.98,79.97,79.98
USXUSD,20100924,052100,79.98,79.98,79.98,79.98
USXUSD,20100924,052200,79.99,79.99,79.98,79.98
USXUSD,20100924,052300,79.98,79.99,79.98,79.98
USXUSD,20100924,052400,79.98,79.98,79.98,79.98
USXUSD,20100924,052500,79.98,79.98,79.97,79.98
USXUSD,20100924,052600,79.98,79.98,79.97,79.97
USXUSD,20100924,052700,79.97,79.97,79.97,79.97
USXUSD,20100924,052800,79.97,79.97,79.96,79.96
USXUSD,20100924,052900,79.96,79.96,79.94,79.94
USXUSD,20100924,053000,79.94,79.94,79.94,79.94
USXUSD,20100924,053100,79.94,79.94,79.93,79.93
USXUSD,20100924,053200,79.93,79.93,79.92,79.92
USXUSD,20100924,053300,79.91,79.92,79.90,79.91
USXUSD,20100924,053400,79.91,79.91,79.91,79.91
USXUSD,20100924,053500,79.91,79.91,79.91,79.91
USXUSD,20100924,053600,79.91,79.92,79.91,79.91
USXUSD,20100924,053700,79.91,79.92,79.91,79.92
USXUSD,20100924,053800,79.93,79.93,79.92,79.92
USXUSD,20100924,053900,79.92,79.92,79.92,79.92
USXUSD,20100924,054000,79.92,79.92,79.91,79.92
USXUSD,20100924,054100,79.92,79.92,79.92,79.92
USXUSD,20100924,054200,79.92,79.92,79.92,79.92
USXUSD,20100924,054300,79.92,79.92,79.92,79.92
USXUSD,20100924,054400,79.92,79.92,79.92,79.92
USXUSD,20100924,054500,79.92,79.92,79.92,79.92
USXUSD,20100924,054600,79.92,79.92,79.92,79.92
USXUSD,20100924,054700,79.92,79.93,79.92,79.93
USXUSD,20100924,054800,79.93,79.93,79.93,79.93
USXUSD,20100924,054900,79.93,79.93,79.92,79.93
USXUSD,20100924,055000,79.92,79.92,79.92,79.92
USXUSD,20100924,055100,79.92,79.92,79.92,79.92
USXUSD,20100924,055200,79.92,79.92,79.91,79.92
USXUSD,20100924,055300,79.92,79.92,79.91,79.92
USXUSD,20100924,055400,79.93,79.93,79.93,79.93
USXUSD,20100924,055500,79.93,79.95,79.93,79.94
USXUSD,20100924,055600,79.94,79.95,79.94,79.95
USXUSD,20100924,055700,79.94,79.95,79.94,79.94
USXUSD,20100924,055800,79.95,79.95,79.95,79.95
USXUSD,20100924,055900,79.95,79.96,79.95,79.96
USXUSD,20100924,060000,79.95,79.95,79.95,79.95
USXUSD,20100924,060100,79.95,79.96,79.95,79.95
USXUSD,20100924,060200,79.96,79.96,79.96,79.96
USXUSD,20100924,060300,79.96,79.96,79.96,79.96
USXUSD,20100924,060400,79.96,79.96,79.96,79.96
USXUSD,20100924,060500,79.96,79.96,79.95,79.95
USXUSD,20100924,060600,79.95,79.96,79.95,79.95
USXUSD,20100924,060700,79.96,79.96,79.95,79.96
USXUSD,20100924,060800,79.96,79.96,79.95,79.96
USXUSD,20100924,060900,79.96,79.97,79.96,79.97
USXUSD,20100924,061000,79.96,79.96,79.96,79.96
USXUSD,20100924,061100,79.96,79.97,79.96,79.97
USXUSD,20100924,061200,79.97,79.97,79.97,79.97
USXUSD,20100924,061300,79.97,79.97,79.97,79.97
USXUSD,20100924,061400,79.97,79.97,79.97,79.97
USXUSD,20100924,061500,79.98,79.98,79.97,79.98
USXUSD,20100924,061600,79.98,80.15,79.98,80.15
USXUSD,20100924,061700,80.15,80.16,80.07,80.13
USXUSD,20100924,061800,80.14,80.15,80.07,80.07
USXUSD,20100924,061900,80.06,80.10,80.03,80.10
USXUSD,20100924,062000,80.10,80.11,80.09,80.11
USXUSD,20100924,062100,80.11,80.16,80.11,80.15
USXUSD,20100924,062200,80.15,80.16,80.11,80.12
USXUSD,20100924,062300,80.12,80.18,80.11,80.18
USXUSD,20100924,062400,80.18,80.18,80.12,80.12
USXUSD,20100924,062500,80.12,80.14,80.10,80.14
USXUSD,20100924,062600,80.14,80.14,80.12,80.13
USXUSD,20100924,062700,80.13,80.13,80.09,80.09
USXUSD,20100924,062800,80.09,80.10,80.09,80.10
USXUSD,20100924,062900,80.10,80.11,80.08,80.08
USXUSD,20100924,063000,80.08,80.08,80.01,80.03
USXUSD,20100924,063100,80.03,80.04,80.02,80.02
USXUSD,20100924,063200,80.02,80.04,80.02,80.04
USXUSD,20100924,063300,80.04,80.06,80.04,80.05
USXUSD,20100924,063400,80.05,80.06,80.05,80.06
USXUSD,20100924,063500,80.06,80.08,80.06,80.08
USXUSD,20100924,063600,80.08,80.08,80.05,80.05
USXUSD,20100924,063700,80.05,80.05,80.04,80.05
USXUSD,20100924,063800,80.04,80.04,80.04,80.04
USXUSD,20100924,063900,80.03,80.04,80.03,80.04
USXUSD,20100924,064000,80.04,80.04,80.04,80.04
USXUSD,20100924,064100,80.04,80.05,80.04,80.04
USXUSD,20100924,064200,80.04,80.05,80.04,80.04
USXUSD,20100924,064300,80.04,80.05,80.04,80.05
USXUSD,20100924,064400,80.05,80.07,80.05,80.07
USXUSD,20100924,064500,80.07,80.08,80.07,80.07
USXUSD,20100924,064600,80.07,80.07,80.05,80.07
USXUSD,20100924,064700,80.07,80.07,80.07,80.07
USXUSD,20100924,064800,80.06,80.07,80.06,80.07
USXUSD,20100924,064900,80.08,80.09,80.07,80.08
USXUSD,20100924,065000,80.08,80.10,80.08,80.09
USXUSD,20100924,065100,80.09,80.10,80.09,80.09
USXUSD,20100924,065200,80.09,80.09,80.09,80.09
USXUSD,20100924,065300,80.09,80.09,80.09,80.09
USXUSD,20100924,065400,80.10,80.10,80.09,80.09
USXUSD,20100924,065500,80.10,80.10,80.09,80.09
USXUSD,20100924,065600,80.09,80.10,80.09,80.10
USXUSD,20100924,065700,80.10,80.11,80.10,80.11
USXUSD,20100924,065800,80.11,80.12,80.11,80.12
USXUSD,20100924,065900,80.12,80.12,80.11,80.11
USXUSD,20100924,070000,80.11,80.11,80.09,80.09
USXUSD,20100924,070100,80.09,80.12,80.09,80.11
USXUSD,20100924,070200,80.11,80.12,80.11,80.12
USXUSD,20100924,070300,80.12,80.13,80.12,80.13
USXUSD,20100924,070400,80.14,80.14,80.13,80.14
USXUSD,20100924,070500,80.13,80.14,80.13,80.14
USXUSD,20100924,070600,80.14,80.14,80.14,80.14
USXUSD,20100924,070700,80.14,80.15,80.14,80.14
USXUSD,20100924,070800,80.14,80.14,80.13,80.13
USXUSD,20100924,070900,80.13,80.13,80.13,80.13
USXUSD,20100924,071000,80.13,80.13,80.11,80.11
USXUSD,20100924,071100,80.10,80.10,80.10,80.10
USXUSD,20100924,071200,80.10,80.11,80.10,80.10
USXUSD,20100924,071300,80.10,80.10,80.10,80.10
USXUSD,20100924,071400,80.10,80.10,80.10,80.10
USXUSD,20100924,071500,80.10,80.10,80.09,80.09
USXUSD,20100924,071600,80.08,80.08,80.08,80.08
USXUSD,20100924,071700,80.09,80.10,80.09,80.09
USXUSD,20100924,071800,80.09,80.09,80.08,80.08
USXUSD,20100924,071900,80.10,80.10,80.09,80.09
USXUSD,20100924,072000,80.09,80.09,80.06,80.08
USXUSD,20100924,072100,80.08,80.09,80.08,80.09
USXUSD,20100924,072200,80.08,80.08,80.06,80.07
USXUSD,20100924,072300,80.06,80.06,80.06,80.06
USXUSD,20100924,072400,80.05,80.05,80.03,80.03
