<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100926,230100,1.3484,1.3485,1.3484,1.3484
EURUSD,20100926,230200,1.3485,1.3485,1.3484,1.3484
EURUSD,20100926,230300,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,230400,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,230500,1.3484,1.3484,1.3483,1.3484
EURUSD,20100926,230600,1.3484,1.3485,1.3484,1.3485
EURUSD,20100926,230700,1.3485,1.3485,1.3485,1.3485
EURUSD,20100926,230800,1.3485,1.3485,1.3484,1.3484
EURUSD,20100926,230900,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,231000,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,231100,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,231200,1.3484,1.3484,1.3483,1.3484
EURUSD,20100926,231300,1.3483,1.3484,1.3483,1.3484
EURUSD,20100926,231400,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,231500,1.3484,1.3484,1.3483,1.3483
EURUSD,20100926,231600,1.3483,1.3484,1.3483,1.3484
EURUSD,20100926,231700,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,231800,1.3483,1.3483,1.3481,1.3483
EURUSD,20100926,231900,1.3482,1.3483,1.3482,1.3483
EURUSD,20100926,232000,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232100,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232200,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232300,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232400,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232500,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232600,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232700,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232800,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,232900,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,233000,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,233100,1.3483,1.3484,1.3483,1.3483
EURUSD,20100926,233200,1.3483,1.3484,1.3483,1.3483
EURUSD,20100926,233300,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,233400,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,233500,1.3484,1.3485,1.3483,1.3484
EURUSD,20100926,233600,1.3484,1.3484,1.3484,1.3484
EURUSD,20100926,233700,1.3484,1.3484,1.3483,1.3484
EURUSD,20100926,233800,1.3485,1.3485,1.3484,1.3484
EURUSD,20100926,233900,1.3484,1.3485,1.3484,1.3485
EURUSD,20100926,234000,1.3485,1.3485,1.3481,1.3481
EURUSD,20100926,234100,1.3481,1.3481,1.3481,1.3481
EURUSD,20100926,234200,1.3481,1.3483,1.3481,1.3483
EURUSD,20100926,234300,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,234400,1.3483,1.3483,1.3482,1.3483
EURUSD,20100926,234500,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,234600,1.3483,1.3483,1.3483,1.3483
EURUSD,20100926,234700,1.3483,1.3483,1.3482,1.3483
EURUSD,20100926,234800,1.3482,1.3483,1.3482,1.3483
EURUSD,20100926,234900,1.3483,1.3483,1.3482,1.3482
EURUSD,20100926,235000,1.3483,1.3483,1.3478,1.3479
EURUSD,20100926,235100,1.3478,1.3478,1.3477,1.3478
EURUSD,20100926,235200,1.3477,1.3480,1.3477,1.3480
EURUSD,20100926,235300,1.3480,1.3481,1.3480,1.3481
EURUSD,20100926,235400,1.3481,1.3481,1.3481,1.3481
EURUSD,20100926,235500,1.3481,1.3481,1.3480,1.3481
EURUSD,20100926,235600,1.3480,1.3480,1.3480,1.3480
EURUSD,20100926,235700,1.3480,1.3481,1.3480,1.3481
EURUSD,20100926,235800,1.3481,1.3481,1.3480,1.3481
EURUSD,20100926,235900,1.3482,1.3483,1.3482,1.3483
EURUSD,20100927,000000,1.3483,1.3483,1.3480,1.3481
GBPUSD,20100926,230100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,230900,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,231800,1.5820,1.5820,1.5819,1.5820
GBPUSD,20100926,231900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,232000,1.5820,1.5820,1.5818,1.5819
GBPUSD,20100926,232100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,232900,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,233000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,233100,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100926,233200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,233300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,233400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,233500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,233600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,233700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,233800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,233900,1.5820,1.5820,1.5819,1.5819
GBPUSD,20100926,234000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,234100,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,234200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100926,234300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,234400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,234500,1.5820,1.5821,1.5820,1.5820
GBPUSD,20100926,234600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,234700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,234800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,234900,1.5818,1.5818,1.5816,1.5816
GBPUSD,20100926,235000,1.5816,1.5818,1.5815,1.5818
GBPUSD,20100926,235100,1.5819,1.5821,1.5819,1.5820
GBPUSD,20100926,235200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,235300,1.5820,1.5821,1.5819,1.5819
GBPUSD,20100926,235400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20100926,235500,1.5819,1.5820,1.5819,1.5820
GBPUSD,20100926,235600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20100926,235700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100926,235800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100926,235900,1.5821,1.5822,1.5821,1.5822
GBPUSD,20100927,000000,1.5822,1.5822,1.5822,1.5822
USDCHF,20100926,230100,0.9819,0.9819,0.9819,0.9819
USDCHF,20100926,230200,0.9819,0.9819,0.9819,0.9819
USDCHF,20100926,230300,0.9819,0.9819,0.9819,0.9819
USDCHF,20100926,230400,0.9818,0.9818,0.9818,0.9818
USDCHF,20100926,230500,0.9818,0.9818,0.9818,0.9818
USDCHF,20100926,230600,0.9819,0.9819,0.9818,0.9819
USDCHF,20100926,230700,0.9819,0.9819,0.9819,0.9819
USDCHF,20100926,230800,0.9819,0.9820,0.9819,0.9820
USDCHF,20100926,230900,0.9819,0.9819,0.9819,0.9819
USDCHF,20100926,231000,0.9819,0.9819,0.9819,0.9819
USDCHF,20100926,231100,0.9819,0.9819,0.9817,0.9817
USDCHF,20100926,231200,0.9817,0.9818,0.9817,0.9818
USDCHF,20100926,231300,0.9818,0.9819,0.9815,0.9818
USDCHF,20100926,231400,0.9819,0.9819,0.9818,0.9819
USDCHF,20100926,231500,0.9819,0.9819,0.9819,0.9819
USDCHF,20100926,231600,0.9820,0.9823,0.9820,0.9823
USDCHF,20100926,231700,0.9823,0.9823,0.9822,0.9822
USDCHF,20100926,231800,0.9823,0.9823,0.9823,0.9823
USDCHF,20100926,231900,0.9824,0.9825,0.9823,0.9823
USDCHF,20100926,232000,0.9823,0.9823,0.9823,0.9823
USDCHF,20100926,232100,0.9823,0.9823,0.9823,0.9823
USDCHF,20100926,232200,0.9823,0.9823,0.9823,0.9823
USDCHF,20100926,232300,0.9823,0.9824,0.9823,0.9824
USDCHF,20100926,232400,0.9824,0.9824,0.9824,0.9824
USDCHF,20100926,232500,0.9824,0.9825,0.9824,0.9825
USDCHF,20100926,232600,0.9825,0.9825,0.9825,0.9825
USDCHF,20100926,232700,0.9825,0.9825,0.9825,0.9825
USDCHF,20100926,232800,0.9825,0.9825,0.9825,0.9825
USDCHF,20100926,232900,0.9825,0.9825,0.9825,0.9825
USDCHF,20100926,233000,0.9825,0.9825,0.9825,0.9825
USDCHF,20100926,233100,0.9825,0.9825,0.9825,0.9825
USDCHF,20100926,233200,0.9825,0.9826,0.9825,0.9826
USDCHF,20100926,233300,0.9825,0.9825,0.9825,0.9825
USDCHF,20100926,233400,0.9826,0.9826,0.9826,0.9826
USDCHF,20100926,233500,0.9826,0.9827,0.9826,0.9827
USDCHF,20100926,233600,0.9826,0.9826,0.9826,0.9826
USDCHF,20100926,233700,0.9826,0.9826,0.9826,0.9826
USDCHF,20100926,233800,0.9826,0.9827,0.9826,0.9827
USDCHF,20100926,233900,0.9827,0.9827,0.9827,0.9827
USDCHF,20100926,234000,0.9826,0.9827,0.9826,0.9827
USDCHF,20100926,234100,0.9828,0.9828,0.9828,0.9828
USDCHF,20100926,234200,0.9827,0.9830,0.9827,0.9829
USDCHF,20100926,234300,0.9829,0.9830,0.9829,0.9830
USDCHF,20100926,234400,0.9830,0.9830,0.9830,0.9830
USDCHF,20100926,234500,0.9830,0.9830,0.9830,0.9830
USDCHF,20100926,234600,0.9830,0.9830,0.9830,0.9830
USDCHF,20100926,234700,0.9830,0.9830,0.9830,0.9830
USDCHF,20100926,234800,0.9830,0.9830,0.9830,0.9830
USDCHF,20100926,234900,0.9830,0.9830,0.9830,0.9830
USDCHF,20100926,235000,0.9830,0.9832,0.9830,0.9832
USDCHF,20100926,235100,0.9833,0.9834,0.9829,0.9834
USDCHF,20100926,235200,0.9834,0.9834,0.9833,0.9833
USDCHF,20100926,235300,0.9833,0.9833,0.9832,0.9832
USDCHF,20100926,235400,0.9832,0.9832,0.9832,0.9832
USDCHF,20100926,235500,0.9832,0.9832,0.9832,0.9832
USDCHF,20100926,235600,0.9832,0.9832,0.9832,0.9832
USDCHF,20100926,235700,0.9832,0.9832,0.9832,0.9832
USDCHF,20100926,235800,0.9831,0.9831,0.9830,0.9830
USDCHF,20100926,235900,0.9829,0.9830,0.9829,0.9830
USDCHF,20100927,000000,0.9830,0.9832,0.9830,0.9832
USDJPY,20100926,230100,84.21,84.22,84.21,84.22
USDJPY,20100926,230200,84.22,84.23,84.22,84.23
USDJPY,20100926,230300,84.23,84.23,84.23,84.23
USDJPY,20100926,230400,84.23,84.24,84.23,84.24
USDJPY,20100926,230500,84.24,84.24,84.24,84.24
USDJPY,20100926,230600,84.24,84.24,84.24,84.24
USDJPY,20100926,230700,84.24,84.24,84.24,84.24
USDJPY,20100926,230800,84.24,84.24,84.22,84.22
USDJPY,20100926,230900,84.22,84.22,84.20,84.20
USDJPY,20100926,231000,84.20,84.20,84.20,84.20
USDJPY,20100926,231100,84.19,84.19,84.19,84.19
USDJPY,20100926,231200,84.19,84.20,84.19,84.19
USDJPY,20100926,231300,84.19,84.19,84.19,84.19
USDJPY,20100926,231400,84.20,84.20,84.20,84.20
USDJPY,20100926,231500,84.20,84.20,84.20,84.20
USDJPY,20100926,231600,84.20,84.20,84.20,84.20
USDJPY,20100926,231700,84.20,84.20,84.20,84.20
USDJPY,20100926,231800,84.21,84.22,84.21,84.22
USDJPY,20100926,231900,84.22,84.22,84.22,84.22
USDJPY,20100926,232000,84.22,84.22,84.22,84.22
USDJPY,20100926,232100,84.22,84.22,84.22,84.22
USDJPY,20100926,232200,84.22,84.23,84.22,84.23
USDJPY,20100926,232300,84.23,84.23,84.22,84.22
USDJPY,20100926,232400,84.22,84.23,84.22,84.23
USDJPY,20100926,232500,84.23,84.23,84.23,84.23
USDJPY,20100926,232600,84.23,84.24,84.23,84.23
USDJPY,20100926,232700,84.23,84.24,84.23,84.23
USDJPY,20100926,232800,84.23,84.23,84.23,84.23
USDJPY,20100926,232900,84.23,84.23,84.23,84.23
USDJPY,20100926,233000,84.23,84.23,84.23,84.23
USDJPY,20100926,233100,84.23,84.23,84.23,84.23
USDJPY,20100926,233200,84.24,84.26,84.24,84.26
USDJPY,20100926,233300,84.28,84.29,84.28,84.29
USDJPY,20100926,233400,84.29,84.33,84.29,84.33
USDJPY,20100926,233500,84.34,84.36,84.33,84.33
USDJPY,20100926,233600,84.33,84.33,84.33,84.33
USDJPY,20100926,233700,84.33,84.33,84.32,84.32
USDJPY,20100926,233800,84.32,84.33,84.32,84.33
USDJPY,20100926,233900,84.33,84.33,84.33,84.33
USDJPY,20100926,234000,84.33,84.33,84.33,84.33
USDJPY,20100926,234100,84.33,84.33,84.32,84.33
USDJPY,20100926,234200,84.32,84.32,84.32,84.32
USDJPY,20100926,234300,84.32,84.32,84.32,84.32
USDJPY,20100926,234400,84.32,84.33,84.32,84.33
USDJPY,20100926,234500,84.33,84.33,84.31,84.31
USDJPY,20100926,234600,84.32,84.33,84.32,84.33
USDJPY,20100926,234700,84.33,84.33,84.33,84.33
USDJPY,20100926,234800,84.33,84.33,84.33,84.33
USDJPY,20100926,234900,84.33,84.33,84.33,84.33
USDJPY,20100926,235000,84.33,84.33,84.31,84.31
USDJPY,20100926,235100,84.31,84.31,84.28,84.28
USDJPY,20100926,235200,84.28,84.28,84.28,84.28
USDJPY,20100926,235300,84.28,84.28,84.28,84.28
USDJPY,20100926,235400,84.27,84.27,84.25,84.25
USDJPY,20100926,235500,84.26,84.26,84.25,84.25
USDJPY,20100926,235600,84.26,84.27,84.26,84.26
USDJPY,20100926,235700,84.26,84.26,84.26,84.26
USDJPY,20100926,235800,84.26,84.26,84.26,84.26
USDJPY,20100926,235900,84.26,84.27,84.26,84.27
USDJPY,20100927,000000,84.27,84.29,84.27,84.28
EURGBP,20100926,230100,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,230200,0.8521,0.8522,0.8521,0.8522
EURGBP,20100926,230300,0.8522,0.8522,0.8521,0.8521
EURGBP,20100926,230400,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,230500,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,230600,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,230700,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,230800,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,230900,0.8522,0.8522,0.8521,0.8521
EURGBP,20100926,231000,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,231100,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,231200,0.8522,0.8522,0.8521,0.8521
EURGBP,20100926,231300,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,231400,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,231500,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,231600,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,231700,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,231800,0.8520,0.8520,0.8520,0.8520
EURGBP,20100926,231900,0.8520,0.8520,0.8520,0.8520
EURGBP,20100926,232000,0.8520,0.8521,0.8520,0.8521
EURGBP,20100926,232100,0.8522,0.8522,0.8521,0.8521
EURGBP,20100926,232200,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,232300,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,232400,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,232500,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,232600,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,232700,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,232800,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,232900,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,233000,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,233100,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,233200,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,233300,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,233400,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,233500,0.8522,0.8522,0.8521,0.8521
EURGBP,20100926,233600,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,233700,0.8521,0.8522,0.8521,0.8522
EURGBP,20100926,233800,0.8522,0.8522,0.8522,0.8522
EURGBP,20100926,233900,0.8521,0.8522,0.8521,0.8522
EURGBP,20100926,234000,0.8522,0.8522,0.8521,0.8521
EURGBP,20100926,234100,0.8520,0.8520,0.8520,0.8520
EURGBP,20100926,234200,0.8520,0.8521,0.8520,0.8521
EURGBP,20100926,234300,0.8521,0.8521,0.8521,0.8521
EURGBP,20100926,234400,0.8520,0.8521,0.8520,0.8521
EURGBP,20100926,234500,0.8520,0.8520,0.8520,0.8520
EURGBP,20100926,234600,0.8520,0.8520,0.8520,0.8520
EURGBP,20100926,234700,0.8520,0.8520,0.8520,0.8520
EURGBP,20100926,234800,0.8520,0.8520,0.8520,0.8520
EURGBP,20100926,234900,0.8521,0.8523,0.8521,0.8523
EURGBP,20100926,235000,0.8523,0.8523,0.8519,0.8519
EURGBP,20100926,235100,0.8518,0.8518,0.8516,0.8517
EURGBP,20100926,235200,0.8516,0.8518,0.8516,0.8518
EURGBP,20100926,235300,0.8519,0.8520,0.8519,0.8520
EURGBP,20100926,235400,0.8519,0.8519,0.8519,0.8519
EURGBP,20100926,235500,0.8519,0.8520,0.8519,0.8520
EURGBP,20100926,235600,0.8519,0.8519,0.8518,0.8519
EURGBP,20100926,235700,0.8518,0.8519,0.8518,0.8519
EURGBP,20100926,235800,0.8519,0.8519,0.8519,0.8519
EURGBP,20100926,235900,0.8519,0.8520,0.8519,0.8520
EURGBP,20100927,000000,0.8520,0.8520,0.8518,0.8519
EURCHF,20100926,230100,1.3242,1.3243,1.3242,1.3242
EURCHF,20100926,230200,1.3243,1.3243,1.3242,1.3242
EURCHF,20100926,230300,1.3241,1.3241,1.3241,1.3241
EURCHF,20100926,230400,1.3242,1.3242,1.3241,1.3241
EURCHF,20100926,230500,1.3242,1.3242,1.3241,1.3241
EURCHF,20100926,230600,1.3242,1.3242,1.3242,1.3242
EURCHF,20100926,230700,1.3242,1.3243,1.3242,1.3243
EURCHF,20100926,230800,1.3242,1.3243,1.3242,1.3243
EURCHF,20100926,230900,1.3242,1.3242,1.3242,1.3242
EURCHF,20100926,231000,1.3242,1.3242,1.3242,1.3242
EURCHF,20100926,231100,1.3240,1.3240,1.3239,1.3239
EURCHF,20100926,231200,1.3240,1.3240,1.3240,1.3240
EURCHF,20100926,231300,1.3238,1.3240,1.3237,1.3240
EURCHF,20100926,231400,1.3241,1.3241,1.3240,1.3241
EURCHF,20100926,231500,1.3242,1.3242,1.3241,1.3241
EURCHF,20100926,231600,1.3242,1.3247,1.3242,1.3247
EURCHF,20100926,231700,1.3247,1.3247,1.3247,1.3247
EURCHF,20100926,231800,1.3246,1.3247,1.3246,1.3246
EURCHF,20100926,231900,1.3247,1.3248,1.3247,1.3247
EURCHF,20100926,232000,1.3246,1.3246,1.3246,1.3246
EURCHF,20100926,232100,1.3246,1.3246,1.3246,1.3246
EURCHF,20100926,232200,1.3246,1.3246,1.3246,1.3246
EURCHF,20100926,232300,1.3247,1.3247,1.3247,1.3247
EURCHF,20100926,232400,1.3248,1.3248,1.3248,1.3248
EURCHF,20100926,232500,1.3248,1.3249,1.3248,1.3249
EURCHF,20100926,232600,1.3249,1.3249,1.3249,1.3249
EURCHF,20100926,232700,1.3249,1.3249,1.3249,1.3249
EURCHF,20100926,232800,1.3249,1.3249,1.3249,1.3249
EURCHF,20100926,232900,1.3250,1.3250,1.3250,1.3250
EURCHF,20100926,233000,1.3250,1.3250,1.3250,1.3250
EURCHF,20100926,233100,1.3249,1.3251,1.3249,1.3250
EURCHF,20100926,233200,1.3251,1.3251,1.3250,1.3250
EURCHF,20100926,233300,1.3249,1.3249,1.3249,1.3249
EURCHF,20100926,233400,1.3250,1.3252,1.3250,1.3251
EURCHF,20100926,233500,1.3252,1.3252,1.3252,1.3252
EURCHF,20100926,233600,1.3252,1.3252,1.3252,1.3252
EURCHF,20100926,233700,1.3252,1.3252,1.3252,1.3252
EURCHF,20100926,233800,1.3252,1.3253,1.3252,1.3252
EURCHF,20100926,233900,1.3253,1.3253,1.3253,1.3253
EURCHF,20100926,234000,1.3252,1.3252,1.3251,1.3251
EURCHF,20100926,234100,1.3252,1.3252,1.3252,1.3252
EURCHF,20100926,234200,1.3251,1.3255,1.3251,1.3255
EURCHF,20100926,234300,1.3256,1.3256,1.3256,1.3256
EURCHF,20100926,234400,1.3256,1.3256,1.3256,1.3256
EURCHF,20100926,234500,1.3256,1.3256,1.3255,1.3255
EURCHF,20100926,234600,1.3256,1.3256,1.3256,1.3256
EURCHF,20100926,234700,1.3255,1.3255,1.3255,1.3255
EURCHF,20100926,234800,1.3255,1.3255,1.3255,1.3255
EURCHF,20100926,234900,1.3255,1.3256,1.3255,1.3256
EURCHF,20100926,235000,1.3256,1.3256,1.3253,1.3254
EURCHF,20100926,235100,1.3256,1.3256,1.3250,1.3255
EURCHF,20100926,235200,1.3256,1.3257,1.3255,1.3257
EURCHF,20100926,235300,1.3257,1.3257,1.3257,1.3257
EURCHF,20100926,235400,1.3257,1.3257,1.3257,1.3257
EURCHF,20100926,235500,1.3256,1.3257,1.3256,1.3256
EURCHF,20100926,235600,1.3257,1.3257,1.3256,1.3256
EURCHF,20100926,235700,1.3257,1.3257,1.3256,1.3257
EURCHF,20100926,235800,1.3256,1.3256,1.3254,1.3254
EURCHF,20100926,235900,1.3255,1.3256,1.3255,1.3256
EURCHF,20100927,000000,1.3255,1.3256,1.3254,1.3256
EURJPY,20100926,230100,113.58,113.59,113.58,113.59
EURJPY,20100926,230200,113.58,113.61,113.58,113.61
EURJPY,20100926,230300,113.61,113.61,113.60,113.60
EURJPY,20100926,230400,113.60,113.62,113.60,113.62
EURJPY,20100926,230500,113.62,113.62,113.61,113.62
EURJPY,20100926,230600,113.63,113.63,113.63,113.63
EURJPY,20100926,230700,113.63,113.63,113.63,113.63
EURJPY,20100926,230800,113.63,113.63,113.59,113.59
EURJPY,20100926,230900,113.59,113.59,113.59,113.59
EURJPY,20100926,231000,113.57,113.57,113.56,113.56
EURJPY,20100926,231100,113.55,113.55,113.54,113.54
EURJPY,20100926,231200,113.54,113.56,113.54,113.56
EURJPY,20100926,231300,113.55,113.55,113.55,113.55
EURJPY,20100926,231400,113.56,113.56,113.56,113.56
EURJPY,20100926,231500,113.56,113.56,113.56,113.56
EURJPY,20100926,231600,113.57,113.57,113.57,113.57
EURJPY,20100926,231700,113.57,113.57,113.57,113.57
EURJPY,20100926,231800,113.56,113.57,113.55,113.57
EURJPY,20100926,231900,113.57,113.57,113.57,113.57
EURJPY,20100926,232000,113.58,113.58,113.58,113.58
EURJPY,20100926,232100,113.58,113.58,113.58,113.58
EURJPY,20100926,232200,113.59,113.59,113.59,113.59
EURJPY,20100926,232300,113.59,113.59,113.59,113.59
EURJPY,20100926,232400,113.59,113.60,113.58,113.59
EURJPY,20100926,232500,113.60,113.60,113.60,113.60
EURJPY,20100926,232600,113.61,113.61,113.61,113.61
EURJPY,20100926,232700,113.61,113.61,113.60,113.60
EURJPY,20100926,232800,113.60,113.60,113.60,113.60
EURJPY,20100926,232900,113.59,113.59,113.59,113.59
EURJPY,20100926,233000,113.59,113.59,113.59,113.59
EURJPY,20100926,233100,113.60,113.60,113.60,113.60
EURJPY,20100926,233200,113.61,113.63,113.61,113.63
EURJPY,20100926,233300,113.64,113.68,113.64,113.68
EURJPY,20100926,233400,113.69,113.71,113.69,113.71
EURJPY,20100926,233500,113.72,113.77,113.72,113.74
EURJPY,20100926,233600,113.74,113.74,113.74,113.74
EURJPY,20100926,233700,113.73,113.73,113.72,113.72
EURJPY,20100926,233800,113.73,113.74,113.72,113.73
EURJPY,20100926,233900,113.74,113.74,113.74,113.74
EURJPY,20100926,234000,113.74,113.74,113.72,113.72
EURJPY,20100926,234100,113.71,113.71,113.70,113.70
EURJPY,20100926,234200,113.70,113.72,113.70,113.72
EURJPY,20100926,234300,113.72,113.72,113.72,113.72
EURJPY,20100926,234400,113.73,113.74,113.73,113.74
EURJPY,20100926,234500,113.73,113.73,113.71,113.71
EURJPY,20100926,234600,113.72,113.74,113.72,113.74
EURJPY,20100926,234700,113.73,113.73,113.72,113.72
EURJPY,20100926,234800,113.72,113.72,113.72,113.72
EURJPY,20100926,234900,113.72,113.72,113.72,113.72
EURJPY,20100926,235000,113.72,113.72,113.67,113.67
EURJPY,20100926,235100,113.66,113.66,113.62,113.62
EURJPY,20100926,235200,113.61,113.64,113.61,113.64
EURJPY,20100926,235300,113.63,113.65,113.63,113.64
EURJPY,20100926,235400,113.65,113.65,113.61,113.61
EURJPY,20100926,235500,113.61,113.62,113.61,113.61
EURJPY,20100926,235600,113.62,113.62,113.61,113.62
EURJPY,20100926,235700,113.61,113.62,113.61,113.62
EURJPY,20100926,235800,113.61,113.62,113.61,113.62
EURJPY,20100926,235900,113.63,113.65,113.63,113.65
EURJPY,20100927,000000,113.64,113.66,113.63,113.66
GBPCHF,20100926,230100,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100926,230200,1.5535,1.5535,1.5534,1.5534
GBPCHF,20100926,230300,1.5534,1.5534,1.5533,1.5533
GBPCHF,20100926,230400,1.5534,1.5534,1.5533,1.5533
GBPCHF,20100926,230500,1.5533,1.5533,1.5533,1.5533
GBPCHF,20100926,230600,1.5533,1.5533,1.5533,1.5533
GBPCHF,20100926,230700,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100926,230800,1.5534,1.5535,1.5534,1.5535
GBPCHF,20100926,230900,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100926,231000,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100926,231100,1.5533,1.5533,1.5531,1.5531
GBPCHF,20100926,231200,1.5530,1.5531,1.5530,1.5531
GBPCHF,20100926,231300,1.5531,1.5532,1.5529,1.5532
GBPCHF,20100926,231400,1.5533,1.5534,1.5533,1.5534
GBPCHF,20100926,231500,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100926,231600,1.5533,1.5540,1.5533,1.5540
GBPCHF,20100926,231700,1.5541,1.5541,1.5540,1.5540
GBPCHF,20100926,231800,1.5541,1.5542,1.5541,1.5541
GBPCHF,20100926,231900,1.5542,1.5544,1.5542,1.5542
GBPCHF,20100926,232000,1.5541,1.5541,1.5539,1.5539
GBPCHF,20100926,232200,1.5539,1.5539,1.5539,1.5539
GBPCHF,20100926,232300,1.5539,1.5542,1.5539,1.5542
GBPCHF,20100926,232400,1.5542,1.5542,1.5542,1.5542
GBPCHF,20100926,232500,1.5542,1.5543,1.5542,1.5543
GBPCHF,20100926,232600,1.5543,1.5543,1.5543,1.5543
GBPCHF,20100926,232700,1.5543,1.5543,1.5543,1.5543
GBPCHF,20100926,232800,1.5543,1.5543,1.5543,1.5543
GBPCHF,20100926,232900,1.5544,1.5544,1.5544,1.5544
GBPCHF,20100926,233000,1.5544,1.5544,1.5544,1.5544
GBPCHF,20100926,233100,1.5544,1.5546,1.5544,1.5545
GBPCHF,20100926,233200,1.5546,1.5546,1.5546,1.5546
GBPCHF,20100926,233300,1.5545,1.5545,1.5545,1.5545
GBPCHF,20100926,233400,1.5545,1.5546,1.5545,1.5546
GBPCHF,20100926,233500,1.5547,1.5547,1.5547,1.5547
GBPCHF,20100926,233600,1.5547,1.5547,1.5547,1.5547
GBPCHF,20100926,233700,1.5546,1.5547,1.5546,1.5546
GBPCHF,20100926,233800,1.5547,1.5547,1.5547,1.5547
GBPCHF,20100926,233900,1.5547,1.5547,1.5546,1.5546
GBPCHF,20100926,234000,1.5546,1.5546,1.5546,1.5546
GBPCHF,20100926,234100,1.5548,1.5549,1.5548,1.5548
GBPCHF,20100926,234200,1.5549,1.5551,1.5548,1.5551
GBPCHF,20100926,234300,1.5552,1.5553,1.5552,1.5553
GBPCHF,20100926,234400,1.5552,1.5552,1.5552,1.5552
GBPCHF,20100926,234500,1.5552,1.5553,1.5552,1.5553
GBPCHF,20100926,234600,1.5553,1.5553,1.5553,1.5553
GBPCHF,20100926,234700,1.5552,1.5552,1.5551,1.5551
GBPCHF,20100926,234800,1.5552,1.5552,1.5552,1.5552
GBPCHF,20100926,234900,1.5551,1.5551,1.5548,1.5548
GBPCHF,20100926,235000,1.5548,1.5552,1.5548,1.5551
GBPCHF,20100926,235100,1.5554,1.5558,1.5553,1.5558
GBPCHF,20100926,235200,1.5559,1.5559,1.5558,1.5558
GBPCHF,20100926,235300,1.5557,1.5557,1.5556,1.5556
GBPCHF,20100926,235400,1.5556,1.5556,1.5555,1.5555
GBPCHF,20100926,235500,1.5555,1.5555,1.5554,1.5555
GBPCHF,20100926,235600,1.5556,1.5556,1.5556,1.5556
GBPCHF,20100926,235700,1.5556,1.5557,1.5556,1.5556
GBPCHF,20100926,235800,1.5555,1.5555,1.5554,1.5554
GBPCHF,20100926,235900,1.5553,1.5554,1.5553,1.5553
GBPCHF,20100927,000000,1.5554,1.5556,1.5554,1.5556
GBPJPY,20100926,230100,133.23,133.23,133.23,133.23
GBPJPY,20100926,230200,133.24,133.25,133.24,133.25
GBPJPY,20100926,230300,133.25,133.25,133.25,133.25
GBPJPY,20100926,230400,133.25,133.27,133.25,133.27
GBPJPY,20100926,230500,133.27,133.27,133.27,133.27
GBPJPY,20100926,230600,133.28,133.28,133.28,133.28
GBPJPY,20100926,230700,133.28,133.28,133.28,133.28
GBPJPY,20100926,230800,133.28,133.28,133.25,133.25
GBPJPY,20100926,230900,133.24,133.24,133.22,133.22
GBPJPY,20100926,231000,133.21,133.21,133.21,133.21
GBPJPY,20100926,231100,133.21,133.21,133.18,133.18
GBPJPY,20100926,231200,133.19,133.21,133.19,133.21
GBPJPY,20100926,231300,133.20,133.20,133.20,133.20
GBPJPY,20100926,231400,133.20,133.20,133.20,133.20
GBPJPY,20100926,231500,133.21,133.21,133.21,133.21
GBPJPY,20100926,231600,133.21,133.21,133.21,133.21
GBPJPY,20100926,231700,133.21,133.21,133.21,133.21
GBPJPY,20100926,231800,133.22,133.24,133.22,133.24
GBPJPY,20100926,231900,133.24,133.24,133.24,133.24
GBPJPY,20100926,232000,133.24,133.24,133.22,133.22
GBPJPY,20100926,232100,133.22,133.22,133.22,133.22
GBPJPY,20100926,232200,133.24,133.24,133.24,133.24
GBPJPY,20100926,232300,133.24,133.25,133.24,133.25
GBPJPY,20100926,232400,133.24,133.25,133.24,133.25
GBPJPY,20100926,232500,133.25,133.25,133.25,133.25
GBPJPY,20100926,232600,133.26,133.27,133.26,133.26
GBPJPY,20100926,232700,133.26,133.26,133.26,133.26
GBPJPY,20100926,232800,133.25,133.25,133.25,133.25
GBPJPY,20100926,232900,133.25,133.25,133.25,133.25
GBPJPY,20100926,233000,133.25,133.25,133.25,133.25
GBPJPY,20100926,233100,133.25,133.27,133.25,133.26
GBPJPY,20100926,233200,133.27,133.31,133.27,133.31
GBPJPY,20100926,233300,133.32,133.36,133.32,133.36
GBPJPY,20100926,233400,133.36,133.40,133.36,133.40
GBPJPY,20100926,233500,133.41,133.47,133.41,133.42
GBPJPY,20100926,233600,133.43,133.43,133.43,133.43
GBPJPY,20100926,233700,133.43,133.43,133.40,133.40
GBPJPY,20100926,233800,133.41,133.41,133.40,133.41
GBPJPY,20100926,233900,133.41,133.41,133.41,133.41
GBPJPY,20100926,234000,133.41,133.41,133.41,133.41
GBPJPY,20100926,234100,133.40,133.40,133.40,133.40
GBPJPY,20100926,234200,133.40,133.40,133.40,133.40
GBPJPY,20100926,234300,133.40,133.40,133.40,133.40
GBPJPY,20100926,234400,133.41,133.43,133.41,133.43
GBPJPY,20100926,234500,133.42,133.42,133.40,133.40
GBPJPY,20100926,234600,133.41,133.43,133.41,133.43
GBPJPY,20100926,234700,133.42,133.42,133.41,133.41
GBPJPY,20100926,234800,133.41,133.42,133.41,133.42
GBPJPY,20100926,234900,133.41,133.41,133.37,133.37
GBPJPY,20100926,235000,133.38,133.38,133.36,133.38
GBPJPY,20100926,235100,133.39,133.39,133.34,133.34
GBPJPY,20100926,235200,133.35,133.35,133.35,133.35
GBPJPY,20100926,235300,133.34,133.35,133.33,133.33
GBPJPY,20100926,235400,133.34,133.34,133.29,133.30
GBPJPY,20100926,235500,133.29,133.29,133.28,133.29
GBPJPY,20100926,235600,133.30,133.32,133.30,133.32
GBPJPY,20100926,235700,133.31,133.32,133.31,133.31
GBPJPY,20100926,235800,133.32,133.32,133.32,133.32
GBPJPY,20100926,235900,133.33,133.33,133.33,133.33
GBPJPY,20100927,000000,133.34,133.36,133.33,133.36
CHFJPY,20100926,230100,85.74,85.75,85.74,85.75
CHFJPY,20100926,230200,85.76,85.76,85.76,85.76
CHFJPY,20100926,230300,85.76,85.76,85.76,85.76
CHFJPY,20100926,230400,85.76,85.78,85.76,85.78
CHFJPY,20100926,230500,85.78,85.78,85.78,85.78
CHFJPY,20100926,230600,85.78,85.78,85.78,85.78
CHFJPY,20100926,230700,85.78,85.78,85.77,85.77
CHFJPY,20100926,230800,85.76,85.76,85.75,85.75
CHFJPY,20100926,230900,85.74,85.74,85.74,85.74
CHFJPY,20100926,231000,85.73,85.73,85.73,85.73
CHFJPY,20100926,231100,85.72,85.74,85.72,85.74
CHFJPY,20100926,231200,85.75,85.75,85.74,85.74
CHFJPY,20100926,231300,85.75,85.75,85.74,85.74
CHFJPY,20100926,231400,85.73,85.74,85.73,85.74
CHFJPY,20100926,231500,85.73,85.74,85.73,85.74
CHFJPY,20100926,231600,85.73,85.73,85.71,85.71
CHFJPY,20100926,231700,85.70,85.71,85.70,85.71
CHFJPY,20100926,231800,85.70,85.72,85.70,85.72
CHFJPY,20100926,231900,85.71,85.71,85.69,85.70
CHFJPY,20100926,232000,85.71,85.72,85.71,85.72
CHFJPY,20100926,232200,85.72,85.72,85.72,85.72
CHFJPY,20100926,232300,85.72,85.72,85.72,85.72
CHFJPY,20100926,232400,85.72,85.72,85.71,85.72
CHFJPY,20100926,232500,85.72,85.72,85.71,85.71
CHFJPY,20100926,232600,85.72,85.72,85.71,85.71
CHFJPY,20100926,232700,85.71,85.71,85.71,85.71
CHFJPY,20100926,232800,85.72,85.72,85.71,85.71
CHFJPY,20100926,232900,85.71,85.71,85.71,85.71
CHFJPY,20100926,233000,85.71,85.71,85.71,85.71
CHFJPY,20100926,233100,85.71,85.71,85.71,85.71
CHFJPY,20100926,233200,85.72,85.73,85.72,85.73
CHFJPY,20100926,233300,85.74,85.77,85.74,85.77
CHFJPY,20100926,233400,85.77,85.79,85.77,85.79
CHFJPY,20100926,233500,85.80,85.83,85.80,85.80
CHFJPY,20100926,233600,85.81,85.81,85.81,85.81
CHFJPY,20100926,233700,85.81,85.81,85.79,85.79
CHFJPY,20100926,233800,85.78,85.79,85.78,85.79
CHFJPY,20100926,233900,85.79,85.79,85.79,85.79
CHFJPY,20100926,234000,85.80,85.80,85.79,85.79
CHFJPY,20100926,234100,85.78,85.78,85.78,85.78
CHFJPY,20100926,234200,85.78,85.78,85.76,85.77
CHFJPY,20100926,234300,85.76,85.76,85.76,85.76
CHFJPY,20100926,234400,85.76,85.78,85.76,85.78
CHFJPY,20100926,234500,85.77,85.77,85.75,85.75
CHFJPY,20100926,234600,85.76,85.77,85.76,85.77
CHFJPY,20100926,234700,85.77,85.77,85.77,85.77
CHFJPY,20100926,234800,85.77,85.77,85.77,85.77
CHFJPY,20100926,234900,85.77,85.77,85.76,85.76
CHFJPY,20100926,235000,85.75,85.75,85.74,85.74
CHFJPY,20100926,235100,85.73,85.74,85.69,85.69
CHFJPY,20100926,235200,85.68,85.69,85.68,85.69
CHFJPY,20100926,235300,85.69,85.70,85.69,85.69
CHFJPY,20100926,235400,85.70,85.70,85.67,85.67
CHFJPY,20100926,235500,85.67,85.68,85.67,85.67
CHFJPY,20100926,235600,85.68,85.68,85.68,85.68
CHFJPY,20100926,235700,85.67,85.68,85.67,85.68