USXUSD,20100924,072500,80.03,80.05,80.03,80.05
USXUSD,20100924,072600,80.06,80.06,80.05,80.05
USXUSD,20100924,072700,80.05,80.05,80.05,80.05
USXUSD,20100924,072800,80.05,80.05,80.04,80.04
USXUSD,20100924,072900,80.04,80.04,80.04,80.04
USXUSD,20100924,073000,80.04,80.05,80.04,80.05
USXUSD,20100924,073100,80.05,80.06,80.05,80.06
USXUSD,20100924,073200,80.05,80.07,80.05,80.07
USXUSD,20100924,073300,80.07,80.07,80.06,80.06
USXUSD,20100924,073400,80.06,80.06,80.04,80.04
USXUSD,20100924,073500,80.04,80.04,80.03,80.04
USXUSD,20100924,073600,80.04,80.04,80.04,80.04
USXUSD,20100924,073700,80.04,80.05,80.04,80.05
USXUSD,20100924,073800,80.05,80.05,80.05,80.05
USXUSD,20100924,073900,80.05,80.06,80.05,80.06
USXUSD,20100924,074000,80.06,80.06,80.06,80.06
USXUSD,20100924,074100,80.06,80.07,80.06,80.07
USXUSD,20100924,074200,80.05,80.05,80.05,80.05
USXUSD,20100924,074300,80.05,80.05,80.04,80.04
USXUSD,20100924,074400,80.04,80.04,80.03,80.03
USXUSD,20100924,074500,80.03,80.03,80.02,80.03
USXUSD,20100924,074600,80.02,80.02,80.02,80.02
USXUSD,20100924,074700,80.03,80.03,80.02,80.02
USXUSD,20100924,074800,80.03,80.03,80.03,80.03
USXUSD,20100924,074900,80.02,80.02,80.02,80.02
USXUSD,20100924,075000,80.02,80.02,80.01,80.01
USXUSD,20100924,075100,80.01,80.02,80.01,80.02
USXUSD,20100924,075200,80.02,80.02,80.00,80.01
USXUSD,20100924,075300,80.00,80.01,80.00,80.01
USXUSD,20100924,075400,80.01,80.01,80.01,80.01
USXUSD,20100924,075500,80.01,80.01,80.00,80.01
USXUSD,20100924,075600,80.00,80.01,80.00,80.01
USXUSD,20100924,075700,80.01,80.01,80.01,80.01
USXUSD,20100924,075800,80.01,80.02,80.01,80.01
USXUSD,20100924,075900,80.01,80.02,80.01,80.02
USXUSD,20100924,080000,80.02,80.05,80.02,80.05
USXUSD,20100924,080100,80.05,80.06,80.05,80.06
USXUSD,20100924,080200,80.05,80.05,80.04,80.04
USXUSD,20100924,080300,80.04,80.06,80.04,80.06
USXUSD,20100924,080400,80.06,80.06,80.05,80.05
USXUSD,20100924,080500,80.06,80.06,80.05,80.05
USXUSD,20100924,080600,80.05,80.05,80.04,80.04
USXUSD,20100924,080700,80.04,80.04,80.04,80.04
USXUSD,20100924,080800,80.03,80.03,80.03,80.03
USXUSD,20100924,080900,80.03,80.03,80.03,80.03
USXUSD,20100924,081000,80.04,80.04,80.02,80.02
USXUSD,20100924,081100,80.02,80.02,80.00,80.00
USXUSD,20100924,081200,80.00,80.01,80.00,80.00
USXUSD,20100924,081300,80.00,80.00,79.99,80.00
USXUSD,20100924,081400,80.00,80.00,79.99,79.99
USXUSD,20100924,081500,79.99,79.99,79.97,79.98
USXUSD,20100924,081600,79.98,79.99,79.97,79.99
USXUSD,20100924,081700,79.99,79.99,79.98,79.98
USXUSD,20100924,081800,79.98,80.00,79.98,80.00
USXUSD,20100924,081900,80.00,80.00,79.98,79.99
USXUSD,20100924,082000,79.99,80.02,79.99,80.02
USXUSD,20100924,082100,80.03,80.04,80.02,80.03
USXUSD,20100924,082200,80.03,80.03,80.01,80.01
USXUSD,20100924,082300,80.01,80.01,79.99,80.00
USXUSD,20100924,082400,80.00,80.02,80.00,80.01
USXUSD,20100924,082500,80.01,80.01,79.99,80.00
USXUSD,20100924,082600,80.00,80.01,80.00,80.00
USXUSD,20100924,082700,79.99,80.01,79.99,80.01
USXUSD,20100924,082800,80.01,80.01,80.01,80.01
USXUSD,20100924,082900,80.01,80.01,80.01,80.01
USXUSD,20100924,083000,80.01,80.01,80.00,80.00
USXUSD,20100924,083100,80.00,80.00,79.98,79.98
USXUSD,20100924,083200,79.98,80.01,79.98,80.01
USXUSD,20100924,083300,80.01,80.02,80.01,80.02
USXUSD,20100924,083400,80.03,80.04,80.02,80.04
USXUSD,20100924,083500,80.04,80.07,80.04,80.06
USXUSD,20100924,083600,80.06,80.08,80.06,80.08
USXUSD,20100924,083700,80.08,80.08,80.07,80.07
USXUSD,20100924,083800,80.07,80.10,80.07,80.10
USXUSD,20100924,083900,80.09,80.10,80.09,80.10
USXUSD,20100924,084000,80.10,80.11,80.10,80.10
USXUSD,20100924,084100,80.11,80.11,80.10,80.10
USXUSD,20100924,084200,80.10,80.10,80.08,80.08
USXUSD,20100924,084300,80.08,80.09,80.08,80.08
USXUSD,20100924,084400,80.09,80.10,80.08,80.10
USXUSD,20100924,084500,80.10,80.12,80.10,80.12
USXUSD,20100924,084600,80.12,80.13,80.12,80.12
USXUSD,20100924,084700,80.12,80.12,80.09,80.09
USXUSD,20100924,084800,80.09,80.10,80.09,80.10
USXUSD,20100924,084900,80.10,80.10,80.08,80.08
USXUSD,20100924,085000,80.08,80.09,80.08,80.08
USXUSD,20100924,085100,80.08,80.08,80.08,80.08
USXUSD,20100924,085200,80.08,80.08,80.08,80.08
USXUSD,20100924,085300,80.08,80.08,80.07,80.07
USXUSD,20100924,085400,80.07,80.07,80.06,80.06
USXUSD,20100924,085500,80.06,80.07,80.06,80.07
USXUSD,20100924,085600,80.07,80.10,80.07,80.10
USXUSD,20100924,085700,80.10,80.11,80.10,80.10
USXUSD,20100924,085800,80.10,80.10,80.09,80.09
USXUSD,20100924,085900,80.09,80.09,80.08,80.08
USXUSD,20100924,090000,80.09,80.12,80.09,80.12
USXUSD,20100924,090100,80.12,80.12,80.09,80.09
USXUSD,20100924,090200,80.10,80.13,80.09,80.12
USXUSD,20100924,090300,80.12,80.12,80.11,80.11
USXUSD,20100924,090400,80.10,80.10,80.08,80.08
USXUSD,20100924,090500,80.09,80.10,80.08,80.10
USXUSD,20100924,090600,80.11,80.11,80.07,80.08
USXUSD,20100924,090700,80.07,80.09,80.07,80.08
USXUSD,20100924,090800,80.08,80.10,80.08,80.10
USXUSD,20100924,090900,80.09,80.10,80.08,80.08
USXUSD,20100924,091000,80.08,80.08,80.05,80.05
USXUSD,20100924,091100,80.05,80.06,80.05,80.06
USXUSD,20100924,091200,80.06,80.06,80.04,80.04
USXUSD,20100924,091300,80.04,80.05,80.04,80.04
USXUSD,20100924,091400,80.04,80.06,80.04,80.06
USXUSD,20100924,091500,80.06,80.07,80.05,80.06
USXUSD,20100924,091600,80.06,80.06,80.04,80.04
USXUSD,20100924,091700,80.04,80.06,80.03,80.06
USXUSD,20100924,091800,80.06,80.06,80.06,80.06
USXUSD,20100924,091900,80.06,80.06,80.05,80.05
USXUSD,20100924,092000,80.04,80.05,80.04,80.05
USXUSD,20100924,092100,80.05,80.05,80.04,80.05
USXUSD,20100924,092200,80.05,80.05,80.03,80.03
USXUSD,20100924,092300,80.04,80.05,80.03,80.05
USXUSD,20100924,092400,80.04,80.04,80.03,80.03
USXUSD,20100924,092500,80.03,80.03,80.01,80.01
USXUSD,20100924,092600,80.00,80.01,80.00,80.01
USXUSD,20100924,092700,80.01,80.04,80.01,80.04
USXUSD,20100924,092800,80.03,80.03,80.02,80.02
USXUSD,20100924,092900,80.02,80.04,80.02,80.03
USXUSD,20100924,093000,80.03,80.04,80.03,80.04
USXUSD,20100924,093100,80.03,80.04,80.02,80.02
USXUSD,20100924,093200,80.02,80.02,80.01,80.02
USXUSD,20100924,093300,80.02,80.02,80.01,80.01
USXUSD,20100924,093400,80.01,80.04,80.01,80.04
USXUSD,20100924,093500,80.03,80.04,80.03,80.04
USXUSD,20100924,093600,80.03,80.03,80.02,80.03
USXUSD,20100924,093700,80.03,80.03,80.00,80.01
USXUSD,20100924,093800,80.01,80.02,80.00,80.02
USXUSD,20100924,093900,80.02,80.04,80.02,80.03
USXUSD,20100924,094000,80.03,80.06,80.03,80.06
USXUSD,20100924,094100,80.06,80.06,80.05,80.06
USXUSD,20100924,094200,80.06,80.06,80.06,80.06
USXUSD,20100924,094300,80.06,80.06,80.05,80.05
USXUSD,20100924,094400,80.05,80.06,80.05,80.06
USXUSD,20100924,094500,80.05,80.06,80.05,80.05
USXUSD,20100924,094600,80.05,80.06,80.05,80.05
USXUSD,20100924,094700,80.04,80.04,80.04,80.04
USXUSD,20100924,094800,80.04,80.05,80.04,80.05
USXUSD,20100924,094900,80.04,80.05,80.04,80.05
USXUSD,20100924,095000,80.05,80.05,80.04,80.05
USXUSD,20100924,095100,80.05,80.08,80.05,80.08
USXUSD,20100924,095200,80.08,80.11,80.08,80.11
USXUSD,20100924,095300,80.11,80.13,80.11,80.12
USXUSD,20100924,095400,80.12,80.12,80.11,80.11
USXUSD,20100924,095500,80.12,80.12,80.11,80.11
USXUSD,20100924,095600,80.11,80.12,80.11,80.11
USXUSD,20100924,095700,80.11,80.12,80.11,80.11
USXUSD,20100924,095800,80.10,80.10,80.09,80.09
USXUSD,20100924,095900,80.08,80.10,80.08,80.10
USXUSD,20100924,100000,80.10,80.11,80.10,80.10
USXUSD,20100924,100100,80.11,80.11,79.97,79.98
USXUSD,20100924,100200,79.97,79.97,79.91,79.94
USXUSD,20100924,100300,79.94,79.96,79.90,79.90
USXUSD,20100924,100400,79.90,79.91,79.88,79.91
USXUSD,20100924,100500,79.92,79.93,79.92,79.92
USXUSD,20100924,100600,79.91,79.91,79.88,79.89
USXUSD,20100924,100700,79.89,79.90,79.88,79.90
USXUSD,20100924,100800,79.90,79.91,79.87,79.87
USXUSD,20100924,100900,79.86,79.86,79.83,79.85
USXUSD,20100924,101000,79.85,79.85,79.82,79.84
USXUSD,20100924,101100,79.84,79.86,79.84,79.86
USXUSD,20100924,101200,79.86,79.88,79.86,79.87
USXUSD,20100924,101300,79.87,79.87,79.86,79.86
USXUSD,20100924,101400,79.86,79.86,79.85,79.86
USXUSD,20100924,101500,79.86,79.86,79.86,79.86
USXUSD,20100924,101600,79.87,79.88,79.87,79.88
USXUSD,20100924,101700,79.88,79.88,79.87,79.87
USXUSD,20100924,101800,79.88,79.89,79.88,79.88
USXUSD,20100924,101900,79.88,79.88,79.83,79.83
USXUSD,20100924,102000,79.83,79.83,79.78,79.78
USXUSD,20100924,102100,79.78,79.79,79.76,79.76
USXUSD,20100924,102200,79.77,79.78,79.76,79.78
USXUSD,20100924,102300,79.78,79.78,79.77,79.78
USXUSD,20100924,102400,79.78,79.78,79.78,79.78
USXUSD,20100924,102500,79.78,79.78,79.77,79.77
USXUSD,20100924,102600,79.76,79.77,79.75,79.75
USXUSD,20100924,102700,79.75,79.77,79.75,79.77
USXUSD,20100924,102800,79.77,79.78,79.77,79.78
USXUSD,20100924,102900,79.78,79.80,79.78,79.79
USXUSD,20100924,103000,79.79,79.79,79.77,79.78
USXUSD,20100924,103100,79.78,79.80,79.78,79.80
USXUSD,20100924,103200,79.79,79.80,79.79,79.79
USXUSD,20100924,103300,79.79,79.79,79.79,79.79
USXUSD,20100924,103400,79.79,79.79,79.77,79.77
USXUSD,20100924,103500,79.77,79.77,79.74,79.76
USXUSD,20100924,103600,79.76,79.78,79.76,79.78
USXUSD,20100924,103700,79.78,79.78,79.77,79.78
USXUSD,20100924,103800,79.79,79.79,79.78,79.78
USXUSD,20100924,103900,79.78,79.79,79.78,79.79
USXUSD,20100924,104000,79.79,79.81,79.78,79.78
USXUSD,20100924,104100,79.79,79.80,79.78,79.80
USXUSD,20100924,104200,79.80,79.82,79.80,79.82
USXUSD,20100924,104300,79.82,79.83,79.81,79.83
USXUSD,20100924,104400,79.83,79.83,79.82,79.83
USXUSD,20100924,104500,79.82,79.83,79.81,79.81
USXUSD,20100924,104600,79.81,79.81,79.81,79.81
USXUSD,20100924,104700,79.81,79.83,79.81,79.83
USXUSD,20100924,104800,79.83,79.84,79.83,79.84
USXUSD,20100924,104900,79.84,79.85,79.84,79.84
USXUSD,20100924,105000,79.84,79.84,79.82,79.82
USXUSD,20100924,105100,79.82,79.83,79.82,79.82
USXUSD,20100924,105200,79.82,79.83,79.82,79.83
USXUSD,20100924,105300,79.83,79.83,79.81,79.81
USXUSD,20100924,105400,79.81,79.81,79.80,79.81
USXUSD,20100924,105500,79.81,79.81,79.80,79.80
USXUSD,20100924,105600,79.80,79.80,79.79,79.80
USXUSD,20100924,105700,79.80,79.80,79.78,79.78
USXUSD,20100924,105800,79.78,79.80,79.78,79.80
USXUSD,20100924,105900,79.81,79.83,79.81,79.83
USXUSD,20100924,110000,79.83,79.83,79.83,79.83
USXUSD,20100924,110100,79.83,79.83,79.82,79.82
USXUSD,20100924,110200,79.82,79.82,79.81,79.82
USXUSD,20100924,110300,79.82,79.83,79.82,79.83
USXUSD,20100924,110400,79.84,79.84,79.83,79.84
USXUSD,20100924,110500,79.85,79.85,79.84,79.85
USXUSD,20100924,110600,79.85,79.85,79.84,79.85
USXUSD,20100924,110700,79.85,79.85,79.83,79.83
USXUSD,20100924,110800,79.83,79.85,79.83,79.84
USXUSD,20100924,110900,79.84,79.84,79.80,79.80
USXUSD,20100924,111000,79.80,79.81,79.80,79.80
USXUSD,20100924,111100,79.80,79.80,79.80,79.80
USXUSD,20100924,111200,79.80,79.80,79.79,79.79
USXUSD,20100924,111300,79.79,79.80,79.78,79.78
USXUSD,20100924,111400,79.78,79.79,79.78,79.79
USXUSD,20100924,111500,79.79,79.80,79.78,79.80
USXUSD,20100924,111600,79.80,79.81,79.79,79.80
USXUSD,20100924,111700,79.79,79.79,79.78,79.78
USXUSD,20100924,111800,79.78,79.78,79.77,79.77
USXUSD,20100924,111900,79.77,79.77,79.76,79.77
USXUSD,20100924,112000,79.78,79.78,79.78,79.78
USXUSD,20100924,112100,79.77,79.77,79.74,79.75
USXUSD,20100924,112200,79.76,79.79,79.76,79.79
USXUSD,20100924,112300,79.79,79.79,79.78,79.79
USXUSD,20100924,112400,79.79,79.80,79.79,79.80
USXUSD,20100924,112500,79.80,79.81,79.80,79.81
USXUSD,20100924,112600,79.81,79.81,79.80,79.80
USXUSD,20100924,112700,79.80,79.80,79.79,79.79
USXUSD,20100924,112800,79.79,79.80,79.79,79.80
USXUSD,20100924,112900,79.80,79.80,79.77,79.77
USXUSD,20100924,113000,79.77,79.77,79.73,79.74
USXUSD,20100924,113100,79.74,79.75,79.70,79.71
USXUSD,20100924,113200,79.71,79.71,79.69,79.69
USXUSD,20100924,113300,79.68,79.68,79.66,79.68
USXUSD,20100924,113400,79.69,79.70,79.68,79.68