CHFJPY,20100926,235800,85.67,85.70,85.67,85.70
CHFJPY,20100926,235900,85.71,85.71,85.70,85.70
CHFJPY,20100927,000000,85.71,85.72,85.70,85.71
USDCAD,20100926,230100,1.0243,1.0243,1.0243,1.0243
USDCAD,20100926,230200,1.0243,1.0243,1.0242,1.0242
USDCAD,20100926,230300,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,230400,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,230500,1.0242,1.0242,1.0241,1.0242
USDCAD,20100926,230600,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,230700,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,230800,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,230900,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,231000,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,231100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100926,231200,1.0242,1.0242,1.0241,1.0241
USDCAD,20100926,231300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,231400,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,231500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,231600,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,231700,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,231800,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,231900,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232000,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232100,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232200,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232400,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232600,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232700,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232800,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,232900,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,233000,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,233100,1.0240,1.0241,1.0240,1.0240
USDCAD,20100926,233200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100926,233300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100926,233400,1.0239,1.0240,1.0239,1.0239
USDCAD,20100926,233500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100926,233600,1.0239,1.0240,1.0239,1.0240
USDCAD,20100926,233700,1.0240,1.0242,1.0240,1.0241
USDCAD,20100926,233800,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,233900,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,234000,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,234100,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,234200,1.0241,1.0241,1.0241,1.0241
USDCAD,20100926,234300,1.0241,1.0241,1.0239,1.0239
USDCAD,20100926,234400,1.0239,1.0239,1.0239,1.0239
USDCAD,20100926,234500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100926,234600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,234700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,234800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,234900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235100,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235200,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235300,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100926,235900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100927,000000,1.0241,1.0241,1.0241,1.0241
EURCAD,20100926,230100,1.3814,1.3814,1.3814,1.3814
EURCAD,20100926,230200,1.3813,1.3814,1.3813,1.3813
EURCAD,20100926,230300,1.3812,1.3812,1.3811,1.3811
EURCAD,20100926,230400,1.3812,1.3812,1.3812,1.3812
EURCAD,20100926,230500,1.3812,1.3812,1.3811,1.3811
EURCAD,20100926,230600,1.3811,1.3812,1.3811,1.3812
EURCAD,20100926,230700,1.3812,1.3812,1.3812,1.3812
EURCAD,20100926,230800,1.3811,1.3811,1.3811,1.3811
EURCAD,20100926,230900,1.3811,1.3811,1.3811,1.3811
EURCAD,20100926,231000,1.3811,1.3811,1.3811,1.3811
EURCAD,20100926,231100,1.3811,1.3811,1.3811,1.3811
EURCAD,20100926,231200,1.3811,1.3811,1.3811,1.3811
EURCAD,20100926,231300,1.3810,1.3810,1.3810,1.3810
EURCAD,20100926,231400,1.3810,1.3810,1.3810,1.3810
EURCAD,20100926,231500,1.3810,1.3810,1.3810,1.3810
EURCAD,20100926,231600,1.3809,1.3810,1.3809,1.3810
EURCAD,20100926,231700,1.3810,1.3810,1.3810,1.3810
EURCAD,20100926,231800,1.3809,1.3809,1.3808,1.3809
EURCAD,20100926,231900,1.3808,1.3809,1.3808,1.3809
EURCAD,20100926,232000,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232100,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232200,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232300,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232400,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232500,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232600,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232700,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232800,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,232900,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,233000,1.3809,1.3809,1.3809,1.3809
EURCAD,20100926,233100,1.3808,1.3809,1.3808,1.3808
EURCAD,20100926,233200,1.3809,1.3809,1.3807,1.3808
EURCAD,20100926,233300,1.3807,1.3807,1.3807,1.3807
EURCAD,20100926,233400,1.3807,1.3808,1.3807,1.3807
EURCAD,20100926,233500,1.3808,1.3808,1.3807,1.3807
EURCAD,20100926,233600,1.3807,1.3809,1.3807,1.3809
EURCAD,20100926,233700,1.3808,1.3811,1.3808,1.3810
EURCAD,20100926,233800,1.3810,1.3810,1.3810,1.3810
EURCAD,20100926,233900,1.3809,1.3810,1.3809,1.3810
EURCAD,20100926,234000,1.3810,1.3810,1.3808,1.3808
EURCAD,20100926,234100,1.3807,1.3807,1.3807,1.3807
EURCAD,20100926,234200,1.3807,1.3808,1.3807,1.3808
EURCAD,20100926,234300,1.3807,1.3807,1.3807,1.3807
EURCAD,20100926,234400,1.3806,1.3807,1.3806,1.3807
EURCAD,20100926,234500,1.3807,1.3807,1.3806,1.3806
EURCAD,20100926,234600,1.3807,1.3807,1.3807,1.3807
EURCAD,20100926,234700,1.3807,1.3807,1.3807,1.3807
EURCAD,20100926,234800,1.3807,1.3807,1.3807,1.3807
EURCAD,20100926,234900,1.3807,1.3807,1.3807,1.3807
EURCAD,20100926,235000,1.3807,1.3808,1.3804,1.3804
EURCAD,20100926,235100,1.3803,1.3803,1.3802,1.3803
EURCAD,20100926,235200,1.3802,1.3805,1.3802,1.3805
EURCAD,20100926,235300,1.3806,1.3806,1.3806,1.3806
EURCAD,20100926,235400,1.3806,1.3806,1.3806,1.3806
EURCAD,20100926,235500,1.3806,1.3807,1.3806,1.3806
EURCAD,20100926,235600,1.3805,1.3805,1.3805,1.3805
EURCAD,20100926,235700,1.3806,1.3806,1.3806,1.3806
EURCAD,20100926,235800,1.3806,1.3806,1.3806,1.3806
EURCAD,20100926,235900,1.3807,1.3808,1.3807,1.3808
EURCAD,20100927,000000,1.3809,1.3809,1.3806,1.3808
AUDUSD,20100926,230100,0.9608,0.9611,0.9608,0.9609
AUDUSD,20100926,230200,0.9609,0.9609,0.9606,0.9607
AUDUSD,20100926,230300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,230400,0.9608,0.9611,0.9608,0.9610
AUDUSD,20100926,230500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20100926,230600,0.9610,0.9610,0.9608,0.9608
AUDUSD,20100926,230700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20100926,230800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20100926,230900,0.9608,0.9608,0.9608,0.9608
AUDUSD,20100926,231000,0.9608,0.9608,0.9608,0.9608
AUDUSD,20100926,231100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20100926,231200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20100926,231300,0.9608,0.9611,0.9608,0.9611
AUDUSD,20100926,231400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20100926,231500,0.9611,0.9611,0.9608,0.9610
AUDUSD,20100926,231600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20100926,231700,0.9608,0.9609,0.9607,0.9608
AUDUSD,20100926,231800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20100926,231900,0.9606,0.9610,0.9606,0.9610
AUDUSD,20100926,232000,0.9610,0.9610,0.9608,0.9609
AUDUSD,20100926,232100,0.9608,0.9609,0.9608,0.9609
AUDUSD,20100926,232200,0.9609,0.9609,0.9607,0.9607
AUDUSD,20100926,232300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,232400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,232500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,232600,0.9607,0.9608,0.9607,0.9608
AUDUSD,20100926,232700,0.9609,0.9609,0.9607,0.9607
AUDUSD,20100926,232800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,232900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,233000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,233100,0.9607,0.9608,0.9607,0.9607
AUDUSD,20100926,233200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20100926,233300,0.9605,0.9605,0.9604,0.9604
AUDUSD,20100926,233400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20100926,233500,0.9602,0.9605,0.9602,0.9604
AUDUSD,20100926,233600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20100926,233700,0.9603,0.9604,0.9602,0.9603
AUDUSD,20100926,233800,0.9604,0.9606,0.9604,0.9606
AUDUSD,20100926,233900,0.9606,0.9606,0.9604,0.9604
AUDUSD,20100926,234000,0.9605,0.9606,0.9605,0.9606
AUDUSD,20100926,234100,0.9605,0.9606,0.9605,0.9605
AUDUSD,20100926,234200,0.9605,0.9605,0.9603,0.9605
AUDUSD,20100926,234300,0.9605,0.9606,0.9605,0.9605
AUDUSD,20100926,234400,0.9605,0.9605,0.9600,0.9600
AUDUSD,20100926,234500,0.9599,0.9600,0.9599,0.9600
AUDUSD,20100926,234600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20100926,234700,0.9598,0.9599,0.9597,0.9599
AUDUSD,20100926,234800,0.9599,0.9599,0.9597,0.9598
AUDUSD,20100926,234900,0.9598,0.9599,0.9597,0.9597
AUDUSD,20100926,235000,0.9597,0.9597,0.9596,0.9597
AUDUSD,20100926,235100,0.9597,0.9599,0.9597,0.9599
AUDUSD,20100926,235200,0.9599,0.9599,0.9598,0.9599
AUDUSD,20100926,235300,0.9598,0.9600,0.9598,0.9600
AUDUSD,20100926,235400,0.9600,0.9600,0.9599,0.9600
AUDUSD,20100926,235500,0.9599,0.9603,0.9599,0.9603
AUDUSD,20100926,235600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20100926,235700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20100926,235800,0.9603,0.9603,0.9600,0.9603
AUDUSD,20100926,235900,0.9603,0.9603,0.9601,0.9601
AUDUSD,20100927,000000,0.9603,0.9604,0.9603,0.9603
AUDJPY,20100926,230100,80.91,80.92,80.91,80.92
AUDJPY,20100926,230200,80.91,80.91,80.91,80.91
AUDJPY,20100926,230300,80.91,80.92,80.91,80.91
AUDJPY,20100926,230400,80.93,80.95,80.93,80.95
AUDJPY,20100926,230500,80.95,80.95,80.95,80.95
AUDJPY,20100926,230600,80.95,80.95,80.94,80.94
AUDJPY,20100926,230700,80.94,80.94,80.94,80.94
AUDJPY,20100926,230800,80.92,80.92,80.91,80.91
AUDJPY,20100926,230900,80.90,80.90,80.90,80.90
AUDJPY,20100926,231000,80.89,80.89,80.89,80.89
AUDJPY,20100926,231100,80.89,80.89,80.89,80.89
AUDJPY,20100926,231200,80.89,80.89,80.89,80.89
AUDJPY,20100926,231300,80.89,80.90,80.89,80.90
AUDJPY,20100926,231400,80.91,80.91,80.91,80.91
AUDJPY,20100926,231500,80.90,80.91,80.90,80.90
AUDJPY,20100926,231600,80.91,80.91,80.91,80.91
AUDJPY,20100926,231700,80.91,80.91,80.89,80.90
AUDJPY,20100926,231800,80.91,80.91,80.91,80.91
AUDJPY,20100926,231900,80.90,80.93,80.89,80.93
AUDJPY,20100926,232000,80.92,80.92,80.92,80.92
AUDJPY,20100926,232100,80.91,80.91,80.91,80.91
AUDJPY,20100926,232200,80.91,80.91,80.90,80.91
AUDJPY,20100926,232300,80.92,80.92,80.91,80.91
AUDJPY,20100926,232400,80.92,80.92,80.92,80.92
AUDJPY,20100926,232500,80.92,80.92,80.92,80.92
AUDJPY,20100926,232600,80.93,80.93,80.92,80.92
AUDJPY,20100926,232700,80.93,80.94,80.93,80.93
AUDJPY,20100926,232800,80.92,80.92,80.92,80.92
AUDJPY,20100926,232900,80.92,80.92,80.92,80.92
AUDJPY,20100926,233000,80.92,80.92,80.92,80.92
AUDJPY,20100926,233100,80.92,80.92,80.91,80.91
AUDJPY,20100926,233200,80.92,80.93,80.92,80.93
AUDJPY,20100926,233300,80.94,80.96,80.94,80.95
AUDJPY,20100926,233400,80.95,80.96,80.95,80.96
AUDJPY,20100926,233500,80.97,81.02,80.97,80.98
AUDJPY,20100926,233600,80.99,80.99,80.99,80.99
AUDJPY,20100926,233700,80.99,80.99,80.96,80.96
AUDJPY,20100926,233800,80.97,80.99,80.97,80.99
AUDJPY,20100926,233900,80.99,80.99,80.98,80.98
AUDJPY,20100926,234000,80.99,81.00,80.99,80.99
AUDJPY,20100926,234100,80.98,80.99,80.98,80.99
AUDJPY,20100926,234200,80.98,80.99,80.98,80.99
AUDJPY,20100926,234300,80.98,80.99,80.98,80.99
AUDJPY,20100926,234400,80.98,80.99,80.96,80.96
AUDJPY,20100926,234500,80.95,80.95,80.93,80.93
AUDJPY,20100926,234600,80.94,80.95,80.94,80.95
AUDJPY,20100926,234700,80.94,80.94,80.93,80.93
AUDJPY,20100926,234800,80.94,80.94,80.93,80.93
AUDJPY,20100926,234900,80.94,80.94,80.92,80.92
AUDJPY,20100926,235000,80.91,80.91,80.90,80.91
AUDJPY,20100926,235100,80.90,80.90,80.89,80.89
AUDJPY,20100926,235200,80.90,80.90,80.89,80.89
AUDJPY,20100926,235300,80.90,80.91,80.90,80.90
AUDJPY,20100926,235400,80.91,80.91,80.88,80.88
AUDJPY,20100926,235500,80.88,80.90,80.88,80.89
AUDJPY,20100926,235600,80.90,80.91,80.90,80.91
AUDJPY,20100926,235700,80.90,80.91,80.90,80.90
AUDJPY,20100926,235800,80.89,80.91,80.89,80.91
AUDJPY,20100926,235900,80.91,80.91,80.91,80.91
AUDJPY,20100927,000000,80.90,80.93,80.90,80.93
NZDUSD,20100926,230100,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100926,230200,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100926,230300,0.7354,0.7354,0.7354,0.7354
NZDUSD,20100926,230400,0.7355,0.7355,0.7355,0.7355
NZDUSD,20100926,230500,0.7355,0.7356,0.7355,0.7356
NZDUSD,20100926,230600,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100926,230700,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100926,230800,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100926,230900,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100926,231000,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100926,231100,0.7356,0.7356,0.7356,0.7356
NZDUSD,20100926,231200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,231300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,231400,0.7356,0.7358,0.7356,0.7358
NZDUSD,20100926,231500,0.7358,0.7358,0.7357,0.7357
NZDUSD,20100926,231600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,231700,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100926,231800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,231900,0.7357,0.7357,0.7355,0.7356
NZDUSD,20100926,232000,0.7356,0.7357,0.7356,0.7357
NZDUSD,20100926,232100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232300,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232400,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232500,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232600,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232700,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232800,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,232900,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,233000,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,233100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,233200,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,233300,0.7357,0.7357,0.7356,0.7356
NZDUSD,20100926,233400,0.7357,0.7358,0.7357,0.7358
NZDUSD,20100926,233500,0.7358,0.7358,0.7358,0.7358
NZDUSD,20100926,233600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100926,233700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100926,233800,0.7360,0.7362,0.7360,0.7361
NZDUSD,20100926,233900,0.7360,0.7364,0.7359,0.7360
NZDUSD,20100926,234000,0.7361,0.7364,0.7361,0.7364