USXUSD,20100924,113500,79.68,79.69,79.68,79.69
USXUSD,20100924,113600,79.68,79.68,79.68,79.68
USXUSD,20100924,113700,79.69,79.69,79.68,79.69
USXUSD,20100924,113800,79.69,79.70,79.68,79.69
USXUSD,20100924,113900,79.70,79.70,79.69,79.69
USXUSD,20100924,114000,79.69,79.69,79.67,79.67
USXUSD,20100924,114100,79.67,79.67,79.66,79.66
USXUSD,20100924,114200,79.66,79.66,79.65,79.65
USXUSD,20100924,114300,79.67,79.68,79.67,79.68
USXUSD,20100924,114400,79.67,79.71,79.67,79.71
USXUSD,20100924,114500,79.71,79.72,79.71,79.72
USXUSD,20100924,114600,79.72,79.73,79.72,79.73
USXUSD,20100924,114700,79.73,79.73,79.73,79.73
USXUSD,20100924,114800,79.73,79.73,79.72,79.72
USXUSD,20100924,114900,79.72,79.73,79.72,79.73
USXUSD,20100924,115000,79.73,79.73,79.69,79.69
USXUSD,20100924,115100,79.69,79.69,79.68,79.69
USXUSD,20100924,115200,79.69,79.71,79.67,79.67
USXUSD,20100924,115300,79.67,79.67,79.65,79.66
USXUSD,20100924,115400,79.66,79.66,79.60,79.60
USXUSD,20100924,115500,79.60,79.63,79.60,79.63
USXUSD,20100924,115600,79.63,79.63,79.61,79.62
USXUSD,20100924,115700,79.62,79.62,79.60,79.62
USXUSD,20100924,115800,79.61,79.62,79.60,79.62
USXUSD,20100924,115900,79.62,79.62,79.58,79.58
USXUSD,20100924,120000,79.58,79.60,79.58,79.59
USXUSD,20100924,120100,79.59,79.59,79.57,79.57
USXUSD,20100924,120200,79.57,79.57,79.55,79.57
USXUSD,20100924,120300,79.57,79.58,79.55,79.55
USXUSD,20100924,120400,79.55,79.57,79.55,79.57
USXUSD,20100924,120500,79.57,79.63,79.57,79.62
USXUSD,20100924,120600,79.62,79.63,79.62,79.62
USXUSD,20100924,120700,79.62,79.62,79.61,79.62
USXUSD,20100924,120800,79.63,79.63,79.62,79.63
USXUSD,20100924,120900,79.63,79.64,79.63,79.64
USXUSD,20100924,121000,79.64,79.65,79.63,79.65
USXUSD,20100924,121100,79.66,79.67,79.65,79.67
USXUSD,20100924,121200,79.67,79.68,79.66,79.67
USXUSD,20100924,121300,79.67,79.67,79.66,79.66
USXUSD,20100924,121400,79.66,79.66,79.64,79.64
USXUSD,20100924,121500,79.64,79.65,79.64,79.64
USXUSD,20100924,121600,79.64,79.65,79.64,79.65
USXUSD,20100924,121700,79.65,79.65,79.62,79.62
USXUSD,20100924,121800,79.62,79.63,79.60,79.61
USXUSD,20100924,121900,79.62,79.62,79.61,79.61
USXUSD,20100924,122000,79.62,79.63,79.62,79.62
USXUSD,20100924,122100,79.62,79.63,79.62,79.63
USXUSD,20100924,122200,79.63,79.64,79.63,79.64
USXUSD,20100924,122300,79.64,79.65,79.63,79.65
USXUSD,20100924,122400,79.65,79.67,79.65,79.67
USXUSD,20100924,122500,79.67,79.68,79.67,79.67
USXUSD,20100924,122600,79.67,79.69,79.67,79.68
USXUSD,20100924,122700,79.68,79.69,79.68,79.69
USXUSD,20100924,122800,79.68,79.68,79.66,79.66
USXUSD,20100924,122900,79.66,79.66,79.64,79.64
USXUSD,20100924,123000,79.64,79.65,79.63,79.63
USXUSD,20100924,123100,79.63,79.63,79.61,79.61
USXUSD,20100924,123200,79.61,79.62,79.61,79.62
USXUSD,20100924,123300,79.62,79.62,79.62,79.62
USXUSD,20100924,123400,79.63,79.63,79.62,79.62
USXUSD,20100924,123500,79.62,79.62,79.61,79.62
USXUSD,20100924,123600,79.62,79.62,79.62,79.62
USXUSD,20100924,123700,79.61,79.61,79.59,79.59
USXUSD,20100924,123800,79.59,79.61,79.59,79.60
USXUSD,20100924,123900,79.60,79.60,79.58,79.59
USXUSD,20100924,124000,79.59,79.61,79.59,79.61
USXUSD,20100924,124100,79.61,79.62,79.61,79.62
USXUSD,20100924,124200,79.62,79.63,79.62,79.62
USXUSD,20100924,124300,79.62,79.63,79.62,79.63
USXUSD,20100924,124400,79.63,79.63,79.62,79.63
USXUSD,20100924,124500,79.63,79.64,79.63,79.64
USXUSD,20100924,124600,79.64,79.64,79.63,79.63
USXUSD,20100924,124700,79.63,79.63,79.62,79.62
USXUSD,20100924,124800,79.62,79.62,79.61,79.62
USXUSD,20100924,124900,79.62,79.62,79.61,79.61
USXUSD,20100924,125000,79.61,79.63,79.61,79.62
USXUSD,20100924,125100,79.62,79.62,79.62,79.62
USXUSD,20100924,125200,79.62,79.62,79.62,79.62
USXUSD,20100924,125300,79.64,79.65,79.64,79.65
USXUSD,20100924,125400,79.65,79.65,79.64,79.64
USXUSD,20100924,125500,79.64,79.65,79.64,79.65
USXUSD,20100924,125600,79.65,79.67,79.65,79.67
USXUSD,20100924,125700,79.67,79.67,79.64,79.65
USXUSD,20100924,125800,79.65,79.65,79.64,79.65
USXUSD,20100924,125900,79.65,79.66,79.65,79.66
USXUSD,20100924,130000,79.65,79.65,79.65,79.65
USXUSD,20100924,130100,79.64,79.64,79.62,79.64
USXUSD,20100924,130200,79.64,79.65,79.64,79.64
USXUSD,20100924,130300,79.64,79.64,79.64,79.64
USXUSD,20100924,130400,79.64,79.65,79.64,79.64
USXUSD,20100924,130500,79.64,79.64,79.63,79.63
USXUSD,20100924,130600,79.63,79.64,79.63,79.64
USXUSD,20100924,130700,79.64,79.64,79.63,79.63
USXUSD,20100924,130800,79.63,79.63,79.63,79.63
USXUSD,20100924,130900,79.63,79.64,79.63,79.63
USXUSD,20100924,131000,79.64,79.64,79.63,79.64
USXUSD,20100924,131100,79.64,79.64,79.64,79.64
USXUSD,20100924,131200,79.64,79.64,79.64,79.64
USXUSD,20100924,131300,79.64,79.64,79.63,79.64
USXUSD,20100924,131400,79.64,79.64,79.63,79.63
USXUSD,20100924,131500,79.64,79.64,79.63,79.64
USXUSD,20100924,131600,79.64,79.64,79.63,79.63
USXUSD,20100924,131700,79.63,79.63,79.63,79.63
USXUSD,20100924,131800,79.64,79.64,79.63,79.63
USXUSD,20100924,131900,79.63,79.63,79.63,79.63
USXUSD,20100924,132000,79.63,79.64,79.63,79.63
USXUSD,20100924,132100,79.64,79.64,79.63,79.63
USXUSD,20100924,132200,79.63,79.64,79.63,79.64
USXUSD,20100924,132300,79.64,79.64,79.63,79.64
USXUSD,20100924,132400,79.63,79.63,79.62,79.62
USXUSD,20100924,132500,79.62,79.62,79.61,79.61
USXUSD,20100924,132600,79.61,79.61,79.60,79.61
USXUSD,20100924,132700,79.61,79.61,79.61,79.61
USXUSD,20100924,132800,79.61,79.61,79.61,79.61
USXUSD,20100924,132900,79.60,79.61,79.60,79.60
USXUSD,20100924,133000,79.60,79.60,79.60,79.60
USXUSD,20100924,133100,79.60,79.60,79.59,79.59
USXUSD,20100924,133200,79.59,79.60,79.59,79.60
USXUSD,20100924,133300,79.60,79.60,79.59,79.59
USXUSD,20100924,133400,79.59,79.59,79.59,79.59
USXUSD,20100924,133500,79.59,79.60,79.59,79.59
USXUSD,20100924,133700,79.60,79.61,79.60,79.61
USXUSD,20100924,133800,79.61,79.62,79.61,79.62
USXUSD,20100924,133900,79.62,79.62,79.60,79.61
USXUSD,20100924,134000,79.61,79.62,79.61,79.62