NZDUSD,20100926,234100,0.7364,0.7366,0.7361,0.7366
NZDUSD,20100926,234200,0.7366,0.7370,0.7365,0.7370
NZDUSD,20100926,234300,0.7369,0.7369,0.7369,0.7369
NZDUSD,20100926,234400,0.7368,0.7368,0.7366,0.7366
NZDUSD,20100926,234500,0.7366,0.7366,0.7364,0.7364
NZDUSD,20100926,234600,0.7364,0.7364,0.7362,0.7362
NZDUSD,20100926,234700,0.7362,0.7362,0.7360,0.7362
NZDUSD,20100926,234800,0.7362,0.7363,0.7362,0.7363
NZDUSD,20100926,234900,0.7363,0.7363,0.7360,0.7360
NZDUSD,20100926,235000,0.7360,0.7360,0.7357,0.7357
NZDUSD,20100926,235100,0.7357,0.7357,0.7357,0.7357
NZDUSD,20100926,235200,0.7358,0.7359,0.7358,0.7359
NZDUSD,20100926,235300,0.7359,0.7362,0.7359,0.7362
NZDUSD,20100926,235400,0.7363,0.7363,0.7360,0.7360
NZDUSD,20100926,235500,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100926,235600,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100926,235700,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100926,235800,0.7359,0.7359,0.7359,0.7359
NZDUSD,20100926,235900,0.7359,0.7359,0.7358,0.7358
NZDUSD,20100927,000000,0.7359,0.7360,0.7359,0.7360
NZDJPY,20100926,230100,61.92,61.92,61.92,61.92
NZDJPY,20100926,230200,61.93,61.94,61.93,61.94
NZDJPY,20100926,230300,61.94,61.94,61.93,61.93
NZDJPY,20100926,230400,61.94,61.94,61.94,61.94
NZDJPY,20100926,230500,61.94,61.95,61.94,61.95
NZDJPY,20100926,230600,61.95,61.95,61.95,61.95
NZDJPY,20100926,230700,61.95,61.95,61.95,61.95
NZDJPY,20100926,230800,61.94,61.94,61.94,61.94
NZDJPY,20100926,230900,61.94,61.94,61.94,61.94
NZDJPY,20100926,231000,61.93,61.93,61.93,61.93
NZDJPY,20100926,231100,61.93,61.93,61.93,61.93
NZDJPY,20100926,231200,61.93,61.94,61.93,61.94
NZDJPY,20100926,231300,61.94,61.94,61.94,61.94
NZDJPY,20100926,231400,61.92,61.93,61.92,61.93
NZDJPY,20100926,231500,61.94,61.94,61.94,61.94
NZDJPY,20100926,231600,61.94,61.94,61.94,61.94
NZDJPY,20100926,231700,61.94,61.94,61.94,61.94
NZDJPY,20100926,231800,61.93,61.94,61.93,61.94
NZDJPY,20100926,231900,61.94,61.94,61.93,61.93
NZDJPY,20100926,232000,61.94,61.94,61.94,61.94
NZDJPY,20100926,232100,61.94,61.94,61.94,61.94
NZDJPY,20100926,232200,61.94,61.95,61.94,61.95
NZDJPY,20100926,232300,61.95,61.95,61.95,61.95
NZDJPY,20100926,232400,61.95,61.96,61.95,61.96
NZDJPY,20100926,232500,61.96,61.96,61.96,61.96
NZDJPY,20100926,232600,61.96,61.96,61.96,61.96
NZDJPY,20100926,232700,61.96,61.96,61.96,61.96
NZDJPY,20100926,232800,61.96,61.96,61.96,61.96
NZDJPY,20100926,232900,61.96,61.96,61.96,61.96
NZDJPY,20100926,233000,61.96,61.96,61.96,61.96
NZDJPY,20100926,233100,61.96,61.96,61.96,61.96
NZDJPY,20100926,233200,61.97,61.98,61.97,61.98
NZDJPY,20100926,233300,61.99,62.00,61.99,62.00
NZDJPY,20100926,233400,62.01,62.03,62.01,62.03
NZDJPY,20100926,233500,62.04,62.06,62.04,62.04
NZDJPY,20100926,233600,62.05,62.05,62.05,62.05
NZDJPY,20100926,233700,62.05,62.05,62.04,62.04
NZDJPY,20100926,233800,62.05,62.07,62.05,62.06
NZDJPY,20100926,233900,62.07,62.09,62.05,62.05
NZDJPY,20100926,234000,62.06,62.08,62.06,62.08
NZDJPY,20100926,234100,62.09,62.09,62.06,62.09
NZDJPY,20100926,234200,62.10,62.14,62.09,62.13
NZDJPY,20100926,234300,62.12,62.12,62.12,62.12
NZDJPY,20100926,234400,62.12,62.12,62.10,62.10
NZDJPY,20100926,234500,62.09,62.09,62.08,62.08
NZDJPY,20100926,234600,62.07,62.09,62.07,62.07
NZDJPY,20100926,234700,62.06,62.06,62.06,62.06
NZDJPY,20100926,234800,62.07,62.07,62.07,62.07
NZDJPY,20100926,234900,62.07,62.08,62.05,62.05
NZDJPY,20100926,235000,62.04,62.04,62.02,62.02
NZDJPY,20100926,235100,62.01,62.01,61.99,61.99
NZDJPY,20100926,235200,62.00,62.01,62.00,62.01
NZDJPY,20100926,235300,62.02,62.04,62.02,62.04
NZDJPY,20100926,235400,62.03,62.03,62.00,62.00
NZDJPY,20100926,235500,61.99,62.00,61.99,62.00
NZDJPY,20100926,235600,62.01,62.01,62.01,62.01
NZDJPY,20100926,235700,62.00,62.00,62.00,62.00
NZDJPY,20100926,235800,62.00,62.00,62.00,62.00
NZDJPY,20100926,235900,62.00,62.00,62.00,62.00
NZDJPY,20100927,000000,62.00,62.02,62.00,62.02
XAUUSD,20100926,230100,1296.3,1296.3,1296.3,1296.3
XAUUSD,20100926,230400,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,230900,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,231400,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,231900,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,232400,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,232900,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,233400,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,233900,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,234400,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,234900,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,235400,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100926,235900,1296.2,1296.2,1296.2,1296.2
XAUUSD,20100927,000000,1296.4,1296.4,1296.2,1296.2
XAGUSD,20100926,230100,21.42,21.42,21.42,21.42
XAGUSD,20100926,230600,21.42,21.42,21.42,21.42
XAGUSD,20100926,231100,21.42,21.42,21.42,21.42
XAGUSD,20100926,231600,21.42,21.42,21.42,21.42
XAGUSD,20100926,232100,21.42,21.42,21.42,21.42
XAGUSD,20100926,232600,21.42,21.42,21.42,21.42
XAGUSD,20100926,233100,21.42,21.42,21.42,21.42
XAGUSD,20100926,233600,21.42,21.42,21.42,21.42
XAGUSD,20100926,234100,21.42,21.42,21.42,21.42
XAGUSD,20100926,234600,21.42,21.42,21.42,21.42
XAGUSD,20100926,235100,21.42,21.42,21.42,21.42
XAGUSD,20100926,235600,21.42,21.42,21.42,21.42
XAGUSD,20100927,000000,21.43,21.43,21.42,21.42
USDCZK,20100926,230200,18.20,18.20,18.20,18.20
USDCZK,20100926,230300,18.23,18.23,18.23,18.23
USDCZK,20100926,230400,18.22,18.22,18.20,18.20
USDCZK,20100926,230900,18.23,18.23,18.23,18.23
USDCZK,20100926,231000,18.20,18.20,18.20,18.20
USDCZK,20100926,231500,18.20,18.21,18.20,18.21
USDCZK,20100926,231800,18.22,18.22,18.22,18.22
USDCZK,20100926,231900,18.21,18.21,18.21,18.21
USDCZK,20100926,232000,18.23,18.23,18.23,18.23
USDCZK,20100926,232500,18.23,18.23,18.23,18.23
USDCZK,20100926,232600,18.21,18.22,18.21,18.22
USDCZK,20100926,233100,18.21,18.22,18.21,18.22
USDCZK,20100926,233500,18.21,18.22,18.21,18.22
USDCZK,20100926,233700,18.21,18.21,18.21,18.21
USDCZK,20100926,234000,18.22,18.22,18.22,18.22
USDCZK,20100926,234300,18.23,18.23,18.23,18.23
USDCZK,20100926,234400,18.22,18.22,18.21,18.22
USDCZK,20100926,234500,18.21,18.22,18.21,18.21
USDCZK,20100926,234800,18.22,18.22,18.22,18.22
USDCZK,20100926,235000,18.21,18.22,18.21,18.22
USDCZK,20100926,235500,18.23,18.23,18.22,18.22
USDCZK,20100926,235800,18.23,18.23,18.23,18.23
USDCZK,20100926,235900,18.22,18.22,18.21,18.21
USDCZK,20100927,000000,18.22,18.22,18.21,18.22
USDDKK,20100926,230100,5.519,5.519,5.519,5.519
USDDKK,20100926,230200,5.519,5.519,5.519,5.519
USDDKK,20100926,230300,5.519,5.523,5.519,5.523
USDDKK,20100926,230400,5.521,5.521,5.519,5.519
USDDKK,20100926,230500,5.519,5.519,5.519,5.519
USDDKK,20100926,230600,5.519,5.519,5.519,5.519
USDDKK,20100926,230700,5.519,5.519,5.519,5.519
USDDKK,20100926,230800,5.519,5.519,5.519,5.519
USDDKK,20100926,230900,5.519,5.519,5.519,5.519
USDDKK,20100926,231000,5.519,5.519,5.519,5.519
USDDKK,20100926,231100,5.519,5.519,5.519,5.519
USDDKK,20100926,231200,5.519,5.520,5.519,5.520
USDDKK,20100926,231300,5.520,5.520,5.520,5.520
USDDKK,20100926,231400,5.520,5.520,5.520,5.520
USDDKK,20100926,231500,5.522,5.522,5.520,5.520
USDDKK,20100926,231600,5.520,5.520,5.520,5.520
USDDKK,20100926,231700,5.520,5.520,5.520,5.520
USDDKK,20100926,231800,5.520,5.520,5.520,5.520
USDDKK,20100926,231900,5.520,5.520,5.520,5.520
USDDKK,20100926,232000,5.520,5.520,5.520,5.520
USDDKK,20100926,232100,5.523,5.523,5.523,5.523
USDDKK,20100926,232200,5.523,5.523,5.523,5.523
USDDKK,20100926,232300,5.523,5.523,5.523,5.523
USDDKK,20100926,232400,5.523,5.523,5.523,5.523
USDDKK,20100926,232500,5.523,5.523,5.523,5.523
USDDKK,20100926,232600,5.524,5.524,5.524,5.524
USDDKK,20100926,232700,5.524,5.524,5.524,5.524
USDDKK,20100926,232800,5.524,5.524,5.524,5.524
USDDKK,20100926,232900,5.524,5.524,5.524,5.524
USDDKK,20100926,233000,5.524,5.524,5.524,5.524
USDDKK,20100926,233100,5.520,5.520,5.519,5.520
USDDKK,20100926,233200,5.519,5.520,5.519,5.520
USDDKK,20100926,233300,5.520,5.520,5.520,5.520
USDDKK,20100926,233400,5.520,5.520,5.520,5.520
USDDKK,20100926,233500,5.519,5.520,5.519,5.520
USDDKK,20100926,233600,5.520,5.520,5.520,5.520
USDDKK,20100926,233700,5.520,5.520,5.519,5.519
USDDKK,20100926,233800,5.520,5.520,5.519,5.519
USDDKK,20100926,233900,5.520,5.520,5.519,5.519
USDDKK,20100926,234000,5.519,5.521,5.519,5.521
USDDKK,20100926,234100,5.520,5.520,5.520,5.520
USDDKK,20100926,234200,5.520,5.520,5.520,5.520
USDDKK,20100926,234300,5.520,5.522,5.520,5.522
USDDKK,20100926,234400,5.520,5.520,5.519,5.519
USDDKK,20100926,234500,5.520,5.520,5.519,5.519
USDDKK,20100926,234600,5.520,5.520,5.520,5.520
USDDKK,20100926,234700,5.520,5.520,5.520,5.520
USDDKK,20100926,234800,5.520,5.520,5.520,5.520
USDDKK,20100926,234900,5.520,5.520,5.520,5.520
USDDKK,20100926,235000,5.520,5.522,5.520,5.522
USDDKK,20100926,235100,5.521,5.522,5.521,5.522
USDDKK,20100926,235200,5.521,5.521,5.521,5.521
USDDKK,20100926,235300,5.521,5.521,5.521,5.521
USDDKK,20100926,235400,5.521,5.521,5.520,5.520
USDDKK,20100926,235500,5.521,5.521,5.520,5.521
USDDKK,20100926,235600,5.521,5.521,5.521,5.521
USDDKK,20100926,235700,5.521,5.521,5.521,5.521
USDDKK,20100926,235800,5.520,5.520,5.520,5.520
USDDKK,20100926,235900,5.521,5.521,5.520,5.520
USDDKK,20100927,000000,5.521,5.521,5.520,5.521
EURRUB,20100926,230200,41.41,41.41,41.41,41.41
EURRUB,20100926,230700,41.41,41.41,41.41,41.41
EURRUB,20100926,231200,41.41,41.41,41.41,41.41
EURRUB,20100926,231700,41.41,41.41,41.41,41.41
EURRUB,20100926,231800,41.40,41.40,41.40,41.40
EURRUB,20100926,232300,41.40,41.40,41.40,41.40
EURRUB,20100926,232800,41.40,41.40,41.40,41.40
EURRUB,20100926,233100,41.41,41.41,41.41,41.41
EURRUB,20100926,233300,41.40,41.40,41.40,41.40
EURRUB,20100926,233400,41.41,41.41,41.41,41.41
EURRUB,20100926,233900,41.41,41.41,41.41,41.41
EURRUB,20100926,234100,41.40,41.40,41.40,41.40
EURRUB,20100926,234400,41.41,41.41,41.41,41.41
EURRUB,20100926,234500,41.40,41.40,41.40,41.40
EURRUB,20100926,235000,41.40,41.40,41.40,41.40
EURRUB,20100926,235100,41.39,41.39,41.39,41.39
EURRUB,20100926,235200,41.38,41.39,41.38,41.39
EURRUB,20100926,235300,41.40,41.40,41.40,41.40
EURRUB,20100926,235800,41.40,41.40,41.40,41.40
EURRUB,20100926,235900,41.41,41.41,41.41,41.41
EURRUB,20100927,000000,41.40,41.40,41.40,41.40
USDHUF,20100926,230100,205.1,205.1,205.1,205.1
USDHUF,20100926,230200,205.1,205.1,205.1,205.1
USDHUF,20100926,230300,205.4,205.4,205.4,205.4
USDHUF,20100926,230400,205.3,205.3,205.1,205.1
USDHUF,20100926,230900,205.4,205.4,205.4,205.4
USDHUF,20100926,231000,205.1,205.1,205.1,205.1
USDHUF,20100926,231200,205.2,205.2,205.2,205.2
USDHUF,20100926,231500,205.3,205.3,205.3,205.3
USDHUF,20100926,231600,205.2,205.3,205.2,205.3
USDHUF,20100926,231700,205.2,205.2,205.2,205.2
USDHUF,20100926,232000,205.3,205.4,205.3,205.4
USDHUF,20100926,232100,205.2,205.2,205.2,205.2
USDHUF,20100926,232600,205.2,205.2,205.2,205.2
USDHUF,20100926,233100,205.2,205.2,205.2,205.2
USDHUF,20100926,233200,205.1,205.3,205.1,205.2
USDHUF,20100926,233300,205.3,205.3,205.3,205.3
USDHUF,20100926,233400,205.2,205.2,205.2,205.2
USDHUF,20100926,233500,205.1,205.2,205.1,205.2
USDHUF,20100926,233600,205.1,205.2,205.1,205.2
USDHUF,20100926,233700,205.1,205.1,205.1,205.1
USDHUF,20100926,233800,205.2,205.2,205.0,205.0
USDHUF,20100926,233900,205.1,205.1,205.0,205.0
USDHUF,20100926,234000,205.2,205.2,205.1,205.1
USDHUF,20100926,234200,205.0,205.1,205.0,205.1
USDHUF,20100926,234300,205.2,205.2,205.2,205.2
USDHUF,20100926,234400,205.1,205.1,205.1,205.1
USDHUF,20100926,234900,205.1,205.3,205.1,205.2
USDHUF,20100926,235000,205.1,205.2,205.1,205.2
USDHUF,20100926,235100,205.1,205.2,205.1,205.2
USDHUF,20100926,235200,205.1,205.1,205.1,205.1
USDHUF,20100926,235400,205.2,205.2,205.2,205.2
USDHUF,20100926,235500,205.3,205.3,205.1,205.1
USDHUF,20100926,235800,205.2,205.2,205.2,205.2
USDHUF,20100926,235900,205.1,205.1,205.1,205.1
USDHUF,20100927,000000,205.2,205.2,205.2,205.2
USDNOK,20100926,230100,5.875,5.875,5.875,5.875
USDNOK,20100926,230200,5.875,5.875,5.875,5.875
USDNOK,20100926,230300,5.875,5.875,5.875,5.875
USDNOK,20100926,230400,5.875,5.875,5.875,5.875
USDNOK,20100926,230500,5.875,5.875,5.875,5.875
USDNOK,20100926,230600,5.875,5.875,5.875,5.875
USDNOK,20100926,230700,5.875,5.875,5.875,5.875
USDNOK,20100926,230800,5.875,5.875,5.875,5.875
USDNOK,20100926,230900,5.875,5.875,5.875,5.875
USDNOK,20100926,231000,5.875,5.875,5.875,5.875
USDNOK,20100926,231100,5.875,5.875,5.875,5.875
USDNOK,20100926,231200,5.875,5.875,5.875,5.875
USDNOK,20100926,231300,5.875,5.875,5.875,5.875
USDNOK,20100926,231400,5.875,5.875,5.875,5.875
USDNOK,20100926,231500,5.875,5.875,5.875,5.875
USDNOK,20100926,231600,5.875,5.875,5.875,5.875
USDNOK,20100926,231700,5.875,5.875,5.875,5.875
USDNOK,20100926,231800,5.876,5.876,5.874,5.874
USDNOK,20100926,231900,5.876,5.876,5.876,5.876
USDNOK,20100926,232000,5.876,5.876,5.876,5.876
USDNOK,20100926,232100,5.876,5.876,5.876,5.876
USDNOK,20100926,232200,5.876,5.876,5.876,5.876
USDNOK,20100926,232300,5.876,5.876,5.876,5.876
USDNOK,20100926,232400,5.876,5.876,5.876,5.876
USDNOK,20100926,232500,5.876,5.876,5.876,5.876
USDNOK,20100926,232600,5.876,5.876,5.876,5.876
USDNOK,20100926,232700,5.876,5.876,5.876,5.876
USDNOK,20100926,232800,5.876,5.876,5.876,5.876
USDNOK,20100926,232900,5.875,5.875,5.875,5.875
USDNOK,20100926,233000,5.875,5.875,5.875,5.875
USDNOK,20100926,233100,5.875,5.876,5.875,5.875
USDNOK,20100926,233200,5.875,5.875,5.875,5.875
USDNOK,20100926,233300,5.873,5.873,5.870,5.870
USDNOK,20100926,233400,5.871,5.873,5.871,5.873
USDNOK,20100926,233500,5.875,5.876,5.875,5.875
USDNOK,20100926,233600,5.874,5.875,5.874,5.875
USDNOK,20100926,233800,5.875,5.875,5.875,5.875
USDNOK,20100926,233900,5.875,5.875,5.874,5.874
USDNOK,20100926,234000,5.874,5.876,5.874,5.876
USDNOK,20100926,234100,5.876,5.876,5.876,5.876
USDNOK,20100926,234200,5.875,5.875,5.875,5.875
USDNOK,20100926,234300,5.875,5.875,5.875,5.875
USDNOK,20100926,234400,5.875,5.875,5.874,5.874
USDNOK,20100926,234500,5.875,5.875,5.874,5.875
USDNOK,20100926,234600,5.875,5.875,5.875,5.875
USDNOK,20100926,234700,5.875,5.875,5.875,5.875
USDNOK,20100926,234800,5.875,5.875,5.875,5.875
USDNOK,20100926,234900,5.875,5.875,5.875,5.875
USDNOK,20100926,235000,5.876,5.878,5.876,5.877
USDNOK,20100926,235100,5.878,5.878,5.877,5.877
USDNOK,20100926,235200,5.878,5.878,5.876,5.876
USDNOK,20100926,235300,5.877,5.877,5.875,5.875
USDNOK,20100926,235400,5.876,5.876,5.874,5.876
USDNOK,20100926,235500,5.877,5.877,5.876,5.876
USDNOK,20100926,235600,5.876,5.876,5.876,5.876
USDNOK,20100926,235700,5.874,5.876,5.874,5.876
USDNOK,20100926,235800,5.876,5.876,5.876,5.876
USDNOK,20100926,235900,5.875,5.875,5.875,5.875
USDNOK,20100927,000000,5.876,5.877,5.876,5.876
USDPLN,20100926,230100,2.934,2.934,2.934,2.934
USDPLN,20100926,230200,2.933,2.934,2.933,2.934
USDPLN,20100926,230700,2.934,2.934,2.933,2.933
USDPLN,20100926,230800,2.934,2.934,2.934,2.934
USDPLN,20100926,231300,2.934,2.934,2.934,2.934
USDPLN,20100926,231800,2.934,2.934,2.934,2.934
USDPLN,20100926,232000,2.936,2.936,2.936,2.936
USDPLN,20100926,232500,2.936,2.936,2.936,2.936
USDPLN,20100926,233000,2.936,2.936,2.936,2.936
USDPLN,20100926,233100,2.934,2.934,2.934,2.934
USDPLN,20100926,233200,2.935,2.935,2.934,2.934
USDPLN,20100926,233700,2.934,2.934,2.934,2.934
USDPLN,20100926,234200,2.934,2.934,2.934,2.934
USDPLN,20100926,234300,2.936,2.936,2.936,2.936
USDPLN,20100926,234400,2.934,2.934,2.934,2.934
USDPLN,20100926,234900,2.934,2.934,2.934,2.934
USDPLN,20100926,235000,2.935,2.935,2.935,2.935
USDPLN,20100926,235100,2.934,2.935,2.934,2.935
USDPLN,20100926,235200,2.934,2.934,2.934,2.934
USDPLN,20100926,235500,2.935,2.935,2.935,2.935
USDPLN,20100926,235600,2.934,2.934,2.934,2.934
USDPLN,20100927,000000,2.935,2.935,2.934,2.935
USDRUB,20100926,230200,30.69,30.69,30.69,30.69
USDRUB,20100926,230700,30.69,30.69,30.69,30.69
USDRUB,20100926,231200,30.69,30.69,30.69,30.69
USDRUB,20100926,231700,30.69,30.69,30.69,30.69
USDRUB,20100926,232200,30.69,30.69,30.69,30.69
USDRUB,20100926,232700,30.69,30.69,30.69,30.69
USDRUB,20100926,233200,30.69,30.69,30.69,30.69
USDRUB,20100926,233700,30.69,30.69,30.69,30.69
USDRUB,20100926,234200,30.69,30.69,30.69,30.69
USDRUB,20100926,234700,30.69,30.69,30.69,30.69
USDRUB,20100926,235200,30.69,30.69,30.69,30.69
USDRUB,20100926,235700,30.69,30.69,30.69,30.69
USDSEK,20100926,230100,6.807,6.807,6.807,6.807
USDSEK,20100926,230200,6.807,6.807,6.807,6.807
USDSEK,20100926,230300,6.807,6.807,6.807,6.807
USDSEK,20100926,230400,6.807,6.807,6.807,6.807
USDSEK,20100926,230500,6.807,6.807,6.807,6.807
USDSEK,20100926,230600,6.807,6.807,6.807,6.807
USDSEK,20100926,230700,6.807,6.807,6.807,6.807
USDSEK,20100926,230800,6.807,6.808,6.807,6.808
USDSEK,20100926,230900,6.808,6.808,6.808,6.808
USDSEK,20100926,231000,6.807,6.807,6.807,6.807
USDSEK,20100926,231100,6.807,6.807,6.807,6.807
USDSEK,20100926,231200,6.807,6.808,6.807,6.808
USDSEK,20100926,231300,6.808,6.808,6.808,6.808
USDSEK,20100926,231400,6.808,6.808,6.808,6.808
USDSEK,20100926,231500,6.808,6.808,6.808,6.808
USDSEK,20100926,231600,6.808,6.808,6.808,6.808
USDSEK,20100926,231700,6.808,6.808,6.808,6.808
USDSEK,20100926,231800,6.808,6.808,6.808,6.808
USDSEK,20100926,231900,6.808,6.808,6.808,6.808
USDSEK,20100926,232000,6.808,6.808,6.808,6.808
USDSEK,20100926,232100,6.809,6.809,6.804,6.804
USDSEK,20100926,232200,6.805,6.806,6.805,6.806
USDSEK,20100926,232300,6.809,6.810,6.809,6.810
USDSEK,20100926,232400,6.810,6.810,6.810,6.810
USDSEK,20100926,232500,6.810,6.810,6.810,6.810
USDSEK,20100926,232600,6.810,6.810,6.810,6.810
USDSEK,20100926,232700,6.810,6.810,6.810,6.810
USDSEK,20100926,232800,6.810,6.810,6.810,6.810
USDSEK,20100926,232900,6.810,6.810,6.809,6.809
USDSEK,20100926,233000,6.809,6.809,6.809,6.809
USDSEK,20100926,233100,6.808,6.809,6.808,6.809
USDSEK,20100926,233200,6.808,6.809,6.808,6.809
USDSEK,20100926,233300,6.809,6.809,6.809,6.809
USDSEK,20100926,233400,6.809,6.809,6.809,6.809
USDSEK,20100926,233500,6.808,6.809,6.808,6.809
USDSEK,20100926,233600,6.809,6.809,6.809,6.809
USDSEK,20100926,233700,6.809,6.809,6.808,6.808
USDSEK,20100926,233800,6.809,6.809,6.808,6.808
USDSEK,20100926,233900,6.809,6.809,6.808,6.808
USDSEK,20100926,234000,6.808,6.810,6.808,6.810
USDSEK,20100926,234100,6.809,6.809,6.805,6.805
USDSEK,20100926,234200,6.809,6.809,6.809,6.809
USDSEK,20100926,234300,6.809,6.810,6.809,6.810
USDSEK,20100926,234400,6.809,6.810,6.809,6.809
USDSEK,20100926,234500,6.809,6.809,6.809,6.809
USDSEK,20100926,234600,6.809,6.809,6.809,6.809
USDSEK,20100926,234700,6.809,6.809,6.809,6.809
USDSEK,20100926,234800,6.809,6.809,6.809,6.809
USDSEK,20100926,234900,6.809,6.810,6.809,6.809
USDSEK,20100926,235000,6.810,6.812,6.810,6.811
USDSEK,20100926,235100,6.812,6.812,6.812,6.812
USDSEK,20100926,235200,6.812,6.812,6.811,6.811
USDSEK,20100926,235300,6.810,6.810,6.808,6.808
USDSEK,20100926,235400,6.807,6.807,6.807,6.807
USDSEK,20100926,235500,6.807,6.808,6.807,6.807
USDSEK,20100926,235600,6.808,6.808,6.807,6.807
USDSEK,20100926,235700,6.806,6.806,6.806,6.806
USDSEK,20100926,235800,6.807,6.807,6.806,6.806
USDSEK,20100926,235900,6.805,6.806,6.805,6.806
USDSEK,20100927,000000,6.805,6.808,6.805,6.807
USDSGD,20100926,230100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,230900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231000,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,231900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232000,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,232900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233000,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,233900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234000,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,234900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235000,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235100,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235200,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235300,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235400,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235500,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235600,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235700,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235800,1.3213,1.3213,1.3213,1.3213
USDSGD,20100926,235900,1.3213,1.3213,1.3213,1.3213
USDSGD,20100927,000000,1.3213,1.3213,1.3213,1.3213
USDZAR,20100926,230100,7.000,7.000,7.000,7.000
USDZAR,20100926,230200,7.000,7.000,7.000,7.000
USDZAR,20100926,230300,7.000,7.000,7.000,7.000
USDZAR,20100926,230400,7.000,7.000,7.000,7.000
USDZAR,20100926,230500,7.000,7.000,7.000,7.000
USDZAR,20100926,230600,7.000,7.000,7.000,7.000
USDZAR,20100926,230700,7.000,7.000,7.000,7.000
USDZAR,20100926,230800,7.000,7.000,7.000,7.000
USDZAR,20100926,230900,7.000,7.000,7.000,7.000
USDZAR,20100926,231000,7.000,7.000,7.000,7.000
USDZAR,20100926,231100,7.000,7.000,7.000,7.000
USDZAR,20100926,231200,7.000,7.000,7.000,7.000
USDZAR,20100926,231300,7.000,7.000,7.000,7.000
USDZAR,20100926,231400,7.000,7.000,7.000,7.000
USDZAR,20100926,231500,7.000,7.000,7.000,7.000
USDZAR,20100926,231600,7.000,7.000,7.000,7.000
USDZAR,20100926,231700,7.000,7.000,7.000,7.000
USDZAR,20100926,231800,7.000,7.000,7.000,7.000
USDZAR,20100926,231900,7.001,7.001,7.001,7.001
USDZAR,20100926,232000,7.001,7.001,7.000,7.000
USDZAR,20100926,232100,6.999,6.999,6.999,6.999
USDZAR,20100926,232200,6.999,6.999,6.999,6.999
USDZAR,20100926,232300,6.999,6.999,6.999,6.999
USDZAR,20100926,232400,6.999,6.999,6.999,6.999
USDZAR,20100926,232500,6.999,6.999,6.999,6.999
USDZAR,20100926,232600,6.999,6.999,6.999,6.999
USDZAR,20100926,232700,6.999,6.999,6.999,6.999
USDZAR,20100926,232800,6.999,6.999,6.999,6.999
USDZAR,20100926,232900,6.999,6.999,6.999,6.999
USDZAR,20100926,233000,6.999,6.999,6.999,6.999
USDZAR,20100926,233100,6.999,6.999,6.999,6.999
USDZAR,20100926,233200,6.999,6.999,6.999,6.999
USDZAR,20100926,233300,6.999,6.999,6.999,6.999
USDZAR,20100926,233400,6.999,6.999,6.999,6.999
USDZAR,20100926,233500,6.999,6.999,6.999,6.999
USDZAR,20100926,233600,6.999,6.999,6.999,6.999
USDZAR,20100926,233700,6.999,6.999,6.999,6.999
USDZAR,20100926,233800,6.999,6.999,6.999,6.999
USDZAR,20100926,233900,6.999,6.999,6.999,6.999
USDZAR,20100926,234000,7.000,7.000,7.000,7.000
USDZAR,20100926,234100,6.999,6.999,6.999,6.999
USDZAR,20100926,234200,6.999,6.999,6.999,6.999
USDZAR,20100926,234300,6.999,6.999,6.999,6.999
USDZAR,20100926,234400,6.999,6.999,6.999,6.999
USDZAR,20100926,234500,6.999,6.999,6.999,6.999
USDZAR,20100926,234600,6.999,6.999,6.999,6.999
USDZAR,20100926,234700,6.999,6.999,6.999,6.999
USDZAR,20100926,234800,6.999,6.999,6.999,6.999
USDZAR,20100926,234900,6.999,6.999,6.999,6.999
USDZAR,20100926,235000,6.999,6.999,6.999,6.999
USDZAR,20100926,235100,6.999,6.999,6.999,6.999
USDZAR,20100926,235200,6.999,6.999,6.999,6.999
USDZAR,20100926,235300,6.999,6.999,6.999,6.999
USDZAR,20100926,235400,6.999,6.999,6.999,6.999
USDZAR,20100926,235500,6.999,6.999,6.999,6.999
USDZAR,20100926,235600,6.999,6.999,6.999,6.999
USDZAR,20100926,235700,6.999,6.999,6.999,6.999
USDZAR,20100926,235800,6.999,6.999,6.999,6.999
USDZAR,20100926,235900,6.999,6.999,6.999,6.999
USDZAR,20100927,000000,6.999,6.999,6.999,6.999
EURAUD,20100926,230100,1.4026,1.4026,1.4026,1.4026
EURAUD,20100926,230200,1.4029,1.4032,1.4029,1.4031
EURAUD,20100926,230300,1.4031,1.4031,1.4030,1.4030
EURAUD,20100926,230400,1.4029,1.4029,1.4025,1.4025
EURAUD,20100926,230500,1.4025,1.4025,1.4025,1.4025
EURAUD,20100926,230600,1.4025,1.4027,1.4025,1.4027
EURAUD,20100926,230700,1.4027,1.4029,1.4027,1.4029
EURAUD,20100926,230800,1.4029,1.4029,1.4029,1.4029
EURAUD,20100926,230900,1.4029,1.4029,1.4028,1.4028
EURAUD,20100926,231000,1.4028,1.4028,1.4028,1.4028
EURAUD,20100926,231100,1.4028,1.4028,1.4028,1.4028
EURAUD,20100926,231200,1.4028,1.4028,1.4028,1.4028
EURAUD,20100926,231300,1.4028,1.4028,1.4026,1.4026
EURAUD,20100926,231400,1.4025,1.4025,1.4024,1.4024
EURAUD,20100926,231500,1.4024,1.4027,1.4024,1.4025
EURAUD,20100926,231600,1.4025,1.4025,1.4025,1.4025
EURAUD,20100926,231700,1.4026,1.4029,1.4026,1.4028
EURAUD,20100926,231800,1.4027,1.4027,1.4026,1.4027
EURAUD,20100926,231900,1.4028,1.4029,1.4027,1.4027
EURAUD,20100926,232000,1.4027,1.4027,1.4025,1.4025
EURAUD,20100926,232100,1.4025,1.4027,1.4025,1.4027
EURAUD,20100926,232200,1.4027,1.4028,1.4027,1.4028
EURAUD,20100926,232300,1.4028,1.4029,1.4028,1.4029
EURAUD,20100926,232400,1.4029,1.4029,1.4029,1.4029
EURAUD,20100926,232500,1.4029,1.4029,1.4029,1.4029
EURAUD,20100926,232600,1.4029,1.4029,1.4028,1.4028
EURAUD,20100926,232700,1.4028,1.4028,1.4027,1.4028
EURAUD,20100926,232800,1.4028,1.4029,1.4028,1.4029
EURAUD,20100926,232900,1.4029,1.4029,1.4029,1.4029
EURAUD,20100926,233000,1.4029,1.4029,1.4029,1.4029
EURAUD,20100926,233100,1.4029,1.4029,1.4028,1.4028
EURAUD,20100926,233200,1.4028,1.4030,1.4028,1.4030
EURAUD,20100926,233300,1.4030,1.4032,1.4030,1.4032
EURAUD,20100926,233400,1.4032,1.4034,1.4032,1.4034
EURAUD,20100926,233500,1.4036,1.4036,1.4032,1.4033
EURAUD,20100926,233600,1.4033,1.4035,1.4033,1.4035
EURAUD,20100926,233700,1.4035,1.4035,1.4034,1.4035
EURAUD,20100926,233800,1.4036,1.4036,1.4032,1.4032
EURAUD,20100926,233900,1.4032,1.4033,1.4032,1.4033
EURAUD,20100926,234000,1.4033,1.4035,1.4032,1.4032
EURAUD,20100926,234100,1.4030,1.4030,1.4029,1.4029
EURAUD,20100926,234200,1.4030,1.4032,1.4030,1.4032
EURAUD,20100926,234300,1.4032,1.4032,1.4031,1.4031
EURAUD,20100926,234400,1.4031,1.4034,1.4031,1.4034
EURAUD,20100926,234500,1.4037,1.4040,1.4037,1.4040
EURAUD,20100926,234600,1.4040,1.4040,1.4040,1.4040
EURAUD,20100926,234700,1.4041,1.4042,1.4040,1.4041
EURAUD,20100926,234800,1.4041,1.4042,1.4041,1.4042
EURAUD,20100926,234900,1.4042,1.4043,1.4041,1.4042
EURAUD,20100926,235000,1.4044,1.4044,1.4039,1.4039
EURAUD,20100926,235100,1.4038,1.4038,1.4036,1.4036
EURAUD,20100926,235200,1.4035,1.4037,1.4035,1.4037
EURAUD,20100926,235300,1.4038,1.4038,1.4037,1.4037
EURAUD,20100926,235400,1.4037,1.4038,1.4037,1.4038
EURAUD,20100926,235500,1.4037,1.4037,1.4033,1.4033
EURAUD,20100926,235600,1.4032,1.4032,1.4032,1.4032
EURAUD,20100926,235700,1.4032,1.4032,1.4032,1.4032
EURAUD,20100926,235800,1.4034,1.4035,1.4034,1.4035
EURAUD,20100926,235900,1.4034,1.4035,1.4033,1.4035
EURAUD,20100927,000000,1.4036,1.4036,1.4031,1.4032
EURNZD,20100926,230100,1.8329,1.8329,1.8329,1.8329
EURNZD,20100926,230200,1.8329,1.8329,1.8329,1.8329
EURNZD,20100926,230300,1.8329,1.8329,1.8329,1.8329
EURNZD,20100926,230400,1.8328,1.8328,1.8327,1.8327
EURNZD,20100926,230500,1.8327,1.8327,1.8324,1.8324
EURNZD,20100926,230600,1.8324,1.8324,1.8324,1.8324
EURNZD,20100926,230700,1.8324,1.8324,1.8324,1.8324
EURNZD,20100926,230800,1.8324,1.8324,1.8324,1.8324
EURNZD,20100926,230900,1.8323,1.8323,1.8323,1.8323
EURNZD,20100926,231000,1.8323,1.8323,1.8323,1.8323
EURNZD,20100926,231100,1.8323,1.8323,1.8323,1.8323
EURNZD,20100926,231200,1.8321,1.8321,1.8321,1.8321
EURNZD,20100926,231300,1.8320,1.8320,1.8320,1.8320
EURNZD,20100926,231400,1.8321,1.8321,1.8321,1.8321
EURNZD,20100926,231500,1.8321,1.8321,1.8318,1.8319
EURNZD,20100926,231600,1.8319,1.8320,1.8319,1.8320
EURNZD,20100926,231700,1.8321,1.8321,1.8321,1.8321
EURNZD,20100926,231800,1.8321,1.8321,1.8317,1.8319
EURNZD,20100926,231900,1.8319,1.8321,1.8319,1.8321
EURNZD,20100926,232000,1.8321,1.8323,1.8320,1.8320
EURNZD,20100926,232100,1.8320,1.8320,1.8320,1.8320
EURNZD,20100926,232200,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,232300,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,232400,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,232500,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,232600,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,232700,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,232800,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,232900,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,233000,1.8319,1.8319,1.8319,1.8319
EURNZD,20100926,233100,1.8319,1.8320,1.8319,1.8320
EURNZD,20100926,233200,1.8319,1.8320,1.8319,1.8320
EURNZD,20100926,233300,1.8320,1.8320,1.8320,1.8320
EURNZD,20100926,233400,1.8321,1.8321,1.8321,1.8321
EURNZD,20100926,233500,1.8319,1.8319,1.8317,1.8317
EURNZD,20100926,233600,1.8316,1.8316,1.8315,1.8315
EURNZD,20100926,233700,1.8315,1.8315,1.8315,1.8315
EURNZD,20100926,233800,1.8316,1.8316,1.8310,1.8310
EURNZD,20100926,233900,1.8311,1.8313,1.8306,1.8313
EURNZD,20100926,234000,1.8314,1.8314,1.8304,1.8304
EURNZD,20100926,234100,1.8303,1.8303,1.8300,1.8300
EURNZD,20100926,234200,1.8299,1.8299,1.8293,1.8293
EURNZD,20100926,234300,1.8292,1.8292,1.8288,1.8291
EURNZD,20100926,234400,1.8291,1.8295,1.8291,1.8295
EURNZD,20100926,234500,1.8295,1.8300,1.8295,1.8300
EURNZD,20100926,234600,1.8300,1.8304,1.8300,1.8304
EURNZD,20100926,234700,1.8306,1.8309,1.8306,1.8309
EURNZD,20100926,234800,1.8308,1.8308,1.8305,1.8305
EURNZD,20100926,234900,1.8305,1.8309,1.8305,1.8309
EURNZD,20100926,235000,1.8310,1.8315,1.8310,1.8313
EURNZD,20100926,235100,1.8313,1.8313,1.8312,1.8312
EURNZD,20100926,235200,1.8312,1.8312,1.8310,1.8310
EURNZD,20100926,235300,1.8311,1.8311,1.8305,1.8305
EURNZD,20100926,235400,1.8303,1.8307,1.8303,1.8307
EURNZD,20100926,235500,1.8309,1.8311,1.8309,1.8311
EURNZD,20100926,235600,1.8311,1.8311,1.8311,1.8311
EURNZD,20100926,235700,1.8310,1.8311,1.8310,1.8311
EURNZD,20100926,235800,1.8311,1.8311,1.8311,1.8311
EURNZD,20100926,235900,1.8312,1.8314,1.8312,1.8314
EURNZD,20100927,000000,1.8314,1.8314,1.8308,1.8309
EURSGD,20100926,230100,1.7823,1.7823,1.7823,1.7823
EURSGD,20100926,230200,1.7823,1.7823,1.7823,1.7823
EURSGD,20100926,230300,1.7823,1.7823,1.7822,1.7822
EURSGD,20100926,230400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,230500,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,230600,1.7822,1.7823,1.7822,1.7823