USXUSD,20100924,134100,79.62,79.63,79.62,79.62
USXUSD,20100924,134200,79.62,79.63,79.62,79.63
USXUSD,20100924,134300,79.64,79.64,79.63,79.64
USXUSD,20100924,134400,79.64,79.64,79.64,79.64
USXUSD,20100924,134500,79.64,79.64,79.64,79.64
USXUSD,20100924,134600,79.64,79.64,79.63,79.64
USXUSD,20100924,134700,79.64,79.64,79.63,79.63
USXUSD,20100924,134800,79.63,79.64,79.63,79.63
USXUSD,20100924,134900,79.63,79.64,79.63,79.63
USXUSD,20100924,135000,79.63,79.64,79.63,79.64
USXUSD,20100924,135100,79.63,79.64,79.63,79.64
USXUSD,20100924,135200,79.65,79.65,79.64,79.65
USXUSD,20100924,135300,79.65,79.65,79.65,79.65
USXUSD,20100924,135400,79.65,79.65,79.65,79.65
USXUSD,20100924,135500,79.65,79.66,79.65,79.66
USXUSD,20100924,135600,79.66,79.66,79.65,79.65
USXUSD,20100924,135700,79.65,79.66,79.65,79.65
USXUSD,20100924,135800,79.65,79.65,79.63,79.64
USXUSD,20100924,135900,79.64,79.65,79.64,79.64
USXUSD,20100924,140000,79.64,79.64,79.62,79.62
USXUSD,20100924,140100,79.62,79.63,79.62,79.63
USXUSD,20100924,140200,79.63,79.63,79.61,79.61
USXUSD,20100924,140300,79.61,79.61,79.60,79.60
USXUSD,20100924,140400,79.60,79.60,79.59,79.60
USXUSD,20100924,140500,79.60,79.60,79.59,79.59
USXUSD,20100924,140600,79.59,79.60,79.59,79.59
USXUSD,20100924,140700,79.59,79.60,79.59,79.59
USXUSD,20100924,140800,79.59,79.59,79.59,79.59
USXUSD,20100924,140900,79.59,79.60,79.59,79.60
USXUSD,20100924,141000,79.61,79.62,79.61,79.62
USXUSD,20100924,141100,79.62,79.62,79.61,79.62
USXUSD,20100924,141200,79.62,79.62,79.61,79.62
USXUSD,20100924,141300,79.61,79.62,79.61,79.62
USXUSD,20100924,141400,79.62,79.62,79.62,79.62
USXUSD,20100924,141500,79.62,79.64,79.62,79.64
USXUSD,20100924,141600,79.64,79.64,79.63,79.63
USXUSD,20100924,141700,79.62,79.63,79.61,79.61
USXUSD,20100924,141800,79.61,79.61,79.60,79.61
USXUSD,20100924,141900,79.61,79.63,79.61,79.63
USXUSD,20100924,142000,79.63,79.63,79.62,79.62
USXUSD,20100924,142100,79.63,79.63,79.62,79.62
USXUSD,20100924,142200,79.62,79.64,79.62,79.64
USXUSD,20100924,142300,79.63,79.63,79.59,79.59
USXUSD,20100924,142400,79.58,79.60,79.57,79.60
USXUSD,20100924,142500,79.60,79.60,79.60,79.60
USXUSD,20100924,142600,79.60,79.60,79.59,79.59
USXUSD,20100924,142700,79.59,79.60,79.59,79.59
USXUSD,20100924,142800,79.59,79.60,79.59,79.60
USXUSD,20100924,142900,79.59,79.61,79.59,79.61
USXUSD,20100924,143000,79.61,79.62,79.60,79.61
USXUSD,20100924,143100,79.61,79.64,79.60,79.63
USXUSD,20100924,143200,79.63,79.63,79.59,79.59
USXUSD,20100924,143300,79.57,79.58,79.52,79.52
USXUSD,20100924,143400,79.52,79.53,79.51,79.52
USXUSD,20100924,143500,79.52,79.55,79.51,79.51
USXUSD,20100924,143600,79.51,79.52,79.50,79.50
USXUSD,20100924,143700,79.50,79.50,79.46,79.46
USXUSD,20100924,143800,79.46,79.46,79.43,79.46
USXUSD,20100924,143900,79.46,79.50,79.46,79.50
USXUSD,20100924,144000,79.49,79.49,79.41,79.43
USXUSD,20100924,144100,79.43,79.44,79.39,79.42
USXUSD,20100924,144200,79.42,79.42,79.40,79.42
USXUSD,20100924,144300,79.42,79.44,79.42,79.43
USXUSD,20100924,144400,79.43,79.44,79.42,79.44
USXUSD,20100924,144500,79.44,79.45,79.42,79.42
USXUSD,20100924,144600,79.42,79.43,79.41,79.43
USXUSD,20100924,144700,79.43,79.43,79.43,79.43
USXUSD,20100924,144800,79.43,79.43,79.42,79.43
USXUSD,20100924,144900,79.43,79.45,79.43,79.44
USXUSD,20100924,145000,79.44,79.44,79.44,79.44
USXUSD,20100924,145100,79.44,79.45,79.43,79.44
USXUSD,20100924,145200,79.44,79.44,79.43,79.43
USXUSD,20100924,145300,79.44,79.45,79.44,79.44
USXUSD,20100924,145400,79.44,79.44,79.42,79.42
USXUSD,20100924,145500,79.42,79.44,79.42,79.44
USXUSD,20100924,145600,79.44,79.45,79.43,79.44
USXUSD,20100924,145700,79.44,79.44,79.42,79.42
USXUSD,20100924,145800,79.42,79.42,79.38,79.39
USXUSD,20100924,145900,79.40,79.41,79.40,79.40
USXUSD,20100924,150000,79.39,79.40,79.38,79.39
USXUSD,20100924,150100,79.39,79.41,79.39,79.39
USXUSD,20100924,150200,79.39,79.42,79.39,79.42
USXUSD,20100924,150300,79.42,79.43,79.42,79.43
USXUSD,20100924,150400,79.42,79.42,79.42,79.42
USXUSD,20100924,150500,79.42,79.43,79.41,79.43
USXUSD,20100924,150600,79.43,79.44,79.43,79.44
USXUSD,20100924,150700,79.44,79.45,79.44,79.44
USXUSD,20100924,150800,79.44,79.44,79.42,79.42
USXUSD,20100924,150900,79.43,79.43,79.42,79.43
USXUSD,20100924,151000,79.42,79.42,79.42,79.42
USXUSD,20100924,151100,79.42,79.42,79.39,79.41
USXUSD,20100924,151200,79.41,79.41,79.38,79.38
USXUSD,20100924,151300,79.38,79.38,79.37,79.37
USXUSD,20100924,151400,79.33,79.36,79.33,79.35
USXUSD,20100924,151500,79.35,79.35,79.34,79.34
USXUSD,20100924,151600,79.34,79.38,79.34,79.37
USXUSD,20100924,151700,79.37,79.37,79.32,79.33
USXUSD,20100924,151800,79.33,79.34,79.31,79.32
USXUSD,20100924,151900,79.32,79.35,79.32,79.34
USXUSD,20100924,152000,79.34,79.36,79.34,79.35
USXUSD,20100924,152100,79.35,79.36,79.35,79.36
USXUSD,20100924,152200,79.36,79.36,79.35,79.36
USXUSD,20100924,152300,79.35,79.39,79.35,79.39
USXUSD,20100924,152400,79.39,79.40,79.38,79.40
USXUSD,20100924,152500,79.39,79.41,79.39,79.41
USXUSD,20100924,152600,79.41,79.41,79.40,79.40
USXUSD,20100924,152700,79.40,79.40,79.39,79.40
USXUSD,20100924,152800,79.40,79.41,79.40,79.40
USXUSD,20100924,152900,79.40,79.40,79.37,79.38
USXUSD,20100924,153000,79.37,79.39,79.37,79.39
USXUSD,20100924,153100,79.39,79.40,79.39,79.40
USXUSD,20100924,153200,79.40,79.40,79.39,79.40
USXUSD,20100924,153300,79.41,79.41,79.40,79.40
USXUSD,20100924,153400,79.40,79.41,79.40,79.41
USXUSD,20100924,153500,79.41,79.42,79.40,79.41
USXUSD,20100924,153600,79.41,79.42,79.40,79.40
USXUSD,20100924,153700,79.40,79.40,79.39,79.39
USXUSD,20100924,153800,79.38,79.38,79.36,79.36
USXUSD,20100924,153900,79.36,79.37,79.36,79.37
USXUSD,20100924,154000,79.37,79.38,79.37,79.38
USXUSD,20100924,154100,79.38,79.38,79.37,79.37
USXUSD,20100924,154200,79.37,79.38,79.37,79.38
USXUSD,20100924,154300,79.38,79.38,79.38,79.38
USXUSD,20100924,154400,79.38,79.38,79.36,79.38
USXUSD,20100924,154500,79.38,79.38,79.37,79.37
USXUSD,20100924,154600,79.37,79.38,79.31,79.33
USXUSD,20100924,154700,79.32,79.34,79.31,79.34
USXUSD,20100924,154800,79.34,79.35,79.33,79.34
USXUSD,20100924,154900,79.35,79.36,79.34,79.34
USXUSD,20100924,155000,79.34,79.35,79.34,79.35
USXUSD,20100924,155100,79.35,79.35,79.34,79.35
USXUSD,20100924,155200,79.35,79.35,79.33,79.34
USXUSD,20100924,155300,79.33,79.34,79.33,79.33
USXUSD,20100924,155400,79.33,79.34,79.33,79.33
USXUSD,20100924,155500,79.33,79.35,79.33,79.34
USXUSD,20100924,155600,79.34,79.34,79.33,79.34
USXUSD,20100924,155700,79.34,79.36,79.34,79.36
USXUSD,20100924,155800,79.36,79.36,79.35,79.35
USXUSD,20100924,155900,79.35,79.35,79.30,79.32
USXUSD,20100924,160000,79.33,79.35,79.32,79.34
USXUSD,20100924,160100,79.34,79.35,79.30,79.33
USXUSD,20100924,160200,79.33,79.35,79.32,79.34
USXUSD,20100924,160300,79.34,79.37,79.34,79.37
USXUSD,20100924,160400,79.38,79.39,79.37,79.38
USXUSD,20100924,160500,79.39,79.39,79.35,79.35
USXUSD,20100924,160600,79.35,79.35,79.31,79.34
USXUSD,20100924,160700,79.34,79.36,79.34,79.35
USXUSD,20100924,160800,79.35,79.35,79.32,79.32
USXUSD,20100924,160900,79.32,79.34,79.32,79.32
USXUSD,20100924,161000,79.32,79.32,79.28,79.31
USXUSD,20100924,161100,79.31,79.33,79.30,79.33
USXUSD,20100924,161200,79.33,79.33,79.33,79.33
USXUSD,20100924,161300,79.33,79.35,79.33,79.35
USXUSD,20100924,161400,79.35,79.35,79.34,79.35
USXUSD,20100924,161500,79.35,79.38,79.35,79.37
USXUSD,20100924,161600,79.37,79.37,79.33,79.33
USXUSD,20100924,161700,79.34,79.34,79.33,79.33
USXUSD,20100924,161800,79.33,79.33,79.32,79.33
USXUSD,20100924,161900,79.33,79.33,79.31,79.32
USXUSD,20100924,162000,79.31,79.32,79.31,79.32
USXUSD,20100924,162100,79.32,79.32,79.32,79.32
USXUSD,20100924,162200,79.33,79.33,79.29,79.31
USXUSD,20100924,162300,79.31,79.31,79.30,79.30
USXUSD,20100924,162400,79.31,79.31,79.30,79.30
USXUSD,20100924,162500,79.30,79.32,79.30,79.32
USXUSD,20100924,162600,79.32,79.32,79.32,79.32
USXUSD,20100924,162700,79.32,79.32,79.31,79.32
USXUSD,20100924,162800,79.32,79.33,79.30,79.30
USXUSD,20100924,162900,79.30,79.32,79.30,79.31
USXUSD,20100924,163000,79.31,79.32,79.31,79.32
USXUSD,20100924,163100,79.32,79.33,79.32,79.33
USXUSD,20100924,163200,79.34,79.34,79.33,79.34
USXUSD,20100924,163300,79.34,79.35,79.34,79.34
USXUSD,20100924,163400,79.34,79.35,79.34,79.35
USXUSD,20100924,163500,79.35,79.36,79.34,79.36
USXUSD,20100924,163600,79.36,79.37,79.36,79.36
USXUSD,20100924,163700,79.36,79.38,79.36,79.38
USXUSD,20100924,163800,79.38,79.38,79.36,79.36
USXUSD,20100924,163900,79.36,79.37,79.36,79.36
USXUSD,20100924,164000,79.37,79.37,79.35,79.35
USXUSD,20100924,164100,79.35,79.35,79.34,79.34
USXUSD,20100924,164200,79.34,79.34,79.34,79.34
USXUSD,20100924,164300,79.33,79.34,79.33,79.34
USXUSD,20100924,164400,79.34,79.35,79.34,79.35
USXUSD,20100924,164500,79.35,79.36,79.35,79.35
USXUSD,20100924,164600,79.35,79.35,79.35,79.35
USXUSD,20100924,164700,79.35,79.35,79.35,79.35
USXUSD,20100924,164800,79.35,79.35,79.34,79.34
USXUSD,20100924,164900,79.34,79.34,79.33,79.34
USXUSD,20100924,165000,79.34,79.34,79.32,79.32
USXUSD,20100924,165100,79.33,79.33,79.32,79.32
USXUSD,20100924,165200,79.32,79.32,79.31,79.32
USXUSD,20100924,165300,79.32,79.33,79.31,79.33
USXUSD,20100924,165400,79.33,79.34,79.33,79.34
USXUSD,20100924,165500,79.34,79.34,79.33,79.34
USXUSD,20100924,165600,79.34,79.34,79.33,79.33
USXUSD,20100924,165700,79.32,79.33,79.31,79.31
USXUSD,20100924,165800,79.31,79.32,79.30,79.32
USXUSD,20100924,165900,79.32,79.32,79.30,79.30
USXUSD,20100924,170000,79.30,79.30,79.29,79.30
USXUSD,20100924,170100,79.30,79.30,79.30,79.30
USXUSD,20100924,170200,79.30,79.31,79.30,79.31
USXUSD,20100924,170300,79.31,79.32,79.31,79.31
USXUSD,20100924,170400,79.31,79.32,79.27,79.27
USXUSD,20100924,170500,79.27,79.28,79.25,79.25
USXUSD,20100924,170600,79.25,79.26,79.25,79.26
USXUSD,20100924,170700,79.26,79.26,79.25,79.25
USXUSD,20100924,170800,79.25,79.26,79.25,79.26
USXUSD,20100924,170900,79.26,79.28,79.26,79.28
USXUSD,20100924,171000,79.27,79.28,79.27,79.27
USXUSD,20100924,171100,79.28,79.29,79.27,79.28
USXUSD,20100924,171200,79.29,79.31,79.29,79.31
USXUSD,20100924,171300,79.31,79.31,79.30,79.31
USXUSD,20100924,171400,79.31,79.31,79.30,79.30
USXUSD,20100924,171500,79.29,79.29,79.27,79.27
USXUSD,20100924,171600,79.27,79.28,79.27,79.28
USXUSD,20100924,171700,79.28,79.29,79.28,79.29
USXUSD,20100924,171800,79.29,79.29,79.28,79.28
USXUSD,20100924,171900,79.28,79.29,79.28,79.28
USXUSD,20100924,172000,79.28,79.28,79.26,79.27
USXUSD,20100924,172100,79.27,79.27,79.26,79.26
USXUSD,20100924,172200,79.26,79.29,79.26,79.27
USXUSD,20100924,172300,79.26,79.26,79.26,79.26
USXUSD,20100924,172400,79.26,79.26,79.26,79.26
USXUSD,20100924,172500,79.26,79.26,79.25,79.25
USXUSD,20100924,172600,79.26,79.26,79.25,79.26
USXUSD,20100924,172700,79.24,79.25,79.24,79.25
USXUSD,20100924,172800,79.25,79.26,79.25,79.26
USXUSD,20100924,172900,79.26,79.26,79.25,79.26
USXUSD,20100924,173000,79.26,79.27,79.26,79.27
USXUSD,20100924,173100,79.27,79.27,79.26,79.27
USXUSD,20100924,173200,79.27,79.28,79.27,79.27
USXUSD,20100924,173300,79.27,79.29,79.27,79.29
USXUSD,20100924,173400,79.29,79.29,79.25,79.25
USXUSD,20100924,173500,79.23,79.26,79.23,79.26
USXUSD,20100924,173600,79.26,79.28,79.26,79.28
USXUSD,20100924,173700,79.28,79.28,79.27,79.27
USXUSD,20100924,173800,79.27,79.28,79.27,79.28
USXUSD,20100924,173900,79.28,79.28,79.28,79.28
USXUSD,20100924,174000,79.28,79.28,79.27,79.27
USXUSD,20100924,174100,79.27,79.28,79.27,79.28
USXUSD,20100924,174200,79.28,79.29,79.28,79.28
USXUSD,20100924,174300,79.28,79.30,79.28,79.30
USXUSD,20100924,174400,79.31,79.31,79.30,79.31
USXUSD,20100924,174500,79.30,79.30,79.30,79.30
USXUSD,20100924,174600,79.30,79.30,79.29,79.30
USXUSD,20100924,174700,79.30,79.30,79.29,79.29
USXUSD,20100924,174800,79.29,79.30,79.28,79.28
USXUSD,20100924,174900,79.29,79.29,79.29,79.29