EURSGD,20100926,230700,1.7823,1.7824,1.7823,1.7824
EURSGD,20100926,230800,1.7824,1.7824,1.7823,1.7823
EURSGD,20100926,230900,1.7823,1.7823,1.7822,1.7822
EURSGD,20100926,231000,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231100,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231200,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231300,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231500,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231600,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231700,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,231800,1.7822,1.7822,1.7820,1.7820
EURSGD,20100926,231900,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232000,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232100,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232200,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232300,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232400,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232500,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232600,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232700,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232800,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,232900,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,233000,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,233100,1.7821,1.7822,1.7821,1.7822
EURSGD,20100926,233200,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,233300,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,233400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,233500,1.7822,1.7823,1.7822,1.7822
EURSGD,20100926,233600,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,233700,1.7822,1.7822,1.7822,1.7822
EURSGD,20100926,233800,1.7823,1.7823,1.7823,1.7823
EURSGD,20100926,233900,1.7823,1.7823,1.7823,1.7823
EURSGD,20100926,234000,1.7823,1.7824,1.7821,1.7821
EURSGD,20100926,234100,1.7820,1.7820,1.7820,1.7820
EURSGD,20100926,234200,1.7818,1.7820,1.7818,1.7820
EURSGD,20100926,234300,1.7820,1.7821,1.7820,1.7821
EURSGD,20100926,234400,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,234500,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,234600,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,234700,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,234800,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,234900,1.7821,1.7821,1.7821,1.7821
EURSGD,20100926,235000,1.7821,1.7821,1.7816,1.7816
EURSGD,20100926,235100,1.7815,1.7815,1.7814,1.7814
EURSGD,20100926,235200,1.7814,1.7815,1.7814,1.7815
EURSGD,20100926,235300,1.7815,1.7817,1.7815,1.7817
EURSGD,20100926,235400,1.7818,1.7818,1.7818,1.7818
EURSGD,20100926,235500,1.7818,1.7818,1.7818,1.7818
EURSGD,20100926,235600,1.7818,1.7818,1.7818,1.7818
EURSGD,20100926,235700,1.7818,1.7818,1.7817,1.7818
EURSGD,20100926,235800,1.7818,1.7818,1.7818,1.7818
EURSGD,20100926,235900,1.7818,1.7821,1.7818,1.7821
EURSGD,20100927,000000,1.7820,1.7820,1.7818,1.7818
EURZAR,20100926,230100,9.461,9.461,9.461,9.461
EURZAR,20100926,230200,9.461,9.461,9.461,9.461
EURZAR,20100926,230300,9.461,9.461,9.460,9.460
EURZAR,20100926,230400,9.460,9.460,9.460,9.460
EURZAR,20100926,230500,9.460,9.460,9.460,9.460
EURZAR,20100926,230600,9.460,9.461,9.460,9.461
EURZAR,20100926,230700,9.461,9.461,9.461,9.461
EURZAR,20100926,230800,9.461,9.461,9.461,9.461
EURZAR,20100926,230900,9.461,9.461,9.460,9.460
EURZAR,20100926,231000,9.460,9.460,9.460,9.460
EURZAR,20100926,231100,9.460,9.460,9.460,9.460
EURZAR,20100926,231200,9.460,9.460,9.460,9.460
EURZAR,20100926,231300,9.460,9.460,9.460,9.460
EURZAR,20100926,231400,9.460,9.460,9.460,9.460
EURZAR,20100926,231500,9.460,9.460,9.460,9.460
EURZAR,20100926,231600,9.460,9.460,9.460,9.460
EURZAR,20100926,231700,9.460,9.460,9.460,9.460
EURZAR,20100926,231800,9.460,9.460,9.458,9.459
EURZAR,20100926,231900,9.459,9.460,9.459,9.460
EURZAR,20100926,232000,9.460,9.460,9.460,9.460
EURZAR,20100926,232100,9.460,9.460,9.460,9.460
EURZAR,20100926,232200,9.458,9.458,9.458,9.458
EURZAR,20100926,232300,9.458,9.458,9.458,9.458
EURZAR,20100926,232400,9.458,9.458,9.458,9.458
EURZAR,20100926,232500,9.458,9.458,9.458,9.458
EURZAR,20100926,232600,9.458,9.458,9.458,9.458
EURZAR,20100926,232700,9.458,9.458,9.458,9.458
EURZAR,20100926,232800,9.458,9.458,9.458,9.458
EURZAR,20100926,232900,9.458,9.458,9.458,9.458
EURZAR,20100926,233000,9.458,9.458,9.458,9.458
EURZAR,20100926,233100,9.458,9.458,9.458,9.458
EURZAR,20100926,233200,9.458,9.458,9.458,9.458
EURZAR,20100926,233300,9.458,9.458,9.458,9.458
EURZAR,20100926,233400,9.458,9.458,9.458,9.458
EURZAR,20100926,233500,9.459,9.459,9.458,9.458
EURZAR,20100926,233600,9.458,9.459,9.458,9.459
EURZAR,20100926,233700,9.459,9.459,9.458,9.458
EURZAR,20100926,233800,9.458,9.459,9.458,9.459
EURZAR,20100926,233900,9.459,9.459,9.459,9.459
EURZAR,20100926,234000,9.459,9.460,9.459,9.460
EURZAR,20100926,234100,9.460,9.460,9.459,9.459
EURZAR,20100926,234200,9.459,9.459,9.458,9.458
EURZAR,20100926,234300,9.458,9.458,9.458,9.458
EURZAR,20100926,234400,9.458,9.458,9.458,9.458
EURZAR,20100926,234500,9.458,9.458,9.458,9.458
EURZAR,20100926,234600,9.458,9.458,9.458,9.458
EURZAR,20100926,234700,9.458,9.458,9.458,9.458
EURZAR,20100926,234800,9.458,9.458,9.458,9.458
EURZAR,20100926,234900,9.458,9.458,9.458,9.458
EURZAR,20100926,235000,9.458,9.458,9.456,9.456
EURZAR,20100926,235100,9.455,9.455,9.454,9.454
EURZAR,20100926,235200,9.454,9.455,9.454,9.455
EURZAR,20100926,235300,9.455,9.457,9.455,9.457
EURZAR,20100926,235400,9.457,9.457,9.457,9.457
EURZAR,20100926,235500,9.457,9.457,9.457,9.457
EURZAR,20100926,235600,9.457,9.457,9.457,9.457
EURZAR,20100926,235700,9.457,9.457,9.457,9.457
EURZAR,20100926,235800,9.457,9.457,9.457,9.457
EURZAR,20100926,235900,9.458,9.458,9.458,9.458
EURZAR,20100927,000000,9.458,9.458,9.457,9.457
XAUEUR,20100926,230100,961.0,961.0,961.0,961.0
XAUEUR,20100926,230300,961.1,961.1,961.1,961.1
XAUEUR,20100926,230400,961.0,961.0,961.0,961.0
XAUEUR,20100926,230900,961.0,961.0,961.0,961.0
XAUEUR,20100926,231400,961.0,961.0,961.0,961.0
XAUEUR,20100926,231800,961.1,961.2,961.1,961.2
XAUEUR,20100926,231900,961.1,961.1,961.1,961.1
XAUEUR,20100926,232400,961.1,961.1,961.1,961.1
XAUEUR,20100926,232900,961.1,961.1,961.1,961.1
XAUEUR,20100926,233100,961.0,961.0,961.0,961.0
XAUEUR,20100926,233600,961.0,961.0,961.0,961.0
XAUEUR,20100926,234000,961.1,961.1,961.1,961.1
XAUEUR,20100926,234200,961.2,961.2,961.2,961.2
XAUEUR,20100926,234400,961.1,961.1,961.1,961.1
XAUEUR,20100926,234900,961.1,961.1,961.1,961.1
XAUEUR,20100926,235000,961.2,961.3,961.2,961.3
XAUEUR,20100926,235100,961.4,961.5,961.4,961.5
XAUEUR,20100926,235200,961.4,961.4,961.4,961.4
XAUEUR,20100926,235300,961.3,961.3,961.3,961.3
XAUEUR,20100926,235500,961.2,961.2,961.2,961.2
XAUEUR,20100926,235900,961.1,961.1,961.1,961.1
XAUEUR,20100927,000000,961.2,961.3,961.2,961.2
XAGEUR,20100926,230200,15.87,15.87,15.87,15.87
XAGEUR,20100926,230500,15.88,15.88,15.88,15.88
XAGEUR,20100926,230600,15.87,15.87,15.87,15.87
XAGEUR,20100926,231100,15.87,15.87,15.87,15.87
XAGEUR,20100926,231200,15.88,15.88,15.88,15.88
XAGEUR,20100926,231500,15.87,15.87,15.87,15.87
XAGEUR,20100926,231800,15.88,15.88,15.88,15.88
XAGEUR,20100926,232300,15.88,15.88,15.88,15.88
XAGEUR,20100926,232800,15.88,15.88,15.88,15.88
XAGEUR,20100926,233300,15.88,15.88,15.88,15.88
XAGEUR,20100926,233500,15.87,15.88,15.87,15.88
XAGEUR,20100926,233600,15.87,15.87,15.87,15.87
XAGEUR,20100926,233700,15.88,15.88,15.88,15.88
XAGEUR,20100926,233800,15.87,15.87,15.87,15.87
XAGEUR,20100926,234000,15.88,15.88,15.88,15.88
XAGEUR,20100926,234500,15.88,15.88,15.88,15.88
XAGEUR,20100926,235000,15.88,15.88,15.88,15.88
XAGEUR,20100926,235500,15.88,15.88,15.88,15.88
XAGEUR,20100927,000000,15.89,15.89,15.88,15.88
GBPCAD,20100926,230100,1.6205,1.6205,1.6205,1.6205
GBPCAD,20100926,230200,1.6205,1.6205,1.6204,1.6204
GBPCAD,20100926,230300,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100926,230400,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,230500,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,230600,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,230700,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,230800,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,230900,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,231000,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,231100,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,231200,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,231300,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100926,231400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,231500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,231600,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,231700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,231800,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,231900,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,232000,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100926,232100,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232200,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232300,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232600,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,232900,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,233000,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,233100,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100926,233200,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100926,233300,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100926,233400,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100926,233500,1.6201,1.6201,1.6200,1.6200
GBPCAD,20100926,233600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100926,233700,1.6201,1.6204,1.6201,1.6204
GBPCAD,20100926,233800,1.6204,1.6204,1.6203,1.6203
GBPCAD,20100926,233900,1.6203,1.6203,1.6203,1.6203
GBPCAD,20100926,234000,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,234100,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,234200,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100926,234300,1.6203,1.6203,1.6202,1.6202
GBPCAD,20100926,234400,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100926,234500,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100926,234600,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100926,234700,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100926,234800,1.6201,1.6201,1.6201,1.6201
GBPCAD,20100926,234900,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100926,235000,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100926,235100,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100926,235200,1.6202,1.6202,1.6201,1.6201
GBPCAD,20100926,235300,1.6201,1.6202,1.6201,1.6201
GBPCAD,20100926,235400,1.6200,1.6200,1.6200,1.6200
GBPCAD,20100926,235500,1.6200,1.6201,1.6200,1.6201
GBPCAD,20100926,235600,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100926,235700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20100926,235800,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100926,235900,1.6203,1.6204,1.6203,1.6204
GBPCAD,20100927,000000,1.6204,1.6205,1.6204,1.6205
GBPAUD,20100926,230100,1.6455,1.6455,1.6455,1.6455
GBPAUD,20100926,230200,1.6457,1.6460,1.6457,1.6460
GBPAUD,20100926,230300,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,230400,1.6457,1.6457,1.6454,1.6454
GBPAUD,20100926,230500,1.6454,1.6454,1.6454,1.6454
GBPAUD,20100926,230600,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100926,230700,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100926,230800,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100926,230900,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100926,231000,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100926,231100,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100926,231200,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100926,231300,1.6458,1.6458,1.6456,1.6456
GBPAUD,20100926,231400,1.6456,1.6456,1.6453,1.6453
GBPAUD,20100926,231500,1.6456,1.6456,1.6455,1.6455
GBPAUD,20100926,231600,1.6455,1.6455,1.6454,1.6454
GBPAUD,20100926,231700,1.6456,1.6458,1.6456,1.6457
GBPAUD,20100926,231800,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100926,231900,1.6460,1.6461,1.6458,1.6458
GBPAUD,20100926,232000,1.6457,1.6457,1.6456,1.6457
GBPAUD,20100926,232100,1.6457,1.6457,1.6457,1.6457
GBPAUD,20100926,232200,1.6458,1.6458,1.6458,1.6458
GBPAUD,20100926,232300,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,232400,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,232500,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,232600,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,232700,1.6458,1.6458,1.6457,1.6458
GBPAUD,20100926,232800,1.6458,1.6459,1.6458,1.6459
GBPAUD,20100926,232900,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,233000,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,233100,1.6459,1.6459,1.6459,1.6459
GBPAUD,20100926,233200,1.6459,1.6460,1.6459,1.6460
GBPAUD,20100926,233300,1.6462,1.6465,1.6462,1.6465
GBPAUD,20100926,233400,1.6465,1.6467,1.6465,1.6467
GBPAUD,20100926,233500,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100926,233600,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100926,233700,1.6467,1.6468,1.6467,1.6468
GBPAUD,20100926,233800,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100926,233900,1.6463,1.6464,1.6463,1.6464
GBPAUD,20100926,234000,1.6465,1.6465,1.6462,1.6462
GBPAUD,20100926,234100,1.6462,1.6462,1.6462,1.6462
GBPAUD,20100926,234200,1.6464,1.6465,1.6464,1.6465
GBPAUD,20100926,234300,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100926,234400,1.6463,1.6469,1.6463,1.6469
GBPAUD,20100926,234500,1.6471,1.6475,1.6471,1.6474
GBPAUD,20100926,234600,1.6473,1.6474,1.6473,1.6474
GBPAUD,20100926,234700,1.6475,1.6476,1.6474,1.6474
GBPAUD,20100926,234800,1.6474,1.6476,1.6474,1.6476
GBPAUD,20100926,234900,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100926,235000,1.6471,1.6474,1.6471,1.6474
GBPAUD,20100926,235100,1.6474,1.6477,1.6474,1.6476
GBPAUD,20100926,235200,1.6475,1.6475,1.6475,1.6475
GBPAUD,20100926,235300,1.6476,1.6476,1.6472,1.6472
GBPAUD,20100926,235400,1.6472,1.6472,1.6471,1.6472
GBPAUD,20100926,235500,1.6472,1.6472,1.6468,1.6468
GBPAUD,20100926,235600,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100926,235700,1.6469,1.6469,1.6468,1.6468
GBPAUD,20100926,235800,1.6467,1.6470,1.6467,1.6470
GBPAUD,20100926,235900,1.6470,1.6471,1.6469,1.6471
GBPAUD,20100927,000000,1.6471,1.6471,1.6469,1.6469
GBPNZD,20100926,230100,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100926,230200,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100926,230300,2.1502,2.1502,2.1502,2.1502
GBPNZD,20100926,230400,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100926,230500,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100926,230600,2.1497,2.1497,2.1496,2.1496
GBPNZD,20100926,230700,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100926,230800,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100926,230900,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100926,231000,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100926,231100,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100926,231200,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100926,231300,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,231400,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100926,231500,2.1493,2.1493,2.1490,2.1492
GBPNZD,20100926,231600,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100926,231700,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100926,231800,2.1495,2.1495,2.1493,2.1494
GBPNZD,20100926,231900,2.1494,2.1497,2.1494,2.1497
GBPNZD,20100926,232000,2.1497,2.1499,2.1495,2.1495
GBPNZD,20100926,232100,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232200,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232300,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232400,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232500,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232600,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232700,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232800,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,232900,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,233000,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,233100,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100926,233200,2.1494,2.1494,2.1494,2.1494
GBPNZD,20100926,233300,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100926,233400,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100926,233500,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100926,233600,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100926,233700,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100926,233800,2.1488,2.1488,2.1481,2.1481
GBPNZD,20100926,233900,2.1483,2.1483,2.1476,2.1482
GBPNZD,20100926,234000,2.1484,2.1484,2.1477,2.1477
GBPNZD,20100926,234100,2.1475,2.1477,2.1474,2.1474
GBPNZD,20100926,234200,2.1472,2.1472,2.1464,2.1464
GBPNZD,20100926,234300,2.1461,2.1461,2.1457,2.1460
GBPNZD,20100926,234400,2.1462,2.1465,2.1462,2.1465
GBPNZD,20100926,234500,2.1465,2.1474,2.1465,2.1474
GBPNZD,20100926,234600,2.1477,2.1480,2.1477,2.1480
GBPNZD,20100926,234700,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100926,234800,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100926,234900,2.1477,2.1477,2.1472,2.1475
GBPNZD,20100926,235000,2.1477,2.1488,2.1477,2.1488
GBPNZD,20100926,235100,2.1490,2.1495,2.1490,2.1495
GBPNZD,20100926,235200,2.1494,2.1494,2.1492,2.1492
GBPNZD,20100926,235300,2.1490,2.1490,2.1482,2.1482
GBPNZD,20100926,235400,2.1480,2.1480,2.1478,2.1478
GBPNZD,20100926,235500,2.1479,2.1486,2.1479,2.1486
GBPNZD,20100926,235600,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100926,235700,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100926,235800,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100926,235900,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100927,000000,2.1493,2.1493,2.1489,2.1489
AUDCHF,20100926,230100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100926,230200,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100926,230300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100926,230400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100926,230500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100926,230600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100926,230700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100926,230800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100926,230900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100926,231000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100926,231100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100926,231200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100926,231300,0.9433,0.9436,0.9433,0.9436
AUDCHF,20100926,231400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100926,231500,0.9437,0.9438,0.9436,0.9437
AUDCHF,20100926,231600,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100926,231700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100926,231800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100926,231900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100926,232000,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100926,232100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100926,232200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100926,232300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100926,232400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100926,232500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100926,232600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100926,232700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100926,232800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100926,232900,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100926,233000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20100926,233100,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100926,233200,0.9441,0.9441,0.9440,0.9441
AUDCHF,20100926,233300,0.9440,0.9440,0.9437,0.9437
AUDCHF,20100926,233400,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100926,233500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100926,233600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100926,233700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100926,233800,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100926,233900,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100926,234000,0.9439,0.9440,0.9438,0.9440
AUDCHF,20100926,234100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100926,234200,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100926,234300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100926,234400,0.9444,0.9444,0.9440,0.9440
AUDCHF,20100926,234500,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100926,234600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100926,234700,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100926,234800,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100926,234900,0.9436,0.9437,0.9435,0.9436
AUDCHF,20100926,235000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100926,235100,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100926,235200,0.9440,0.9441,0.9440,0.9440
AUDCHF,20100926,235300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100926,235400,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100926,235500,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100926,235600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100926,235700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100926,235800,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100926,235900,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100927,000000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100926,230100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20100926,230200,0.9842,0.9842,0.9840,0.9840
AUDCAD,20100926,230300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20100926,230400,0.9842,0.9844,0.9842,0.9844
AUDCAD,20100926,230500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20100926,230600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100926,230700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,230800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,230900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,231000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,231100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,231200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,231300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,231400,0.9841,0.9843,0.9841,0.9843
AUDCAD,20100926,231500,0.9844,0.9844,0.9843,0.9843
AUDCAD,20100926,231600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20100926,231700,0.9842,0.9842,0.9840,0.9841
AUDCAD,20100926,231800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,231900,0.9841,0.9841,0.9839,0.9841
AUDCAD,20100926,232000,0.9842,0.9843,0.9842,0.9842
AUDCAD,20100926,232100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20100926,232200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20100926,232300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100926,232400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100926,232500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100926,232600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100926,232700,0.9840,0.9841,0.9840,0.9840
AUDCAD,20100926,232800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20100926,232900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100926,233000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100926,233100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20100926,233200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20100926,233300,0.9837,0.9837,0.9835,0.9835
AUDCAD,20100926,233400,0.9835,0.9835,0.9833,0.9833
AUDCAD,20100926,233500,0.9833,0.9834,0.9833,0.9834
AUDCAD,20100926,233600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20100926,233700,0.9834,0.9836,0.9834,0.9836
AUDCAD,20100926,233800,0.9836,0.9837,0.9835,0.9837
AUDCAD,20100926,233900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100926,234000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100926,234100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20100926,234200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20100926,234300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20100926,234400,0.9837,0.9837,0.9832,0.9832
AUDCAD,20100926,234500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20100926,234600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100926,234700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20100926,234800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20100926,234900,0.9829,0.9830,0.9829,0.9829
AUDCAD,20100926,235000,0.9829,0.9829,0.9827,0.9827
AUDCAD,20100926,235100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20100926,235200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100926,235300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100926,235400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20100926,235500,0.9830,0.9833,0.9830,0.9833
AUDCAD,20100926,235600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100926,235700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20100926,235800,0.9834,0.9834,0.9832,0.9832
AUDCAD,20100926,235900,0.9832,0.9834,0.9832,0.9833
AUDCAD,20100927,000000,0.9834,0.9836,0.9834,0.9836
AUDNZD,20100926,230100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20100926,230200,1.3060,1.3060,1.3058,1.3059
AUDNZD,20100926,230300,1.3059,1.3059,1.3059,1.3059
AUDNZD,20100926,230400,1.3060,1.3063,1.3060,1.3062
AUDNZD,20100926,230500,1.3062,1.3062,1.3060,1.3060
AUDNZD,20100926,230600,1.3060,1.3060,1.3058,1.3058
AUDNZD,20100926,230700,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100926,230800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100926,230900,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100926,231000,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100926,231100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100926,231200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100926,231300,1.3055,1.3057,1.3055,1.3057
AUDNZD,20100926,231400,1.3058,1.3059,1.3058,1.3059
AUDNZD,20100926,231500,1.3059,1.3059,1.3055,1.3057
AUDNZD,20100926,231600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20100926,231700,1.3056,1.3057,1.3055,1.3057
AUDNZD,20100926,231800,1.3057,1.3057,1.3056,1.3056
AUDNZD,20100926,231900,1.3054,1.3057,1.3054,1.3057
AUDNZD,20100926,232000,1.3059,1.3060,1.3057,1.3057
AUDNZD,20100926,232100,1.3056,1.3056,1.3056,1.3056
AUDNZD,20100926,232200,1.3056,1.3056,1.3055,1.3055
AUDNZD,20100926,232300,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100926,232400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100926,232500,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100926,232600,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100926,232700,1.3055,1.3056,1.3055,1.3055
AUDNZD,20100926,232800,1.3055,1.3055,1.3053,1.3053
AUDNZD,20100926,232900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100926,233000,1.3053,1.3053,1.3053,1.3053
AUDNZD,20100926,233100,1.3053,1.3054,1.3053,1.3054
AUDNZD,20100926,233200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20100926,233300,1.3053,1.3053,1.3051,1.3051
AUDNZD,20100926,233400,1.3050,1.3050,1.3048,1.3048
AUDNZD,20100926,233500,1.3047,1.3048,1.3046,1.3048
AUDNZD,20100926,233600,1.3048,1.3048,1.3045,1.3045
AUDNZD,20100926,233700,1.3045,1.3045,1.3044,1.3045
AUDNZD,20100926,233800,1.3045,1.3045,1.3043,1.3044
AUDNZD,20100926,233900,1.3045,1.3045,1.3039,1.3043
AUDNZD,20100926,234000,1.3044,1.3046,1.3043,1.3043
AUDNZD,20100926,234100,1.3041,1.3041,1.3039,1.3039
AUDNZD,20100926,234200,1.3039,1.3039,1.3032,1.3032
AUDNZD,20100926,234300,1.3032,1.3032,1.3030,1.3030
AUDNZD,20100926,234400,1.3030,1.3031,1.3030,1.3030
AUDNZD,20100926,234500,1.3029,1.3029,1.3027,1.3029
AUDNZD,20100926,234600,1.3030,1.3032,1.3030,1.3032
AUDNZD,20100926,234700,1.3032,1.3036,1.3032,1.3034
AUDNZD,20100926,234800,1.3034,1.3034,1.3032,1.3032
AUDNZD,20100926,234900,1.3032,1.3033,1.3032,1.3033
AUDNZD,20100926,235000,1.3033,1.3038,1.3033,1.3038
AUDNZD,20100926,235100,1.3039,1.3041,1.3039,1.3041
AUDNZD,20100926,235200,1.3042,1.3042,1.3039,1.3039
AUDNZD,20100926,235300,1.3038,1.3038,1.3036,1.3036
AUDNZD,20100926,235400,1.3035,1.3038,1.3035,1.3038
AUDNZD,20100926,235500,1.3040,1.3043,1.3040,1.3043
AUDNZD,20100926,235600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20100926,235700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20100926,235800,1.3044,1.3044,1.3042,1.3042
AUDNZD,20100926,235900,1.3042,1.3045,1.3042,1.3045
AUDNZD,20100927,000000,1.3045,1.3045,1.3045,1.3045
NZDCHF,20100926,230100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100926,230200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100926,230300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20100926,230400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20100926,230500,0.7221,0.7222,0.7221,0.7222
NZDCHF,20100926,230600,0.7223,0.7224,0.7223,0.7224
NZDCHF,20100926,230700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100926,230800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100926,230900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100926,231000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20100926,231100,0.7223,0.7223,0.7222,0.7222
NZDCHF,20100926,231200,0.7222,0.7223,0.7222,0.7223
NZDCHF,20100926,231300,0.7224,0.7224,0.7222,0.7224
NZDCHF,20100926,231400,0.7224,0.7225,0.7224,0.7225