USXUSD,20100924,175000,79.29,79.30,79.29,79.30
USXUSD,20100924,175100,79.30,79.31,79.30,79.31
USXUSD,20100924,175200,79.31,79.31,79.30,79.31
USXUSD,20100924,175300,79.32,79.32,79.30,79.30
USXUSD,20100924,175400,79.30,79.30,79.30,79.30
USXUSD,20100924,175500,79.30,79.30,79.29,79.30
USXUSD,20100924,175600,79.30,79.30,79.29,79.30
USXUSD,20100924,175700,79.29,79.30,79.29,79.30
USXUSD,20100924,175800,79.30,79.30,79.29,79.29
USXUSD,20100924,175900,79.29,79.29,79.29,79.29
USXUSD,20100924,180000,79.29,79.30,79.29,79.30
USXUSD,20100924,180100,79.29,79.31,79.29,79.31
USXUSD,20100924,180200,79.31,79.33,79.31,79.33
USXUSD,20100924,180300,79.33,79.34,79.33,79.34
USXUSD,20100924,180400,79.34,79.34,79.32,79.32
USXUSD,20100924,180500,79.33,79.33,79.32,79.33
USXUSD,20100924,180600,79.33,79.33,79.33,79.33
USXUSD,20100924,180700,79.32,79.32,79.31,79.31
USXUSD,20100924,180800,79.31,79.31,79.31,79.31
USXUSD,20100924,180900,79.32,79.32,79.31,79.32
USXUSD,20100924,181000,79.31,79.33,79.31,79.33
USXUSD,20100924,181100,79.33,79.33,79.32,79.32
USXUSD,20100924,181200,79.32,79.32,79.32,79.32
USXUSD,20100924,181300,79.32,79.32,79.32,79.32
USXUSD,20100924,181400,79.32,79.33,79.32,79.32
USXUSD,20100924,181500,79.32,79.32,79.32,79.32
USXUSD,20100924,181600,79.31,79.31,79.31,79.31
USXUSD,20100924,181700,79.31,79.31,79.31,79.31
USXUSD,20100924,181800,79.31,79.31,79.31,79.31
USXUSD,20100924,181900,79.31,79.31,79.30,79.30
USXUSD,20100924,182000,79.30,79.30,79.30,79.30
USXUSD,20100924,182100,79.30,79.30,79.30,79.30
USXUSD,20100924,182200,79.31,79.31,79.31,79.31
USXUSD,20100924,182300,79.31,79.31,79.30,79.30
USXUSD,20100924,182400,79.30,79.31,79.30,79.30
USXUSD,20100924,182500,79.30,79.31,79.30,79.31
USXUSD,20100924,182600,79.31,79.32,79.31,79.31
USXUSD,20100924,182700,79.32,79.32,79.32,79.32
USXUSD,20100924,182800,79.32,79.32,79.31,79.31
USXUSD,20100924,182900,79.31,79.31,79.31,79.31
USXUSD,20100924,183000,79.31,79.32,79.31,79.31
USXUSD,20100924,183100,79.30,79.30,79.30,79.30
USXUSD,20100924,183200,79.30,79.30,79.29,79.29
USXUSD,20100924,183300,79.29,79.29,79.29,79.29
USXUSD,20100924,183400,79.29,79.29,79.29,79.29
USXUSD,20100924,183500,79.29,79.30,79.29,79.30
USXUSD,20100924,183600,79.29,79.29,79.29,79.29
USXUSD,20100924,183700,79.28,79.29,79.28,79.29
USXUSD,20100924,183800,79.29,79.30,79.29,79.30
USXUSD,20100924,183900,79.30,79.30,79.29,79.30
USXUSD,20100924,184000,79.30,79.30,79.30,79.30
USXUSD,20100924,184100,79.30,79.31,79.30,79.31
USXUSD,20100924,184200,79.31,79.32,79.31,79.31
USXUSD,20100924,184300,79.31,79.32,79.31,79.31
USXUSD,20100924,184400,79.31,79.31,79.30,79.30
USXUSD,20100924,184500,79.30,79.30,79.29,79.29
USXUSD,20100924,184600,79.29,79.30,79.29,79.29
USXUSD,20100924,184700,79.29,79.29,79.28,79.28
USXUSD,20100924,184800,79.28,79.28,79.28,79.28
USXUSD,20100924,184900,79.27,79.27,79.27,79.27
USXUSD,20100924,185000,79.28,79.28,79.28,79.28
USXUSD,20100924,185100,79.28,79.29,79.28,79.29
USXUSD,20100924,185200,79.29,79.30,79.29,79.30
USXUSD,20100924,185300,79.30,79.31,79.30,79.31
USXUSD,20100924,185400,79.31,79.31,79.31,79.31
USXUSD,20100924,185500,79.31,79.31,79.30,79.30
USXUSD,20100924,185600,79.30,79.30,79.30,79.30
USXUSD,20100924,185700,79.31,79.31,79.31,79.31
USXUSD,20100924,185800,79.31,79.32,79.31,79.32
USXUSD,20100924,185900,79.32,79.32,79.31,79.31
USXUSD,20100924,190000,79.31,79.32,79.31,79.32
USXUSD,20100924,190100,79.33,79.34,79.33,79.34
USXUSD,20100924,190200,79.34,79.34,79.34,79.34
USXUSD,20100924,190300,79.34,79.34,79.34,79.34
USXUSD,20100924,190400,79.34,79.34,79.34,79.34
USXUSD,20100924,190500,79.34,79.34,79.33,79.34
USXUSD,20100924,190600,79.34,79.34,79.34,79.34
USXUSD,20100924,190700,79.34,79.34,79.33,79.33
USXUSD,20100924,190800,79.33,79.33,79.32,79.33
USXUSD,20100924,190900,79.33,79.33,79.33,79.33
USXUSD,20100924,191000,79.33,79.33,79.32,79.32
USXUSD,20100924,191100,79.32,79.33,79.32,79.33
USXUSD,20100924,191200,79.33,79.33,79.33,79.33
USXUSD,20100924,191300,79.33,79.33,79.33,79.33
USXUSD,20100924,191400,79.33,79.34,79.33,79.33
USXUSD,20100924,191500,79.33,79.34,79.33,79.33
USXUSD,20100924,191600,79.33,79.33,79.33,79.33
USXUSD,20100924,191700,79.33,79.33,79.33,79.33
USXUSD,20100924,191800,79.33,79.33,79.33,79.33
USXUSD,20100924,191900,79.33,79.33,79.33,79.33
USXUSD,20100924,192000,79.32,79.33,79.32,79.32
USXUSD,20100924,192100,79.33,79.33,79.32,79.33
USXUSD,20100924,192200,79.33,79.33,79.32,79.32
USXUSD,20100924,192300,79.32,79.32,79.32,79.32
USXUSD,20100924,192400,79.32,79.32,79.31,79.32
USXUSD,20100924,192500,79.32,79.32,79.31,79.31
USXUSD,20100924,192600,79.31,79.31,79.31,79.31
USXUSD,20100924,192700,79.31,79.31,79.30,79.31
USXUSD,20100924,192800,79.31,79.32,79.31,79.31
USXUSD,20100924,192900,79.31,79.31,79.31,79.31
USXUSD,20100924,193000,79.31,79.31,79.30,79.30
USXUSD,20100924,193100,79.30,79.31,79.30,79.31
USXUSD,20100924,193200,79.31,79.32,79.31,79.32
USXUSD,20100924,193300,79.31,79.32,79.31,79.32
USXUSD,20100924,193400,79.32,79.32,79.32,79.32
USXUSD,20100924,193500,79.32,79.32,79.30,79.31
USXUSD,20100924,193600,79.31,79.31,79.31,79.31
USXUSD,20100924,193700,79.31,79.31,79.30,79.31
USXUSD,20100924,193800,79.32,79.32,79.32,79.32
USXUSD,20100924,193900,79.32,79.32,79.32,79.32
USXUSD,20100924,194000,79.33,79.33,79.33,79.33
USXUSD,20100924,194100,79.33,79.33,79.33,79.33
USXUSD,20100924,194200,79.33,79.34,79.33,79.34
USXUSD,20100924,194300,79.34,79.34,79.33,79.33
USXUSD,20100924,194400,79.33,79.33,79.33,79.33
USXUSD,20100924,194500,79.33,79.33,79.32,79.33
USXUSD,20100924,194600,79.33,79.33,79.33,79.33
USXUSD,20100924,194700,79.33,79.33,79.33,79.33
USXUSD,20100924,194800,79.33,79.33,79.33,79.33
USXUSD,20100924,194900,79.33,79.33,79.33,79.33
USXUSD,20100924,195000,79.33,79.33,79.33,79.33
USXUSD,20100924,195100,79.33,79.36,79.33,79.36
USXUSD,20100924,195200,79.36,79.39,79.36,79.39
USXUSD,20100924,195300,79.39,79.39,79.38,79.38
USXUSD,20100924,195400,79.38,79.39,79.38,79.38