NZDCHF,20100926,231500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20100926,231600,0.7226,0.7227,0.7226,0.7227
NZDCHF,20100926,231700,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100926,231800,0.7227,0.7227,0.7227,0.7227
NZDCHF,20100926,231900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20100926,232000,0.7227,0.7228,0.7226,0.7228
NZDCHF,20100926,232100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100926,232200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100926,232300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100926,232400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100926,232500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20100926,232600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20100926,232700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100926,232800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100926,232900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100926,233000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100926,233100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100926,233200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20100926,233300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20100926,233400,0.7229,0.7230,0.7229,0.7230
NZDCHF,20100926,233500,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100926,233600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100926,233700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100926,233800,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100926,233900,0.7234,0.7236,0.7234,0.7234
NZDCHF,20100926,234000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100926,234100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100926,234200,0.7239,0.7242,0.7239,0.7242
NZDCHF,20100926,234300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100926,234400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100926,234500,0.7243,0.7243,0.7241,0.7241
NZDCHF,20100926,234600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100926,234700,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100926,234800,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100926,234900,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100926,235000,0.7236,0.7236,0.7233,0.7233
NZDCHF,20100926,235100,0.7234,0.7235,0.7234,0.7234
NZDCHF,20100926,235200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100926,235300,0.7236,0.7240,0.7236,0.7240
NZDCHF,20100926,235400,0.7240,0.7240,0.7238,0.7238
NZDCHF,20100926,235500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100926,235600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100926,235700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100926,235800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100926,235900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100927,000000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100926,230100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100926,230200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100926,230300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100926,230400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100926,230500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100926,230600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100926,230700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,230800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,230900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,231900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100926,232000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100926,232100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,232900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,233000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,233100,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100926,233200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100926,233300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100926,233400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100926,233500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100926,233600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100926,233700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100926,233800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100926,233900,0.7538,0.7542,0.7538,0.7538
NZDCAD,20100926,234000,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100926,234100,0.7542,0.7542,0.7539,0.7542
NZDCAD,20100926,234200,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100926,234300,0.7547,0.7548,0.7546,0.7546
NZDCAD,20100926,234400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100926,234500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100926,234600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100926,234700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100926,234800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100926,234900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100926,235000,0.7539,0.7539,0.7536,0.7536
NZDCAD,20100926,235100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100926,235200,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100926,235300,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100926,235400,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100926,235500,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100926,235600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100926,235700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100926,235800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100926,235900,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100927,000000,0.7536,0.7537,0.7536,0.7537
CADCHF,20100926,230100,0.9583,0.9583,0.9583,0.9583
CADCHF,20100926,230200,0.9583,0.9584,0.9583,0.9584
CADCHF,20100926,230300,0.9584,0.9584,0.9584,0.9584
CADCHF,20100926,230400,0.9584,0.9584,0.9583,0.9583
CADCHF,20100926,230500,0.9583,0.9584,0.9583,0.9584
CADCHF,20100926,230600,0.9584,0.9584,0.9584,0.9584
CADCHF,20100926,230700,0.9584,0.9584,0.9584,0.9584
CADCHF,20100926,230800,0.9584,0.9585,0.9584,0.9585
CADCHF,20100926,230900,0.9585,0.9585,0.9585,0.9585
CADCHF,20100926,231000,0.9585,0.9585,0.9584,0.9584
CADCHF,20100926,231100,0.9584,0.9584,0.9583,0.9583
CADCHF,20100926,231200,0.9583,0.9583,0.9582,0.9583
CADCHF,20100926,231300,0.9583,0.9584,0.9582,0.9584
CADCHF,20100926,231400,0.9585,0.9585,0.9585,0.9585
CADCHF,20100926,231500,0.9585,0.9585,0.9585,0.9585
CADCHF,20100926,231600,0.9586,0.9587,0.9586,0.9587
CADCHF,20100926,231700,0.9587,0.9588,0.9587,0.9588
CADCHF,20100926,231800,0.9588,0.9588,0.9588,0.9588
CADCHF,20100926,231900,0.9588,0.9589,0.9588,0.9589
CADCHF,20100926,232000,0.9589,0.9589,0.9588,0.9588
CADCHF,20100926,232100,0.9588,0.9588,0.9588,0.9588
CADCHF,20100926,232200,0.9588,0.9588,0.9588,0.9588
CADCHF,20100926,232300,0.9588,0.9589,0.9588,0.9589
CADCHF,20100926,232400,0.9589,0.9589,0.9589,0.9589
CADCHF,20100926,232500,0.9589,0.9589,0.9589,0.9589
CADCHF,20100926,232600,0.9590,0.9590,0.9590,0.9590
CADCHF,20100926,232700,0.9590,0.9590,0.9590,0.9590
CADCHF,20100926,232800,0.9590,0.9590,0.9590,0.9590
CADCHF,20100926,232900,0.9590,0.9590,0.9590,0.9590
CADCHF,20100926,233000,0.9590,0.9590,0.9590,0.9590
CADCHF,20100926,233100,0.9590,0.9591,0.9590,0.9590
CADCHF,20100926,233200,0.9590,0.9592,0.9590,0.9592
CADCHF,20100926,233300,0.9592,0.9592,0.9592,0.9592
CADCHF,20100926,233400,0.9592,0.9592,0.9592,0.9592
CADCHF,20100926,233500,0.9592,0.9593,0.9592,0.9593
CADCHF,20100926,233600,0.9593,0.9593,0.9592,0.9592
CADCHF,20100926,233700,0.9592,0.9592,0.9591,0.9591
CADCHF,20100926,233800,0.9590,0.9592,0.9590,0.9592
CADCHF,20100926,233900,0.9592,0.9592,0.9592,0.9592
CADCHF,20100926,234000,0.9592,0.9592,0.9591,0.9592
CADCHF,20100926,234100,0.9592,0.9593,0.9592,0.9593
CADCHF,20100926,234200,0.9592,0.9594,0.9592,0.9593
CADCHF,20100926,234300,0.9594,0.9596,0.9594,0.9596
CADCHF,20100926,234400,0.9596,0.9597,0.9596,0.9597
CADCHF,20100926,234500,0.9597,0.9597,0.9597,0.9597
CADCHF,20100926,234600,0.9596,0.9596,0.9596,0.9596
CADCHF,20100926,234700,0.9596,0.9596,0.9596,0.9596
CADCHF,20100926,234800,0.9596,0.9596,0.9596,0.9596
CADCHF,20100926,234900,0.9596,0.9596,0.9596,0.9596
CADCHF,20100926,235000,0.9596,0.9597,0.9596,0.9597
CADCHF,20100926,235100,0.9598,0.9599,0.9597,0.9597
CADCHF,20100926,235200,0.9598,0.9599,0.9598,0.9599
CADCHF,20100926,235300,0.9599,0.9599,0.9599,0.9599
CADCHF,20100926,235400,0.9599,0.9599,0.9598,0.9598
CADCHF,20100926,235500,0.9598,0.9598,0.9598,0.9598
CADCHF,20100926,235600,0.9598,0.9598,0.9598,0.9598
CADCHF,20100926,235700,0.9598,0.9598,0.9598,0.9598
CADCHF,20100926,235800,0.9598,0.9598,0.9597,0.9597
CADCHF,20100926,235900,0.9596,0.9596,0.9596,0.9596
CADCHF,20100927,000000,0.9596,0.9596,0.9596,0.9596
CADJPY,20100926,230100,82.18,82.18,82.18,82.18
CADJPY,20100926,230200,82.19,82.20,82.19,82.20
CADJPY,20100926,230300,82.20,82.21,82.20,82.21
CADJPY,20100926,230400,82.21,82.21,82.21,82.21
CADJPY,20100926,230500,82.22,82.22,82.22,82.22
CADJPY,20100926,230600,82.22,82.22,82.22,82.22
CADJPY,20100926,230700,82.22,82.22,82.22,82.22
CADJPY,20100926,230800,82.22,82.22,82.21,82.21
CADJPY,20100926,230900,82.21,82.21,82.19,82.19
CADJPY,20100926,231000,82.19,82.19,82.18,82.18
CADJPY,20100926,231100,82.18,82.18,82.17,82.17
CADJPY,20100926,231200,82.17,82.17,82.17,82.17
CADJPY,20100926,231300,82.17,82.18,82.17,82.18
CADJPY,20100926,231400,82.18,82.18,82.18,82.18
CADJPY,20100926,231500,82.19,82.19,82.19,82.19
CADJPY,20100926,231600,82.19,82.19,82.19,82.19
CADJPY,20100926,231700,82.19,82.19,82.19,82.19
CADJPY,20100926,231800,82.19,82.20,82.19,82.20
CADJPY,20100926,231900,82.21,82.21,82.21,82.21
CADJPY,20100926,232000,82.21,82.21,82.21,82.21
CADJPY,20100926,232100,82.21,82.21,82.21,82.21
CADJPY,20100926,232200,82.21,82.21,82.21,82.21
CADJPY,20100926,232300,82.21,82.22,82.21,82.21
CADJPY,20100926,232400,82.21,82.21,82.21,82.21
CADJPY,20100926,232500,82.22,82.22,82.22,82.22
CADJPY,20100926,232600,82.22,82.22,82.22,82.22
CADJPY,20100926,232700,82.22,82.22,82.22,82.22
CADJPY,20100926,232800,82.22,82.22,82.22,82.22
CADJPY,20100926,232900,82.22,82.22,82.22,82.22
CADJPY,20100926,233000,82.22,82.22,82.22,82.22
CADJPY,20100926,233100,82.22,82.22,82.22,82.22
CADJPY,20100926,233200,82.22,82.25,82.22,82.25
CADJPY,20100926,233300,82.26,82.28,82.26,82.28
CADJPY,20100926,233400,82.29,82.30,82.29,82.30
CADJPY,20100926,233500,82.31,82.35,82.31,82.35
CADJPY,20100926,233600,82.35,82.35,82.32,82.32
CADJPY,20100926,233700,82.32,82.32,82.30,82.30
CADJPY,20100926,233800,82.30,82.31,82.30,82.31
CADJPY,20100926,233900,82.31,82.31,82.31,82.31
CADJPY,20100926,234000,82.31,82.31,82.31,82.31
CADJPY,20100926,234100,82.31,82.31,82.31,82.31
CADJPY,20100926,234200,82.31,82.31,82.31,82.31
CADJPY,20100926,234300,82.31,82.32,82.31,82.32
CADJPY,20100926,234400,82.32,82.32,82.32,82.32
CADJPY,20100926,234500,82.33,82.33,82.32,82.32
CADJPY,20100926,234600,82.32,82.32,82.31,82.32
CADJPY,20100926,234700,82.32,82.32,82.32,82.32
CADJPY,20100926,234800,82.32,82.32,82.32,82.32
CADJPY,20100926,234900,82.32,82.32,82.32,82.32
CADJPY,20100926,235000,82.32,82.32,82.31,82.31
CADJPY,20100926,235100,82.31,82.31,82.29,82.29
CADJPY,20100926,235200,82.29,82.29,82.27,82.27
CADJPY,20100926,235300,82.27,82.27,82.27,82.27
CADJPY,20100926,235400,82.26,82.26,82.24,82.24
CADJPY,20100926,235500,82.24,82.24,82.24,82.24
CADJPY,20100926,235600,82.24,82.25,82.24,82.25
CADJPY,20100926,235700,82.25,82.25,82.25,82.25
CADJPY,20100926,235800,82.25,82.25,82.25,82.25
CADJPY,20100926,235900,82.25,82.25,82.25,82.25
CADJPY,20100927,000000,82.25,82.27,82.25,82.27
USDUAH,20100926,230100,7.96,7.96,7.96,7.96
USDUAH,20100926,230200,7.96,7.96,7.96,7.96
USDUAH,20100926,230700,7.96,7.96,7.96,7.96
USDUAH,20100926,231200,7.96,7.96,7.96,7.96
USDUAH,20100926,231700,7.96,7.96,7.96,7.96
USDUAH,20100926,232200,7.96,7.96,7.96,7.96
USDUAH,20100926,232700,7.96,7.96,7.96,7.96
USDUAH,20100926,233200,7.96,7.96,7.96,7.96
USDUAH,20100926,233700,7.96,7.96,7.96,7.96
USDUAH,20100926,234200,7.96,7.96,7.96,7.96
USDUAH,20100926,234700,7.96,7.96,7.96,7.96
USDUAH,20100926,235200,7.96,7.96,7.96,7.96
USDUAH,20100926,235700,7.96,7.96,7.96,7.96
NDQUSD,20100927,000000,2025,2026,2024,2024
USXUSD,20100926,230100,79.24,79.24,79.24,79.24
USXUSD,20100926,230200,79.24,79.24,79.24,79.24
USXUSD,20100926,230300,79.24,79.24,79.24,79.24
USXUSD,20100926,230500,79.24,79.25,79.24,79.24
USXUSD,20100926,230600,79.24,79.24,79.24,79.24
USXUSD,20100926,230700,79.24,79.24,79.24,79.24
USXUSD,20100926,230800,79.24,79.25,79.24,79.24
USXUSD,20100926,230900,79.24,79.24,79.24,79.24
USXUSD,20100926,231000,79.24,79.24,79.24,79.24
USXUSD,20100926,231100,79.24,79.24,79.24,79.24
USXUSD,20100926,231200,79.24,79.24,79.24,79.24
USXUSD,20100926,231300,79.24,79.24,79.24,79.24
USXUSD,20100926,231400,79.24,79.24,79.24,79.24
USXUSD,20100926,231500,79.24,79.24,79.24,79.24
USXUSD,20100926,231600,79.24,79.24,79.24,79.24
USXUSD,20100926,231700,79.24,79.24,79.24,79.24
USXUSD,20100926,231800,79.25,79.25,79.25,79.25
USXUSD,20100926,231900,79.25,79.25,79.25,79.25
USXUSD,20100926,232000,79.25,79.25,79.25,79.25
USXUSD,20100926,232100,79.25,79.25,79.24,79.24
USXUSD,20100926,232200,79.24,79.25,79.24,79.25
USXUSD,20100926,232300,79.25,79.25,79.25,79.25
USXUSD,20100926,232400,79.25,79.25,79.25,79.25
USXUSD,20100926,232500,79.25,79.25,79.25,79.25
USXUSD,20100926,232600,79.25,79.25,79.25,79.25
USXUSD,20100926,232700,79.25,79.25,79.25,79.25
USXUSD,20100926,232900,79.25,79.25,79.25,79.25
USXUSD,20100926,233100,79.25,79.25,79.24,79.25
USXUSD,20100926,233200,79.25,79.25,79.24,79.25
USXUSD,20100926,233300,79.25,79.25,79.25,79.25
USXUSD,20100926,233400,79.25,79.26,79.25,79.26
USXUSD,20100926,233500,79.26,79.26,79.25,79.26
USXUSD,20100926,233600,79.26,79.26,79.26,79.26
USXUSD,20100926,233700,79.26,79.26,79.26,79.26
USXUSD,20100926,233800,79.25,79.26,79.25,79.26
USXUSD,20100926,233900,79.26,79.26,79.25,79.25
USXUSD,20100926,234000,79.25,79.27,79.25,79.27
USXUSD,20100926,234100,79.27,79.27,79.27,79.27
USXUSD,20100926,234200,79.27,79.27,79.26,79.26
USXUSD,20100926,234300,79.26,79.26,79.26,79.26
USXUSD,20100926,234400,79.26,79.26,79.26,79.26
USXUSD,20100926,234500,79.26,79.26,79.26,79.26
USXUSD,20100926,234600,79.26,79.26,79.26,79.26
USXUSD,20100926,234700,79.26,79.27,79.26,79.27
USXUSD,20100926,234800,79.26,79.26,79.26,79.26
USXUSD,20100926,234900,79.26,79.26,79.26,79.26
USXUSD,20100926,235000,79.26,79.27,79.26,79.27
USXUSD,20100926,235100,79.27,79.28,79.27,79.27
USXUSD,20100926,235200,79.28,79.28,79.27,79.27
USXUSD,20100926,235300,79.27,79.27,79.27,79.27
USXUSD,20100926,235400,79.26,79.26,79.26,79.26
USXUSD,20100926,235500,79.26,79.26,79.26,79.26
USXUSD,20100926,235600,79.26,79.26,79.26,79.26
USXUSD,20100926,235700,79.26,79.26,79.26,79.26
USXUSD,20100926,235800,79.26,79.26,79.26,79.26
USXUSD,20100926,235900,79.26,79.26,79.25,79.25
USXUSD,20100927,000000,79.25,79.26,79.25,79.26