USXUSD,20100924,195500,79.38,79.39,79.38,79.39
USXUSD,20100924,195600,79.39,79.39,79.39,79.39
USXUSD,20100924,195700,79.39,79.39,79.39,79.39
USXUSD,20100924,195800,79.39,79.39,79.38,79.38
USXUSD,20100924,195900,79.38,79.38,79.38,79.38
USXUSD,20100924,200000,79.38,79.38,79.36,79.36
USXUSD,20100924,200100,79.36,79.36,79.36,79.36
USXUSD,20100924,200200,79.36,79.37,79.36,79.36
USXUSD,20100924,200300,79.36,79.36,79.36,79.36
USXUSD,20100924,200400,79.36,79.36,79.35,79.35
USXUSD,20100924,200500,79.35,79.36,79.35,79.36
USXUSD,20100924,200600,79.35,79.35,79.35,79.35
USXUSD,20100924,200700,79.35,79.35,79.35,79.35
USXUSD,20100924,200800,79.35,79.35,79.35,79.35
USXUSD,20100924,200900,79.34,79.34,79.34,79.34
USXUSD,20100924,201000,79.34,79.34,79.34,79.34
USXUSD,20100924,201100,79.34,79.34,79.34,79.34
USXUSD,20100924,201200,79.34,79.34,79.34,79.34
USXUSD,20100924,201300,79.35,79.35,79.35,79.35
USXUSD,20100924,201400,79.35,79.36,79.35,79.35
USXUSD,20100924,201500,79.35,79.35,79.34,79.34
USXUSD,20100924,201600,79.34,79.35,79.34,79.34
USXUSD,20100924,201700,79.34,79.35,79.33,79.35
USXUSD,20100924,201800,79.35,79.35,79.34,79.35
USXUSD,20100924,201900,79.35,79.35,79.35,79.35
USXUSD,20100924,202000,79.35,79.35,79.35,79.35
USXUSD,20100924,202100,79.35,79.36,79.35,79.36
USXUSD,20100924,202200,79.36,79.37,79.36,79.36
USXUSD,20100924,202300,79.37,79.38,79.37,79.37
USXUSD,20100924,202400,79.37,79.37,79.37,79.37
USXUSD,20100924,202500,79.37,79.37,79.37,79.37
USXUSD,20100924,202600,79.37,79.37,79.37,79.37
USXUSD,20100924,202700,79.37,79.37,79.37,79.37
USXUSD,20100924,202800,79.38,79.38,79.38,79.38
USXUSD,20100924,202900,79.38,79.38,79.37,79.37
USXUSD,20100924,203000,79.36,79.37,79.36,79.37
USXUSD,20100924,203100,79.37,79.37,79.37,79.37
USXUSD,20100924,203200,79.37,79.37,79.37,79.37
USXUSD,20100924,203300,79.37,79.37,79.37,79.37
USXUSD,20100924,203400,79.37,79.37,79.37,79.37
USXUSD,20100924,203600,79.37,79.37,79.37,79.37
USXUSD,20100924,203700,79.37,79.37,79.36,79.36
USXUSD,20100924,203800,79.36,79.37,79.36,79.37
USXUSD,20100924,203900,79.37,79.37,79.37,79.37
USXUSD,20100924,204000,79.36,79.36,79.36,79.36
USXUSD,20100924,204100,79.36,79.37,79.36,79.37
USXUSD,20100924,204200,79.37,79.37,79.36,79.36
USXUSD,20100924,204300,79.37,79.37,79.36,79.37
USXUSD,20100924,204400,79.36,79.37,79.36,79.37
USXUSD,20100924,204500,79.36,79.37,79.36,79.37
USXUSD,20100924,204600,79.37,79.37,79.37,79.37
USXUSD,20100924,204700,79.37,79.37,79.37,79.37
USXUSD,20100924,204800,79.37,79.37,79.37,79.37
USXUSD,20100924,204900,79.37,79.37,79.37,79.37
USXUSD,20100924,205000,79.37,79.38,79.37,79.37
USXUSD,20100924,205100,79.38,79.38,79.38,79.38
USXUSD,20100924,205200,79.38,79.39,79.38,79.39
USXUSD,20100924,205300,79.39,79.39,79.38,79.38
USXUSD,20100924,205400,79.38,79.38,79.38,79.38
USXUSD,20100924,205500,79.38,79.38,79.38,79.38
USXUSD,20100924,205600,79.37,79.37,79.37,79.37
USXUSD,20100924,205700,79.36,79.36,79.36,79.36
USXUSD,20100924,205800,79.36,79.36,79.36,79.36
USXUSD,20100924,205900,79.36,79.36,79.36,79.36
USXUSD,20100924,210000,79.36,79.36,79.35,79.35
USXUSD,20100924,210100,79.35,79.35,79.35,79.35
USXUSD,20100924,210200,79.35,79.35,79.35,79.35
USXUSD,20100924,210300,79.35,79.35,79.35,79.35
USXUSD,20100924,210400,79.35,79.36,79.35,79.36
USXUSD,20100924,210500,79.36,79.36,79.35,79.35
USXUSD,20100924,210600,79.35,79.35,79.35,79.35
USXUSD,20100924,210700,79.35,79.35,79.34,79.34
USXUSD,20100924,210800,79.35,79.35,79.34,79.35
USXUSD,20100924,210900,79.35,79.35,79.33,79.33
USXUSD,20100924,211000,79.33,79.33,79.32,79.33
USXUSD,20100924,211100,79.33,79.33,79.32,79.33
USXUSD,20100924,211200,79.33,79.33,79.33,79.33
USXUSD,20100924,211300,79.33,79.34,79.33,79.33
USXUSD,20100924,211400,79.33,79.33,79.33,79.33
USXUSD,20100924,211500,79.33,79.33,79.33,79.33
USXUSD,20100924,211600,79.33,79.33,79.33,79.33
USXUSD,20100924,211700,79.33,79.33,79.33,79.33
USXUSD,20100924,211800,79.32,79.33,79.31,79.32
USXUSD,20100924,211900,79.32,79.32,79.30,79.31
USXUSD,20100924,212000,79.31,79.31,79.30,79.30
USXUSD,20100924,212100,79.30,79.31,79.30,79.30
USXUSD,20100924,212200,79.30,79.30,79.30,79.30
USXUSD,20100924,212300,79.30,79.30,79.28,79.29
USXUSD,20100924,212400,79.29,79.29,79.29,79.29
USXUSD,20100924,212500,79.28,79.28,79.28,79.28
USXUSD,20100924,212600,79.28,79.29,79.28,79.29
USXUSD,20100924,212700,79.29,79.29,79.28,79.28
USXUSD,20100924,212800,79.28,79.29,79.28,79.29
USXUSD,20100924,212900,79.29,79.29,79.28,79.29
USXUSD,20100924,213000,79.29,79.29,79.28,79.28
USXUSD,20100924,213100,79.28,79.29,79.28,79.28
USXUSD,20100924,213200,79.29,79.29,79.28,79.28
USXUSD,20100924,213300,79.28,79.29,79.28,79.29
USXUSD,20100924,213400,79.29,79.29,79.29,79.29
USXUSD,20100924,213500,79.29,79.29,79.28,79.28
USXUSD,20100924,213600,79.28,79.28,79.28,79.28
USXUSD,20100924,213700,79.28,79.28,79.28,79.28
USXUSD,20100924,213800,79.28,79.28,79.27,79.27
USXUSD,20100924,213900,79.27,79.27,79.26,79.26
USXUSD,20100924,214000,79.26,79.27,79.26,79.27
USXUSD,20100924,214100,79.26,79.27,79.26,79.27
USXUSD,20100924,214200,79.27,79.27,79.27,79.27
USXUSD,20100924,214300,79.27,79.27,79.26,79.27
USXUSD,20100924,214400,79.27,79.28,79.27,79.28
USXUSD,20100924,214500,79.27,79.27,79.27,79.27
USXUSD,20100924,214600,79.27,79.27,79.26,79.26
USXUSD,20100924,214700,79.26,79.26,79.24,79.24
USXUSD,20100924,214800,79.24,79.25,79.24,79.25
USXUSD,20100924,214900,79.25,79.26,79.25,79.25
USXUSD,20100924,215000,79.25,79.25,79.24,79.25
USXUSD,20100924,215100,79.25,79.25,79.25,79.25
USXUSD,20100924,215200,79.25,79.25,79.25,79.25
USXUSD,20100924,215300,79.25,79.26,79.25,79.26
USXUSD,20100924,215400,79.25,79.26,79.25,79.25
USXUSD,20100924,215500,79.25,79.26,79.25,79.25
USXUSD,20100924,215600,79.25,79.25,79.24,79.24
USXUSD,20100924,215700,79.25,79.25,79.25,79.25
USXUSD,20100924,215800,79.25,79.25,79.24,79.24
USXUSD,20100924,215900,79.24,79.24,79.23,79.23
USXUSD,20100924,220000,79.23,79.24,79.23,79.24
